# Start of file 60386_comb.txt # First point: 60386.000006 2024-03-17T00:00:00.531355+00:00 # Last point: 60386.999995 2024-03-17T23:59:59.537613+00:00 # Num points: 86400 # File updated: 2024-03-18T01:10:03.839070 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60386.000006150 2024-03-17T00:00:00.531355+00:00 19994330.277904432267 27869999.999984804541 262864330.277885526419 1 60386.000017802 2024-03-17T00:00:01.538119+00:00 19994330.277639757842 27869999.999994117767 262864330.277630180120 1 60386.000029342 2024-03-17T00:00:02.535158+00:00 19994330.277773048729 27870000.000049341470 262864330.277818709612 1 60386.000040900 2024-03-17T00:00:03.533789+00:00 19994330.277971036732 27869999.999989297241 262864330.277956634760 1 60386.000052457 2024-03-17T00:00:04.532301+00:00 19994330.277880940586 27870000.000001370907 262864330.277878612280 1 60386.000063992 2024-03-17T00:00:05.528910+00:00 19994330.277731180191 27869999.999996636063 262864330.277724117041 1 60386.000075566 2024-03-17T00:00:06.528878+00:00 19994330.277797125280 27869999.999966647476 262864330.277760088444 1 60386.000087201 2024-03-17T00:00:07.534181+00:00 19994330.278029646724 27869999.999996986240 262864330.278022944927 1 60386.000098752 2024-03-17T00:00:08.532213+00:00 19994330.277796067297 27869999.999973084778 262864330.277765452862 1 60386.000110206 2024-03-17T00:00:09.521826+00:00 19994330.277662970126 27869999.999982394278 262864330.277641654015 1 60386.000121834 2024-03-17T00:00:10.526463+00:00 19994330.277710847557 27869999.999976083636 262864330.277683258057 1 60386.000133346 2024-03-17T00:00:11.521131+00:00 19994330.277775220573 27870000.000015098602 262864330.277786642313 1 60386.000144920 2024-03-17T00:00:12.521127+00:00 19994330.277810327709 27869999.999980412424 262864330.277787059546 1 60386.000156574 2024-03-17T00:00:13.527975+00:00 19994330.277745559812 27869999.999977681786 262864330.277719557285 1 60386.000168210 2024-03-17T00:00:14.533322+00:00 19994330.277770914137 27869999.999976228923 262864330.277743428946 1 60386.000179743 2024-03-17T00:00:15.529842+00:00 19994330.277952715755 27869999.999954368919 262864330.277903378010 1 60386.000191221 2024-03-17T00:00:16.521536+00:00 19994330.277782656252 27869999.999961476773 262864330.277740418911 1 60386.000202895 2024-03-17T00:00:17.530090+00:00 19994330.277693070471 27869999.999965537339 262864330.277654916048 1 60386.000214401 2024-03-17T00:00:18.524236+00:00 19994330.277931686491 27870000.000017374754 262864330.277945369482 1 60386.000226018 2024-03-17T00:00:19.527978+00:00 19994330.277724213898 27870000.000002838671 262864330.277723342180 1 60386.000237574 2024-03-17T00:00:20.526374+00:00 19994330.277775302529 27870000.000025901943 262864330.277797520161 1 60386.000249167 2024-03-17T00:00:21.527975+00:00 19994330.277702156454 27870000.000019878149 262864330.277718335390 1 60386.000260676 2024-03-17T00:00:22.522414+00:00 19994330.277825422585 27870000.000010177493 262864330.277831912041 1 60386.000272244 2024-03-17T00:00:23.521911+00:00 19994330.277988899499 27870000.000010740012 262864330.277995944023 1 60386.000283817 2024-03-17T00:00:24.521816+00:00 19994330.277520809323 27869999.999943491071 262864330.277460604906 1 60386.000295454 2024-03-17T00:00:25.527212+00:00 19994330.277758993208 27870000.000019706786 262864330.277774989605 1 60386.000306978 2024-03-17T00:00:26.522930+00:00 19994330.278041925281 27870000.000011686236 262864330.278049916029 1 60386.000318577 2024-03-17T00:00:27.525065+00:00 19994330.277816653252 27870000.000011112541 262864330.277824074030 1 60386.000330123 2024-03-17T00:00:28.522629+00:00 19994330.277789540589 27869999.999962881207 262864330.277748703957 1 60386.000341717 2024-03-17T00:00:29.524313+00:00 19994330.278047006577 27870000.000019125640 262864330.278062433004 1 60386.000353265 2024-03-17T00:00:30.522061+00:00 19994330.277723234147 27870000.000029601157 262864330.277749121189 1 60386.000364881 2024-03-17T00:00:31.525692+00:00 19994330.277450047433 27870000.000009842217 262864330.277456194162 1 60386.000376454 2024-03-17T00:00:32.525614+00:00 19994330.277827505022 27870000.000027492642 262864330.277851283550 1 60386.000388178 2024-03-17T00:00:33.538549+00:00 19994330.277753684670 27870000.000013612211 262864330.277763605118 1 60386.000399567 2024-03-17T00:00:34.522570+00:00 19994330.277627862990 27869999.999979339540 262864330.277603507042 1 60386.000411233 2024-03-17T00:00:35.530530+00:00 19994330.277706854045 27869999.999987527728 262864330.277690708637 1 60386.000422776 2024-03-17T00:00:36.527861+00:00 19994330.277865026146 27869999.999996412545 262864330.277857750654 1 60386.000434324 2024-03-17T00:00:37.525593+00:00 19994330.277782283723 27870000.000001862645 262864330.277780443430 1 60386.000445856 2024-03-17T00:00:38.521931+00:00 19994330.277796551585 27870000.000056203455 262864330.277849078178 1 60386.000457467 2024-03-17T00:00:39.525164+00:00 19994330.277833838016 27869999.999999452382 262864330.277829617262 1 60386.000469202 2024-03-17T00:00:40.539087+00:00 19994330.277901828289 27870000.000008385628 262864330.277906507254 1 60386.000480613 2024-03-17T00:00:41.524935+00:00 19994330.277830861509 27870000.000002741814 262864330.277829915285 1 60386.000492258 2024-03-17T00:00:42.531097+00:00 19994330.277649119496 27870000.000015091151 262864330.277660489082 1 60386.000503727 2024-03-17T00:00:43.522008+00:00 19994330.277853600681 27869999.999993760139 262864330.277843683958 1 60386.000515292 2024-03-17T00:00:44.521284+00:00 19994330.277724858373 27870000.000026434660 262864330.277747601271 1 60386.000526866 2024-03-17T00:00:45.521247+00:00 19994330.277789589018 27869999.999984715134 262864330.277770608664 1 60386.000538513 2024-03-17T00:00:46.527499+00:00 19994330.277685832232 27869999.999997377396 262864330.277679502964 1 60386.000550133 2024-03-17T00:00:47.531529+00:00 19994330.277763441205 27870000.000001605600 262864330.277761340141 1 60386.000561633 2024-03-17T00:00:48.525115+00:00 19994330.277770340443 27869999.999952476472 262864330.277719110250 1 60386.000573315 2024-03-17T00:00:49.534385+00:00 19994330.277872003615 27869999.999994549900 262864330.277862846851 1 60386.000584897 2024-03-17T00:00:50.535064+00:00 19994330.277709867805 27870000.000021528453 262864330.277727693319 1 60386.000596498 2024-03-17T00:00:51.537391+00:00 19994330.277810938656 27869999.999997381121 262864330.277804613113 1 60386.000608122 2024-03-17T00:00:52.541710+00:00 19994330.277789197862 27870000.000056564808 262864330.277842074633 1 60386.000619526 2024-03-17T00:00:53.527071+00:00 19994330.277873016894 27870000.000015281141 262864330.277884602547 1 60386.000631106 2024-03-17T00:00:54.527559+00:00 19994330.277910519391 27870000.000019188970 262864330.277926027775 1 60386.000642681 2024-03-17T00:00:55.527688+00:00 19994330.277620568871 27869999.999994043261 262864330.277610898018 1 60386.000654247 2024-03-17T00:00:56.526948+00:00 19994330.277730777860 27869999.999967712909 262864330.277694821358 1 60386.000665825 2024-03-17T00:00:57.527277+00:00 19994330.277759693563 27870000.000028114766 262864330.277784109116 1 60386.000677526 2024-03-17T00:00:58.538219+00:00 19994330.277786225080 27869999.999985165894 262864330.277767688036 1 60386.000689045 2024-03-17T00:00:59.533464+00:00 19994330.277647007257 27869999.999981820583 262864330.277625143528 1 60386.000700732 2024-03-17T00:01:00.543239+00:00 19994330.277933057398 27869999.999972183257 262864330.277901560068 1 60386.000712261 2024-03-17T00:01:01.539346+00:00 19994330.277746535838 27869999.999971557409 262864330.277714401484 1 60386.000723717 2024-03-17T00:01:02.529180+00:00 19994330.277668401599 27870000.000018946826 262864330.277683675289 1 60386.000735256 2024-03-17T00:01:03.526109+00:00 19994330.277660239488 27869999.999974101782 262864330.277630656958 1 60386.000746813 2024-03-17T00:01:04.524615+00:00 19994330.277956679463 27869999.999979250133 262864330.277932226658 1 60386.000758335 2024-03-17T00:01:05.520164+00:00 19994330.277817599475 27869999.999995499849 262864330.277809411287 1 60386.000769923 2024-03-17T00:01:06.521333+00:00 19994330.277814026922 27869999.999959170818 262864330.277769505978 1 60386.000781529 2024-03-17T00:01:07.524071+00:00 19994330.277740750462 27869999.999989714473 262864330.277726769447 1 60386.000793060 2024-03-17T00:01:08.520405+00:00 19994330.277869913727 27869999.999988406897 262864330.277854621410 1 60386.000804640 2024-03-17T00:01:09.520907+00:00 19994330.277724891901 27869999.999976795167 262864330.277697980404 1 60386.000816217 2024-03-17T00:01:10.521132+00:00 19994330.277786981314 27869999.999983526766 262864330.277766793966 1 60386.000827795 2024-03-17T00:01:11.521517+00:00 19994330.278128504753 27869999.999997369945 262864330.278122186661 1 60386.000839387 2024-03-17T00:01:12.523034+00:00 19994330.277447912842 27870000.000032603741 262864330.277476817369 1 60386.000851016 2024-03-17T00:01:13.527767+00:00 19994330.277693863958 27870000.000017751008 262864330.277707934380 1 60386.000862608 2024-03-17T00:01:14.529321+00:00 19994330.277693677694 27869999.999987825751 262864330.277677834034 1 60386.000874183 2024-03-17T00:01:15.529411+00:00 19994330.277996223420 27870000.000005561858 262864330.277998089790 1 60386.000885782 2024-03-17T00:01:16.531574+00:00 19994330.277801573277 27869999.999998167157 262864330.277796030045 1 60386.000897428 2024-03-17T00:01:17.537748+00:00 19994330.277754373848 27870000.000005971640 262864330.277756631374 1 60386.000908930 2024-03-17T00:01:18.531583+00:00 19994330.277670748532 27869999.999973896891 262864330.277640938759 1 60386.000920452 2024-03-17T00:01:19.527045+00:00 19994330.277698379010 27869999.999978080392 262864330.277672737837 1 60386.000932082 2024-03-17T00:01:20.531889+00:00 19994330.277992337942 27869999.999959237874 262864330.277947872877 1 60386.000943632 2024-03-17T00:01:21.529813+00:00 19994330.277508988976 27870000.000003524125 262864330.277508795261 1 60386.000955224 2024-03-17T00:01:22.531370+00:00 19994330.277878142893 27870000.000013839453 262864330.277888268232 1 60386.000966796 2024-03-17T00:01:23.531165+00:00 19994330.277870163321 27870000.000006005168 262864330.277872502804 1 60386.000978403 2024-03-17T00:01:24.534029+00:00 19994330.277691099793 27870000.000009261072 262864330.277696669102 1 60386.000989955 2024-03-17T00:01:25.532129+00:00 19994330.277819894254 27869999.999989017844 262864330.277805238962 1 60386.001001738 2024-03-17T00:01:26.550212+00:00 19994330.277667354792 27870000.000044684857 262864330.277708321810 1 60386.001013079 2024-03-17T00:01:27.530013+00:00 19994330.277865242213 27870000.000032383949 262864330.277893930674 1 60386.001024704 2024-03-17T00:01:28.534482+00:00 19994330.277741994709 27869999.999982234091 262864330.277720540762 1 60386.001036184 2024-03-17T00:01:29.526309+00:00 19994330.277973640710 27869999.999946296215 262864330.277916252613 1 60386.001047783 2024-03-17T00:01:30.528395+00:00 19994330.277773115784 27869999.999956008047 262864330.277725428343 1 60386.001059371 2024-03-17T00:01:31.529666+00:00 19994330.277732536197 27870000.000004295260 262864330.277733147144 1 60386.001070912 2024-03-17T00:01:32.526847+00:00 19994330.277661044151 27869999.999982528389 262864330.277639895678 1 60386.001082527 2024-03-17T00:01:33.530375+00:00 19994330.277836997062 27870000.000027988106 262864330.277861297131 1 60386.001094129 2024-03-17T00:01:34.532760+00:00 19994330.277803383768 27870000.000036865473 262864330.277836561203 1 60386.001105754 2024-03-17T00:01:35.537124+00:00 19994330.277914330363 27870000.000036127865 262864330.277946770191 1 60386.001117320 2024-03-17T00:01:36.536473+00:00 19994330.277699377388 27870000.000005736947 262864330.277701407671 1 60386.001128755 2024-03-17T00:01:37.524395+00:00 19994330.277894012630 27870000.000011891127 262864330.277902215719 1 60386.001140471 2024-03-17T00:01:38.536691+00:00 19994330.277813732624 27869999.999986417592 262864330.277796447277 1 60386.001151898 2024-03-17T00:01:39.524037+00:00 19994330.277501523495 27869999.999957215041 262864330.277455031872 1 60386.001163528 2024-03-17T00:01:40.528807+00:00 19994330.277767915279 27869999.999953147024 262864330.277717381716 1 60386.001175234 2024-03-17T00:01:41.540225+00:00 19994330.277744647115 27869999.999980933964 262864330.277721881866 1 60386.001186759 2024-03-17T00:01:42.535966+00:00 19994330.277872338891 27869999.999961465597 262864330.277830123901 1 60386.001198324 2024-03-17T00:01:43.535235+00:00 19994330.277658946812 27869999.999980289489 262864330.277635544538 1 60386.001209871 2024-03-17T00:01:44.532867+00:00 19994330.277816593647 27870000.000031244010 262864330.277844130993 1 60386.001221337 2024-03-17T00:01:45.523571+00:00 19994330.278091881424 27870000.000001594424 262864330.278089791536 1 60386.001233016 2024-03-17T00:01:46.532595+00:00 19994330.277758717537 27869999.999958347529 262864330.277713358402 1 60386.001244620 2024-03-17T00:01:47.535209+00:00 19994330.277636781335 27870000.000022046268 262864330.277655124664 1 60386.001256157 2024-03-17T00:01:48.531969+00:00 19994330.277856312692 27870000.000006087124 262864330.277858704329 1 60386.001267696 2024-03-17T00:01:49.528938+00:00 19994330.277781769633 27869999.999976396561 262864330.277754485607 1 60386.001279238 2024-03-17T00:01:50.526115+00:00 19994330.277634512633 27870000.000012174249 262864330.277642965317 1 60386.001290921 2024-03-17T00:01:51.535563+00:00 19994330.277753029019 27869999.999974206090 262864330.277723520994 1 60386.001302575 2024-03-17T00:01:52.542453+00:00 19994330.277870319784 27870000.000004354864 262864330.277870982885 1 60386.001314067 2024-03-17T00:01:53.535375+00:00 19994330.277742907405 27869999.999988999218 262864330.277728199959 1 60386.001325679 2024-03-17T00:01:54.538612+00:00 19994330.277775622904 27870000.000047165900 262864330.277819097042 1 60386.001337119 2024-03-17T00:01:55.527087+00:00 19994330.277798321098 27870000.000014752150 262864330.277809381485 1 60386.001348665 2024-03-17T00:01:56.524668+00:00 19994330.277864646167 27870000.000035975128 262864330.277896910906 1 60386.001360273 2024-03-17T00:01:57.527621+00:00 19994330.278077207506 27870000.000034634024 262864330.278108149767 1 60386.001371940 2024-03-17T00:01:58.535640+00:00 19994330.277739491314 27870000.000046972185 262864330.277782768011 1 60386.001383442 2024-03-17T00:01:59.529381+00:00 19994330.277555089444 27869999.999996379018 262864330.277547746897 1 60386.001395145 2024-03-17T00:02:00.540561+00:00 19994330.277941536158 27869999.999953519553 262864330.277891337872 1 60386.001406668 2024-03-17T00:02:01.536122+00:00 19994330.277781009674 27870000.000022519380 262864330.277799844742 1 60386.001418124 2024-03-17T00:02:02.525958+00:00 19994330.277789041400 27869999.999963525683 262864330.277748882771 1 60386.001429775 2024-03-17T00:02:03.532542+00:00 19994330.277846042067 27869999.999996084720 262864330.277838438749 1 60386.001441284 2024-03-17T00:02:04.526919+00:00 19994330.277623191476 27869999.999937836081 262864330.277557313442 1 60386.001452873 2024-03-17T00:02:05.528225+00:00 19994330.277926135808 27869999.999940678477 262864330.277863144875 1 60386.001464454 2024-03-17T00:02:06.528767+00:00 19994330.277718290687 27869999.999979943037 262864330.277694523335 1 60386.001475975 2024-03-17T00:02:07.524214+00:00 19994330.277687586844 27869999.999967031181 262864330.277650922537 1 60386.001487604 2024-03-17T00:02:08.529001+00:00 19994330.277860254049 27870000.000009164214 262864330.277865737677 1 60386.001499149 2024-03-17T00:02:09.526421+00:00 19994330.277860373259 27870000.000038918108 262864330.277895599604 1 60386.001510721 2024-03-17T00:02:10.526299+00:00 19994330.277425494045 27870000.000044118613 262864330.277465909719 1 60386.001522285 2024-03-17T00:02:11.525401+00:00 19994330.277812805027 27870000.000021558255 262864330.277830660343 1 60386.001533926 2024-03-17T00:02:12.531147+00:00 19994330.277599927038 27869999.999940559268 262864330.277536809444 1 60386.001545515 2024-03-17T00:02:13.532519+00:00 19994330.277821302414 27869999.999976448715 262864330.277794063091 1 60386.001556948 2024-03-17T00:02:14.520335+00:00 19994330.277795795351 27870000.000007998198 262864330.277800083160 1 60386.001568581 2024-03-17T00:02:15.525371+00:00 19994330.277733884752 27870000.000031393021 262864330.277761578560 1 60386.001580121 2024-03-17T00:02:16.522454+00:00 19994330.277765017003 27870000.000033471733 262864330.277794778347 1 60386.001591773 2024-03-17T00:02:17.529185+00:00 19994330.277830552310 27869999.999994643033 262864330.277821481228 1 60386.001603330 2024-03-17T00:02:18.527730+00:00 19994330.278000969440 27870000.000021882355 262864330.278019160032 1 60386.001614852 2024-03-17T00:02:19.523255+00:00 19994330.277734231204 27869999.999990113080 262864330.277720630169 1 60386.001626467 2024-03-17T00:02:20.526740+00:00 19994330.277837630361 27869999.999950140715 262864330.277784079313 1 60386.001637995 2024-03-17T00:02:21.522734+00:00 19994330.277798380703 27870000.000014755875 262864330.277809441090 1 60386.001649597 2024-03-17T00:02:22.525210+00:00 19994330.277836203575 27869999.999990865588 262864330.277823388577 1 60386.001661138 2024-03-17T00:02:23.522272+00:00 19994330.277818292379 27869999.999975994229 262864330.277790576220 1 60386.001672740 2024-03-17T00:02:24.524711+00:00 19994330.277935989201 27869999.999996114522 262864330.277928411961 1 60386.001684288 2024-03-17T00:02:25.522495+00:00 19994330.277557808906 27869999.999962795526 262864330.277516931295 1 60386.001695864 2024-03-17T00:02:26.522687+00:00 19994330.277977649122 27870000.000033553690 262864330.278007507324 1 60386.001707513 2024-03-17T00:02:27.529101+00:00 19994330.277666736394 27869999.999932300299 262864330.277595341206 1 60386.001719014 2024-03-17T00:02:28.522783+00:00 19994330.277758486569 27870000.000016838312 262864330.277771621943 1 60386.001730565 2024-03-17T00:02:29.520854+00:00 19994330.278048448265 27870000.000012144446 262864330.278056919575 1 60386.001742156 2024-03-17T00:02:30.522288+00:00 19994330.277723297477 27870000.000011965632 262864330.277731597424 1 60386.001753747 2024-03-17T00:02:31.523705+00:00 19994330.277947954834 27869999.999992012978 262864330.277936279774 1 60386.001765289 2024-03-17T00:02:32.520986+00:00 19994330.277673341334 27869999.999992214143 262864330.277661859989 1 60386.001776876 2024-03-17T00:02:33.522058+00:00 19994330.277657024562 27870000.000018268824 262864330.277671605349 1 60386.001788452 2024-03-17T00:02:34.522267+00:00 19994330.277873523533 27869999.999988462776 262864330.277858287096 1 60386.001800019 2024-03-17T00:02:35.521664+00:00 19994330.277636416256 27869999.999991454184 262864330.277624160051 1 60386.001811625 2024-03-17T00:02:36.524417+00:00 19994330.277800757438 27869999.999994389713 262864330.277791470289 1 60386.001823161 2024-03-17T00:02:37.521107+00:00 19994330.277893483639 27870000.000006590039 262864330.277896374464 1 60386.001834772 2024-03-17T00:02:38.524306+00:00 19994330.277827281505 27869999.999972123653 262864330.277795732021 1 60386.001846313 2024-03-17T00:02:39.521383+00:00 19994330.277641594410 27870000.000035312027 262864330.277673214674 1 60386.001857935 2024-03-17T00:02:40.525621+00:00 19994330.277693476528 27870000.000055029988 262864330.277744799852 1 60386.001869488 2024-03-17T00:02:41.523755+00:00 19994330.278002850711 27870000.000084009022 262864330.278083175421 1 60386.001881046 2024-03-17T00:02:42.522418+00:00 19994330.277676388621 27870000.000041730702 262864330.277714431286 1 60386.001892607 2024-03-17T00:02:43.521205+00:00 19994330.277959614992 27870000.000043239444 262864330.277999162674 1 60386.001904271 2024-03-17T00:02:44.528974+00:00 19994330.277753915638 27869999.999996535480 262864330.277746766806 1 60386.001915821 2024-03-17T00:02:45.526918+00:00 19994330.277724213898 27869999.999996807426 262864330.277717322111 1 60386.001927326 2024-03-17T00:02:46.521005+00:00 19994330.277992181480 27869999.999988678843 262864330.277977168560 1 60386.001938968 2024-03-17T00:02:47.526858+00:00 19994330.277627021074 27870000.000020433217 262864330.277643769979 1 60386.001950596 2024-03-17T00:02:48.531483+00:00 19994330.278018817306 27870000.000020630658 262864330.278035759926 1 60386.001962299 2024-03-17T00:02:49.542651+00:00 19994330.277614139020 27869999.999945409596 262864330.277555853128 1 60386.001973785 2024-03-17T00:02:50.534966+00:00 19994330.277949217707 27870000.000015027821 262864330.277960538864 1 60386.001985275 2024-03-17T00:02:51.527722+00:00 19994330.277736928314 27870000.000013105571 262864330.277746349573 1 60386.001996901 2024-03-17T00:02:52.532214+00:00 19994330.277653593570 27870000.000025887042 262864330.277675807476 1 60386.002008466 2024-03-17T00:02:53.531480+00:00 19994330.277959905565 27869999.999955788255 262864330.277911990881 1 60386.002020076 2024-03-17T00:02:54.534596+00:00 19994330.277802217752 27870000.000013172626 262864330.277811706066 1 60386.002031705 2024-03-17T00:02:55.539319+00:00 19994330.278035663068 27869999.999952796847 262864330.277984768152 1 60386.002043213 2024-03-17T00:02:56.533590+00:00 19994330.277582045645 27869999.999941993505 262864330.277520358562 1 60386.002054734 2024-03-17T00:02:57.529012+00:00 19994330.277814771980 27869999.999999638647 262864330.277810722589 1 60386.002066585 2024-03-17T00:02:58.552939+00:00 19994330.277679063380 27869999.999991133809 262864330.277666479349 1 60386.002077866 2024-03-17T00:02:59.527621+00:00 19994330.277904026210 27869999.999952211976 262864330.277852535248 1 60386.002089496 2024-03-17T00:03:00.532417+00:00 19994330.277691874653 27869999.999987658113 262864330.277675837278 1 60386.002101920 2024-03-17T00:03:01.605848+00:00 19994330.277789685875 27869999.999977916479 262864330.277763903141 1 60386.002112550 2024-03-17T00:03:02.524289+00:00 19994330.277898110449 27870000.000025853515 262864330.277920275927 1 60386.002124108 2024-03-17T00:03:03.522988+00:00 19994330.277587391436 27870000.000009000301 262864330.277592688799 1 60386.002135660 2024-03-17T00:03:04.521039+00:00 19994330.277732849121 27870000.000047154725 262864330.277776300907 1 60386.002147235 2024-03-17T00:03:05.521052+00:00 19994330.277786329389 27869999.999994192272 262864330.277776837349 1 60386.002158863 2024-03-17T00:03:06.525790+00:00 19994330.277903754264 27870000.000006880611 262864330.277906954288 1 60386.002170395 2024-03-17T00:03:07.522103+00:00 19994330.277824908495 27870000.000015720725 262864330.277836948633 1 60386.002181951 2024-03-17T00:03:08.520549+00:00 19994330.277757912874 27870000.000041678548 262864330.277795881033 1 60386.002193537 2024-03-17T00:03:09.521539+00:00 19994330.277642354369 27870000.000009443611 262864330.277648091316 1 60386.002205096 2024-03-17T00:03:10.520334+00:00 19994330.277732819319 27869999.999976992607 262864330.277706116438 1 60386.002216694 2024-03-17T00:03:11.522398+00:00 19994330.277812551707 27870000.000054597855 262864330.277863442898 1 60386.002228258 2024-03-17T00:03:12.521473+00:00 19994330.277711581439 27869999.999979648739 262864330.277687519789 1 60386.002239867 2024-03-17T00:03:13.524532+00:00 19994330.277522318065 27870000.000013075769 262864330.277531713247 1 60386.002251492 2024-03-17T00:03:14.528936+00:00 19994330.277705922723 27869999.999998696148 262864330.277700901031 1 60386.002263036 2024-03-17T00:03:15.526273+00:00 19994330.278140585870 27869999.999989852309 262864330.278126746416 1 60386.002274591 2024-03-17T00:03:16.524611+00:00 19994330.277691882104 27869999.999941911548 262864330.277630090714 1 60386.002286287 2024-03-17T00:03:17.535254+00:00 19994330.277829956263 27869999.999972485006 262864330.277798742056 1 60386.002297800 2024-03-17T00:03:18.529938+00:00 19994330.277850698680 27869999.999990340322 262864330.277837336063 1 60386.002309339 2024-03-17T00:03:19.526846+00:00 19994330.277800269425 27869999.999940566719 262864330.277737140656 1 60386.002320980 2024-03-17T00:03:20.532653+00:00 19994330.277657788247 27869999.999982550740 262864330.277636617422 1 60386.002332521 2024-03-17T00:03:21.529788+00:00 19994330.277821619064 27869999.999964237213 262864330.277782171965 1 60386.002344099 2024-03-17T00:03:22.530127+00:00 19994330.277896314859 27870000.000041533262 262864330.277934163809 1 60386.002355670 2024-03-17T00:03:23.529902+00:00 19994330.277954980731 27870000.000013925135 262864330.277965188026 1 60386.002367406 2024-03-17T00:03:24.543886+00:00 19994330.277872592211 27870000.000016726553 262864330.277885615826 1 60386.002378832 2024-03-17T00:03:25.531101+00:00 19994330.277861855924 27870000.000031959265 262864330.277890115976 1 60386.002390356 2024-03-17T00:03:26.526791+00:00 19994330.277709878981 27869999.999962281436 262864330.277668446302 1 60386.002401891 2024-03-17T00:03:27.523411+00:00 19994330.277863033116 27870000.000050585717 262864330.277909904718 1 60386.002413647 2024-03-17T00:03:28.539080+00:00 19994330.277745433152 27869999.999984066933 262864330.277725785971 1 60386.002425059 2024-03-17T00:03:29.525063+00:00 19994330.277486238629 27869999.999974172562 262864330.277456700802 1 60386.002436806 2024-03-17T00:03:30.540057+00:00 19994330.277721501887 27869999.999986376613 262864330.277704179287 1 60386.002448292 2024-03-17T00:03:31.532391+00:00 19994330.277792960405 27869999.999980669469 262864330.277769923210 1 60386.002459908 2024-03-17T00:03:32.536089+00:00 19994330.277926623821 27870000.000001173466 262864330.277924090624 1 60386.002471539 2024-03-17T00:03:33.540950+00:00 19994330.277627740055 27869999.999996483326 262864330.277620524168 1 60386.002482946 2024-03-17T00:03:34.526511+00:00 19994330.277589183301 27870000.000027108938 262864330.277612596750 1 60386.002494599 2024-03-17T00:03:35.533375+00:00 19994330.277823008597 27869999.999961689115 262864330.277780979872 1 60386.002506243 2024-03-17T00:03:36.539409+00:00 19994330.277840916067 27870000.000010564923 262864330.277847766876 1 60386.002517736 2024-03-17T00:03:37.532356+00:00 19994330.278145175427 27870000.000015702099 262864330.278157174587 1 60386.002529406 2024-03-17T00:03:38.540636+00:00 19994330.277816992253 27870000.000019997358 262864330.277833282948 1 60386.002540961 2024-03-17T00:03:39.539046+00:00 19994330.277753379196 27870000.000007335097 262864330.277757018805 1 60386.002552566 2024-03-17T00:03:40.541733+00:00 19994330.277573321015 27870000.000011604279 262864330.277581214905 1 60386.002563937 2024-03-17T00:03:41.524164+00:00 19994330.278092969209 27870000.000009767711 262864330.278099060059 1 60386.002575582 2024-03-17T00:03:42.530293+00:00 19994330.277909494936 27870000.000026419759 262864330.277932196856 1 60386.002587252 2024-03-17T00:03:43.538580+00:00 19994330.277821395546 27870000.000041387975 262864330.277859091759 1 60386.002598694 2024-03-17T00:03:44.527177+00:00 19994330.277902889997 27870000.000007562339 262864330.277906775475 1 60386.002610426 2024-03-17T00:03:45.540822+00:00 19994330.277618616819 27870000.000014882535 262864330.277629792690 1 60386.002622015 2024-03-17T00:03:46.542131+00:00 19994330.278026264161 27869999.999996930361 262864330.278019487858 1 60386.002633680 2024-03-17T00:03:47.549903+00:00 19994330.277771051973 27869999.999991338700 262864330.277758687735 1 60386.002645002 2024-03-17T00:03:48.528202+00:00 19994330.277661800385 27869999.999981176108 262864330.277639269829 1 60386.002656577 2024-03-17T00:03:49.528234+00:00 19994330.278036471456 27870000.000005573034 262864330.278038352728 1 60386.002668115 2024-03-17T00:03:50.525134+00:00 19994330.277793899179 27870000.000044323504 262864330.277834534645 1 60386.002679700 2024-03-17T00:03:51.526029+00:00 19994330.277755308896 27870000.000009469688 262864330.277761101723 1 60386.002691300 2024-03-17T00:03:52.528302+00:00 19994330.277682647109 27870000.000031400472 262864330.277710378170 1 60386.002702976 2024-03-17T00:03:53.537119+00:00 19994330.277915004641 27869999.999952629209 262864330.277863919735 1 60386.002714442 2024-03-17T00:03:54.527784+00:00 19994330.277845997363 27869999.999996971339 262864330.277839273214 1 60386.002726034 2024-03-17T00:03:55.529334+00:00 19994330.277985937893 27870000.000025108457 262864330.278007328510 1 60386.002737625 2024-03-17T00:03:56.530778+00:00 19994330.277867410332 27870000.000012103468 262864330.277875810862 1 60386.002749261 2024-03-17T00:03:57.536149+00:00 19994330.277768205851 27870000.000066146255 262864330.277830660343 1 60386.002760740 2024-03-17T00:03:58.527882+00:00 19994330.277933210135 27870000.000006448478 262864330.277935951948 1 60386.002772368 2024-03-17T00:03:59.532572+00:00 19994330.277855731547 27870000.000020176172 262864330.277872204781 1 60386.002783850 2024-03-17T00:04:00.524669+00:00 19994330.278030436486 27870000.000010758638 262864330.278037488461 1 60386.002795503 2024-03-17T00:04:01.531406+00:00 19994330.277822989970 27869999.999939508736 262864330.277758806944 1 60386.002807090 2024-03-17T00:04:02.532600+00:00 19994330.277657810599 27869999.999900866300 262864330.277554988861 1 60386.002818584 2024-03-17T00:04:03.525655+00:00 19994330.277894727886 27869999.999977190048 262864330.277868241072 1 60386.002830205 2024-03-17T00:04:04.529659+00:00 19994330.277727920562 27869999.999954525381 262864330.277678757906 1 60386.002841750 2024-03-17T00:04:05.527236+00:00 19994330.277823112905 27869999.999985523522 262864330.277804940939 1 60386.002853308 2024-03-17T00:04:06.525824+00:00 19994330.277681484818 27870000.000026192516 262864330.277704000473 1 60386.002864878 2024-03-17T00:04:07.525477+00:00 19994330.277862209827 27870000.000051844865 262864330.277910381556 1 60386.002876482 2024-03-17T00:04:08.528014+00:00 19994330.277901414782 27870000.000024519861 262864330.277922242880 1 60386.002888078 2024-03-17T00:04:09.529975+00:00 19994330.277581755072 27870000.000054270029 262864330.277632325888 1 60386.002899685 2024-03-17T00:04:10.532796+00:00 19994330.277772326022 27870000.000048592687 262864330.277817219496 1 60386.002911133 2024-03-17T00:04:11.521922+00:00 19994330.277976043522 27869999.999992761761 262864330.277965098619 1 60386.002922806 2024-03-17T00:04:12.530417+00:00 19994330.277919080108 27870000.000012211502 262864330.277927607298 1 60386.002934284 2024-03-17T00:04:13.522120+00:00 19994330.277326095849 27869999.999961551279 262864330.277283966541 1 60386.002945939 2024-03-17T00:04:14.529130+00:00 19994330.277882937342 27869999.999950408936 262864330.277829647064 1 60386.002957427 2024-03-17T00:04:15.521729+00:00 19994330.277697313577 27869999.999982606620 262864330.277676224709 1 60386.002969006 2024-03-17T00:04:16.522102+00:00 19994330.277948964387 27869999.999998968095 262864330.277944236994 1 60386.002980777 2024-03-17T00:04:17.539143+00:00 19994330.277699172497 27870000.000016156584 262864330.277711629868 1 60386.002992187 2024-03-17T00:04:18.524922+00:00 19994330.277805194259 27869999.999969474971 262864330.277770996094 1 60386.003003767 2024-03-17T00:04:19.525439+00:00 19994330.277798432857 27869999.999991565943 262864330.277786314487 1 60386.003015301 2024-03-17T00:04:20.522034+00:00 19994330.277964536101 27869999.999971989542 262864330.277932822704 1 60386.003026859 2024-03-17T00:04:21.520601+00:00 19994330.277725771070 27869999.999987438321 262864330.277709484100 1 60386.003038459 2024-03-17T00:04:22.522838+00:00 19994330.277821484953 27870000.000002700835 262864330.277820497751 1 60386.003050031 2024-03-17T00:04:23.522707+00:00 19994330.277984909713 27869999.999969318509 262864330.277950525284 1 60386.003061585 2024-03-17T00:04:24.520961+00:00 19994330.277723751962 27870000.000024184585 262864330.277744263411 1 60386.003073209 2024-03-17T00:04:25.525246+00:00 19994330.277858804911 27870000.000015921891 262864330.277871012688 1 60386.003084722 2024-03-17T00:04:26.519969+00:00 19994330.277824997902 27870000.000035759062 262864330.277857065201 1 60386.003096328 2024-03-17T00:04:27.522720+00:00 19994330.277539923787 27870000.000032901764 262864330.277569115162 1 60386.003107938 2024-03-17T00:04:28.525892+00:00 19994330.277910497040 27870000.000012986362 262864330.277919799089 1 60386.003119508 2024-03-17T00:04:29.525458+00:00 19994330.277750778943 27870000.000015813857 262864330.277762919664 1 60386.003131029 2024-03-17T00:04:30.520925+00:00 19994330.278003521264 27870000.000056833029 262864330.278056651354 1 60386.003142633 2024-03-17T00:04:31.523555+00:00 19994330.277837380767 27869999.999989822507 262864330.277823507786 1 60386.003154218 2024-03-17T00:04:32.524438+00:00 19994330.277838043869 27870000.000023808330 262864330.277858167887 1 60386.003165815 2024-03-17T00:04:33.526455+00:00 19994330.277681492269 27869999.999984901398 262864330.277662694454 1 60386.003177346 2024-03-17T00:04:34.522671+00:00 19994330.277683932334 27869999.999887280166 262864330.277567535639 1 60386.003188910 2024-03-17T00:04:35.521826+00:00 19994330.277932193130 27870000.000016629696 262864330.277945131063 1 60386.003200520 2024-03-17T00:04:36.524920+00:00 19994330.277690127492 27869999.999938882887 262864330.277625322342 1 60386.003212078 2024-03-17T00:04:37.523571+00:00 19994330.278034169227 27869999.999996881932 262864330.278027355671 1 60386.003223676 2024-03-17T00:04:38.525650+00:00 19994330.277797985822 27870000.000041116029 262864330.277835428715 1 60386.003235223 2024-03-17T00:04:39.523287+00:00 19994330.277756918222 27870000.000038906932 262864330.277792155743 1 60386.003246853 2024-03-17T00:04:40.528072+00:00 19994330.277732197195 27869999.999980442226 262864330.277708947659 1 60386.003258352 2024-03-17T00:04:41.521625+00:00 19994330.277550082654 27870000.000003986061 262864330.277550369501 1 60386.003269957 2024-03-17T00:04:42.524293+00:00 19994330.278016369790 27870000.000044088811 262864330.278056740761 1 60386.003281507 2024-03-17T00:04:43.522223+00:00 19994330.277750466019 27869999.999984961003 262864330.277731716633 1 60386.003293141 2024-03-17T00:04:44.527360+00:00 19994330.277908623219 27870000.000003773719 262864330.277908712626 1 60386.003304760 2024-03-17T00:04:45.531230+00:00 19994330.277690414339 27870000.000011391938 262864330.277698099613 1 60386.003316305 2024-03-17T00:04:46.528698+00:00 19994330.277883242816 27869999.999968055636 262864330.277847588062 1 60386.003327861 2024-03-17T00:04:47.527185+00:00 19994330.278052307665 27870000.000024925917 262864330.278073519468 1 60386.003339588 2024-03-17T00:04:48.540385+00:00 19994330.277559105307 27870000.000034231693 262864330.277589648962 1 60386.003351108 2024-03-17T00:04:49.535752+00:00 19994330.277748003602 27869999.999956049025 262864330.277700364590 1 60386.003362597 2024-03-17T00:04:50.528352+00:00 19994330.277907658368 27870000.000030316412 262864330.277934283018 1 60386.003374185 2024-03-17T00:04:51.529611+00:00 19994330.277707405388 27870000.000002667308 262864330.277706384659 1 60386.003385722 2024-03-17T00:04:52.526379+00:00 19994330.277504079044 27869999.999984256923 262864330.277484655380 1 60386.003397362 2024-03-17T00:04:53.532080+00:00 19994330.277904752642 27870000.000017363578 262864330.277918428183 1 60386.003409109 2024-03-17T00:04:54.547003+00:00 19994330.277651719749 27870000.000002279878 262864330.277650296688 1 60386.003420431 2024-03-17T00:04:55.525237+00:00 19994330.277941066772 27870000.000007338822 262864330.277944713831 1 60386.003432014 2024-03-17T00:04:56.526030+00:00 19994330.277913246304 27870000.000006452203 262864330.277915984392 1 60386.003443658 2024-03-17T00:04:57.532078+00:00 19994330.277582857758 27869999.999996237457 262864330.277575403452 1 60386.003455138 2024-03-17T00:04:58.523913+00:00 19994330.277924634516 27869999.999997109175 262864330.277918040752 1 60386.003466786 2024-03-17T00:04:59.530288+00:00 19994330.277560885996 27870000.000024225563 262864330.277581423521 1 60386.003478321 2024-03-17T00:05:00.526964+00:00 19994330.277913063765 27870000.000028047711 262864330.277937412262 1 60386.003490101 2024-03-17T00:05:01.544670+00:00 19994330.277822561562 27870000.000009026378 262864330.277827888727 1 60386.003501514 2024-03-17T00:05:02.530804+00:00 19994330.277754209936 27869999.999990858138 262864330.277741372585 1 60386.003513125 2024-03-17T00:05:03.534029+00:00 19994330.277882792056 27869999.999970473349 262864330.277849555016 1 60386.003524658 2024-03-17T00:05:04.530473+00:00 19994330.277863536030 27870000.000012315810 262864330.277872145176 1 60386.003536202 2024-03-17T00:05:05.527905+00:00 19994330.277999199927 27869999.999948404729 262864330.277943909168 1 60386.003547821 2024-03-17T00:05:06.531744+00:00 19994330.277692165226 27869999.999959226698 262864330.277647703886 1 60386.003559427 2024-03-17T00:05:07.534484+00:00 19994330.277844555676 27869999.999954119325 262864330.277794957161 1 60386.003570871 2024-03-17T00:05:08.523302+00:00 19994330.277487795800 27869999.999941527843 262864330.277425616980 1 60386.003582419 2024-03-17T00:05:09.521024+00:00 19994330.277916442603 27869999.999960497022 262864330.277873218060 1 60386.003594020 2024-03-17T00:05:10.523375+00:00 19994330.277791008353 27870000.000006984919 262864330.277794301510 1 60386.003605627 2024-03-17T00:05:11.526156+00:00 19994330.277943916619 27870000.000021968037 262864330.277962177992 1 60386.003617211 2024-03-17T00:05:12.527019+00:00 19994330.277687016875 27869999.999976750463 262864330.277660071850 1 60386.003628738 2024-03-17T00:05:13.522933+00:00 19994330.277757860720 27869999.999983835965 262864330.277738004923 1 60386.003640331 2024-03-17T00:05:14.524626+00:00 19994330.277936451137 27870000.000038299710 262864330.277971059084 1 60386.003651866 2024-03-17T00:05:15.521199+00:00 19994330.277618918568 27870000.000000923872 262864330.277616143227 1 60386.003663433 2024-03-17T00:05:16.520630+00:00 19994330.277863357216 27869999.999978065491 262864330.277837723494 1 60386.003675063 2024-03-17T00:05:17.525460+00:00 19994330.277747835964 27870000.000010635704 262864330.277754783630 1 60386.003686580 2024-03-17T00:05:18.520523+00:00 19994330.277754988521 27869999.999978888780 262864330.277730196714 1 60386.003698180 2024-03-17T00:05:19.522777+00:00 19994330.277840867639 27869999.999977365136 262864330.277814507484 1 60386.003709731 2024-03-17T00:05:20.520772+00:00 19994330.277968276292 27869999.999970268458 262864330.277934849262 1 60386.003721300 2024-03-17T00:05:21.520298+00:00 19994330.277525536716 27869999.999967273325 262864330.277489125729 1 60386.003732876 2024-03-17T00:05:22.520522+00:00 19994330.277704779059 27870000.000055573881 262864330.277756661177 1 60386.003744498 2024-03-17T00:05:23.524661+00:00 19994330.277706459165 27870000.000012785196 262864330.277715563774 1 60386.003756136 2024-03-17T00:05:24.530156+00:00 19994330.277758359909 27870000.000046007335 262864330.277800679207 1 60386.003767609 2024-03-17T00:05:25.521385+00:00 19994330.277744375169 27870000.000000718981 262864330.277741402388 1 60386.003779183 2024-03-17T00:05:26.521405+00:00 19994330.277774389833 27870000.000058051199 262864330.277828752995 1 60386.003790865 2024-03-17T00:05:27.530746+00:00 19994330.277835305780 27870000.000024367124 262864330.277855992317 1 60386.003802424 2024-03-17T00:05:28.529456+00:00 19994330.277409430593 27869999.999999832362 262864330.277405560017 1 60386.003813936 2024-03-17T00:05:29.524090+00:00 19994330.278240021318 27870000.000001329929 262864330.278237670660 1 60386.003825468 2024-03-17T00:05:30.520414+00:00 19994330.277557242662 27869999.999940358102 262864330.277493923903 1 60386.003837114 2024-03-17T00:05:31.526620+00:00 19994330.277805820107 27869999.999957695603 262864330.277759790421 1 60386.003848694 2024-03-17T00:05:32.527138+00:00 19994330.277714900672 27869999.999972362071 262864330.277683585882 1 60386.003860251 2024-03-17T00:05:33.525655+00:00 19994330.277748506516 27869999.999981388450 262864330.277726203203 1 60386.003871812 2024-03-17T00:05:34.524527+00:00 19994330.277869209647 27870000.000048600137 262864330.277914106846 1 60386.003883366 2024-03-17T00:05:35.522857+00:00 19994330.277886349708 27870000.000035550445 262864330.277918219566 1 60386.003894929 2024-03-17T00:05:36.521879+00:00 19994330.277661185712 27870000.000022124499 262864330.277679592371 1 60386.003906490 2024-03-17T00:05:37.520727+00:00 19994330.277963422239 27870000.000028498471 262864330.277988225222 1 60386.003918078 2024-03-17T00:05:38.521948+00:00 19994330.277557086200 27870000.000027839094 262864330.277581214905 1 60386.003929663 2024-03-17T00:05:39.522884+00:00 19994330.277884397656 27869999.999952729791 262864330.277833431959 1 60386.003941214 2024-03-17T00:05:40.520889+00:00 19994330.277957800776 27869999.999945815653 262864330.277899920940 1 60386.003952797 2024-03-17T00:05:41.521676+00:00 19994330.277560316026 27869999.999926999211 262864330.277483612299 1 60386.003964487 2024-03-17T00:05:42.531696+00:00 19994330.277826815844 27869999.999957956374 262864330.277781069279 1 60386.003976080 2024-03-17T00:05:43.533271+00:00 19994330.277457360178 27869999.999984361231 262864330.277438014746 1 60386.003987653 2024-03-17T00:05:44.533244+00:00 19994330.277825649828 27869999.999996207654 262864330.277818173170 1 60386.003999109 2024-03-17T00:05:45.523066+00:00 19994330.277651377022 27870000.000009775162 262864330.277657449245 1 60386.004010795 2024-03-17T00:05:46.532651+00:00 19994330.278073940426 27869999.999979399145 262864330.278049647808 1 60386.004022431 2024-03-17T00:05:47.538021+00:00 19994330.277607578784 27869999.999996732920 262864330.277600616217 1 60386.004033857 2024-03-17T00:05:48.525254+00:00 19994330.277848873287 27869999.999981038272 262864330.277826219797 1 60386.004045459 2024-03-17T00:05:49.527706+00:00 19994330.277845170349 27869999.999989900738 262864330.277831375599 1 60386.004057105 2024-03-17T00:05:50.533832+00:00 19994330.277533903718 27870000.000037513673 262864330.277567744255 1 60386.004068673 2024-03-17T00:05:51.533309+00:00 19994330.277941282839 27870000.000022128224 262864330.277959704399 1 60386.004080297 2024-03-17T00:05:52.537663+00:00 19994330.277736127377 27870000.000038545579 262864330.277770966291 1 60386.004091823 2024-03-17T00:05:53.533525+00:00 19994330.277864806354 27869999.999962601811 262864330.277823716402 1 60386.004103470 2024-03-17T00:05:54.539812+00:00 19994330.277766384184 27870000.000002365559 262864330.277765035629 1 60386.004114965 2024-03-17T00:05:55.532990+00:00 19994330.277592081577 27870000.000011477619 262864330.277599871159 1 60386.004126474 2024-03-17T00:05:56.527348+00:00 19994330.277817998081 27870000.000035941601 262864330.277850240469 1 60386.004138039 2024-03-17T00:05:57.526606+00:00 19994330.277969535440 27869999.999998219311 262864330.277964055538 1 60386.004149762 2024-03-17T00:05:58.539410+00:00 19994330.277635663748 27870000.000027835369 262864330.277659803629 1 60386.004161197 2024-03-17T00:05:59.527406+00:00 19994330.277973480523 27869999.999997895211 262864330.277967661619 1 60386.004172713 2024-03-17T00:06:00.522379+00:00 19994330.277722112834 27869999.999979108572 262864330.277697533369 1 60386.004184301 2024-03-17T00:06:01.523651+00:00 19994330.277760151774 27869999.999991472811 262864330.277747929096 1 60386.004195880 2024-03-17T00:06:02.523994+00:00 19994330.277746189386 27869999.999992813915 262864330.277735322714 1 60386.004207486 2024-03-17T00:06:03.526793+00:00 19994330.277704272419 27869999.999996636063 262864330.277697205544 1 60386.004219170 2024-03-17T00:06:04.536278+00:00 19994330.277823101729 27869999.999966867268 262864330.277786254883 1 60386.004230628 2024-03-17T00:06:05.526222+00:00 19994330.277727667242 27869999.999985113740 262864330.277709066868 1 60386.004242183 2024-03-17T00:06:06.524569+00:00 19994330.277749415487 27869999.999973502010 262864330.277719229460 1 60386.004253759 2024-03-17T00:06:07.524802+00:00 19994330.277585137635 27869999.999983955175 262864330.277565419674 1 60386.004265381 2024-03-17T00:06:08.528949+00:00 19994330.278153963387 27870000.000000674278 262864330.278150945902 1 60386.004277046 2024-03-17T00:06:09.536800+00:00 19994330.277680356055 27869999.999985925853 262864330.277662605047 1 60386.004288586 2024-03-17T00:06:10.533873+00:00 19994330.277786154300 27869999.999941717833 262864330.277724176645 1 60386.004300065 2024-03-17T00:06:11.525667+00:00 19994330.277839757502 27869999.999986015260 262864330.277822077274 1 60386.004311646 2024-03-17T00:06:12.526233+00:00 19994330.277939688414 27869999.999968435615 262864330.277904421091 1 60386.004323189 2024-03-17T00:06:13.523546+00:00 19994330.277604084462 27869999.999946966767 262864330.277547329664 1 60386.004334740 2024-03-17T00:06:14.521522+00:00 19994330.277678411454 27869999.999978423119 262864330.277653127909 1 60386.004346301 2024-03-17T00:06:15.520398+00:00 19994330.277959629893 27869999.999981340021 262864330.277937293053 1 60386.004357929 2024-03-17T00:06:16.525042+00:00 19994330.277731522918 27870000.000047624111 262864330.277775466442 1 60386.004369491 2024-03-17T00:06:17.524017+00:00 19994330.278001774102 27870000.000045120716 262864330.278043210506 1 60386.004381102 2024-03-17T00:06:18.527175+00:00 19994330.277686640620 27870000.000003438443 262864330.277686357498 1 60386.004392637 2024-03-17T00:06:19.523867+00:00 19994330.277948729694 27870000.000069260597 262864330.278014302254 1 60386.004404245 2024-03-17T00:06:20.526813+00:00 19994330.277827993035 27869999.999997124076 262864330.277821421623 1 60386.004415783 2024-03-17T00:06:21.523656+00:00 19994330.277816765010 27870000.000050470233 262864330.277863562107 1 60386.004427410 2024-03-17T00:06:22.528224+00:00 19994330.277683351189 27869999.999993044883 262864330.277672708035 1 60386.004438943 2024-03-17T00:06:23.524683+00:00 19994330.277565259486 27869999.999964199960 262864330.277525782585 1 60386.004450492 2024-03-17T00:06:24.522503+00:00 19994330.277966562659 27869999.999926686287 262864330.277889549732 1 60386.004462040 2024-03-17T00:06:25.520302+00:00 19994330.277564462274 27869999.999976564199 262864330.277537345886 1 60386.004473667 2024-03-17T00:06:26.524817+00:00 19994330.277906484902 27869999.999985050410 262864330.277887821198 1 60386.004485765 2024-03-17T00:06:27.570084+00:00 19994330.277549333870 27870000.000009406358 262864330.277555048466 1 60386.004496776 2024-03-17T00:06:28.521402+00:00 19994330.277983788401 27870000.000020280480 262864330.278000354767 1 60386.004508349 2024-03-17T00:06:29.521349+00:00 19994330.277747821063 27870000.000056330115 262864330.277800440788 1 60386.004519974 2024-03-17T00:06:30.525775+00:00 19994330.277855034918 27869999.999982301146 262864330.277833640575 1 60386.004531560 2024-03-17T00:06:31.526756+00:00 19994330.277567252517 27870000.000036116689 262864330.277599692345 1 60386.004543087 2024-03-17T00:06:32.522705+00:00 19994330.277717791498 27869999.999998778105 262864330.277712881565 1 60386.004554653 2024-03-17T00:06:33.522024+00:00 19994330.277681160718 27870000.000020034611 262864330.277697503567 1 60386.004566296 2024-03-17T00:06:34.528018+00:00 19994330.277979277074 27869999.999986380339 262864330.277961969376 1 60386.004577819 2024-03-17T00:06:35.523587+00:00 19994330.277750361711 27869999.999976404011 262864330.277723073959 1 60386.004589369 2024-03-17T00:06:36.521442+00:00 19994330.277690831572 27870000.000006388873 262864330.277693510056 1 60386.004600940 2024-03-17T00:06:37.521215+00:00 19994330.277911886573 27869999.999967798591 262864330.277876019478 1 60386.004612580 2024-03-17T00:06:38.526961+00:00 19994330.277830556035 27870000.000040642917 262864330.277867496014 1 60386.004624130 2024-03-17T00:06:39.524799+00:00 19994330.277645565569 27870000.000010900199 262864330.277652770281 1 60386.004635731 2024-03-17T00:06:40.527181+00:00 19994330.277733877301 27869999.999973557889 262864330.277703762054 1 60386.004647227 2024-03-17T00:06:41.520429+00:00 19994330.277673717588 27870000.000036038458 262864330.277706056833 1 60386.004658803 2024-03-17T00:06:42.520617+00:00 19994330.277757842094 27870000.000029962510 262864330.277784109116 1 60386.004670386 2024-03-17T00:06:43.521320+00:00 19994330.277863688767 27869999.999976050109 262864330.277836024761 1 60386.004682027 2024-03-17T00:06:44.527113+00:00 19994330.277614325285 27869999.999940309674 262864330.277550935745 1 60386.004693531 2024-03-17T00:06:45.521106+00:00 19994330.277860235423 27870000.000001810491 262864330.277858346701 1 60386.004705125 2024-03-17T00:06:46.522742+00:00 19994330.277903299779 27869999.999987866729 262864330.277887463570 1 60386.004716786 2024-03-17T00:06:47.530329+00:00 19994330.277511570603 27869999.999989844859 262864330.277497708797 1 60386.004728382 2024-03-17T00:06:48.532241+00:00 19994330.277595981956 27869999.999979030341 262864330.277571320534 1 60386.004739868 2024-03-17T00:06:49.524599+00:00 19994330.277655038983 27869999.999996077269 262864330.277647405863 1 60386.004751660 2024-03-17T00:06:50.543450+00:00 19994330.277756020427 27870000.000011771917 262864330.277764081955 1 60386.004763027 2024-03-17T00:06:51.525564+00:00 19994330.277816411108 27870000.000054828823 262864330.277867555618 1 60386.004774679 2024-03-17T00:06:52.532303+00:00 19994330.277918294072 27870000.000048264861 262864330.277962863445 1 60386.004786176 2024-03-17T00:06:53.525618+00:00 19994330.277737513185 27870000.000067893416 262864330.277801692486 1 60386.004797818 2024-03-17T00:06:54.531450+00:00 19994330.278002273291 27870000.000032089651 262864330.278030663729 1 60386.004809375 2024-03-17T00:06:55.530009+00:00 19994330.277543976903 27869999.999999623746 262864330.277539908886 1 60386.004820982 2024-03-17T00:06:56.532893+00:00 19994330.277822405100 27870000.000015061349 262864330.277833759785 1 60386.004832431 2024-03-17T00:06:57.522012+00:00 19994330.277617849410 27870000.000030670315 262864330.277644813061 1 60386.004844127 2024-03-17T00:06:58.532578+00:00 19994330.277950149029 27869999.999976046383 262864330.277922481298 1 60386.004855648 2024-03-17T00:06:59.528012+00:00 19994330.277811605483 27869999.999958299100 262864330.277766227722 1 60386.004867209 2024-03-17T00:07:00.526878+00:00 19994330.277921963483 27870000.000011336058 262864330.277929604053 1 60386.004878857 2024-03-17T00:07:01.533223+00:00 19994330.277807530016 27870000.000057652593 262864330.277861475945 1 60386.004890296 2024-03-17T00:07:02.521559+00:00 19994330.277839556336 27869999.999996114522 262864330.277831971645 1 60386.004901871 2024-03-17T00:07:03.521641+00:00 19994330.277848068625 27869999.999998066574 262864330.277842432261 1 60386.004913449 2024-03-17T00:07:04.522013+00:00 19994330.277769520879 27869999.999975755811 262864330.277741551399 1 60386.004925020 2024-03-17T00:07:05.521747+00:00 19994330.277907121927 27869999.999974019825 262864330.277877449989 1 60386.004936596 2024-03-17T00:07:06.521889+00:00 19994330.277693070471 27869999.999984662980 262864330.277674019337 1 60386.004948257 2024-03-17T00:07:07.529391+00:00 19994330.277676139027 27870000.000003553927 262864330.277675986290 1 60386.004959738 2024-03-17T00:07:08.521393+00:00 19994330.278073381633 27870000.000025857240 262864330.278095543385 1 60386.004971297 2024-03-17T00:07:09.520030+00:00 19994330.277714952826 27870000.000037636608 262864330.277748882771 1 60386.004982977 2024-03-17T00:07:10.529206+00:00 19994330.277834605426 27869999.999993320554 262864330.277824223042 1 60386.004994477 2024-03-17T00:07:11.522818+00:00 19994330.277763102204 27869999.999946147203 262864330.277705550194 1 60386.005006026 2024-03-17T00:07:12.520614+00:00 19994330.277962062508 27870000.000001739711 262864330.277960091829 1 60386.005017733 2024-03-17T00:07:13.532159+00:00 19994330.277713309973 27870000.000027209520 262864330.277736812830 1 60386.005029197 2024-03-17T00:07:14.522610+00:00 19994330.277733743191 27870000.000020071864 262864330.277750134468 1 60386.005041029 2024-03-17T00:07:15.544878+00:00 19994330.277820087969 27870000.000010512769 262864330.277826905251 1 60386.005052454 2024-03-17T00:07:16.532022+00:00 19994330.277897972614 27870000.000016961247 262864330.277911245823 1 60386.005064038 2024-03-17T00:07:17.532849+00:00 19994330.277634061873 27869999.999992452562 262864330.277622818947 1 60386.005075585 2024-03-17T00:07:18.530499+00:00 19994330.277711652219 27870000.000010170043 262864330.277718126774 1 60386.005087137 2024-03-17T00:07:19.528609+00:00 19994330.277748435736 27869999.999969359487 262864330.277714103460 1 60386.005098748 2024-03-17T00:07:20.531873+00:00 19994330.277930226177 27869999.999962996691 262864330.277889519930 1 60386.005110327 2024-03-17T00:07:21.532233+00:00 19994330.277640622109 27869999.999984230846 262864330.277621150017 1 60386.005121882 2024-03-17T00:07:22.530578+00:00 19994330.277876712382 27870000.000031773001 262864330.277904778719 1 60386.005133511 2024-03-17T00:07:23.535361+00:00 19994330.277610447258 27870000.000031203032 262864330.277637958527 1 60386.005145265 2024-03-17T00:07:24.550870+00:00 19994330.278088908643 27870000.000032916665 262864330.278118103743 1 60386.005156572 2024-03-17T00:07:25.527862+00:00 19994330.277671840042 27870000.000024538487 262864330.277692675591 1 60386.005168293 2024-03-17T00:07:26.540518+00:00 19994330.277732379735 27869999.999938271940 262864330.277666956186 1 60386.005179751 2024-03-17T00:07:27.530462+00:00 19994330.277902964503 27869999.999966360629 262864330.277865618467 1 60386.005191328 2024-03-17T00:07:28.530703+00:00 19994330.277901120484 27869999.999968566000 262864330.277865976095 1 60386.005203114 2024-03-17T00:07:29.549083+00:00 19994330.277878288180 27869999.999983258545 262864330.277857840061 1 60386.005214615 2024-03-17T00:07:30.542699+00:00 19994330.277789436281 27869999.999986246228 262864330.277771979570 1 60386.005226076 2024-03-17T00:07:31.532913+00:00 19994330.277707807720 27869999.999965567142 262864330.277669698000 1 60386.005237537 2024-03-17T00:07:32.523247+00:00 19994330.277630999684 27869999.999977316707 262864330.277604639530 1 60386.005249128 2024-03-17T00:07:33.524689+00:00 19994330.277452856302 27869999.999982234091 262864330.277431398630 1 60386.005260780 2024-03-17T00:07:34.531361+00:00 19994330.277944643050 27870000.000010419637 262864330.277951389551 1 60386.005272400 2024-03-17T00:07:35.535374+00:00 19994330.277947932482 27870000.000048305839 262864330.277992546558 1 60386.005284043 2024-03-17T00:07:36.541267+00:00 19994330.277744676918 27870000.000024471432 262864330.277765452862 1 60386.005295450 2024-03-17T00:07:37.526863+00:00 19994330.277883492410 27870000.000052500516 262864330.277932316065 1 60386.005307184 2024-03-17T00:07:38.540663+00:00 19994330.277789775282 27870000.000011961907 262864330.277798026800 1 60386.005318680 2024-03-17T00:07:39.533953+00:00 19994330.277945663780 27869999.999946929514 262864330.277888894081 1 60386.005330237 2024-03-17T00:07:40.532493+00:00 19994330.277852687985 27869999.999936960638 262864330.277785956860 1 60386.005341877 2024-03-17T00:07:41.538217+00:00 19994330.277921181172 27869999.999907977879 262864330.277825444937 1 60386.005353271 2024-03-17T00:07:42.522639+00:00 19994330.277906697243 27869999.999998390675 262864330.277901381254 1 60386.005364958 2024-03-17T00:07:43.532354+00:00 19994330.277724049985 27869999.999975770712 262864330.277696132660 1 60386.005376484 2024-03-17T00:07:44.528244+00:00 19994330.277813609689 27870000.000013526529 262864330.277823448181 1 60386.005388122 2024-03-17T00:07:45.533728+00:00 19994330.277824733406 27870000.000014457852 262864330.277835488319 1 60386.005399654 2024-03-17T00:07:46.530088+00:00 19994330.277867406607 27870000.000016149133 262864330.277879863977 1 60386.005411193 2024-03-17T00:07:47.527078+00:00 19994330.277960203588 27869999.999972917140 262864330.277929425240 1 60386.005422871 2024-03-17T00:07:48.536007+00:00 19994330.277662973851 27870000.000006236136 262864330.277665495872 1 60386.005434366 2024-03-17T00:07:49.529255+00:00 19994330.277952805161 27869999.999976024032 262864330.277925133705 1 60386.005445841 2024-03-17T00:07:50.520673+00:00 19994330.277682252228 27870000.000016976148 262864330.277695536613 1 60386.005457763 2024-03-17T00:07:51.550729+00:00 19994330.277828440070 27869999.999995414168 262864330.277820169926 1 60386.005469164 2024-03-17T00:07:52.535785+00:00 19994330.277721889317 27869999.999993953854 262864330.277712136507 1 60386.005480643 2024-03-17T00:07:53.527573+00:00 19994330.277689449489 27870000.000021208078 262864330.277706980705 1 60386.005492231 2024-03-17T00:07:54.528803+00:00 19994330.277773052454 27869999.999988425523 262864330.277757793665 1 60386.005503749 2024-03-17T00:07:55.523942+00:00 19994330.277871713042 27869999.999979596585 262864330.277847588062 1 60386.005515439 2024-03-17T00:07:56.533881+00:00 19994330.277876757085 27869999.999987483025 262864330.277860552073 1 60386.005526956 2024-03-17T00:07:57.528960+00:00 19994330.277845136821 27870000.000010289252 262864330.277851730585 1 60386.005538519 2024-03-17T00:07:58.528007+00:00 19994330.277700867504 27870000.000033084303 262864330.277730256319 1 60386.005550232 2024-03-17T00:07:59.540018+00:00 19994330.277771051973 27869999.999969948083 262864330.277737319469 1 60386.005561683 2024-03-17T00:08:00.529448+00:00 19994330.277712538838 27870000.000010821968 262864330.277719676495 1 60386.005573332 2024-03-17T00:08:01.535878+00:00 19994330.277717012912 27870000.000022418797 262864330.277735739946 1 60386.005584861 2024-03-17T00:08:02.531993+00:00 19994330.277805946767 27869999.999998550862 262864330.277800798416 1 60386.005596345 2024-03-17T00:08:03.524183+00:00 19994330.277726080269 27870000.000028152019 262864330.277750551701 1 60386.005607897 2024-03-17T00:08:04.522299+00:00 19994330.277815096080 27869999.999944034964 262864330.277755439281 1 60386.005619616 2024-03-17T00:08:05.534826+00:00 19994330.277908790857 27869999.999994125217 262864330.277899235487 1 60386.005631086 2024-03-17T00:08:06.525875+00:00 19994330.277982369065 27869999.999943934381 262864330.277922630310 1 60386.005642675 2024-03-17T00:08:07.527105+00:00 19994330.277761772275 27869999.999987177551 262864330.277745246887 1 60386.005654225 2024-03-17T00:08:08.525001+00:00 19994330.277616281062 27870000.000032745302 262864330.277645349503 1 60386.005665815 2024-03-17T00:08:09.526433+00:00 19994330.277771215886 27870000.000034775585 262864330.277802288532 1 60386.005677329 2024-03-17T00:08:10.521250+00:00 19994330.277690079063 27870000.000008750707 262864330.277695149183 1 60386.005688961 2024-03-17T00:08:11.526242+00:00 19994330.277617268264 27869999.999972261488 262864330.277585834265 1 60386.005700492 2024-03-17T00:08:12.522504+00:00 19994330.277917921543 27870000.000034026802 262864330.277948260307 1 60386.005712078 2024-03-17T00:08:13.523588+00:00 19994330.277908410877 27869999.999991796911 262864330.277896523476 1 60386.005723662 2024-03-17T00:08:14.524405+00:00 19994330.277840226889 27869999.999993149191 262864330.277829676867 1 60386.005735198 2024-03-17T00:08:15.521103+00:00 19994330.277837604284 27870000.000039994717 262864330.277873903513 1 60386.005746908 2024-03-17T00:08:16.532845+00:00 19994330.277970619500 27870000.000047557056 262864330.278014481068 1 60386.005758363 2024-03-17T00:08:17.522602+00:00 19994330.277657005936 27870000.000046316534 262864330.277699619532 1 60386.005769921 2024-03-17T00:08:18.521119+00:00 19994330.277556452900 27870000.000064436346 262864330.277617186308 1 60386.005781495 2024-03-17T00:08:19.521122+00:00 19994330.277651078999 27870000.000031698495 262864330.277679085732 1 60386.005793127 2024-03-17T00:08:20.526193+00:00 19994330.277877826244 27870000.000016089529 262864330.277890235186 1 60386.005804658 2024-03-17T00:08:21.522440+00:00 19994330.277711912990 27869999.999996870756 262864330.277705073357 1 60386.005816244 2024-03-17T00:08:22.523483+00:00 19994330.278054829687 27869999.999996665865 262864330.278047800064 1 60386.005827797 2024-03-17T00:08:23.521630+00:00 19994330.277609720826 27869999.999992337078 262864330.277598381042 1 60386.005839385 2024-03-17T00:08:24.522833+00:00 19994330.277823764831 27870000.000031515956 262864330.277851611376 1 60386.005850951 2024-03-17T00:08:25.522164+00:00 19994330.277921441942 27869999.999963030219 262864330.277880787849 1 60386.005862521 2024-03-17T00:08:26.521832+00:00 19994330.277507003397 27869999.999998670071 262864330.277501970530 1 60386.005874096 2024-03-17T00:08:27.521920+00:00 19994330.277786187828 27869999.999995317310 262864330.277777820826 1 60386.005885666 2024-03-17T00:08:28.521586+00:00 19994330.277688011527 27869999.999975766987 262864330.277660071850 1 60386.005897327 2024-03-17T00:08:29.529030+00:00 19994330.277629695833 27869999.999980293214 262864330.277606308460 1 60386.005908828 2024-03-17T00:08:30.522755+00:00 19994330.277685705572 27869999.999960161746 262864330.277642160654 1 60386.005920421 2024-03-17T00:08:31.524364+00:00 19994330.278109863400 27870000.000015150756 262864330.278121292591 1 60386.005931939 2024-03-17T00:08:32.519554+00:00 19994330.277694646269 27870000.000019695610 262864330.277710646391 1 60386.005943572 2024-03-17T00:08:33.524647+00:00 19994330.277633205056 27870000.000006675720 262864330.277636170387 1 60386.005955109 2024-03-17T00:08:34.521464+00:00 19994330.278057269752 27870000.000008255243 262864330.278061836958 1 60386.005966716 2024-03-17T00:08:35.524243+00:00 19994330.277656022459 27869999.999996017665 262864330.277648329735 1 60386.005978274 2024-03-17T00:08:36.522889+00:00 19994330.277978163213 27869999.999980524182 262864330.277954965830 1 60386.005989859 2024-03-17T00:08:37.523803+00:00 19994330.277806241065 27869999.999969612807 262864330.277772158384 1 60386.006001403 2024-03-17T00:08:38.521219+00:00 19994330.277847185731 27870000.000000689179 262864330.277844190598 1 60386.006012974 2024-03-17T00:08:39.520961+00:00 19994330.277522753924 27870000.000000014901 262864330.277519047260 1 60386.006024550 2024-03-17T00:08:40.521092+00:00 19994330.277992483228 27870000.000037092716 262864330.278025895357 1 60386.006036144 2024-03-17T00:08:41.522807+00:00 19994330.277601078153 27870000.000001128763 262864330.277598500252 1 60386.006047735 2024-03-17T00:08:42.524259+00:00 19994330.277843788266 27869999.999987870455 262864330.277827978134 1 60386.006059351 2024-03-17T00:08:43.527971+00:00 19994330.277763143182 27870000.000033710152 262864330.277793169022 1 60386.006070936 2024-03-17T00:08:44.528883+00:00 19994330.277936670929 27869999.999958593398 262864330.277891576290 1 60386.006082463 2024-03-17T00:08:45.524792+00:00 19994330.277756188065 27869999.999881815165 262864330.277634292841 1 60386.006094059 2024-03-17T00:08:46.526662+00:00 19994330.277705922723 27869999.999991632998 262864330.277693867683 1 60386.006105770 2024-03-17T00:08:47.538573+00:00 19994330.277710471302 27869999.999952517450 262864330.277659296989 1 60386.006117260 2024-03-17T00:08:48.531235+00:00 19994330.277794025838 27870000.000041056424 262864330.277831405401 1 60386.006128849 2024-03-17T00:08:49.532512+00:00 19994330.277687251568 27870000.000035490841 262864330.277719050646 1 60386.006140501 2024-03-17T00:08:50.539308+00:00 19994330.277970850468 27869999.999997675419 262864330.277964830399 1 60386.006151883 2024-03-17T00:08:51.522719+00:00 19994330.277917321771 27870000.000001408160 262864330.277915030718 1 60386.006163570 2024-03-17T00:08:52.532451+00:00 19994330.277849785984 27870000.000005926937 262864330.277852028608 1 60386.006175144 2024-03-17T00:08:53.532426+00:00 19994330.277671746910 27870000.000045616180 262864330.277713686228 1 60386.006186697 2024-03-17T00:08:54.530642+00:00 19994330.277910653502 27870000.000021655113 262864330.277928620577 1 60386.006198261 2024-03-17T00:08:55.529731+00:00 19994330.277892086655 27870000.000020902604 262864330.277909278870 1 60386.006209846 2024-03-17T00:08:56.530684+00:00 19994330.277681294829 27870000.000028662384 262864330.277706265450 1 60386.006221489 2024-03-17T00:08:57.536621+00:00 19994330.277777567506 27869999.999986745417 262864330.277760624886 1 60386.006232968 2024-03-17T00:08:58.528421+00:00 19994330.278089668602 27869999.999971121550 262864330.278057098389 1 60386.006244527 2024-03-17T00:08:59.527147+00:00 19994330.277830090374 27870000.000000435859 262864330.277826845646 1 60386.006256226 2024-03-17T00:09:00.537913+00:00 19994330.277778089046 27869999.999979298562 262864330.277753680944 1 60386.006267907 2024-03-17T00:09:01.547123+00:00 19994330.277761213481 27870000.000007927418 262864330.277765452862 1 60386.006279177 2024-03-17T00:09:02.520880+00:00 19994330.277740307152 27870000.000004630536 262864330.277741223574 1 60386.006290770 2024-03-17T00:09:03.522552+00:00 19994330.277865558863 27869999.999977499247 262864330.277839362621 1 60386.006302334 2024-03-17T00:09:04.521711+00:00 19994330.277796357870 27870000.000003885478 262864330.277796536684 1 60386.006313957 2024-03-17T00:09:05.525888+00:00 19994330.277890864760 27870000.000020854175 262864330.277908027172 1 60386.006325493 2024-03-17T00:09:06.522545+00:00 19994330.277845028788 27870000.000000029802 262864330.277841359377 1 60386.006337051 2024-03-17T00:09:07.521185+00:00 19994330.277832709253 27869999.999943032861 262864330.277772039175 1 60386.006348609 2024-03-17T00:09:08.519821+00:00 19994330.277789313346 27869999.999952387065 262864330.277738004923 1 60386.006360206 2024-03-17T00:09:09.521783+00:00 19994330.277892261744 27870000.000037048012 262864330.277925610542 1 60386.006371799 2024-03-17T00:09:10.523480+00:00 19994330.277570012957 27869999.999979056418 262864330.277545362711 1 60386.006383361 2024-03-17T00:09:11.522367+00:00 19994330.277872297913 27870000.000024605542 262864330.277893215418 1 60386.006394960 2024-03-17T00:09:12.524520+00:00 19994330.277615521103 27869999.999970052391 262864330.277581870556 1 60386.006406849 2024-03-17T00:09:13.551750+00:00 19994330.277511078864 27869999.999992318451 262864330.277499705553 1 60386.006418248 2024-03-17T00:09:14.536600+00:00 19994330.277866825461 27870000.000062789768 262864330.277925908566 1 60386.006429709 2024-03-17T00:09:15.526888+00:00 19994330.277960818261 27870000.000065445900 262864330.278022557497 1 60386.006441259 2024-03-17T00:09:16.524743+00:00 19994330.277678325772 27869999.999998744577 262864330.277673363686 1 60386.006452923 2024-03-17T00:09:17.532508+00:00 19994330.277597736567 27870000.000003315508 262864330.277597337961 1 60386.006464558 2024-03-17T00:09:18.537842+00:00 19994330.277877949178 27870000.000003695488 262864330.277877956629 1 60386.006476056 2024-03-17T00:09:19.531272+00:00 19994330.277977608144 27870000.000012859702 262864330.277986794710 1 60386.006487682 2024-03-17T00:09:20.535764+00:00 19994330.277550447732 27869999.999977219850 262864330.277523994446 1 60386.006499373 2024-03-17T00:09:21.545849+00:00 19994330.277969598770 27870000.000016529113 262864330.277982443571 1 60386.006510723 2024-03-17T00:09:22.526511+00:00 19994330.277757778764 27869999.999940257519 262864330.277694344521 1 60386.006522275 2024-03-17T00:09:23.524547+00:00 19994330.277720101178 27870000.000005338341 262864330.277721732855 1 60386.006533903 2024-03-17T00:09:24.529173+00:00 19994330.277697578073 27869999.999984093010 262864330.277677953243 1 60386.006545493 2024-03-17T00:09:25.530635+00:00 19994330.277679763734 27869999.999986220151 262864330.277662307024 1 60386.006557097 2024-03-17T00:09:26.533161+00:00 19994330.278003610671 27869999.999992605299 262864330.277992516756 1 60386.006568663 2024-03-17T00:09:27.532474+00:00 19994330.277908768505 27870000.000037718564 262864330.277942806482 1 60386.006580326 2024-03-17T00:09:28.540127+00:00 19994330.277749750763 27869999.999959670007 262864330.277705729008 1 60386.006591744 2024-03-17T00:09:29.526662+00:00 19994330.277598667890 27870000.000029366463 262864330.277624338865 1 60386.006603492 2024-03-17T00:09:30.541714+00:00 19994330.277959212661 27869999.999977372587 262864330.277932882309 1 60386.006614882 2024-03-17T00:09:31.525755+00:00 19994330.277543038130 27870000.000002589077 262864330.277541935444 1 60386.006626592 2024-03-17T00:09:32.537537+00:00 19994330.277958396822 27870000.000049211085 262864330.278003901243 1 60386.006638079 2024-03-17T00:09:33.530018+00:00 19994330.277867194265 27869999.999975495040 262864330.277839004993 1 60386.006649565 2024-03-17T00:09:34.522418+00:00 19994330.277526773512 27869999.999940063804 262864330.277463138103 1 60386.006661136 2024-03-17T00:09:35.522143+00:00 19994330.277721773833 27870000.000071100891 262864330.277789175510 1 60386.006672821 2024-03-17T00:09:36.531721+00:00 19994330.277918569744 27869999.999962795526 262864330.277877688408 1 60386.006684376 2024-03-17T00:09:37.530125+00:00 19994330.277752649039 27869999.999985598028 262864330.277734547853 1 60386.006696046 2024-03-17T00:09:38.538423+00:00 19994330.277807578444 27869999.999977383763 262864330.277781248093 1 60386.006707453 2024-03-17T00:09:39.523931+00:00 19994330.277555376291 27869999.999970655888 262864330.277522325516 1 60386.006719072 2024-03-17T00:09:40.527838+00:00 19994330.277738884091 27869999.999920863658 262864330.277656078339 1 60386.006730783 2024-03-17T00:09:41.539622+00:00 19994330.277887441218 27869999.999962795526 262864330.277846544981 1 60386.006742375 2024-03-17T00:09:42.541190+00:00 19994330.277949262410 27869999.999963033944 262864330.277908623219 1 60386.006753921 2024-03-17T00:09:43.538752+00:00 19994330.277714621276 27869999.999968614429 262864330.277679532766 1 60386.006765284 2024-03-17T00:09:44.520560+00:00 19994330.277843523771 27870000.000033531338 262864330.277873367071 1 60386.006777027 2024-03-17T00:09:45.535159+00:00 19994330.277749679983 27869999.999970693141 262864330.277716696262 1 60386.006788539 2024-03-17T00:09:46.529798+00:00 19994330.277800604701 27870000.000039193779 262864330.277836084366 1 60386.006800169 2024-03-17T00:09:47.534636+00:00 19994330.277506452054 27870000.000033870339 262864330.277536600828 1 60386.006811838 2024-03-17T00:09:48.542750+00:00 19994330.278020516038 27870000.000000108033 262864330.278016924858 1 60386.006823238 2024-03-17T00:09:49.527730+00:00 19994330.277797602117 27869999.999993871897 262864330.277787774801 1 60386.006834996 2024-03-17T00:09:50.543639+00:00 19994330.277856484056 27869999.999963264912 262864330.277816057205 1 60386.006846433 2024-03-17T00:09:51.531807+00:00 19994330.277660932392 27869999.999952919781 262864330.277610152960 1 60386.006858097 2024-03-17T00:09:52.539563+00:00 19994330.277819946408 27869999.999995023012 262864330.277811288834 1 60386.006869586 2024-03-17T00:09:53.532224+00:00 19994330.277773622423 27870000.000010821968 262864330.277780741453 1 60386.006881134 2024-03-17T00:09:54.529990+00:00 19994330.277680438012 27870000.000012397766 262864330.277689129114 1 60386.006892904 2024-03-17T00:09:55.546869+00:00 19994330.277769505978 27870000.000015538186 262864330.277781337500 1 60386.006904285 2024-03-17T00:09:56.530213+00:00 19994330.277947604656 27869999.999997016042 262864330.277940928936 1 60386.006915806 2024-03-17T00:09:57.525638+00:00 19994330.277785785496 27870000.000005830079 262864330.277787923813 1 60386.006927487 2024-03-17T00:09:58.534888+00:00 19994330.277705334127 27870000.000030677766 262864330.277732312679 1 60386.006939107 2024-03-17T00:09:59.538852+00:00 19994330.277824595571 27870000.000002373010 262864330.277823269367 1 60386.006950512 2024-03-17T00:10:00.524190+00:00 19994330.277857184410 27869999.999988988042 262864330.277842462063 1 60386.006962613 2024-03-17T00:10:01.569749+00:00 19994330.277644764632 27869999.999984391034 262864330.277625441551 1 60386.006973813 2024-03-17T00:10:02.537441+00:00 19994330.278234895319 27870000.000029429793 262864330.278260648251 1 60386.006985332 2024-03-17T00:10:03.532690+00:00 19994330.277716506273 27869999.999988980591 262864330.277701795101 1 60386.006996887 2024-03-17T00:10:04.531017+00:00 19994330.277826696634 27869999.999982006848 262864330.277805000544 1 60386.007008388 2024-03-17T00:10:05.524713+00:00 19994330.277850799263 27869999.999975312501 262864330.277822434902 1 60386.007019918 2024-03-17T00:10:06.520918+00:00 19994330.277795478702 27869999.999999217689 262864330.277791023254 1 60386.007031614 2024-03-17T00:10:07.531485+00:00 19994330.277696412057 27870000.000049807131 262864330.277742505074 1 60386.007043101 2024-03-17T00:10:08.523931+00:00 19994330.277646455914 27870000.000030837953 262864330.277673602104 1 60386.007054699 2024-03-17T00:10:09.525980+00:00 19994330.278090413660 27870000.000022325665 262864330.278109043837 1 60386.007066243 2024-03-17T00:10:10.523413+00:00 19994330.277807217091 27869999.999987997115 262864330.277791500092 1 60386.007077853 2024-03-17T00:10:11.526472+00:00 19994330.277840286493 27869999.999968610704 262864330.277805209160 1 60386.007089454 2024-03-17T00:10:12.528850+00:00 19994330.277657631785 27869999.999974135309 262864330.277628064156 1 60386.007101007 2024-03-17T00:10:13.527018+00:00 19994330.277780093253 27870000.000009328127 262864330.277785718441 1 60386.007112579 2024-03-17T00:10:14.526807+00:00 19994330.277787253261 27869999.999922890216 262864330.277706444263 1 60386.007124101 2024-03-17T00:10:15.522289+00:00 19994330.277855444700 27869999.999995093793 262864330.277846843004 1 60386.007135759 2024-03-17T00:10:16.529550+00:00 19994330.277923606336 27870000.000019006431 262864330.277938932180 1 60386.007147308 2024-03-17T00:10:17.527454+00:00 19994330.277842365205 27870000.000022590160 262864330.277861267328 1 60386.007158899 2024-03-17T00:10:18.528861+00:00 19994330.277723602951 27870000.000018008053 262864330.277737915516 1 60386.007170490 2024-03-17T00:10:19.530349+00:00 19994330.277694918215 27870000.000015579164 262864330.277706801891 1 60386.007181995 2024-03-17T00:10:20.524347+00:00 19994330.277993708849 27870000.000041361898 262864330.278031378984 1 60386.007193542 2024-03-17T00:10:21.522058+00:00 19994330.277797523886 27870000.000078525394 262864330.277872353792 1 60386.007205117 2024-03-17T00:10:22.522148+00:00 19994330.277579057962 27870000.000044304878 262864330.277619689703 1 60386.007216670 2024-03-17T00:10:23.520260+00:00 19994330.277799330652 27870000.000025391579 262864330.277821034193 1 60386.007228297 2024-03-17T00:10:24.524836+00:00 19994330.277954630554 27869999.999992694706 262864330.277943640947 1 60386.007239876 2024-03-17T00:10:25.525338+00:00 19994330.277666494250 27869999.999994918704 262864330.277657747269 1 60386.007251473 2024-03-17T00:10:26.527249+00:00 19994330.277910489589 27870000.000012934208 262864330.277919739485 1 60386.007262970 2024-03-17T00:10:27.520583+00:00 19994330.277463134378 27870000.000025913119 262864330.277485370636 1 60386.007274594 2024-03-17T00:10:28.524883+00:00 19994330.278008863330 27870000.000042837113 262864330.278047978878 1 60386.007286115 2024-03-17T00:10:29.520298+00:00 19994330.277794886380 27869999.999981004745 262864330.277772217989 1 60386.007297711 2024-03-17T00:10:30.522277+00:00 19994330.277703918517 27870000.000001214445 262864330.277701437473 1 60386.007309281 2024-03-17T00:10:31.521875+00:00 19994330.277864601463 27869999.999979551882 262864330.277840465307 1 60386.007320875 2024-03-17T00:10:32.523646+00:00 19994330.277730494738 27870000.000006411225 262864330.277733206749 1 60386.007332429 2024-03-17T00:10:33.521871+00:00 19994330.277800701559 27869999.999957092106 262864330.277754098177 1 60386.007343995 2024-03-17T00:10:34.521170+00:00 19994330.277703680098 27870000.000014927238 262864330.277714908123 1 60386.007355567 2024-03-17T00:10:35.520990+00:00 19994330.277677625418 27869999.999975878745 262864330.277649819851 1 60386.007367168 2024-03-17T00:10:36.523297+00:00 19994330.277668308467 27869999.999985791743 262864330.277650386095 1 60386.007378730 2024-03-17T00:10:37.522277+00:00 19994330.277874443680 27870000.000022266060 262864330.277893006802 1 60386.007390319 2024-03-17T00:10:38.523543+00:00 19994330.277742438018 27869999.999982368201 262864330.277721107006 1 60386.007401887 2024-03-17T00:10:39.523021+00:00 19994330.277845494449 27869999.999998390675 262864330.277840197086 1 60386.007413464 2024-03-17T00:10:40.523257+00:00 19994330.277748703957 27870000.000005565584 262864330.277750581503 1 60386.007425061 2024-03-17T00:10:41.525284+00:00 19994330.277805682272 27870000.000036362559 262864330.277838349342 1 60386.007436642 2024-03-17T00:10:42.525921+00:00 19994330.277912341058 27869999.999991688877 262864330.277900338173 1 60386.007448217 2024-03-17T00:10:43.525995+00:00 19994330.277778208256 27870000.000018030405 262864330.277792543173 1 60386.007459794 2024-03-17T00:10:44.526173+00:00 19994330.278032150120 27870000.000002246350 262864330.278030693531 1 60386.007471387 2024-03-17T00:10:45.527810+00:00 19994330.277511999011 27869999.999982241541 262864330.277490556240 1 60386.007482922 2024-03-17T00:10:46.524480+00:00 19994330.277668051422 27869999.999993599951 262864330.277657955885 1 60386.007494604 2024-03-17T00:10:47.533822+00:00 19994330.277817275375 27869999.999982647598 262864330.277796238661 1 60386.007506072 2024-03-17T00:10:48.524597+00:00 19994330.277894511819 27869999.999977964908 262864330.277868807316 1 60386.007517821 2024-03-17T00:10:49.539747+00:00 19994330.277729202062 27869999.999953366816 262864330.277678877115 1 60386.007529340 2024-03-17T00:10:50.534962+00:00 19994330.277936965227 27869999.999994803220 262864330.277928084135 1 60386.007540823 2024-03-17T00:10:51.527154+00:00 19994330.277610726655 27869999.999996203929 262864330.277603238821 1 60386.007552396 2024-03-17T00:10:52.526989+00:00 19994330.277789451182 27869999.999975230545 262864330.277760982513 1 60386.007564138 2024-03-17T00:10:53.541490+00:00 19994330.277710895985 27869999.999989930540 262864330.277697116137 1 60386.007575518 2024-03-17T00:10:54.524796+00:00 19994330.277788441628 27869999.999982327223 262864330.277767062187 1 60386.007587088 2024-03-17T00:10:55.524376+00:00 19994330.277808025479 27869999.999963216484 262864330.277767539024 1 60386.007598665 2024-03-17T00:10:56.524598+00:00 19994330.277746062726 27869999.999985959381 262864330.277728319168 1 60386.007610492 2024-03-17T00:10:57.546564+00:00 19994330.277796927840 27869999.999965932220 262864330.277759164572 1 60386.007621888 2024-03-17T00:10:58.531083+00:00 19994330.277734201401 27870000.000028733164 262864330.277759224176 1 60386.007633538 2024-03-17T00:10:59.537656+00:00 19994330.277742106467 27870000.000015340745 262864330.277753770351 1 60386.007645040 2024-03-17T00:11:00.531441+00:00 19994330.277937304229 27869999.999978061765 262864330.277911663055 1 60386.007656647 2024-03-17T00:11:01.534346+00:00 19994330.277529977262 27869999.999983783811 262864330.277510076761 1 60386.007668113 2024-03-17T00:11:02.525007+00:00 19994330.277831658721 27870000.000023253262 262864330.277851223946 1 60386.007679649 2024-03-17T00:11:03.521639+00:00 19994330.277992635965 27869999.999999649823 262864330.277988582850 1 60386.007691277 2024-03-17T00:11:04.526370+00:00 19994330.277735825628 27870000.000008430332 262864330.277740567923 1 60386.007702834 2024-03-17T00:11:05.524807+00:00 19994330.277863301337 27869999.999963235110 262864330.277822822332 1 60386.007714405 2024-03-17T00:11:06.524562+00:00 19994330.277859684080 27870000.000019352883 262864330.277875334024 1 60386.007725953 2024-03-17T00:11:07.522295+00:00 19994330.277960576117 27870000.000035524368 262864330.277992397547 1 60386.007737515 2024-03-17T00:11:08.521361+00:00 19994330.277606006712 27870000.000015877187 262864330.277618199587 1 60386.007749090 2024-03-17T00:11:09.521335+00:00 19994330.277653526515 27870000.000008683652 262864330.277658492327 1 60386.007760677 2024-03-17T00:11:10.522486+00:00 19994330.277766887099 27869999.999981306493 262864330.277744501829 1 60386.007772242 2024-03-17T00:11:11.521689+00:00 19994330.277798436582 27870000.000010117888 262864330.277804881334 1 60386.007783857 2024-03-17T00:11:12.525271+00:00 19994330.277468614280 27870000.000040877610 262864330.277505815029 1 60386.007795535 2024-03-17T00:11:13.534181+00:00 19994330.278113432229 27870000.000038366765 262864330.278148084879 1 60386.007807043 2024-03-17T00:11:14.528514+00:00 19994330.277933802456 27870000.000071018934 262864330.278001129627 1 60386.007818583 2024-03-17T00:11:15.525622+00:00 19994330.277751043439 27870000.000014033169 262864330.277761399746 1 60386.007830249 2024-03-17T00:11:16.533486+00:00 19994330.278022058308 27870000.000015702099 262864330.278034061193 1 60386.007841796 2024-03-17T00:11:17.531150+00:00 19994330.277701359242 27869999.999998535961 262864330.277696192265 1 60386.007853357 2024-03-17T00:11:18.530003+00:00 19994330.277636025101 27869999.999937243760 262864330.277569562197 1 60386.007864857 2024-03-17T00:11:19.523622+00:00 19994330.277920514345 27869999.999968554825 262864330.277885377407 1 60386.007876416 2024-03-17T00:11:20.522342+00:00 19994330.277761999518 27869999.999970141798 262864330.277728438377 1 60386.007888061 2024-03-17T00:11:21.528521+00:00 19994330.277790348977 27869999.999952942133 262864330.277739584446 1 60386.007899540 2024-03-17T00:11:22.520256+00:00 19994330.277907852083 27869999.999957680702 262864330.277861833572 1 60386.007911348 2024-03-17T00:11:23.540445+00:00 19994330.277974843979 27869999.999949388206 262864330.277920544147 1 60386.007922808 2024-03-17T00:11:24.530577+00:00 19994330.277601234615 27870000.000009436160 262864330.277606993914 1 60386.007934505 2024-03-17T00:11:25.541199+00:00 19994330.277902729809 27870000.000012509525 262864330.277911543846 1 60386.007945883 2024-03-17T00:11:26.524250+00:00 19994330.277763031423 27870000.000027235597 262864330.277786582708 1 60386.007957510 2024-03-17T00:11:27.528842+00:00 19994330.277681063861 27869999.999988973141 262864330.277666330338 1 60386.007969091 2024-03-17T00:11:28.529457+00:00 19994330.277634292841 27869999.999977372587 262864330.277607977390 1 60386.007980794 2024-03-17T00:11:29.540568+00:00 19994330.277989491820 27869999.999993979931 262864330.277979791164 1 60386.007992160 2024-03-17T00:11:30.522596+00:00 19994330.277729634196 27869999.999984137714 262864330.277710080147 1 60386.008003811 2024-03-17T00:11:31.529325+00:00 19994330.277635131031 27869999.999975226820 262864330.277606666088 1 60386.008015316 2024-03-17T00:11:32.523295+00:00 19994330.277721479535 27870000.000013839453 262864330.277731597424 1 60386.008026916 2024-03-17T00:11:33.525508+00:00 19994330.277797903866 27869999.999983005226 262864330.277777224779 1 60386.008038457 2024-03-17T00:11:34.522649+00:00 19994330.277918074280 27870000.000017408282 262864330.277931779623 1 60386.008050217 2024-03-17T00:11:35.538780+00:00 19994330.277715936303 27870000.000022463500 262864330.277734696865 1 60386.008061730 2024-03-17T00:11:36.533517+00:00 19994330.277831252664 27869999.999988343567 262864330.277815908194 1 60386.008073222 2024-03-17T00:11:37.526363+00:00 19994330.277705579996 27870000.000001590699 262864330.277703464031 1 60386.008084817 2024-03-17T00:11:38.528160+00:00 19994330.277787048370 27870000.000008281320 262864330.277791649103 1 60386.008096352 2024-03-17T00:11:39.524809+00:00 19994330.278009086847 27869999.999993581325 262864330.277998983860 1 60386.008108031 2024-03-17T00:11:40.533844+00:00 19994330.277976896614 27869999.999975658953 262864330.277948856354 1 60386.008119541 2024-03-17T00:11:41.528309+00:00 19994330.277530714869 27870000.000060435385 262864330.277587473392 1 60386.008131151 2024-03-17T00:11:42.531444+00:00 19994330.277660630643 27870000.000072591007 262864330.277729541063 1 60386.008142868 2024-03-17T00:11:43.543801+00:00 19994330.278012670577 27870000.000056218356 262864330.278065174818 1 60386.008154440 2024-03-17T00:11:44.543627+00:00 19994330.277764849365 27870000.000010993332 262864330.277772158384 1 60386.008165863 2024-03-17T00:11:45.530586+00:00 19994330.278004620224 27870000.000021018088 262864330.278021931648 1 60386.008177439 2024-03-17T00:11:46.530757+00:00 19994330.277937576175 27870000.000084169209 262864330.278018057346 1 60386.008188939 2024-03-17T00:11:47.524295+00:00 19994330.277800340205 27870000.000006400049 262864330.277803063393 1 60386.008200550 2024-03-17T00:11:48.527547+00:00 19994330.277500201017 27869999.999980211258 262864330.277476727962 1 60386.008212252 2024-03-17T00:11:49.538517+00:00 19994330.277662612498 27869999.999976009130 262864330.277634918690 1 60386.008223772 2024-03-17T00:11:50.533913+00:00 19994330.277743048966 27870000.000015772879 262864330.277755111456 1 60386.008235454 2024-03-17T00:11:51.543232+00:00 19994330.277785103768 27869999.999968577176 262864330.277749985456 1 60386.008246992 2024-03-17T00:11:52.540140+00:00 19994330.277838628739 27869999.999987330288 262864330.277822256088 1 60386.008258676 2024-03-17T00:11:53.549645+00:00 19994330.277789898217 27869999.999969337136 262864330.277755528688 1 60386.008269934 2024-03-17T00:11:54.522272+00:00 19994330.277804762125 27870000.000038236380 262864330.277839303017 1 60386.008281566 2024-03-17T00:11:55.527299+00:00 19994330.277679972351 27870000.000024713576 262864330.277700990438 1 60386.008293164 2024-03-17T00:11:56.529353+00:00 19994330.277927994728 27870000.000016119331 262864330.277940422297 1 60386.008304686 2024-03-17T00:11:57.524857+00:00 19994330.277885280550 27869999.999944735318 262864330.277826339006 1 60386.008316347 2024-03-17T00:11:58.532386+00:00 19994330.277617111802 27869999.999942578375 262864330.277556002140 1 60386.008327941 2024-03-17T00:11:59.534120+00:00 19994330.277938380837 27869999.999991755933 262864330.277926445007 1 60386.008339468 2024-03-17T00:12:00.530087+00:00 19994330.277576211840 27870000.000015024096 262864330.277587532997 1 60386.008351429 2024-03-17T00:12:01.563442+00:00 19994330.277858290821 27870000.000008832663 262864330.277863413095 1 60386.008362652 2024-03-17T00:12:02.533164+00:00 19994330.277913831174 27869999.999996289611 262864330.277906447649 1 60386.008374118 2024-03-17T00:12:03.523793+00:00 19994330.277536027133 27869999.999974060804 262864330.277506411076 1 60386.008385720 2024-03-17T00:12:04.526173+00:00 19994330.277885410935 27870000.000011049211 262864330.277892768383 1 60386.008397356 2024-03-17T00:12:05.531547+00:00 19994330.277737312019 27869999.999975398183 262864330.277709007263 1 60386.008408913 2024-03-17T00:12:06.530078+00:00 19994330.277850013226 27870000.000006642193 262864330.277852952480 1 60386.008420537 2024-03-17T00:12:07.534407+00:00 19994330.277715679258 27870000.000011082739 262864330.277723073959 1 60386.008432043 2024-03-17T00:12:08.528543+00:00 19994330.277965545654 27869999.999966271222 262864330.277928113937 1 60386.008443587 2024-03-17T00:12:09.525929+00:00 19994330.277950804681 27869999.999971084297 262864330.277918189764 1 60386.008455151 2024-03-17T00:12:10.525031+00:00 19994330.277704793960 27869999.999936915934 262864330.277638018131 1 60386.008466685 2024-03-17T00:12:11.521559+00:00 19994330.277648575604 27869999.999965935946 262864330.277610808611 1 60386.008478370 2024-03-17T00:12:12.531129+00:00 19994330.277938734740 27869999.999959714711 262864330.277894735336 1 60386.008489954 2024-03-17T00:12:13.532016+00:00 19994330.277672320604 27870000.000019364059 262864330.277687996626 1 60386.008501876 2024-03-17T00:12:14.562089+00:00 19994330.277982637286 27870000.000041589141 262864330.278020560741 1 60386.008512976 2024-03-17T00:12:15.521078+00:00 19994330.277676038444 27870000.000026613474 262864330.277698963881 1 60386.008524569 2024-03-17T00:12:16.522793+00:00 19994330.277773346752 27870000.000027269125 262864330.277796924114 1 60386.008536131 2024-03-17T00:12:17.521733+00:00 19994330.277693919837 27870000.000043846667 262864330.277734071016 1 60386.008547687 2024-03-17T00:12:18.520209+00:00 19994330.277828179300 27870000.000058669597 262864330.277883172035 1 60386.008559276 2024-03-17T00:12:19.521449+00:00 19994330.277776204050 27869999.999999362975 262864330.277771890163 1 60386.008570870 2024-03-17T00:12:20.523213+00:00 19994330.277868788689 27869999.999996393919 262864330.277861475945 1 60386.008582460 2024-03-17T00:12:21.524575+00:00 19994330.277768295258 27869999.999903734773 262864330.277668327093 1 60386.008594031 2024-03-17T00:12:22.524303+00:00 19994330.277617614716 27869999.999956399202 262864330.277570307255 1 60386.008605562 2024-03-17T00:12:23.520547+00:00 19994330.277804847807 27869999.999948285520 262864330.277749449015 1 60386.008617155 2024-03-17T00:12:24.522224+00:00 19994330.277729775757 27869999.999964363873 262864330.277690440416 1 60386.008628770 2024-03-17T00:12:25.525701+00:00 19994330.277897100896 27869999.999968405813 262864330.277861803770 1 60386.008640328 2024-03-17T00:12:26.524387+00:00 19994330.277575101703 27870000.000041030347 262864330.277612447739 1 60386.008651900 2024-03-17T00:12:27.524123+00:00 19994330.277844604105 27869999.999993402511 262864330.277834326029 1 60386.008663439 2024-03-17T00:12:28.521092+00:00 19994330.277666751295 27870000.000061474741 262864330.277724534273 1 60386.008675066 2024-03-17T00:12:29.525734+00:00 19994330.277780104429 27870000.000015463680 262864330.277791887522 1 60386.008686568 2024-03-17T00:12:30.519436+00:00 19994330.277587790042 27870000.000059351325 262864330.277643471956 1 60386.008698205 2024-03-17T00:12:31.524930+00:00 19994330.277931213379 27870000.000000808388 262864330.277928322554 1 60386.008709735 2024-03-17T00:12:32.521119+00:00 19994330.277733400464 27869999.999992642552 262864330.277722358704 1 60386.008721316 2024-03-17T00:12:33.521694+00:00 19994330.277815133333 27870000.000000614673 262864330.277812063694 1 60386.008732877 2024-03-17T00:12:34.520603+00:00 19994330.277872223407 27869999.999974604696 262864330.277843147516 1 60386.008744464 2024-03-17T00:12:35.521705+00:00 19994330.277737949044 27869999.999974764884 262864330.277709007263 1 60386.008756040 2024-03-17T00:12:36.521855+00:00 19994330.277605500072 27870000.000003270805 262864330.277605086565 1 60386.008767624 2024-03-17T00:12:37.522728+00:00 19994330.277947876602 27869999.999995727092 262864330.277939915657 1 60386.008779213 2024-03-17T00:12:38.524027+00:00 19994330.277572698891 27870000.000022761524 262864330.277591764927 1 60386.008790798 2024-03-17T00:12:39.525012+00:00 19994330.278022557497 27870000.000027198344 262864330.278046071529 1 60386.008802361 2024-03-17T00:12:40.523964+00:00 19994330.277767792344 27870000.000005729496 262864330.277769804001 1 60386.008814005 2024-03-17T00:12:41.529997+00:00 19994330.277755156159 27870000.000053979456 262864330.277805447578 1 60386.008825497 2024-03-17T00:12:42.522925+00:00 19994330.277991402894 27870000.000075481832 262864330.278063207865 1 60386.008837042 2024-03-17T00:12:43.520461+00:00 19994330.277747031301 27870000.000030212104 262864330.277773559093 1 60386.008848643 2024-03-17T00:12:44.522758+00:00 19994330.277721215039 27869999.999976955354 262864330.277694493532 1 60386.008860219 2024-03-17T00:12:45.522968+00:00 19994330.277684826404 27869999.999927464873 262864330.277608603239 1 60386.008871814 2024-03-17T00:12:46.524721+00:00 19994330.277880042791 27869999.999972607940 262864330.277848958969 1 60386.008883399 2024-03-17T00:12:47.525658+00:00 19994330.277918521315 27869999.999981161207 262864330.277895987034 1 60386.008895073 2024-03-17T00:12:48.534301+00:00 19994330.277672171593 27869999.999993741512 262864330.277662217617 1 60386.008906511 2024-03-17T00:12:49.522502+00:00 19994330.277832347900 27869999.999973330647 262864330.277801990509 1 60386.008918233 2024-03-17T00:12:50.535373+00:00 19994330.277797698975 27869999.999990463257 262864330.277784466743 1 60386.008929762 2024-03-17T00:12:51.531393+00:00 19994330.277702026069 27869999.999975882471 262864330.277674227953 1 60386.008941322 2024-03-17T00:12:52.530226+00:00 19994330.277868717909 27869999.999974027276 262864330.277839034796 1 60386.008952903 2024-03-17T00:12:53.530777+00:00 19994330.277910850942 27870000.000008542091 262864330.277915716171 1 60386.008964465 2024-03-17T00:12:54.529775+00:00 19994330.277644358575 27870000.000025834888 262864330.277666509151 1 60386.008976102 2024-03-17T00:12:55.535192+00:00 19994330.277679089457 27870000.000012125820 262864330.277687519789 1 60386.008987690 2024-03-17T00:12:56.536420+00:00 19994330.277851615101 27870000.000021725893 262864330.277869641781 1 60386.008999096 2024-03-17T00:12:57.521923+00:00 19994330.277937401086 27869999.999992594123 262864330.277926325798 1 60386.009010921 2024-03-17T00:12:58.543587+00:00 19994330.277722787112 27869999.999941125512 262864330.277660191059 1 60386.009022488 2024-03-17T00:12:59.543010+00:00 19994330.277581475675 27869999.999997887760 262864330.277575671673 1 60386.009033888 2024-03-17T00:13:00.527881+00:00 19994330.278052851558 27869999.999989755452 262864330.278038918972 1 60386.009045386 2024-03-17T00:13:01.521377+00:00 19994330.277926824987 27870000.000012502074 262864330.277935653925 1 60386.009056961 2024-03-17T00:13:02.521418+00:00 19994330.277597986162 27870000.000017676502 262864330.277611970901 1 60386.009068618 2024-03-17T00:13:03.528553+00:00 19994330.277962811291 27870000.000005062670 262864330.277964174747 1 60386.009080106 2024-03-17T00:13:04.521201+00:00 19994330.277628839016 27870000.000027056783 262864330.277652204037 1 60386.009091692 2024-03-17T00:13:05.522208+00:00 19994330.277998134494 27870000.000067926943 262864330.278062343597 1 60386.009103274 2024-03-17T00:13:06.522922+00:00 19994330.277715917677 27870000.000050999224 262864330.277763217688 1 60386.009114866 2024-03-17T00:13:07.524389+00:00 19994330.277848511934 27869999.999955262989 262864330.277800083160 1 60386.009126403 2024-03-17T00:13:08.521267+00:00 19994330.277690861374 27869999.999975703657 262864330.277662873268 1 60386.009137988 2024-03-17T00:13:09.522188+00:00 19994330.277916409075 27869999.999992087483 262864330.277904778719 1 60386.009149560 2024-03-17T00:13:10.521979+00:00 19994330.277810189873 27870000.000035360456 262864330.277841836214 1 60386.009161184 2024-03-17T00:13:11.526261+00:00 19994330.277657672763 27869999.999987926334 262864330.277641892433 1 60386.009172700 2024-03-17T00:13:12.521258+00:00 19994330.277689915150 27870000.000009030104 262864330.277695238590 1 60386.009184492 2024-03-17T00:13:13.540110+00:00 19994330.277953423560 27870000.000008340925 262864330.277958065271 1 60386.009196004 2024-03-17T00:13:14.534742+00:00 19994330.277672708035 27870000.000025715679 262864330.277694731951 1 60386.009207474 2024-03-17T00:13:15.525784+00:00 19994330.277796227485 27870000.000018812716 262864330.277811348438 1 60386.009219083 2024-03-17T00:13:16.528785+00:00 19994330.277937039733 27870000.000054191798 262864330.277987539768 1 60386.009230760 2024-03-17T00:13:17.537673+00:00 19994330.277901750058 27870000.000061426312 262864330.277959465981 1 60386.009242192 2024-03-17T00:13:18.525407+00:00 19994330.277835518122 27869999.999979883432 262864330.277811706066 1 60386.009253884 2024-03-17T00:13:19.535554+00:00 19994330.277681086212 27869999.999909706414 262864330.277587085962 1 60386.009265371 2024-03-17T00:13:20.528038+00:00 19994330.277712099254 27869999.999929178506 262864330.277637600899 1 60386.009277209 2024-03-17T00:13:21.550820+00:00 19994330.277698423713 27869999.999962076545 262864330.277656823397 1 60386.009288459 2024-03-17T00:13:22.522859+00:00 19994330.277825027704 27870000.000032782555 262864330.277854114771 1 60386.009300116 2024-03-17T00:13:23.530066+00:00 19994330.277975447476 27870000.000013854355 262864330.277985602617 1 60386.009311720 2024-03-17T00:13:24.532602+00:00 19994330.277566276491 27869999.999974466860 262864330.277537047863 1 60386.009323180 2024-03-17T00:13:25.522754+00:00 19994330.278191260993 27870000.000006902963 262864330.278194487095 1 60386.009334753 2024-03-17T00:13:26.522706+00:00 19994330.277824774384 27869999.999995976686 262864330.277817070484 1 60386.009346343 2024-03-17T00:13:27.524051+00:00 19994330.277785304934 27869999.999959945679 262864330.277741551399 1 60386.009357967 2024-03-17T00:13:28.528402+00:00 19994330.277829322964 27869999.999993663281 262864330.277819275856 1 60386.009369576 2024-03-17T00:13:29.531413+00:00 19994330.277753382921 27870000.000009637326 262864330.277759313583 1 60386.009381257 2024-03-17T00:13:30.540610+00:00 19994330.277797069401 27869999.999953091145 262864330.277746468782 1 60386.009392632 2024-03-17T00:13:31.523400+00:00 19994330.277826696634 27869999.999985143542 262864330.277808159590 1 60386.009404272 2024-03-17T00:13:32.529114+00:00 19994330.277681563050 27870000.000010687858 262864330.277688562870 1 60386.009415803 2024-03-17T00:13:33.525428+00:00 19994330.277864366770 27870000.000020094216 262864330.277880758047 1 60386.009427329 2024-03-17T00:13:34.521217+00:00 19994330.277428250760 27870000.000002574176 262864330.277427107096 1 60386.009439006 2024-03-17T00:13:35.530158+00:00 19994330.277952272445 27870000.000053055584 262864330.278001636267 1 60386.009450719 2024-03-17T00:13:36.542151+00:00 19994330.277508415282 27870000.000034168363 262864330.277538865805 1 60386.009462296 2024-03-17T00:13:37.542428+00:00 19994330.277960591018 27870000.000081758946 262864330.278038650751 1 60386.009473738 2024-03-17T00:13:38.530943+00:00 19994330.277867116034 27870000.000035122037 262864330.277898520231 1 60386.009485311 2024-03-17T00:13:39.530882+00:00 19994330.277709819376 27870000.000004194677 262864330.277710318565 1 60386.009496848 2024-03-17T00:13:40.527697+00:00 19994330.278060607612 27870000.000005465001 262864330.278062373400 1 60386.009508433 2024-03-17T00:13:41.528627+00:00 19994330.277902234346 27870000.000003397465 262864330.277901947498 1 60386.009520001 2024-03-17T00:13:42.528105+00:00 19994330.277662649751 27869999.999983217567 262864330.277642190456 1 60386.009531633 2024-03-17T00:13:43.533134+00:00 19994330.277865201235 27870000.000020459294 262864330.277881950140 1 60386.009543214 2024-03-17T00:13:44.533688+00:00 19994330.277937062085 27870000.000021915883 262864330.277955263853 1 60386.009554689 2024-03-17T00:13:45.525145+00:00 19994330.277897451073 27870000.000043872744 262864330.277937620878 1 60386.009566294 2024-03-17T00:13:46.527767+00:00 19994330.277822699398 27870000.000004805624 262864330.277823805809 1 60386.009577841 2024-03-17T00:13:47.525410+00:00 19994330.277851112187 27870000.000024370849 262864330.277871787548 1 60386.009589522 2024-03-17T00:13:48.534711+00:00 19994330.277870804071 27869999.999997712672 262864330.277864813805 1 60386.009601033 2024-03-17T00:13:49.529299+00:00 19994330.277768000960 27869999.999978031963 262864330.277742326260 1 60386.009612730 2024-03-17T00:13:50.539843+00:00 19994330.277752142400 27870000.000034924597 262864330.277783364058 1 60386.009624151 2024-03-17T00:13:51.526626+00:00 19994330.277742121369 27869999.999994311482 262864330.277732729912 1 60386.009635776 2024-03-17T00:13:52.531017+00:00 19994330.277637284249 27869999.999996449798 262864330.277630031109 1 60386.009647276 2024-03-17T00:13:53.524626+00:00 19994330.277769248933 27870000.000003352761 262864330.277768880129 1 60386.009659064 2024-03-17T00:13:54.543160+00:00 19994330.277792301029 27869999.999970603734 262864330.277759224176 1 60386.009670537 2024-03-17T00:13:55.534437+00:00 19994330.277903039008 27870000.000027798116 262864330.277927160263 1 60386.009682137 2024-03-17T00:13:56.536637+00:00 19994330.277675155550 27869999.999993607402 262864330.277665078640 1 60386.009693621 2024-03-17T00:13:57.528880+00:00 19994330.277918379754 27870000.000034399331 262864330.277949064970 1 60386.009705176 2024-03-17T00:13:58.527229+00:00 19994330.277524340898 27869999.999973706901 262864330.277494370937 1 60386.009716787 2024-03-17T00:13:59.530399+00:00 19994330.277838338166 27869999.999977115542 262864330.277811765671 1 60386.009728417 2024-03-17T00:14:00.535224+00:00 19994330.277743183076 27869999.999886892736 262864330.277626395226 1 60386.009739983 2024-03-17T00:14:01.534534+00:00 19994330.277840286493 27869999.999983541667 262864330.277820140123 1 60386.009751450 2024-03-17T00:14:02.525320+00:00 19994330.277999982238 27870000.000025350600 262864330.278021633625 1 60386.009763175 2024-03-17T00:14:03.538341+00:00 19994330.277785044163 27869999.999980665743 262864330.277761995792 1 60386.009774635 2024-03-17T00:14:04.528442+00:00 19994330.277739182115 27870000.000005718321 262864330.277741193771 1 60386.009786157 2024-03-17T00:14:05.523991+00:00 19994330.277764141560 27870000.000031277537 262864330.277791738510 1 60386.009797813 2024-03-17T00:14:06.531029+00:00 19994330.277787312865 27870000.000005584210 262864330.277789175510 1 60386.009809287 2024-03-17T00:14:07.522404+00:00 19994330.277607358992 27870000.000004708767 262864330.277608364820 1 60386.009820912 2024-03-17T00:14:08.526756+00:00 19994330.277764618397 27870000.000034451485 262864330.277795374393 1 60386.009832498 2024-03-17T00:14:09.527782+00:00 19994330.277610372752 27870000.000015102327 262864330.277621775866 1 60386.009844095 2024-03-17T00:14:10.529777+00:00 19994330.277997750789 27869999.999995011836 262864330.277989089489 1 60386.009855638 2024-03-17T00:14:11.527137+00:00 19994330.277988836169 27870000.000031497329 262864330.278016626835 1 60386.009867216 2024-03-17T00:14:12.527443+00:00 19994330.277837626636 27870000.000001326203 262864330.277835249901 1 60386.009878763 2024-03-17T00:14:13.525084+00:00 19994330.277745392174 27869999.999976441264 262864330.277718156576 1 60386.009890366 2024-03-17T00:14:14.527629+00:00 19994330.277742564678 27870000.000009082258 262864330.277747958899 1 60386.009901905 2024-03-17T00:14:15.524644+00:00 19994330.277684763074 27869999.999973896891 262864330.277654945850 1 60386.009913427 2024-03-17T00:14:16.520088+00:00 19994330.277807012200 27869999.999982487410 262864330.277785778046 1 60386.009925018 2024-03-17T00:14:17.521554+00:00 19994330.277759920806 27870000.000032048672 262864330.277788251638 1 60386.009936593 2024-03-17T00:14:18.521666+00:00 19994330.277947485447 27869999.999993707985 262864330.277937501669 1 60386.009948150 2024-03-17T00:14:19.520152+00:00 19994330.277752541006 27869999.999987989664 262864330.277736842632 1 60386.009959721 2024-03-17T00:14:20.519944+00:00 19994330.277938295156 27870000.000007685274 262864330.277942299843 1 60386.009971317 2024-03-17T00:14:21.521777+00:00 19994330.277396082878 27870000.000007506460 262864330.277399897575 1 60386.009982895 2024-03-17T00:14:22.522084+00:00 19994330.277938537300 27869999.999956671149 262864330.277891516685 1 60386.009994495 2024-03-17T00:14:23.524333+00:00 19994330.278102800250 27869999.999978464097 262864330.278077542782 1 60386.010006077 2024-03-17T00:14:24.525033+00:00 19994330.277408920228 27870000.000011213124 262864330.277416437864 1 60386.010017637 2024-03-17T00:14:25.523834+00:00 19994330.277748774737 27869999.999962829053 262864330.277707904577 1 60386.010029265 2024-03-17T00:14:26.528507+00:00 19994330.277909811586 27870000.000023916364 262864330.277930021286 1 60386.010040790 2024-03-17T00:14:27.524276+00:00 19994330.277845174074 27869999.999996818602 262864330.277838289738 1 60386.010052699 2024-03-17T00:14:28.553162+00:00 19994330.277701094747 27870000.000022985041 262864330.277720391750 1 60386.010063980 2024-03-17T00:14:29.527850+00:00 19994330.277708131820 27870000.000035017729 262864330.277739465237 1 60386.010075524 2024-03-17T00:14:30.525332+00:00 19994330.277742605656 27870000.000044379383 262864330.277783274651 1 60386.010087120 2024-03-17T00:14:31.527212+00:00 19994330.277743972838 27869999.999978374690 262864330.277718633413 1 60386.010098634 2024-03-17T00:14:32.521952+00:00 19994330.277832366526 27870000.000042878091 262864330.277871549129 1 60386.010110253 2024-03-17T00:14:33.525877+00:00 19994330.277662947774 27870000.000012062490 262864330.277671337128 1 60386.010121777 2024-03-17T00:14:34.521561+00:00 19994330.277669385076 27869999.999942373484 262864330.277608036995 1 60386.010133351 2024-03-17T00:14:35.521520+00:00 19994330.277850873768 27870000.000027220696 262864330.277874380350 1 60386.010144956 2024-03-17T00:14:36.524207+00:00 19994330.277945492417 27869999.999930903316 262864330.277872711420 1 60386.010156518 2024-03-17T00:14:37.523176+00:00 19994330.277709264308 27869999.999958727509 262864330.277664303780 1 60386.010168126 2024-03-17T00:14:38.526087+00:00 19994330.277787096798 27870000.000020429492 262864330.277803838253 1 60386.010179693 2024-03-17T00:14:39.525455+00:00 19994330.277946371585 27870000.000015892088 262864330.277958571911 1 60386.010191289 2024-03-17T00:14:40.527399+00:00 19994330.277496989816 27870000.000005517155 262864330.277498811483 1 60386.010202805 2024-03-17T00:14:41.522308+00:00 19994330.277843326330 27870000.000008471310 262864330.277848094702 1 60386.010214365 2024-03-17T00:14:42.521113+00:00 19994330.277804743499 27870000.000008646399 262864330.277809679508 1 60386.010225929 2024-03-17T00:14:43.520239+00:00 19994330.277753435075 27869999.999948263168 262864330.277698010206 1 60386.010237517 2024-03-17T00:14:44.521472+00:00 19994330.277577824891 27870000.000012293458 262864330.277586400509 1 60386.010249076 2024-03-17T00:14:45.520194+00:00 19994330.277808841318 27869999.999966993928 262864330.277772128582 1 60386.010260759 2024-03-17T00:14:46.529565+00:00 19994330.277876764536 27869999.999981001019 262864330.277854055166 1 60386.010272447 2024-03-17T00:14:47.539455+00:00 19994330.277859654278 27870000.000004831702 262864330.277860790491 1 60386.010284004 2024-03-17T00:14:48.537949+00:00 19994330.278014820069 27869999.999991532415 262864330.278002649546 1 60386.010295394 2024-03-17T00:14:49.522024+00:00 19994330.277840711176 27870000.000016529113 262864330.277853548527 1 60386.010307030 2024-03-17T00:14:50.527427+00:00 19994330.277675487101 27870000.000021342188 262864330.277693122625 1 60386.010318607 2024-03-17T00:14:51.527647+00:00 19994330.277719836682 27870000.000020664185 262864330.277736783028 1 60386.010330302 2024-03-17T00:14:52.538120+00:00 19994330.277700111270 27870000.000035606325 262864330.277732014656 1 60386.010341718 2024-03-17T00:14:53.524462+00:00 19994330.277746580541 27869999.999986644834 262864330.277729541063 1 60386.010353402 2024-03-17T00:14:54.533962+00:00 19994330.277785774320 27869999.999972481281 262864330.277754575014 1 60386.010364921 2024-03-17T00:14:55.529211+00:00 19994330.277985695750 27870000.000011660159 262864330.277993649244 1 60386.010376449 2024-03-17T00:14:56.525202+00:00 19994330.277704603970 27869999.999995857477 262864330.277696758509 1 60386.010388029 2024-03-17T00:14:57.525709+00:00 19994330.277840156108 27869999.999971069396 262864330.277807533741 1 60386.010399659 2024-03-17T00:14:58.530552+00:00 19994330.277911923826 27869999.999981235713 262864330.277889460325 1 60386.010411222 2024-03-17T00:14:59.529617+00:00 19994330.277659460902 27870000.000006921589 262864330.277662694454 1 60386.010422749 2024-03-17T00:15:00.525562+00:00 19994330.277835242450 27870000.000052031130 262864330.277883589268 1 60386.010434511 2024-03-17T00:15:01.541769+00:00 19994330.277907207608 27870000.000046469271 262864330.277949988842 1 60386.010445907 2024-03-17T00:15:02.526338+00:00 19994330.278032410890 27870000.000035338104 262864330.278064072132 1 60386.010457549 2024-03-17T00:15:03.532208+00:00 19994330.277685333043 27870000.000030465424 262864330.277712106705 1 60386.010469134 2024-03-17T00:15:04.533130+00:00 19994330.277683831751 27869999.999991029501 262864330.277671158314 1 60386.010480565 2024-03-17T00:15:05.520835+00:00 19994330.277611158788 27869999.999975863844 262864330.277583330870 1 60386.010492179 2024-03-17T00:15:06.524226+00:00 19994330.277827795595 27869999.999951921403 262864330.277776032686 1 60386.010503759 2024-03-17T00:15:07.524792+00:00 19994330.277936365455 27869999.999941974878 262864330.277874648571 1 60386.010515355 2024-03-17T00:15:08.526621+00:00 19994330.277669254690 27869999.999974820763 262864330.277640372515 1 60386.010526852 2024-03-17T00:15:09.519979+00:00 19994330.277841381729 27869999.999972973019 262864330.277810662985 1 60386.010538436 2024-03-17T00:15:10.520858+00:00 19994330.277557253838 27870000.000003170222 262864330.277556717396 1 60386.010550040 2024-03-17T00:15:11.523445+00:00 19994330.277937341481 27870000.000016871840 262864330.277950525284 1 60386.010561657 2024-03-17T00:15:12.527187+00:00 19994330.277711495757 27869999.999969091266 262864330.277676880360 1 60386.010573200 2024-03-17T00:15:13.524466+00:00 19994330.277895867825 27870000.000042043626 262864330.277934223413 1 60386.010584757 2024-03-17T00:15:14.523022+00:00 19994330.277854312211 27870000.000057496130 262864330.277908116579 1 60386.010596368 2024-03-17T00:15:15.526260+00:00 19994330.277644898742 27869999.999914273620 262864330.277555495501 1 60386.010607924 2024-03-17T00:15:16.524652+00:00 19994330.277983561158 27869999.999964483082 262864330.277944326401 1 60386.010619448 2024-03-17T00:15:17.520320+00:00 19994330.278001040220 27870000.000012084842 262864330.278009444475 1 60386.010631056 2024-03-17T00:15:18.523197+00:00 19994330.277631111443 27869999.999987822026 262864330.277615219355 1 60386.010642631 2024-03-17T00:15:19.523270+00:00 19994330.277774523944 27869999.999994117767 262864330.277764946222 1 60386.010654178 2024-03-17T00:15:20.520916+00:00 19994330.277769941837 27870000.000005245209 262864330.277771502733 1 60386.010665801 2024-03-17T00:15:21.525201+00:00 19994330.277881138027 27870000.000001177192 262864330.277878642082 1 60386.010677350 2024-03-17T00:15:22.523023+00:00 19994330.277742207050 27870000.000018928200 262864330.277757436037 1 60386.010688921 2024-03-17T00:15:23.522757+00:00 19994330.277933269739 27870000.000025287271 262864330.277954846621 1 60386.010700520 2024-03-17T00:15:24.524962+00:00 19994330.277905546129 27870000.000025615096 262864330.277927488089 1 60386.010712082 2024-03-17T00:15:25.523919+00:00 19994330.277640838176 27870000.000020995736 262864330.277658134699 1 60386.010723612 2024-03-17T00:15:26.520079+00:00 19994330.277614742517 27870000.000003747642 262864330.277614802122 1 60386.010735213 2024-03-17T00:15:27.522425+00:00 19994330.277813088149 27870000.000010691583 262864330.277820080519 1 60386.010746805 2024-03-17T00:15:28.523964+00:00 19994330.277818422765 27869999.999979056418 262864330.277793765068 1 60386.010758371 2024-03-17T00:15:29.523215+00:00 19994330.277709428221 27869999.999956849962 262864330.277662575245 1 60386.010769967 2024-03-17T00:15:30.525202+00:00 19994330.277987349778 27870000.000001400709 262864330.277985066175 1 60386.010781540 2024-03-17T00:15:31.525009+00:00 19994330.277498632669 27870000.000030506402 262864330.277525454760 1 60386.010793057 2024-03-17T00:15:32.520168+00:00 19994330.277881003916 27869999.999995380640 262864330.277872681618 1 60386.010804681 2024-03-17T00:15:33.524453+00:00 19994330.277702130377 27870000.000006049871 262864330.277704477310 1 60386.010816223 2024-03-17T00:15:34.521656+00:00 19994330.277795679867 27870000.000046342611 262864330.277838319540 1 60386.010827828 2024-03-17T00:15:35.524338+00:00 19994330.277797229588 27870000.000000186265 262864330.277793705463 1 60386.010839396 2024-03-17T00:15:36.523776+00:00 19994330.277714580297 27870000.000016201288 262864330.277727097273 1 60386.010850950 2024-03-17T00:15:37.522038+00:00 19994330.277615316212 27869999.999988179654 262864330.277599781752 1 60386.010862534 2024-03-17T00:15:38.522955+00:00 19994330.277714487165 27869999.999997019768 262864330.277707815170 1 60386.010874078 2024-03-17T00:15:39.520325+00:00 19994330.277799673378 27869999.999987285584 262864330.277783244848 1 60386.010885665 2024-03-17T00:15:40.521445+00:00 19994330.277583383024 27869999.999989807606 262864330.277569502592 1 60386.010897277 2024-03-17T00:15:41.524738+00:00 19994330.278215408325 27870000.000016823411 262864330.278228521347 1 60386.010908855 2024-03-17T00:15:42.525081+00:00 19994330.277562364936 27870000.000004008412 262864330.277562677860 1 60386.010920428 2024-03-17T00:15:43.524987+00:00 19994330.277786109596 27870000.000035367906 262864330.277817785740 1 60386.010931958 2024-03-17T00:15:44.521133+00:00 19994330.277688775212 27869999.999993681908 262864330.277678757906 1 60386.010943549 2024-03-17T00:15:45.522633+00:00 19994330.277924604714 27869999.999988470227 262864330.277909368277 1 60386.010955185 2024-03-17T00:15:46.527964+00:00 19994330.277567874640 27869999.999983035028 262864330.277547210455 1 60386.010966715 2024-03-17T00:15:47.524223+00:00 19994330.277682837099 27870000.000034157187 262864330.277713298798 1 60386.010978377 2024-03-17T00:15:48.531763+00:00 19994330.277556657791 27869999.999960586429 262864330.277513563633 1 60386.010989910 2024-03-17T00:15:49.528273+00:00 19994330.277886383235 27870000.000012069941 262864330.277894765139 1 60386.011001491 2024-03-17T00:15:50.528845+00:00 19994330.277747735381 27870000.000009190291 262864330.277753233910 1 60386.011013054 2024-03-17T00:15:51.527878+00:00 19994330.277941364795 27870000.000012177974 262864330.277949869633 1 60386.011024617 2024-03-17T00:15:52.526918+00:00 19994330.277604609728 27869999.999952748418 262864330.277553647757 1 60386.011036230 2024-03-17T00:15:53.530255+00:00 19994330.277662992477 27870000.000014830381 262864330.277674138546 1 60386.011047729 2024-03-17T00:15:54.523795+00:00 19994330.277939751744 27870000.000030394644 262864330.277966439724 1 60386.011059380 2024-03-17T00:15:55.530400+00:00 19994330.277763113379 27870000.000034332275 262864330.277793765068 1 60386.011071066 2024-03-17T00:15:56.540093+00:00 19994330.277870226651 27870000.000043027103 262864330.277909576893 1 60386.011082447 2024-03-17T00:15:57.523424+00:00 19994330.277730975300 27869999.999991632998 262864330.277718901634 1 60386.011094010 2024-03-17T00:15:58.522462+00:00 19994330.277909755707 27870000.000022225082 262864330.277928292751 1 60386.011105574 2024-03-17T00:15:59.521550+00:00 19994330.277838438749 27870000.000015057623 262864330.277849793434 1 60386.011117131 2024-03-17T00:16:00.520143+00:00 19994330.277756094933 27870000.000039026141 262864330.277791440487 1 60386.011128740 2024-03-17T00:16:01.523130+00:00 19994330.277865942568 27869999.999954577535 262864330.277816832066 1 60386.011140418 2024-03-17T00:16:02.532147+00:00 19994330.277766022831 27869999.999968606979 262864330.277730941772 1 60386.011151974 2024-03-17T00:16:03.530562+00:00 19994330.277994003147 27869999.999968606979 262864330.277958929539 1 60386.011163569 2024-03-17T00:16:04.532345+00:00 19994330.277815937996 27869999.999988608062 262864330.277800858021 1 60386.011175110 2024-03-17T00:16:05.529501+00:00 19994330.277596671134 27870000.000048186630 262864330.277641177177 1 60386.011186665 2024-03-17T00:16:06.527867+00:00 19994330.278009694070 27870000.000027142465 262864330.278033137321 1 60386.011198216 2024-03-17T00:16:07.525874+00:00 19994330.277714617550 27870000.000037148595 262864330.277748048306 1 60386.011209770 2024-03-17T00:16:08.524154+00:00 19994330.277811042964 27870000.000027507544 262864330.277834862471 1 60386.011221338 2024-03-17T00:16:09.523565+00:00 19994330.277689665556 27870000.000028450042 262864330.277714431286 1 60386.011232987 2024-03-17T00:16:10.530035+00:00 19994330.277877803892 27869999.999987684190 262864330.277861803770 1 60386.011244521 2024-03-17T00:16:11.526618+00:00 19994330.277850054204 27869999.999986093491 262864330.277832448483 1 60386.011256082 2024-03-17T00:16:12.525461+00:00 19994330.277673244476 27869999.999974597245 262864330.277644157410 1 60386.011267669 2024-03-17T00:16:13.526630+00:00 19994330.278022859246 27869999.999969035387 262864330.277988195419 1 60386.011279306 2024-03-17T00:16:14.532085+00:00 19994330.277809333056 27869999.999922323972 262864330.277727961540 1 60386.011290777 2024-03-17T00:16:15.523096+00:00 19994330.277877461165 27869999.999986547977 262864330.277860313654 1 60386.011302377 2024-03-17T00:16:16.525406+00:00 19994330.277768477798 27869999.999975405633 262864330.277740180492 1 60386.011313977 2024-03-17T00:16:17.527614+00:00 19994330.277773384005 27869999.999964538962 262864330.277734220028 1 60386.011325525 2024-03-17T00:16:18.525338+00:00 19994330.277756150812 27869999.999999828637 262864330.277752280235 1 60386.011337078 2024-03-17T00:16:19.523561+00:00 19994330.277758929878 27869999.999984800816 262864330.277740031481 1 60386.011348727 2024-03-17T00:16:20.530004+00:00 19994330.277781017125 27870000.000032361597 262864330.277809679508 1 60386.011360210 2024-03-17T00:16:21.522175+00:00 19994330.278049904853 27869999.999980248511 262864330.278026461601 1 60386.011372087 2024-03-17T00:16:22.548267+00:00 19994330.277706377208 27869999.999970242381 262864330.277672946453 1 60386.011383420 2024-03-17T00:16:23.527480+00:00 19994330.277755584568 27869999.999985694885 262864330.277737587690 1 60386.011395012 2024-03-17T00:16:24.528998+00:00 19994330.277809683233 27870000.000004127622 262864330.277810096741 1 60386.011406535 2024-03-17T00:16:25.524599+00:00 19994330.277701567858 27869999.999969176948 262864330.277667045593 1 60386.011418070 2024-03-17T00:16:26.521221+00:00 19994330.277943152934 27869999.999970253557 262864330.277909725904 1 60386.011429692 2024-03-17T00:16:27.525343+00:00 19994330.277778513730 27870000.000037405640 262864330.277812212706 1 60386.011441673 2024-03-17T00:16:28.560574+00:00 19994330.277857303619 27870000.000037457794 262864330.277891069651 1 60386.011453107 2024-03-17T00:16:29.548420+00:00 19994330.277511652559 27870000.000027269125 262864330.277535229921 1 60386.011464371 2024-03-17T00:16:30.521673+00:00 19994330.278093088418 27870000.000022575259 262864330.278111994267 1 60386.011475974 2024-03-17T00:16:31.524121+00:00 19994330.277915026993 27870000.000002715737 262864330.277914047241 1 60386.011487507 2024-03-17T00:16:32.520639+00:00 19994330.277803372592 27869999.999989878386 262864330.277789533138 1 60386.011499142 2024-03-17T00:16:33.525899+00:00 19994330.277703557163 27870000.000074930489 262864330.277774780989 1 60386.011510663 2024-03-17T00:16:34.521245+00:00 19994330.277774337679 27869999.999983031303 262864330.277753680944 1 60386.011522221 2024-03-17T00:16:35.519945+00:00 19994330.277668021619 27870000.000004678965 262864330.277669012547 1 60386.011533867 2024-03-17T00:16:36.526121+00:00 19994330.277574479580 27870000.000017039478 262864330.277587831020 1 60386.011545448 2024-03-17T00:16:37.526704+00:00 19994330.277908824384 27870000.000012751669 262864330.277917891741 1 60386.011557002 2024-03-17T00:16:38.524943+00:00 19994330.277718260884 27870000.000032961369 262864330.277747511864 1 60386.011568627 2024-03-17T00:16:39.529408+00:00 19994330.277895607054 27870000.000020280480 262864330.277912169695 1 60386.011580258 2024-03-17T00:16:40.534281+00:00 19994330.277743592858 27870000.000006336719 262864330.277746260166 1 60386.011591676 2024-03-17T00:16:41.520768+00:00 19994330.277722388506 27870000.000021260232 262864330.277739942074 1 60386.011603246 2024-03-17T00:16:42.520394+00:00 19994330.277732141316 27869999.999973889440 262864330.277702331543 1 60386.011614826 2024-03-17T00:16:43.520924+00:00 19994330.277672987431 27869999.999982651323 262864330.277651935816 1 60386.011626427 2024-03-17T00:16:44.523253+00:00 19994330.278013400733 27869999.999998826534 262864330.278008550406 1 60386.011638004 2024-03-17T00:16:45.523558+00:00 19994330.278143826872 27869999.999974597245 262864330.278114736080 1 60386.011649540 2024-03-17T00:16:46.520265+00:00 19994330.278025954962 27869999.999985530972 262864330.278007775545 1 60386.011661341 2024-03-17T00:16:47.539868+00:00 19994330.277479995042 27869999.999957099557 262864330.277433395386 1 60386.011672920 2024-03-17T00:16:48.540276+00:00 19994330.277923531830 27870000.000005826354 262864330.277925670147 1 60386.011684397 2024-03-17T00:16:49.531932+00:00 19994330.277780294418 27869999.999990049750 262864330.277766644955 1 60386.011695908 2024-03-17T00:16:50.526441+00:00 19994330.277722418308 27870000.000032361597 262864330.277751088142 1 60386.011707544 2024-03-17T00:16:51.531819+00:00 19994330.277946680784 27869999.999998740852 262864330.277941733599 1 60386.011719041 2024-03-17T00:16:52.525144+00:00 19994330.277981922030 27870000.000021882355 262864330.278000116348 1 60386.011730677 2024-03-17T00:16:53.530533+00:00 19994330.277673844248 27870000.000024423003 262864330.277694582939 1 60386.011742314 2024-03-17T00:16:54.535977+00:00 19994330.277678102255 27869999.999990534037 262864330.277664929628 1 60386.011753787 2024-03-17T00:16:55.527190+00:00 19994330.277858551592 27869999.999970376492 262864330.277825236320 1 60386.011765317 2024-03-17T00:16:56.523350+00:00 19994330.277802936733 27870000.000004272908 262864330.277803510427 1 60386.011776908 2024-03-17T00:16:57.524831+00:00 19994330.277932677418 27870000.000013798475 262864330.277942776680 1 60386.011788576 2024-03-17T00:16:58.533009+00:00 19994330.277940187603 27869999.999966554344 262864330.277903050184 1 60386.011800209 2024-03-17T00:16:59.538036+00:00 19994330.277641054243 27870000.000050205737 262864330.277687579393 1 60386.011811658 2024-03-17T00:17:00.527256+00:00 19994330.277985703200 27870000.000025779009 262864330.278007775545 1 60386.011823224 2024-03-17T00:17:01.526594+00:00 19994330.277653634548 27870000.000046607107 262864330.277696549892 1 60386.011834760 2024-03-17T00:17:02.523303+00:00 19994330.277871865779 27870000.000028323382 262864330.277896493673 1 60386.011846301 2024-03-17T00:17:03.520439+00:00 19994330.277737867087 27869999.999988500029 262864330.277722656727 1 60386.011857900 2024-03-17T00:17:04.522528+00:00 19994330.277670506388 27870000.000007584691 262864330.277674376965 1 60386.011869446 2024-03-17T00:17:05.520159+00:00 19994330.277757238597 27869999.999965388328 262864330.277718931437 1 60386.011881071 2024-03-17T00:17:06.524504+00:00 19994330.277898091823 27870000.000000435859 262864330.277894854546 1 60386.011892613 2024-03-17T00:17:07.521812+00:00 19994330.277835257351 27869999.999960731715 262864330.277792274952 1 60386.011904152 2024-03-17T00:17:08.518720+00:00 19994330.277585621923 27869999.999959822744 262864330.277541756630 1 60386.011915749 2024-03-17T00:17:09.520725+00:00 19994330.277904797345 27870000.000013861805 262864330.277914971113 1 60386.011927326 2024-03-17T00:17:10.520933+00:00 19994330.277824357152 27870000.000017028302 262864330.277837693691 1 60386.011938887 2024-03-17T00:17:11.519798+00:00 19994330.277724757791 27870000.000052303076 262864330.277773380280 1 60386.011950524 2024-03-17T00:17:12.525219+00:00 19994330.277650386095 27870000.000017922372 262864330.277664601803 1 60386.011962090 2024-03-17T00:17:13.524546+00:00 19994330.277824781835 27869999.999963868409 262864330.277784973383 1 60386.011973872 2024-03-17T00:17:14.542521+00:00 19994330.277506615967 27870000.000023514032 262864330.277526438236 1 60386.011985344 2024-03-17T00:17:15.533708+00:00 19994330.277932129800 27870000.000031612813 262864330.277960062027 1 60386.011996883 2024-03-17T00:17:16.530697+00:00 19994330.277814738452 27869999.999982483685 262864330.277793526649 1 60386.012008460 2024-03-17T00:17:17.530972+00:00 19994330.277665589005 27869999.999993164092 262864330.277655065060 1 60386.012020010 2024-03-17T00:17:18.528810+00:00 19994330.277742490172 27869999.999971814454 262864330.277710616589 1 60386.012031585 2024-03-17T00:17:19.528918+00:00 19994330.277822017670 27869999.999979078770 262864330.277797400951 1 60386.012043101 2024-03-17T00:17:20.523907+00:00 19994330.277844246477 27869999.999969512224 262864330.277810066938 1 60386.012054735 2024-03-17T00:17:21.529077+00:00 19994330.277708556503 27869999.999947767705 262864330.277652621269 1 60386.012066479 2024-03-17T00:17:22.543756+00:00 19994330.277787908912 27869999.999945949763 262864330.277730166912 1 60386.012077863 2024-03-17T00:17:23.527350+00:00 19994330.277833431959 27870000.000001795590 262864330.277831524611 1 60386.012089430 2024-03-17T00:17:24.526745+00:00 19994330.277889635414 27870000.000016856939 262864330.277902811766 1 60386.012101011 2024-03-17T00:17:25.527369+00:00 19994330.277839299291 27869999.999949738383 262864330.277785360813 1 60386.012112632 2024-03-17T00:17:26.531460+00:00 19994330.278029996902 27870000.000032115728 262864330.278058439493 1 60386.012124250 2024-03-17T00:17:27.535221+00:00 19994330.277560610324 27870000.000030938536 262864330.277587860823 1 60386.012135820 2024-03-17T00:17:28.534837+00:00 19994330.277846716344 27869999.999967660755 262864330.277810692787 1 60386.012147348 2024-03-17T00:17:29.530867+00:00 19994330.277890190482 27870000.000012509525 262864330.277899026871 1 60386.012158850 2024-03-17T00:17:30.524647+00:00 19994330.277807693928 27869999.999972764403 262864330.277776747942 1 60386.012170398 2024-03-17T00:17:31.522363+00:00 19994330.277979634702 27869999.999987971038 262864330.277963906527 1 60386.012182070 2024-03-17T00:17:32.530890+00:00 19994330.277922693640 27869999.999993868172 262864330.277912855148 1 60386.012193611 2024-03-17T00:17:33.528028+00:00 19994330.277960423380 27870000.000017698854 262864330.277974426746 1 60386.012205140 2024-03-17T00:17:34.524106+00:00 19994330.277693808079 27870000.000018853694 262864330.277708977461 1 60386.012216742 2024-03-17T00:17:35.526517+00:00 19994330.277992051095 27870000.000007566065 262864330.277995914221 1 60386.012228335 2024-03-17T00:17:36.528129+00:00 19994330.277826026082 27869999.999977637082 262864330.277799963951 1 60386.012239896 2024-03-17T00:17:37.526995+00:00 19994330.277950193733 27869999.999966353178 262864330.277912855148 1 60386.012251480 2024-03-17T00:17:38.527817+00:00 19994330.277798429132 27869999.999989032745 262864330.277783751488 1 60386.012263048 2024-03-17T00:17:39.527298+00:00 19994330.277544200420 27869999.999966517091 262864330.277507007122 1 60386.012274656 2024-03-17T00:17:40.530340+00:00 19994330.277952495962 27870000.000006210059 262864330.277954995632 1 60386.012286267 2024-03-17T00:17:41.533512+00:00 19994330.277603246272 27870000.000018011779 262864330.277617543936 1 60386.012297913 2024-03-17T00:17:42.539637+00:00 19994330.277779735625 27869999.999993011355 262864330.277769058943 1 60386.012309451 2024-03-17T00:17:43.536588+00:00 19994330.278008453548 27870000.000027149916 262864330.278031915426 1 60386.012320982 2024-03-17T00:17:44.532854+00:00 19994330.277562137693 27870000.000025399029 262864330.277583837509 1 60386.012332411 2024-03-17T00:17:45.520327+00:00 19994330.277877230197 27870000.000039022416 262864330.277912557125 1 60386.012344341 2024-03-17T00:17:46.551098+00:00 19994330.277748495340 27869999.999983284622 262864330.277728080750 1 60386.012355703 2024-03-17T00:17:47.532727+00:00 19994330.277852512896 27869999.999995820224 262864330.277844637632 1 60386.012367283 2024-03-17T00:17:48.533207+00:00 19994330.277892023325 27869999.999992668629 262864330.277880996466 1 60386.012378950 2024-03-17T00:17:49.541240+00:00 19994330.277521196753 27870000.000006791204 262864330.277524292469 1 60386.012390403 2024-03-17T00:17:50.530802+00:00 19994330.277903296053 27869999.999949071556 262864330.277848660946 1 60386.012402074 2024-03-17T00:17:51.539200+00:00 19994330.277962267399 27869999.999966394156 262864330.277924954891 1 60386.012413769 2024-03-17T00:17:52.549695+00:00 19994330.277770396322 27870000.000005178154 262864330.277771890163 1 60386.012425138 2024-03-17T00:17:53.531891+00:00 19994330.277561485767 27870000.000004842877 262864330.277562618256 1 60386.012436701 2024-03-17T00:17:54.530964+00:00 19994330.277648176998 27869999.999979659915 262864330.277624160051 1 60386.012448459 2024-03-17T00:17:55.546865+00:00 19994330.278021793813 27870000.000027373433 262864330.278045445681 1 60386.012459849 2024-03-17T00:17:56.530969+00:00 19994330.277780327946 27870000.000035732985 262864330.277812361717 1 60386.012471376 2024-03-17T00:17:57.526846+00:00 19994330.277723047882 27870000.000014781952 262864330.277734130621 1 60386.012482943 2024-03-17T00:17:58.526287+00:00 19994330.277608789504 27869999.999992061406 262864330.277597159147 1 60386.012494526 2024-03-17T00:17:59.527075+00:00 19994330.277620278299 27869999.999994363636 262864330.277610957623 1 60386.012506230 2024-03-17T00:18:00.538292+00:00 19994330.278012163937 27870000.000007886440 262864330.278016358614 1 60386.012517919 2024-03-17T00:18:01.548215+00:00 19994330.277611505240 27870000.000025261194 262864330.277633070946 1 60386.012529211 2024-03-17T00:18:02.523794+00:00 19994330.277821943164 27870000.000027347356 262864330.277845621109 1 60386.012540798 2024-03-17T00:18:03.524954+00:00 19994330.277909003198 27869999.999999824911 262864330.277905136347 1 60386.012552364 2024-03-17T00:18:04.524226+00:00 19994330.277683109045 27869999.999999344349 262864330.277678757906 1 60386.012563949 2024-03-17T00:18:05.525203+00:00 19994330.277711674571 27869999.999999448657 262864330.277707457542 1 60386.012575472 2024-03-17T00:18:06.520806+00:00 19994330.277660664171 27870000.000026259571 262864330.277683228254 1 60386.012587107 2024-03-17T00:18:07.526023+00:00 19994330.277659956366 27870000.000058241189 262864330.277714490891 1 60386.012598648 2024-03-17T00:18:08.523158+00:00 19994330.277771964669 27870000.000035390258 262864330.277803659439 1 60386.012610336 2024-03-17T00:18:09.533002+00:00 19994330.277826771140 27870000.000015575439 262864330.277838647366 1 60386.012621854 2024-03-17T00:18:10.528140+00:00 19994330.277648638934 27870000.000030811876 262864330.277675747871 1 60386.012633455 2024-03-17T00:18:11.530543+00:00 19994330.277883645147 27869999.999997258186 262864330.277877211571 1 60386.012644988 2024-03-17T00:18:12.526905+00:00 19994330.277888156474 27869999.999961245805 262864330.277845710516 1 60386.012656496 2024-03-17T00:18:13.521223+00:00 19994330.277810838073 27869999.999964538962 262864330.277771681547 1 60386.012668088 2024-03-17T00:18:14.522764+00:00 19994330.277717124671 27869999.999964211136 262864330.277677625418 1 60386.012679670 2024-03-17T00:18:15.523471+00:00 19994330.277828048915 27870000.000019203871 262864330.277843534946 1 60386.012691253 2024-03-17T00:18:16.524244+00:00 19994330.277862936258 27869999.999990113080 262864330.277849346399 1 60386.012702807 2024-03-17T00:18:17.522524+00:00 19994330.277819775045 27870000.000014282763 262864330.277830362320 1 60386.012714431 2024-03-17T00:18:18.526798+00:00 19994330.277821715921 27870000.000018302351 262864330.277836322784 1 60386.012725918 2024-03-17T00:18:19.519280+00:00 19994330.277793083340 27870000.000035110861 262864330.277824491262 1 60386.012737502 2024-03-17T00:18:20.520151+00:00 19994330.277856536210 27869999.999981455505 262864330.277834296227 1 60386.012749119 2024-03-17T00:18:21.523847+00:00 19994330.277815952897 27870000.000002801418 262864330.277815043926 1 60386.012760654 2024-03-17T00:18:22.520492+00:00 19994330.277754168957 27869999.999974537641 262864330.277725011110 1 60386.012772279 2024-03-17T00:18:23.524942+00:00 19994330.277693223208 27870000.000027466565 262864330.277716994286 1 60386.012783800 2024-03-17T00:18:24.520342+00:00 19994330.278004642576 27869999.999982956797 262864330.277983903885 1 60386.012795374 2024-03-17T00:18:25.520275+00:00 19994330.277784593403 27870000.000011667609 262864330.277792572975 1 60386.012807027 2024-03-17T00:18:26.527127+00:00 19994330.277420863509 27869999.999939013273 262864330.277356207371 1 60386.012818521 2024-03-17T00:18:27.520226+00:00 19994330.277647156268 27869999.999989274889 262864330.277632743120 1 60386.012830094 2024-03-17T00:18:28.520125+00:00 19994330.277860730886 27869999.999994587153 262864330.277851611376 1 60386.012841720 2024-03-17T00:18:29.524577+00:00 19994330.277632247657 27869999.999968320131 262864330.277596861124 1 60386.012853258 2024-03-17T00:18:30.521533+00:00 19994330.277660399675 27869999.999947655946 262864330.277604371309 1 60386.012864798 2024-03-17T00:18:31.518552+00:00 19994330.277813274413 27870000.000005062670 262864330.277814656496 1 60386.012876392 2024-03-17T00:18:32.520247+00:00 19994330.277911312878 27869999.999936588109 262864330.277844190598 1 60386.012887958 2024-03-17T00:18:33.519515+00:00 19994330.277735579759 27869999.999983012676 262864330.277714908123 1 60386.012899566 2024-03-17T00:18:34.522459+00:00 19994330.277668457478 27869999.999975956976 262864330.277640700340 1 60386.012911157 2024-03-17T00:18:35.523988+00:00 19994330.277776811272 27870000.000000353903 262864330.277773469687 1 60386.012922757 2024-03-17T00:18:36.526177+00:00 19994330.277738146484 27870000.000033278018 262864330.277767747641 1 60386.012934264 2024-03-17T00:18:37.520388+00:00 19994330.278076954186 27870000.000022139400 262864330.278095394373 1 60386.012945869 2024-03-17T00:18:38.523050+00:00 19994330.277880836278 27869999.999994892627 262864330.277872055769 1 60386.012957440 2024-03-17T00:18:39.522777+00:00 19994330.277560897171 27870000.000048968941 262864330.277606159449 1 60386.012969014 2024-03-17T00:18:40.522808+00:00 19994330.277746867388 27870000.000017944723 262864330.277761101723 1 60386.012980571 2024-03-17T00:18:41.521384+00:00 19994330.277551651001 27869999.999942604452 262864330.277490556240 1 60386.012992153 2024-03-17T00:18:42.522057+00:00 19994330.278040651232 27870000.000000309199 262864330.278037250042 1 60386.013003743 2024-03-17T00:18:43.523375+00:00 19994330.277900602669 27869999.999997563660 262864330.277894467115 1 60386.013015299 2024-03-17T00:18:44.521807+00:00 19994330.277817308903 27869999.999989848584 262864330.277803450823 1 60386.013026906 2024-03-17T00:18:45.524675+00:00 19994330.277890726924 27869999.999963041395 262864330.277850091457 1 60386.013038644 2024-03-17T00:18:46.538813+00:00 19994330.277879230678 27870000.000015135854 262864330.277890682220 1 60386.013050106 2024-03-17T00:18:47.529142+00:00 19994330.277841683477 27870000.000055007637 262864330.277893006802 1 60386.013061743 2024-03-17T00:18:48.534572+00:00 19994330.277608513832 27869999.999978017062 262864330.277582824230 1 60386.013073306 2024-03-17T00:18:49.533656+00:00 19994330.277843281627 27870000.000003933907 262864330.277843534946 1 60386.013084739 2024-03-17T00:18:50.521452+00:00 19994330.277920115739 27870000.000010035932 262864330.277926474810 1 60386.013096336 2024-03-17T00:18:51.523413+00:00 19994330.277683936059 27869999.999990388751 262864330.277670651674 1 60386.013108006 2024-03-17T00:18:52.531746+00:00 19994330.277727868408 27870000.000036824495 262864330.277761012316 1 60386.013119743 2024-03-17T00:18:53.545812+00:00 19994330.277877792716 27869999.999992389232 262864330.277866482735 1 60386.013131152 2024-03-17T00:18:54.531515+00:00 19994330.277861703187 27869999.999970685691 262864330.277828693390 1 60386.013142745 2024-03-17T00:18:55.533222+00:00 19994330.277837295085 27870000.000016279519 262864330.277849882841 1 60386.013154340 2024-03-17T00:18:56.535001+00:00 19994330.277802184224 27869999.999985329807 262864330.277783811092 1 60386.013165935 2024-03-17T00:18:57.536833+00:00 19994330.277749326080 27870000.000020943582 262864330.277766585350 1 60386.013177410 2024-03-17T00:18:58.528205+00:00 19994330.277891419828 27870000.000060100108 262864330.277947843075 1 60386.013189069 2024-03-17T00:18:59.535533+00:00 19994330.277881838381 27870000.000032056123 262864330.277910202742 1 60386.013200623 2024-03-17T00:19:00.533865+00:00 19994330.277712151408 27870000.000031288713 262864330.277739763260 1 60386.013212202 2024-03-17T00:19:01.534218+00:00 19994330.277845349163 27869999.999994885176 262864330.277836531401 1 60386.013223631 2024-03-17T00:19:02.521755+00:00 19994330.277491167188 27870000.000009812415 262864330.277497291565 1 60386.013235198 2024-03-17T00:19:03.521155+00:00 19994330.277705006301 27870000.000023938715 262864330.277725249529 1 60386.013246763 2024-03-17T00:19:04.520378+00:00 19994330.277754411101 27869999.999952554703 262864330.277703285217 1 60386.013258369 2024-03-17T00:19:05.523098+00:00 19994330.277801718563 27869999.999954406172 262864330.277752429247 1 60386.013270232 2024-03-17T00:19:06.548077+00:00 19994330.277661584318 27869999.999952673912 262864330.277610570192 1 60386.013281567 2024-03-17T00:19:07.527417+00:00 19994330.277877580374 27870000.000020243227 262864330.277894109488 1 60386.013293086 2024-03-17T00:19:08.522610+00:00 19994330.277674779296 27869999.999986063689 262864330.277657151222 1 60386.013304687 2024-03-17T00:19:09.524989+00:00 19994330.277875911444 27869999.999998763204 262864330.277870953083 1 60386.013316240 2024-03-17T00:19:10.523159+00:00 19994330.277703989297 27870000.000003833324 262864330.277704149485 1 60386.013327808 2024-03-17T00:19:11.522606+00:00 19994330.277890320867 27870000.000080406666 262864330.277967035770 1 60386.013339381 2024-03-17T00:19:12.522515+00:00 19994330.277635723352 27870000.000038027763 262864330.277670055628 1 60386.013351073 2024-03-17T00:19:13.532760+00:00 19994330.277856949717 27870000.000009246171 262864330.277862489223 1 60386.013362873 2024-03-17T00:19:14.552215+00:00 19994330.277558870614 27870000.000034209341 262864330.277589380741 1 60386.013374107 2024-03-17T00:19:15.522867+00:00 19994330.277570173144 27869999.999992378056 262864330.277558863163 1 60386.013385710 2024-03-17T00:19:16.525361+00:00 19994330.277754172683 27869999.999954622239 262864330.277705073357 1 60386.013397250 2024-03-17T00:19:17.522398+00:00 19994330.277783732861 27869999.999988574535 262864330.277768611908 1 60386.013409181 2024-03-17T00:19:18.553192+00:00 19994330.277855511755 27869999.999975178391 262864330.277826994658 1 60386.013420425 2024-03-17T00:19:19.524718+00:00 19994330.277854058892 27869999.999982137233 262864330.277832508087 1 60386.013431993 2024-03-17T00:19:20.524247+00:00 19994330.277578335255 27869999.999972064048 262864330.277546703815 1 60386.013443680 2024-03-17T00:19:21.533922+00:00 19994330.277902081609 27870000.000032160431 262864330.277930557728 1 60386.013455186 2024-03-17T00:19:22.528027+00:00 19994330.277770504355 27870000.000004578382 262864330.277771413326 1 60386.013466794 2024-03-17T00:19:23.530991+00:00 19994330.277902193367 27870000.000018574297 262864330.277917057276 1 60386.013478446 2024-03-17T00:19:24.537725+00:00 19994330.277587041259 27870000.000006400049 262864330.277589738369 1 60386.013490087 2024-03-17T00:19:25.543531+00:00 19994330.277740735561 27870000.000011608005 262864330.277748674154 1 60386.013501418 2024-03-17T00:19:26.522480+00:00 19994330.277940548956 27869999.999994572252 262864330.277931421995 1 60386.013513166 2024-03-17T00:19:27.537594+00:00 19994330.277644105256 27869999.999953128397 262864330.277593523264 1 60386.013524582 2024-03-17T00:19:28.523869+00:00 19994330.277857564390 27869999.999952863902 262864330.277806729078 1 60386.013536326 2024-03-17T00:19:29.538585+00:00 19994330.277999252081 27869999.999950110912 262864330.277945667505 1 60386.013547746 2024-03-17T00:19:30.525279+00:00 19994330.277552742511 27869999.999973334372 262864330.277522385120 1 60386.013559388 2024-03-17T00:19:31.531093+00:00 19994330.277924850583 27869999.999988976866 262864330.277910113335 1 60386.013570967 2024-03-17T00:19:32.531521+00:00 19994330.277765057981 27870000.000031881034 262864330.277793258429 1 60386.013582563 2024-03-17T00:19:33.533401+00:00 19994330.277618989348 27870000.000054847449 262864330.277670145035 1 60386.013594165 2024-03-17T00:19:34.535798+00:00 19994330.277496770024 27870000.000032816082 262864330.277525901794 1 60386.013605661 2024-03-17T00:19:35.529139+00:00 19994330.277976699173 27870000.000003553927 262864330.277976542711 1 60386.013617229 2024-03-17T00:19:36.528568+00:00 19994330.277941405773 27869999.999977670610 262864330.277915388346 1 60386.013628794 2024-03-17T00:19:37.527836+00:00 19994330.277801770717 27870000.000013262033 262864330.277811348438 1 60386.013640657 2024-03-17T00:19:38.552749+00:00 19994330.277815088630 27870000.000011004508 262864330.277822375298 1 60386.013651973 2024-03-17T00:19:39.530469+00:00 19994330.277764551342 27869999.999956976622 262864330.277717828751 1 60386.013663481 2024-03-17T00:19:40.524806+00:00 19994330.277819968760 27869999.999998930842 262864330.277815192938 1 60386.013675006 2024-03-17T00:19:41.520527+00:00 19994330.277678035200 27869999.999990474433 262864330.277664810419 1 60386.013686893 2024-03-17T00:19:42.547573+00:00 19994330.277723398060 27870000.000026836991 262864330.277746528387 1 60386.013698466 2024-03-17T00:19:43.547447+00:00 19994330.277666226029 27870000.000041220337 262864330.277703762054 1 60386.013710001 2024-03-17T00:19:44.544032+00:00 19994330.277790050954 27870000.000002175570 262864330.277788519859 1 60386.013721565 2024-03-17T00:19:45.543215+00:00 19994330.277683768421 27869999.999997805804 262864330.277677863836 1 60386.013733062 2024-03-17T00:19:46.536539+00:00 19994330.277706790715 27869999.999982185662 262864330.277685284615 1 60386.013744512 2024-03-17T00:19:47.525790+00:00 19994330.278031062335 27869999.999982241541 262864330.278009593487 1 60386.013756095 2024-03-17T00:19:48.526641+00:00 19994330.277713105083 27869999.999981228262 262864330.277690649033 1 60386.013767773 2024-03-17T00:19:49.535619+00:00 19994330.277838066220 27869999.999970663339 262864330.277805030346 1 60386.013779295 2024-03-17T00:19:50.531056+00:00 19994330.277600467205 27869999.999970585108 262864330.277567356825 1 60386.013790875 2024-03-17T00:19:51.531627+00:00 19994330.277887642384 27869999.999987579882 262864330.277871519327 1 60386.013802499 2024-03-17T00:19:52.535916+00:00 19994330.277992416173 27870000.000016842037 262864330.278005570173 1 60386.013813962 2024-03-17T00:19:53.526331+00:00 19994330.277761954814 27870000.000006936491 262864330.277765214443 1 60386.013825525 2024-03-17T00:19:54.525315+00:00 19994330.277622997761 27870000.000013899058 262864330.277633190155 1 60386.013837187 2024-03-17T00:19:55.532954+00:00 19994330.277900572866 27870000.000044200569 262864330.277941077948 1 60386.013848628 2024-03-17T00:19:56.521449+00:00 19994330.277864858508 27870000.000004045665 262864330.277865231037 1 60386.013860383 2024-03-17T00:19:57.537056+00:00 19994330.277767073363 27870000.000026572496 262864330.277789950371 1 60386.013871916 2024-03-17T00:19:58.533516+00:00 19994330.277875050902 27870000.000069670379 262864330.277941048145 1 60386.013883534 2024-03-17T00:19:59.537355+00:00 19994330.277952287346 27870000.000043775886 262864330.277992367744 1 60386.013895004 2024-03-17T00:20:00.528359+00:00 19994330.277880474925 27870000.000038430095 262864330.277915239334 1 60386.013907772 2024-03-17T00:20:01.631540+00:00 19994330.277745287865 27870000.000024784356 262864330.277766376734 1 60386.013918534 2024-03-17T00:20:02.561382+00:00 19994330.277918353677 27870000.000027671456 262864330.277942299843 1 60386.013929697 2024-03-17T00:20:03.525811+00:00 19994330.277771424502 27869999.999970529228 262864330.277738243341 1 60386.013941347 2024-03-17T00:20:04.532375+00:00 19994330.277839522809 27869999.999986521900 262864330.277822345495 1 60386.013952952 2024-03-17T00:20:05.535084+00:00 19994330.277776420116 27870000.000049412251 262864330.277822136879 1 60386.013964383 2024-03-17T00:20:06.522724+00:00 19994330.277759976685 27870000.000019177794 262864330.277775466442 1 60386.013976042 2024-03-17T00:20:07.530051+00:00 19994330.277708917856 27870000.000079464167 262864330.277784675360 1 60386.013987594 2024-03-17T00:20:08.528132+00:00 19994330.277647361159 27870000.000008795410 262864330.277652442455 1 60386.013999111 2024-03-17T00:20:09.523139+00:00 19994330.277790509164 27869999.999971888959 262864330.277758717537 1 60386.014010678 2024-03-17T00:20:10.522539+00:00 19994330.277600340545 27870000.000010304153 262864330.277606964111 1 60386.014022259 2024-03-17T00:20:11.523167+00:00 19994330.278065163642 27869999.999998316169 262864330.278059810400 1 60386.014033823 2024-03-17T00:20:12.522340+00:00 19994330.277718365192 27870000.000003039837 262864330.277717709541 1 60386.014045534 2024-03-17T00:20:13.534152+00:00 19994330.278112281114 27869999.999979082495 262864330.278087675571 1 60386.014057021 2024-03-17T00:20:14.526620+00:00 19994330.277724850923 27870000.000034525990 262864330.277755677700 1 60386.014068578 2024-03-17T00:20:15.525154+00:00 19994330.277640517801 27870000.000010389835 262864330.277647227049 1 60386.014080179 2024-03-17T00:20:16.527459+00:00 19994330.277796022594 27869999.999977674335 262864330.277770012617 1 60386.014091991 2024-03-17T00:20:17.548016+00:00 19994330.277809027582 27869999.999976597726 262864330.277781933546 1 60386.014103338 2024-03-17T00:20:18.528368+00:00 19994330.277685921639 27869999.999990776181 262864330.277672976255 1 60386.014114941 2024-03-17T00:20:19.530873+00:00 19994330.277592707425 27870000.000016402453 262864330.277605414391 1 60386.014126470 2024-03-17T00:20:20.527040+00:00 19994330.278010319918 27869999.999972421676 262864330.277979046106 1 60386.014137958 2024-03-17T00:20:21.519539+00:00 19994330.277927618474 27870000.000007279217 262864330.277931183577 1 60386.014149682 2024-03-17T00:20:22.532501+00:00 19994330.277629379183 27869999.999960765243 262864330.277586460114 1 60386.014161127 2024-03-17T00:20:23.521350+00:00 19994330.277681611478 27869999.999970842153 262864330.277648776770 1 60386.014172710 2024-03-17T00:20:24.522200+00:00 19994330.277764324099 27870000.000016290694 262864330.277776926756 1 60386.014184259 2024-03-17T00:20:25.519962+00:00 19994330.277553938329 27870000.000002611428 262864330.277552872896 1 60386.014195840 2024-03-17T00:20:26.520569+00:00 19994330.277797274292 27869999.999966800213 262864330.277760386467 1 60386.014207422 2024-03-17T00:20:27.521264+00:00 19994330.277942948043 27869999.999943133444 262864330.277882397175 1 60386.014218994 2024-03-17T00:20:28.521134+00:00 19994330.277661103755 27869999.999942380935 262864330.277599811554 1 60386.014230632 2024-03-17T00:20:29.526583+00:00 19994330.277874853462 27869999.999951221049 262864330.277822375298 1 60386.014242159 2024-03-17T00:20:30.522562+00:00 19994330.277677018195 27869999.999953806400 262864330.277627140284 1 60386.014253734 2024-03-17T00:20:31.522638+00:00 19994330.277815237641 27869999.999996248633 262864330.277807772160 1 60386.014265296 2024-03-17T00:20:32.521547+00:00 19994330.277779079974 27870000.000039450824 262864330.277814835310 1 60386.014276871 2024-03-17T00:20:33.521608+00:00 19994330.277978956699 27870000.000041011721 262864330.278016269207 1 60386.014288441 2024-03-17T00:20:34.521280+00:00 19994330.277629446238 27870000.000032994896 262864330.277658730745 1 60386.014300137 2024-03-17T00:20:35.531863+00:00 19994330.278077561408 27870000.000005740672 262864330.278079628944 1 60386.014311671 2024-03-17T00:20:36.528392+00:00 19994330.277836747468 27869999.999992258847 262864330.277825295925 1 60386.014323166 2024-03-17T00:20:37.521565+00:00 19994330.277831055224 27870000.000026211143 262864330.277853578329 1 60386.014334778 2024-03-17T00:20:38.524844+00:00 19994330.277764759958 27869999.999988440424 262864330.277749508619 1 60386.014346299 2024-03-17T00:20:39.520250+00:00 19994330.277600489557 27870000.000034037977 262864330.277630835772 1 60386.014357893 2024-03-17T00:20:40.521925+00:00 19994330.278026986867 27870000.000006057322 262864330.278029352427 1 60386.014369552 2024-03-17T00:20:41.529273+00:00 19994330.277749851346 27870000.000009804964 262864330.277755975723 1 60386.014381066 2024-03-17T00:20:42.524133+00:00 19994330.277990251780 27869999.999980114400 262864330.277966678143 1 60386.014392615 2024-03-17T00:20:43.521950+00:00 19994330.277764104307 27869999.999974567443 262864330.277734994888 1 60386.014404218 2024-03-17T00:20:44.524465+00:00 19994330.277953714132 27869999.999963622540 262864330.277913630009 1 60386.014415867 2024-03-17T00:20:45.530931+00:00 19994330.277574505657 27869999.999947939068 262864330.277518749237 1 60386.014427316 2024-03-17T00:20:46.520131+00:00 19994330.277856256813 27870000.000014875084 262864330.277867436409 1 60386.014438988 2024-03-17T00:20:47.528534+00:00 19994330.277933888137 27869999.999970056117 262864330.277900248766 1 60386.014450704 2024-03-17T00:20:48.540847+00:00 19994330.277897108346 27870000.000011127442 262864330.277904540300 1 60386.014462092 2024-03-17T00:20:49.524741+00:00 19994330.277809537947 27869999.999998040497 262864330.277803868055 1 60386.014473660 2024-03-17T00:20:50.524194+00:00 19994330.277869015932 27870000.000028397888 262864330.277893722057 1 60386.014485281 2024-03-17T00:20:51.528258+00:00 19994330.277805130929 27869999.999999459833 262864330.277800887823 1 60386.014496845 2024-03-17T00:20:52.527432+00:00 19994330.277912281454 27870000.000002730638 262864330.277911335230 1 60386.014508417 2024-03-17T00:20:53.527197+00:00 19994330.277762331069 27869999.999997224659 262864330.277755856514 1 60386.014520000 2024-03-17T00:20:54.528014+00:00 19994330.277805242687 27869999.999970860779 262864330.277772396803 1 60386.014531664 2024-03-17T00:20:55.535754+00:00 19994330.277944244444 27869999.999997053295 262864330.277937591076 1 60386.014543198 2024-03-17T00:20:56.532297+00:00 19994330.277745127678 27870000.000013973564 262864330.277755409479 1 60386.014554723 2024-03-17T00:20:57.528057+00:00 19994330.277801059186 27869999.999974735081 262864330.277772098780 1 60386.014566300 2024-03-17T00:20:58.528376+00:00 19994330.277837488800 27869999.999998215586 262864330.277832001448 1 60386.014577810 2024-03-17T00:20:59.522779+00:00 19994330.277737103403 27870000.000002451241 262864330.277735859156 1 60386.014589551 2024-03-17T00:21:00.537242+00:00 19994330.277731359005 27870000.000043835491 262864330.277771502733 1 60386.014601030 2024-03-17T00:21:01.529035+00:00 19994330.277733244002 27870000.000052899122 262864330.277782440186 1 60386.014612517 2024-03-17T00:21:02.521442+00:00 19994330.277870293707 27870000.000069543719 262864330.277936160564 1 60386.014624137 2024-03-17T00:21:03.525411+00:00 19994330.277790151536 27870000.000013008714 262864330.277799457312 1 60386.014635780 2024-03-17T00:21:04.531412+00:00 19994330.277950849384 27870000.000013068318 262864330.277960211039 1 60386.014647264 2024-03-17T00:21:05.523665+00:00 19994330.277705352753 27869999.999960407615 262864330.277662068605 1 60386.014658828 2024-03-17T00:21:06.522758+00:00 19994330.277961034328 27869999.999972537160 262864330.277929872274 1 60386.014670392 2024-03-17T00:21:07.521823+00:00 19994330.277632024139 27869999.999975968152 262864330.277604311705 1 60386.014681945 2024-03-17T00:21:08.519991+00:00 19994330.277951948345 27870000.000011231750 262864330.277959495783 1 60386.014693529 2024-03-17T00:21:09.520919+00:00 19994330.277689289302 27869999.999982092530 262864330.277667671442 1 60386.014705123 2024-03-17T00:21:10.522606+00:00 19994330.277881294489 27870000.000012949109 262864330.277890533209 1 60386.014716682 2024-03-17T00:21:11.521272+00:00 19994330.277506951243 27870000.000000853091 262864330.277504116297 1 60386.014728245 2024-03-17T00:21:12.520372+00:00 19994330.277846600860 27870000.000032007694 262864330.277874916792 1 60386.014739837 2024-03-17T00:21:13.521969+00:00 19994330.277860905975 27870000.000058140606 262864330.277915358543 1 60386.014751550 2024-03-17T00:21:14.533935+00:00 19994330.277733445168 27869999.999954704195 262864330.277684450150 1 60386.014763058 2024-03-17T00:21:15.528243+00:00 19994330.277792308480 27870000.000011652708 262864330.277800261974 1 60386.014774695 2024-03-17T00:21:16.533671+00:00 19994330.278042376041 27870000.000003103167 262864330.278041779995 1 60386.014786249 2024-03-17T00:21:17.531959+00:00 19994330.277768820524 27869999.999976165593 262864330.277741283178 1 60386.014797765 2024-03-17T00:21:18.526909+00:00 19994330.277789812535 27869999.999979749322 262864330.277765840292 1 60386.014809388 2024-03-17T00:21:19.531123+00:00 19994330.277788851410 27869999.999994639307 262864330.277779787779 1 60386.014820897 2024-03-17T00:21:20.525485+00:00 19994330.277732018381 27870000.000019095838 262864330.277747422457 1 60386.014832524 2024-03-17T00:21:21.530032+00:00 19994330.277755185962 27870000.000007390976 262864330.277758896351 1 60386.014844043 2024-03-17T00:21:22.525343+00:00 19994330.277748119086 27870000.000002071261 262864330.277746498585 1 60386.014855850 2024-03-17T00:21:23.545407+00:00 19994330.277824036777 27870000.000006727874 262864330.277827084064 1 60386.014867326 2024-03-17T00:21:24.536977+00:00 19994330.277888271958 27870000.000075723976 262864330.277960300446 1 60386.014878851 2024-03-17T00:21:25.532732+00:00 19994330.277626641095 27870000.000008638948 262864330.277631580830 1 60386.014890397 2024-03-17T00:21:26.530279+00:00 19994330.277787495404 27869999.999985642731 262864330.277769446373 1 60386.014902209 2024-03-17T00:21:27.550845+00:00 19994330.277984093875 27869999.999959729612 262864330.277940124273 1 60386.014913568 2024-03-17T00:21:28.532259+00:00 19994330.277825959027 27869999.999979417771 262864330.277801662683 1 60386.014925226 2024-03-17T00:21:29.539528+00:00 19994330.277604915202 27869999.999954871833 262864330.277556091547 1 60386.014936631 2024-03-17T00:21:30.524871+00:00 19994330.277848351747 27869999.999984100461 262864330.277828752995 1 60386.014948231 2024-03-17T00:21:31.527137+00:00 19994330.277723751962 27869999.999940108508 262864330.277660161257 1 60386.014959825 2024-03-17T00:21:32.528847+00:00 19994330.277604196221 27869999.999958463013 262864330.277558952570 1 60386.014971349 2024-03-17T00:21:33.524611+00:00 19994330.278040166944 27869999.999993920326 262864330.278030395508 1 60386.014982915 2024-03-17T00:21:34.523916+00:00 19994330.277553949505 27869999.999950695783 262864330.277500957251 1 60386.014994587 2024-03-17T00:21:35.532289+00:00 19994330.277756672353 27870000.000021047890 262864330.277774006128 1 60386.015006360 2024-03-17T00:21:36.549476+00:00 19994330.277792070061 27869999.999971020967 262864330.277759402990 1 60386.015017767 2024-03-17T00:21:37.535018+00:00 19994330.277682457119 27870000.000008694828 262864330.277687460184 1 60386.015029237 2024-03-17T00:21:38.526054+00:00 19994330.277873627841 27869999.999967273325 262864330.277837216854 1 60386.015040895 2024-03-17T00:21:39.533358+00:00 19994330.277580767870 27869999.999975103885 262864330.277552187443 1 60386.015052373 2024-03-17T00:21:40.525041+00:00 19994330.278010349721 27869999.999985851347 262864330.277992486954 1 60386.015064005 2024-03-17T00:21:41.530051+00:00 19994330.277862586081 27869999.999977443367 262864330.277836322784 1 60386.015075558 2024-03-17T00:21:42.528218+00:00 19994330.277738358825 27870000.000007245690 262864330.277741909027 1 60386.015087252 2024-03-17T00:21:43.538611+00:00 19994330.277508262545 27870000.000011578202 262864330.277516126633 1 60386.015098725 2024-03-17T00:21:44.529866+00:00 19994330.277861721814 27870000.000037442893 262864330.277895450592 1 60386.015110268 2024-03-17T00:21:45.527190+00:00 19994330.277994219214 27870000.000023577362 262864330.278014093637 1 60386.015121859 2024-03-17T00:21:46.528580+00:00 19994330.277671393007 27870000.000011898577 262864330.277679592371 1 60386.015133531 2024-03-17T00:21:47.537112+00:00 19994330.277392435819 27869999.999970614910 262864330.277359366417 1 60386.015145012 2024-03-17T00:21:48.529031+00:00 19994330.278080418706 27870000.000016670674 262864330.278093397617 1 60386.015156556 2024-03-17T00:21:49.526443+00:00 19994330.277746401727 27869999.999953433871 262864330.277696162462 1 60386.015168154 2024-03-17T00:21:50.528501+00:00 19994330.277730491012 27869999.999986156821 262864330.277712970972 1 60386.015179670 2024-03-17T00:21:51.523532+00:00 19994330.277887832373 27869999.999979101121 262864330.277863234282 1 60386.015191265 2024-03-17T00:21:52.525279+00:00 19994330.277661867440 27869999.999991383404 262864330.277649551630 1 60386.015202926 2024-03-17T00:21:53.532784+00:00 19994330.277842931449 27870000.000051613897 262864330.277890861034 1 60386.015214681 2024-03-17T00:21:54.548392+00:00 19994330.277813099325 27869999.999997306615 262864330.277806729078 1 60386.015225992 2024-03-17T00:21:55.525661+00:00 19994330.277617581189 27869999.999999657273 262864330.277613520622 1 60386.015237605 2024-03-17T00:21:56.529038+00:00 19994330.277996696532 27870000.000002834946 262864330.277995824814 1 60386.015249195 2024-03-17T00:21:57.530452+00:00 19994330.277862511575 27870000.000010855496 262864330.277869671583 1 60386.015260880 2024-03-17T00:21:58.540021+00:00 19994330.277751229703 27869999.999975673854 262864330.277723222971 1 60386.015272260 2024-03-17T00:21:59.523239+00:00 19994330.277830820531 27869999.999998208135 262864330.277825325727 1 60386.015283932 2024-03-17T00:22:00.531778+00:00 19994330.277768570930 27869999.999989360571 262864330.277754247189 1 60386.015295490 2024-03-17T00:22:01.530363+00:00 19994330.277796976268 27869999.999972496182 262864330.277765780687 1 60386.015307032 2024-03-17T00:22:02.527525+00:00 19994330.277956876904 27870000.000003293157 262864330.277956455946 1 60386.015318582 2024-03-17T00:22:03.525492+00:00 19994330.277724370360 27870000.000022418797 262864330.277743101120 1 60386.015330100 2024-03-17T00:22:04.520589+00:00 19994330.277791943401 27870000.000010080636 262864330.277798324823 1 60386.015341735 2024-03-17T00:22:05.525942+00:00 19994330.277613297105 27870000.000012934208 262864330.277622520924 1 60386.015353334 2024-03-17T00:22:06.528065+00:00 19994330.277673415840 27870000.000038929284 262864330.277708649635 1 60386.015364921 2024-03-17T00:22:07.529139+00:00 19994330.277907714248 27870000.000018101186 262864330.277922093868 1 60386.015376423 2024-03-17T00:22:08.522977+00:00 19994330.277793210000 27869999.999962601811 262864330.277752101421 1 60386.015388093 2024-03-17T00:22:09.531258+00:00 19994330.277705926448 27870000.000003293157 262864330.277705520391 1 60386.015399635 2024-03-17T00:22:10.528455+00:00 19994330.277726348490 27869999.999974530190 262864330.277697175741 1 60386.015411261 2024-03-17T00:22:11.532897+00:00 19994330.277809858322 27869999.999993409961 262864330.277799576521 1 60386.015422733 2024-03-17T00:22:12.524127+00:00 19994330.278168722987 27869999.999998971820 262864330.278164029121 1 60386.015434374 2024-03-17T00:22:13.529892+00:00 19994330.277701370418 27869999.999929443002 262864330.277627110481 1 60386.015445857 2024-03-17T00:22:14.522040+00:00 19994330.277726408094 27870000.000003792346 262864330.277726501226 1 60386.015457477 2024-03-17T00:22:15.526061+00:00 19994330.277888022363 27870000.000046681613 262864330.277931004763 1 60386.015469023 2024-03-17T00:22:16.523589+00:00 19994330.277680527419 27870000.000039402395 262864330.277716219425 1 60386.015480577 2024-03-17T00:22:17.521881+00:00 19994330.277585752308 27870000.000056121498 262864330.277638167143 1 60386.015492151 2024-03-17T00:22:18.521807+00:00 19994330.277676511556 27870000.000060852617 262864330.277733683586 1 60386.015503833 2024-03-17T00:22:19.531197+00:00 19994330.277829553932 27870000.000046379864 262864330.277872234583 1 60386.015515295 2024-03-17T00:22:20.521515+00:00 19994330.277768027037 27869999.999993402511 262864330.277757734060 1 60386.015526863 2024-03-17T00:22:21.520995+00:00 19994330.277614571154 27869999.999980133027 262864330.277590990067 1 60386.015538439 2024-03-17T00:22:22.521120+00:00 19994330.278063550591 27869999.999961402267 262864330.278021275997 1 60386.015550019 2024-03-17T00:22:23.521623+00:00 19994330.277753897011 27869999.999951075763 262864330.277701258659 1 60386.015561605 2024-03-17T00:22:24.522703+00:00 19994330.277778882533 27869999.999954205006 262864330.277729392052 1 60386.015573162 2024-03-17T00:22:25.521181+00:00 19994330.277830913663 27870000.000020846725 262864330.277848064899 1 60386.015584736 2024-03-17T00:22:26.521224+00:00 19994330.277840446681 27870000.000059019774 262864330.277895748615 1 60386.015596334 2024-03-17T00:22:27.523230+00:00 19994330.277914416045 27870000.000043489039 262864330.277954190969 1 60386.015607875 2024-03-17T00:22:28.520378+00:00 19994330.277921449393 27870000.000002533197 262864330.277920275927 1 60386.015619438 2024-03-17T00:22:29.519425+00:00 19994330.277814365923 27869999.999998811632 262864330.277809470892 1 60386.015631100 2024-03-17T00:22:30.527030+00:00 19994330.277747686952 27870000.000024288893 262864330.277768284082 1 60386.015642637 2024-03-17T00:22:31.523829+00:00 19994330.277770116925 27869999.999976802617 262864330.277743220329 1 60386.015654156 2024-03-17T00:22:32.519071+00:00 19994330.277851365507 27869999.999971460551 262864330.277819126844 1 60386.015665731 2024-03-17T00:22:33.519166+00:00 19994330.277887884527 27869999.999964080751 262864330.277848273516 1 60386.015677363 2024-03-17T00:22:34.524147+00:00 19994330.277863401920 27869999.999978844076 262864330.277838557959 1 60386.015688987 2024-03-17T00:22:35.528478+00:00 19994330.277694404125 27869999.999996516854 262864330.277687221766 1 60386.015700484 2024-03-17T00:22:36.521830+00:00 19994330.277741510421 27869999.999983470887 262864330.277721285820 1 60386.015712051 2024-03-17T00:22:37.521218+00:00 19994330.277906920761 27869999.999982681125 262864330.277885913849 1 60386.015723702 2024-03-17T00:22:38.527815+00:00 19994330.277774501592 27870000.000022131950 262864330.277792960405 1 60386.015735258 2024-03-17T00:22:39.526300+00:00 19994330.277949329466 27870000.000013764948 262864330.277959406376 1 60386.015746759 2024-03-17T00:22:40.519992+00:00 19994330.277760852128 27869999.999991334975 262864330.277748495340 1 60386.015758467 2024-03-17T00:22:41.531567+00:00 19994330.277675144374 27869999.999954678118 262864330.277626127005 1 60386.015769941 2024-03-17T00:22:42.522879+00:00 19994330.277886822820 27869999.999934773892 262864330.277817904949 1 60386.015781512 2024-03-17T00:22:43.522672+00:00 19994330.277743149549 27869999.999924495816 262864330.277663946152 1 60386.015793073 2024-03-17T00:22:44.521484+00:00 19994330.277653478086 27869999.999982554466 262864330.277632355690 1 60386.015804662 2024-03-17T00:22:45.522837+00:00 19994330.277673944831 27870000.000003341585 262864330.277673602104 1 60386.015816236 2024-03-17T00:22:46.522796+00:00 19994330.278012499213 27869999.999980233610 262864330.277989029884 1 60386.015827863 2024-03-17T00:22:47.527397+00:00 19994330.277732163668 27870000.000037625432 262864330.277766078711 1 60386.015839418 2024-03-17T00:22:48.525771+00:00 19994330.277790598571 27869999.999989982694 262864330.277776896954 1 60386.015851227 2024-03-17T00:22:49.546027+00:00 19994330.277850549668 27870000.000049237162 262864330.277896076441 1 60386.015862553 2024-03-17T00:22:50.524602+00:00 19994330.277863457799 27869999.999999504536 262864330.277859270573 1 60386.015874157 2024-03-17T00:22:51.527183+00:00 19994330.277749892324 27870000.000012457371 262864330.277758657932 1 60386.015885763 2024-03-17T00:22:52.529896+00:00 19994330.277795925736 27870000.000024180859 262864330.277816414833 1 60386.015897355 2024-03-17T00:22:53.531498+00:00 19994330.277794461697 27870000.000011630356 262864330.277802377939 1 60386.015908900 2024-03-17T00:22:54.528932+00:00 19994330.277737073600 27870000.000005286187 262864330.277738660574 1 60386.015920413 2024-03-17T00:22:55.523654+00:00 19994330.277920879424 27870000.000017255545 262864330.277934432030 1 60386.015932092 2024-03-17T00:22:56.532728+00:00 19994330.277866043150 27870000.000053696334 262864330.277916043997 1 60386.015943673 2024-03-17T00:22:57.533400+00:00 19994330.277621772140 27870000.000073380768 262864330.277691453695 1 60386.015955210 2024-03-17T00:22:58.530158+00:00 19994330.277742311358 27870000.000016063452 262864330.277754664421 1 60386.015966778 2024-03-17T00:22:59.529628+00:00 19994330.277740016580 27870000.000017952174 262864330.277754247189 1 60386.015978375 2024-03-17T00:23:00.531561+00:00 19994330.277857992798 27870000.000008150935 262864330.277862459421 1 60386.015989901 2024-03-17T00:23:01.527444+00:00 19994330.277724176645 27870000.000029765069 262864330.277750253677 1 60386.016001429 2024-03-17T00:23:02.523479+00:00 19994330.277586270124 27869999.999995615333 262864330.277578204870 1 60386.016012967 2024-03-17T00:23:03.520313+00:00 19994330.277954939753 27869999.999987401068 262864330.277938634157 1 60386.016024536 2024-03-17T00:23:04.519904+00:00 19994330.277726143599 27869999.999969508499 262864330.277691960335 1 60386.016036151 2024-03-17T00:23:05.523446+00:00 19994330.277836047113 27870000.000005453825 262864330.277837812901 1 60386.016047678 2024-03-17T00:23:06.519371+00:00 19994330.277943301946 27869999.999996662140 262864330.277936279774 1 60386.016059310 2024-03-17T00:23:07.524365+00:00 19994330.277793794870 27869999.999968532473 262864330.277758628130 1 60386.016070839 2024-03-17T00:23:08.520497+00:00 19994330.277928266674 27870000.000008039176 262864330.277932614088 1 60386.016082434 2024-03-17T00:23:09.522344+00:00 19994330.277687057853 27869999.999961309135 262864330.277644693851 1 60386.016093992 2024-03-17T00:23:10.520874+00:00 19994330.277900017798 27869999.999989245087 262864330.277885556221 1 60386.016105620 2024-03-17T00:23:11.525551+00:00 19994330.277724772692 27870000.000003676862 262864330.277724742889 1 60386.016117177 2024-03-17T00:23:12.524040+00:00 19994330.277537688613 27869999.999959241599 262864330.277493238449 1 60386.016128700 2024-03-17T00:23:13.519691+00:00 19994330.277887195349 27869999.999970279634 262864330.277853786945 1 60386.016140535 2024-03-17T00:23:14.542287+00:00 19994330.277736935765 27869999.999997906387 262864330.277731150389 1 60386.016151941 2024-03-17T00:23:15.527705+00:00 19994330.277706693858 27869999.999975465238 262864330.277678459883 1 60386.016163628 2024-03-17T00:23:16.537476+00:00 19994330.277848236263 27869999.999985855073 262864330.277830392122 1 60386.016175069 2024-03-17T00:23:17.525965+00:00 19994330.277770306915 27869999.999982696027 262864330.277749300003 1 60386.016186755 2024-03-17T00:23:18.535593+00:00 19994330.277931753546 27869999.999996908009 262864330.277924954891 1 60386.016198303 2024-03-17T00:23:19.533375+00:00 19994330.277829095721 27869999.999999720603 262864330.277825117111 1 60386.016209858 2024-03-17T00:23:20.531782+00:00 19994330.277744263411 27869999.999995771796 262864330.277736335993 1 60386.016221489 2024-03-17T00:23:21.536645+00:00 19994330.277694687247 27870000.000021185726 262864330.277712166309 1 60386.016233070 2024-03-17T00:23:22.537245+00:00 19994330.277550879866 27870000.000060692430 262864330.277607858181 1 60386.016244684 2024-03-17T00:23:23.540673+00:00 19994330.277954827994 27870000.000046871603 262864330.277998000383 1 60386.016256377 2024-03-17T00:23:24.550989+00:00 19994330.277782835066 27870000.000069174916 262864330.277848303318 1 60386.016267661 2024-03-17T00:23:25.525867+00:00 19994330.277776952833 27870000.000026214868 262864330.277799487114 1 60386.016279231 2024-03-17T00:23:26.525579+00:00 19994330.277863107622 27870000.000015862286 262864330.277875274420 1 60386.016290979 2024-03-17T00:23:27.540606+00:00 19994330.277791716158 27869999.999989230186 262864330.277777254581 1 60386.016302314 2024-03-17T00:23:28.519880+00:00 19994330.277771212161 27869999.999982707202 262864330.277750223875 1 60386.016313924 2024-03-17T00:23:29.523033+00:00 19994330.277819525450 27869999.999999627471 262864330.277815461159 1 60386.016325711 2024-03-17T00:23:30.541469+00:00 19994330.277864597738 27870000.000006273389 262864330.277867168188 1 60386.016337297 2024-03-17T00:23:31.542501+00:00 19994330.277915406972 27870000.000034108758 262864330.277945816517 1 60386.016348852 2024-03-17T00:23:32.540825+00:00 19994330.277822189033 27869999.999970976263 262864330.277789473534 1 60386.016360369 2024-03-17T00:23:33.535893+00:00 19994330.277897112072 27870000.000004675239 262864330.277898102999 1 60386.016371844 2024-03-17T00:23:34.527299+00:00 19994330.277941316366 27870000.000008415431 262864330.277946025133 1 60386.016383445 2024-03-17T00:23:35.529656+00:00 19994330.277562133968 27869999.999971821904 262864330.277530252934 1 60386.016394953 2024-03-17T00:23:36.523952+00:00 19994330.277872953564 27870000.000021051615 262864330.277890294790 1 60386.016406517 2024-03-17T00:23:37.523021+00:00 19994330.277731887996 27869999.999994333833 262864330.277722537518 1 60386.016418140 2024-03-17T00:23:38.527341+00:00 19994330.277961801738 27869999.999995887280 262864330.277953982353 1 60386.016429653 2024-03-17T00:23:39.522074+00:00 19994330.277960419655 27869999.999980777502 262864330.277937501669 1 60386.016441318 2024-03-17T00:23:40.529904+00:00 19994330.277612209320 27870000.000015880913 262864330.277624398470 1 60386.016452856 2024-03-17T00:23:41.526738+00:00 19994330.277876656502 27869999.999988079071 262864330.277861028910 1 60386.016464379 2024-03-17T00:23:42.522300+00:00 19994330.277595110238 27869999.999995924532 262864330.277587324381 1 60386.016476052 2024-03-17T00:23:43.530928+00:00 19994330.278076592833 27870000.000014178455 262864330.278087079525 1 60386.016487599 2024-03-17T00:23:44.528557+00:00 19994330.277875687927 27869999.999957382679 262864330.277829378843 1 60386.016499210 2024-03-17T00:23:45.531736+00:00 19994330.277660697699 27869999.999990448356 262864330.277647465467 1 60386.016510849 2024-03-17T00:23:46.537319+00:00 19994330.277746569365 27869999.999956611544 262864330.277699470520 1 60386.016522435 2024-03-17T00:23:47.538439+00:00 19994330.277768626809 27869999.999960165471 262864330.277725100517 1 60386.016533967 2024-03-17T00:23:48.534763+00:00 19994330.277729794383 27870000.000036552548 262864330.277762651443 1 60386.016545474 2024-03-17T00:23:49.528958+00:00 19994330.277803327888 27870000.000012990087 262864330.277812629938 1 60386.016557101 2024-03-17T00:23:50.533521+00:00 19994330.277691151947 27870000.000037826598 262864330.277725279331 1 60386.016568601 2024-03-17T00:23:51.527131+00:00 19994330.277887627482 27869999.999986801296 262864330.277870714664 1 60386.016580530 2024-03-17T00:23:52.557839+00:00 19994330.278079152107 27870000.000000871718 262864330.278076320887 1 60386.016591817 2024-03-17T00:23:53.532948+00:00 19994330.277679633349 27870000.000012215227 262864330.277688145638 1 60386.016603329 2024-03-17T00:23:54.527651+00:00 19994330.277806401253 27870000.000028189272 262864330.277830898762 1 60386.016614857 2024-03-17T00:23:55.523613+00:00 19994330.277853284031 27870000.000000845641 262864330.277850419283 1 60386.016626553 2024-03-17T00:23:56.534171+00:00 19994330.277975052595 27870000.000057574362 262864330.278028935194 1 60386.016638029 2024-03-17T00:23:57.525708+00:00 19994330.277714744210 27869999.999990344048 262864330.277701377869 1 60386.016649744 2024-03-17T00:23:58.537885+00:00 19994330.277986727655 27870000.000017687678 262864330.278000742197 1 60386.016661425 2024-03-17T00:23:59.547100+00:00 19994330.277804676443 27870000.000000659376 262864330.277801632881 1 60386.016672772 2024-03-17T00:24:00.527552+00:00 19994330.277995765209 27869999.999995801598 262864330.277987867594 1 60386.016685106 2024-03-17T00:24:01.593123+00:00 19994330.277420699596 27869999.999950468540 262864330.277367472649 1 60386.016695949 2024-03-17T00:24:02.529985+00:00 19994330.277864463627 27870000.000031828880 262864330.277892589569 1 60386.016707513 2024-03-17T00:24:03.529157+00:00 19994330.277547758073 27869999.999987281859 262864330.277531325817 1 60386.016719033 2024-03-17T00:24:04.524401+00:00 19994330.277754239738 27869999.999968387187 262864330.277718931437 1 60386.016730647 2024-03-17T00:24:05.527918+00:00 19994330.277747165412 27869999.999991141260 262864330.277734607458 1 60386.016742227 2024-03-17T00:24:06.528386+00:00 19994330.278171692044 27869999.999987047166 262864330.278155028820 1 60386.016753763 2024-03-17T00:24:07.525117+00:00 19994330.277654085308 27870000.000000361353 262864330.277650743723 1 60386.016765413 2024-03-17T00:24:08.531660+00:00 19994330.278043337166 27869999.999986644834 262864330.278026282787 1 60386.016776955 2024-03-17T00:24:09.528914+00:00 19994330.277921240777 27869999.999969620258 262864330.277887165546 1 60386.016788529 2024-03-17T00:24:10.528877+00:00 19994330.277728058398 27869999.999949593097 262864330.277673959732 1 60386.016800063 2024-03-17T00:24:11.525474+00:00 19994330.277416795492 27869999.999982349575 262864330.277395457029 1 60386.016811694 2024-03-17T00:24:12.530394+00:00 19994330.277904015034 27870000.000003617257 262864330.277903914452 1 60386.016823166 2024-03-17T00:24:13.521529+00:00 19994330.277612246573 27870000.000015124679 262864330.277623683214 1 60386.016834813 2024-03-17T00:24:14.527840+00:00 19994330.277961183339 27870000.000035542995 262864330.277993053198 1 60386.016846309 2024-03-17T00:24:15.521125+00:00 19994330.277765512466 27869999.999968674034 262864330.277730494738 1 60386.016857886 2024-03-17T00:24:16.521359+00:00 19994330.277834255248 27870000.000014401972 262864330.277844965458 1 60386.016869527 2024-03-17T00:24:17.527165+00:00 19994330.277691345662 27869999.999993830919 262864330.277681469917 1 60386.016881042 2024-03-17T00:24:18.522022+00:00 19994330.278066258878 27870000.000003658235 262864330.278066217899 1 60386.016892621 2024-03-17T00:24:19.522465+00:00 19994330.277607973665 27870000.000013764948 262864330.277618050575 1 60386.016904302 2024-03-17T00:24:20.531676+00:00 19994330.278125766665 27869999.999992102385 262864330.278114169836 1 60386.016915751 2024-03-17T00:24:21.520855+00:00 19994330.277552802116 27869999.999972790480 262864330.277521908283 1 60386.016927397 2024-03-17T00:24:22.527086+00:00 19994330.277945734560 27869999.999968077987 262864330.277910113335 1 60386.016938895 2024-03-17T00:24:23.520572+00:00 19994330.277951050550 27870000.000015072525 262864330.277962446213 1 60386.016950518 2024-03-17T00:24:24.524782+00:00 19994330.277770090848 27870000.000024151057 262864330.277790546417 1 60386.016962197 2024-03-17T00:24:25.533822+00:00 19994330.277963619679 27870000.000031907111 262864330.277991831303 1 60386.016973712 2024-03-17T00:24:26.528714+00:00 19994330.277860734612 27869999.999947026372 262864330.277804046869 1 60386.016985487 2024-03-17T00:24:27.546069+00:00 19994330.277588691562 27869999.999938309193 262864330.277523308992 1 60386.016997120 2024-03-17T00:24:28.551144+00:00 19994330.277693282813 27870000.000043850392 262864330.277733415365 1 60386.017008412 2024-03-17T00:24:29.526766+00:00 19994330.278070837259 27869999.999990865588 262864330.278058022261 1 60386.017019911 2024-03-17T00:24:30.520279+00:00 19994330.277737759054 27869999.999955214560 262864330.277689278126 1 60386.017031518 2024-03-17T00:24:31.523153+00:00 19994330.277863584459 27869999.999972045422 262864330.277831941843 1 60386.017043115 2024-03-17T00:24:32.525080+00:00 19994330.277908038348 27869999.999950665981 262864330.277855008841 1 60386.017054625 2024-03-17T00:24:33.519585+00:00 19994330.277731135488 27869999.999975629151 262864330.277703046799 1 60386.017066197 2024-03-17T00:24:34.519478+00:00 19994330.277567733079 27869999.999926377088 262864330.277490437031 1 60386.017077779 2024-03-17T00:24:35.520157+00:00 19994330.277811516076 27869999.999980442226 262864330.277788281441 1 60386.017089351 2024-03-17T00:24:36.519935+00:00 19994330.277846258134 27869999.999994322658 262864330.277836889029 1 60386.017100932 2024-03-17T00:24:37.520488+00:00 19994330.277670722455 27869999.999995365739 262864330.277662366629 1 60386.017112517 2024-03-17T00:24:38.521500+00:00 19994330.277809984982 27870000.000065390021 262864330.277871668339 1 60386.017124156 2024-03-17T00:24:39.527053+00:00 19994330.277772821486 27870000.000068068504 262864330.277837187052 1 60386.017135692 2024-03-17T00:24:40.523828+00:00 19994330.277728613466 27870000.000043172389 262864330.277768105268 1 60386.017147342 2024-03-17T00:24:41.530346+00:00 19994330.277934469283 27870000.000022549182 262864330.277953326702 1 60386.017158812 2024-03-17T00:24:42.521357+00:00 19994330.277750901878 27870000.000017568469 262864330.277764797211 1 60386.017170384 2024-03-17T00:24:43.521188+00:00 19994330.277962673455 27869999.999982152134 262864330.277941137552 1 60386.017182017 2024-03-17T00:24:44.526237+00:00 19994330.277621470392 27869999.999935597181 262864330.277553379536 1 60386.017193529 2024-03-17T00:24:45.520918+00:00 19994330.278063084930 27869999.999969031662 262864330.278028428555 1 60386.017205114 2024-03-17T00:24:46.521807+00:00 19994330.277925066650 27869999.999990601093 262864330.277911990881 1 60386.017216697 2024-03-17T00:24:47.522641+00:00 19994330.277896735817 27869999.999984819442 262864330.277877867222 1 60386.017228330 2024-03-17T00:24:48.527720+00:00 19994330.277625966817 27869999.999982733279 262864330.277605026960 1 60386.017239888 2024-03-17T00:24:49.526328+00:00 19994330.277654357255 27870000.000018380582 262864330.277669042349 1 60386.017251536 2024-03-17T00:24:50.532707+00:00 19994330.277866140008 27869999.999992948025 262864330.277855396271 1 60386.017263230 2024-03-17T00:24:51.543043+00:00 19994330.277766924351 27870000.000034261495 262864330.277797490358 1 60386.017274666 2024-03-17T00:24:52.531144+00:00 19994330.277787107974 27870000.000030469149 262864330.277813881636 1 60386.017286335 2024-03-17T00:24:53.539299+00:00 19994330.277672979981 27870000.000015817583 262864330.277685105801 1 60386.017297821 2024-03-17T00:24:54.531722+00:00 19994330.277704585344 27869999.999916438013 262864330.277617335320 1 60386.017309566 2024-03-17T00:24:55.546557+00:00 19994330.277851656079 27870000.000001195818 262864330.277849137783 1 60386.017320932 2024-03-17T00:24:56.528531+00:00 19994330.278012454510 27869999.999993871897 262864330.278002619743 1 60386.017332489 2024-03-17T00:24:57.527069+00:00 19994330.277711074799 27870000.000010278076 262864330.277717649937 1 60386.017344072 2024-03-17T00:24:58.527846+00:00 19994330.277862392366 27870000.000014062971 262864330.277872771025 1 60386.017355747 2024-03-17T00:24:59.536503+00:00 19994330.277798093855 27870000.000058874488 262864330.277853280306 1 60386.017367207 2024-03-17T00:25:00.526695+00:00 19994330.278059616685 27870000.000050820410 262864330.278106749058 1 60386.017378708 2024-03-17T00:25:01.520392+00:00 19994330.277975361794 27870000.000042993575 262864330.278014659882 1 60386.017390488 2024-03-17T00:25:02.538179+00:00 19994330.277803376317 27870000.000027414411 262864330.277827084064 1 60386.017401931 2024-03-17T00:25:03.526875+00:00 19994330.277684204280 27870000.000035274774 262864330.277715802193 1 60386.017413522 2024-03-17T00:25:04.528308+00:00 19994330.277826886624 27870000.000017479062 262864330.277840644121 1 60386.017425051 2024-03-17T00:25:05.524393+00:00 19994330.277709521353 27869999.999998852611 262864330.277704685926 1 60386.017436638 2024-03-17T00:25:06.525492+00:00 19994330.277816403657 27870000.000010363758 262864330.277823090553 1 60386.017448226 2024-03-17T00:25:07.526778+00:00 19994330.277783691883 27870000.000020831823 262864330.277800828218 1 60386.017459852 2024-03-17T00:25:08.531215+00:00 19994330.277845907956 27869999.999953828752 262864330.277796059847 1 60386.017471354 2024-03-17T00:25:09.524996+00:00 19994330.277620494366 27870000.000010024756 262864330.277626812458 1 60386.017482874 2024-03-17T00:25:10.520327+00:00 19994330.277814917266 27869999.999986659735 262864330.277797877789 1 60386.017494504 2024-03-17T00:25:11.525144+00:00 19994330.277746848762 27870000.000039219856 262864330.277782380581 1 60386.017506211 2024-03-17T00:25:12.536594+00:00 19994330.278023973107 27869999.999914161861 262864330.277934432030 1 60386.017517677 2024-03-17T00:25:13.527269+00:00 19994330.277682624757 27869999.999984588474 262864330.277663528919 1 60386.017529215 2024-03-17T00:25:14.524152+00:00 19994330.277682650834 27869999.999991465360 262864330.277670443058 1 60386.017540798 2024-03-17T00:25:15.524936+00:00 19994330.277949772775 27870000.000002343208 262864330.277948439121 1 60386.017552379 2024-03-17T00:25:16.525560+00:00 19994330.277890540659 27869999.999984394759 262864330.277871221304 1 60386.017563964 2024-03-17T00:25:17.526519+00:00 19994330.277922905982 27869999.999962355942 262864330.277881562710 1 60386.017575558 2024-03-17T00:25:18.528194+00:00 19994330.277757182717 27870000.000009547919 262864330.277763009071 1 60386.017587066 2024-03-17T00:25:19.522523+00:00 19994330.277665406466 27870000.000017650425 262864330.277679353952 1 60386.017598713 2024-03-17T00:25:20.528813+00:00 19994330.277899596840 27870000.000037033111 262864330.277932941914 1 60386.017610192 2024-03-17T00:25:21.520636+00:00 19994330.277818556875 27870000.000018458813 262864330.277833312750 1 60386.017621750 2024-03-17T00:25:22.519176+00:00 19994330.277644954622 27870000.000035688281 262864330.277676969767 1 60386.017633349 2024-03-17T00:25:23.521378+00:00 19994330.277801815420 27869999.999991882592 262864330.277790009975 1 60386.017644935 2024-03-17T00:25:24.522370+00:00 19994330.277900334448 27870000.000009138137 262864330.277905791998 1 60386.017656485 2024-03-17T00:25:25.520287+00:00 19994330.277879491448 27869999.999974917620 262864330.277850687504 1 60386.017668043 2024-03-17T00:25:26.518918+00:00 19994330.277789659798 27870000.000017520040 262864330.277803480625 1 60386.017679644 2024-03-17T00:25:27.521253+00:00 19994330.277630493045 27869999.999993890524 262864330.277620673180 1 60386.017691229 2024-03-17T00:25:28.522133+00:00 19994330.277837119997 27869999.999990250915 262864330.277823686600 1 60386.017702884 2024-03-17T00:25:29.529145+00:00 19994330.277783501893 27869999.999983832240 262864330.277763664722 1 60386.017714411 2024-03-17T00:25:30.525071+00:00 19994330.277961358428 27870000.000001534820 262864330.277959227562 1 60386.017725968 2024-03-17T00:25:31.523665+00:00 19994330.277769796550 27870000.000010188669 262864330.277776300907 1 60386.017737566 2024-03-17T00:25:32.525770+00:00 19994330.277636371553 27869999.999992065132 262864330.277624756098 1 60386.017749078 2024-03-17T00:25:33.520332+00:00 19994330.277855902910 27870000.000017020851 262864330.277869224548 1 60386.017760683 2024-03-17T00:25:34.522996+00:00 19994330.277800537646 27870000.000024981797 262864330.277821809053 1 60386.017772248 2024-03-17T00:25:35.522265+00:00 19994330.277863789350 27870000.000035092235 262864330.277895212173 1 60386.017783786 2024-03-17T00:25:36.519086+00:00 19994330.277667425573 27870000.000009976327 262864330.277673721313 1 60386.017795401 2024-03-17T00:25:37.522656+00:00 19994330.277833670378 27870000.000084374100 262864330.277914345264 1 60386.017806972 2024-03-17T00:25:38.522436+00:00 19994330.277760788798 27869999.999997526407 262864330.277754604816 1 60386.017818544 2024-03-17T00:25:39.522196+00:00 19994330.277840618044 27869999.999992754310 262864330.277829676867 1 60386.017830132 2024-03-17T00:25:40.523423+00:00 19994330.277916681021 27870000.000039566308 262864330.277952551842 1 60386.017841675 2024-03-17T00:25:41.520736+00:00 19994330.277681767941 27870000.000005900860 262864330.277683973312 1 60386.017853271 2024-03-17T00:25:42.522596+00:00 19994330.277803186327 27870000.000005692244 262864330.277805179358 1 60386.017864953 2024-03-17T00:25:43.531921+00:00 19994330.278069090098 27870000.000015731901 262864330.278081119061 1 60386.017876457 2024-03-17T00:25:44.525944+00:00 19994330.277484804392 27869999.999989926815 262864330.277471035719 1 60386.017888174 2024-03-17T00:25:45.538292+00:00 19994330.278088249266 27870000.000029630959 262864330.278114169836 1 60386.017899686 2024-03-17T00:25:46.532870+00:00 19994330.277732670307 27870000.000030945987 262864330.277759909630 1 60386.017911198 2024-03-17T00:25:47.527456+00:00 19994330.277683716267 27869999.999996881932 262864330.277676880360 1 60386.017922736 2024-03-17T00:25:48.524394+00:00 19994330.277795609087 27869999.999946780503 262864330.277738690376 1 60386.017934390 2024-03-17T00:25:49.531346+00:00 19994330.277782801539 27869999.999995280057 262864330.277774393559 1 60386.017945922 2024-03-17T00:25:50.527623+00:00 19994330.277884609997 27869999.999983679503 262864330.277864575386 1 60386.017957533 2024-03-17T00:25:51.530812+00:00 19994330.277871556580 27869999.999955434352 262864330.277823299170 1 60386.017969070 2024-03-17T00:25:52.527629+00:00 19994330.277768895030 27869999.999966878444 262864330.277732074261 1 60386.017980815 2024-03-17T00:25:53.542393+00:00 19994330.277834780514 27869999.999999620020 262864330.277830690145 1 60386.017992130 2024-03-17T00:25:54.519975+00:00 19994330.277800757438 27870000.000029411167 262864330.277826488018 1 60386.018003780 2024-03-17T00:25:55.526599+00:00 19994330.277928486466 27870000.000039283186 262864330.277964055538 1 60386.018015406 2024-03-17T00:25:56.531063+00:00 19994330.277727473527 27869999.999964535236 262864330.277688324451 1 60386.018026954 2024-03-17T00:25:57.528884+00:00 19994330.277852345258 27870000.000010237098 262864330.277858912945 1 60386.018038543 2024-03-17T00:25:58.530130+00:00 19994330.277691386640 27869999.999974612147 262864330.277662307024 1 60386.018050121 2024-03-17T00:25:59.530449+00:00 19994330.277778964490 27869999.999988991767 262864330.277764260769 1 60386.018061713 2024-03-17T00:26:00.531987+00:00 19994330.277721744031 27869999.999955940992 262864330.277673989534 1 60386.018073214 2024-03-17T00:26:01.525720+00:00 19994330.277776826173 27869999.999954219908 262864330.277727365494 1 60386.018084860 2024-03-17T00:26:02.531961+00:00 19994330.277718797326 27869999.999953992665 262864330.277669072151 1 60386.018096481 2024-03-17T00:26:03.535993+00:00 19994330.277832530439 27870000.000019092113 262864330.277847945690 1 60386.018107933 2024-03-17T00:26:04.525390+00:00 19994330.277729935944 27869999.999931741506 262864330.277657985687 1 60386.018119521 2024-03-17T00:26:05.526618+00:00 19994330.277717471123 27869999.999997280538 262864330.277711063623 1 60386.018131030 2024-03-17T00:26:06.521011+00:00 19994330.277600284666 27869999.999967757612 262864330.277564346790 1 60386.018142705 2024-03-17T00:26:07.529695+00:00 19994330.277990080416 27869999.999985508621 262864330.277971893549 1 60386.018154309 2024-03-17T00:26:08.532312+00:00 19994330.277790706605 27869999.999997276813 262864330.277784287930 1 60386.018165753 2024-03-17T00:26:09.521052+00:00 19994330.277607902884 27869999.999987181276 262864330.277591407299 1 60386.018177380 2024-03-17T00:26:10.525603+00:00 19994330.277758117765 27869999.999960731715 262864330.277715146542 1 60386.018188945 2024-03-17T00:26:11.524894+00:00 19994330.278076212853 27870000.000009596348 262864330.278082102537 1 60386.018200475 2024-03-17T00:26:12.521068+00:00 19994330.277894012630 27870000.000012148172 262864330.277902483940 1 60386.018212100 2024-03-17T00:26:13.525446+00:00 19994330.277763392776 27869999.999973084778 262864330.277732789516 1 60386.018223651 2024-03-17T00:26:14.523464+00:00 19994330.277746129781 27870000.000009134412 262864330.277751564980 1 60386.018235181 2024-03-17T00:26:15.519670+00:00 19994330.277797915041 27870000.000034004450 262864330.277828216553 1 60386.018246823 2024-03-17T00:26:16.525459+00:00 19994330.277810476720 27870000.000019729137 262864330.277826517820 1 60386.018258321 2024-03-17T00:26:17.518899+00:00 19994330.277727779001 27869999.999997399747 262864330.277721494436 1 60386.018269978 2024-03-17T00:26:18.526072+00:00 19994330.277565784752 27869999.999975629151 262864330.277537703514 1 60386.018281573 2024-03-17T00:26:19.527907+00:00 19994330.278028648347 27869999.999991450459 262864330.278016388416 1 60386.018293056 2024-03-17T00:26:20.519990+00:00 19994330.277735993266 27869999.999997224659 262864330.277729511261 1 60386.018304651 2024-03-17T00:26:21.521795+00:00 19994330.277931988239 27870000.000016078353 262864330.277944386005 1 60386.018316293 2024-03-17T00:26:22.527748+00:00 19994330.277736775577 27869999.999944683164 262864330.277677774429 1 60386.018327823 2024-03-17T00:26:23.523926+00:00 19994330.277690727264 27869999.999975409359 262864330.277662456036 1 60386.018339402 2024-03-17T00:26:24.524324+00:00 19994330.277791243047 27869999.999987252057 262864330.277774780989 1 60386.018351056 2024-03-17T00:26:25.531239+00:00 19994330.277807313949 27870000.000032171607 262864330.277835816145 1 60386.018362591 2024-03-17T00:26:26.527853+00:00 19994330.277593087405 27870000.000009782612 262864330.277599155903 1 60386.018374600 2024-03-17T00:26:27.565423+00:00 19994330.277901645750 27870000.000023134053 262864330.277921080589 1 60386.018385684 2024-03-17T00:26:28.523096+00:00 19994330.277636036277 27870000.000011794269 262864330.277644157410 1 60386.018397280 2024-03-17T00:26:29.524938+00:00 19994330.277771528810 27869999.999983720481 262864330.277751564980 1 60386.018408863 2024-03-17T00:26:30.525764+00:00 19994330.277891241014 27869999.999973818660 262864330.277861386538 1 60386.018420417 2024-03-17T00:26:31.524026+00:00 19994330.277940351516 27869999.999986574054 262864330.277923256159 1 60386.018431989 2024-03-17T00:26:32.523853+00:00 19994330.277751058340 27870000.000009074807 262864330.277756422758 1 60386.018443555 2024-03-17T00:26:33.523144+00:00 19994330.277545779943 27869999.999970376492 262864330.277512460947 1 60386.018455116 2024-03-17T00:26:34.522038+00:00 19994330.277747005224 27869999.999968703836 262864330.277712017298 1 60386.018466664 2024-03-17T00:26:35.519778+00:00 19994330.277799826115 27870000.000034671277 262864330.277830779552 1 60386.018478277 2024-03-17T00:26:36.523105+00:00 19994330.278026949614 27869999.999984115362 262864330.278007358313 1 60386.018489825 2024-03-17T00:26:37.520821+00:00 19994330.277627009898 27869999.999986600131 262864330.277609914541 1 60386.018501430 2024-03-17T00:26:38.523524+00:00 19994330.277763374150 27870000.000026009977 262864330.277785688639 1 60386.018512987 2024-03-17T00:26:39.522083+00:00 19994330.277878187597 27870000.000052176416 262864330.277926683426 1 60386.018524577 2024-03-17T00:26:40.523442+00:00 19994330.278095960617 27870000.000026911497 262864330.278119176626 1 60386.018536233 2024-03-17T00:26:41.530584+00:00 19994330.278090883046 27870000.000027850270 262864330.278115034103 1 60386.018547691 2024-03-17T00:26:42.520541+00:00 19994330.277765560895 27870000.000018659979 262864330.277780532837 1 60386.018559268 2024-03-17T00:26:43.520733+00:00 19994330.277734581381 27869999.999966103584 262864330.277696996927 1 60386.018570844 2024-03-17T00:26:44.520931+00:00 19994330.277726404369 27870000.000019963831 262864330.277742683887 1 60386.018582423 2024-03-17T00:26:45.521340+00:00 19994330.277836944908 27870000.000004943460 262864330.277838200331 1 60386.018593994 2024-03-17T00:26:46.521031+00:00 19994330.277855403721 27869999.999986641109 262864330.277838349342 1 60386.018605642 2024-03-17T00:26:47.527467+00:00 19994330.277498643845 27870000.000020675361 262864330.277515619993 1 60386.018617131 2024-03-17T00:26:48.520150+00:00 19994330.277886554599 27870000.000025965273 262864330.277908802032 1 60386.018628748 2024-03-17T00:26:49.523811+00:00 19994330.277737680823 27870000.000051252544 262864330.277785241604 1 60386.018640434 2024-03-17T00:26:50.533493+00:00 19994330.277841929346 27870000.000043164939 262864330.277881383896 1 60386.018652017 2024-03-17T00:26:51.534242+00:00 19994330.277721129358 27870000.000036220998 262864330.277753651142 1 60386.018663817 2024-03-17T00:26:52.553773+00:00 19994330.277929857373 27870000.000022999942 262864330.277949154377 1 60386.018675036 2024-03-17T00:26:53.523071+00:00 19994330.277622595429 27869999.999979745597 262864330.277598619461 1 60386.018686612 2024-03-17T00:26:54.523245+00:00 19994330.277804505080 27869999.999961175025 262864330.277761965990 1 60386.018698305 2024-03-17T00:26:55.533573+00:00 19994330.277870722115 27869999.999965470284 262864330.277832478285 1 60386.018709931 2024-03-17T00:26:56.537985+00:00 19994330.277735430747 27869999.999997798353 262864330.277729541063 1 60386.018721446 2024-03-17T00:26:57.532979+00:00 19994330.277671478689 27870000.000029951334 262864330.277697741985 1 60386.018732946 2024-03-17T00:26:58.526583+00:00 19994330.277873322368 27870000.000023249537 262864330.277892887592 1 60386.018744534 2024-03-17T00:26:59.527724+00:00 19994330.277967382222 27870000.000003725290 262864330.277967423201 1 60386.018756179 2024-03-17T00:27:00.533894+00:00 19994330.277852006257 27869999.999937366694 262864330.277785658836 1 60386.018767828 2024-03-17T00:27:01.540333+00:00 19994330.277677368373 27870000.000001184642 262864330.277674853802 1 60386.018779181 2024-03-17T00:27:02.521209+00:00 19994330.277836140245 27869999.999965555966 262864330.277797996998 1 60386.018790751 2024-03-17T00:27:03.520852+00:00 19994330.277794126421 27869999.999969355762 262864330.277759790421 1 60386.018802331 2024-03-17T00:27:04.521403+00:00 19994330.277975205332 27870000.000013425946 262864330.277984917164 1 60386.018813948 2024-03-17T00:27:05.525106+00:00 19994330.277602028102 27869999.999979730695 262864330.277578055859 1 60386.018825490 2024-03-17T00:27:06.522360+00:00 19994330.277812492102 27869999.999972164631 262864330.277780950069 1 60386.018837065 2024-03-17T00:27:07.522357+00:00 19994330.277836427093 27870000.000049524009 262864330.277882277966 1 60386.018848632 2024-03-17T00:27:08.521786+00:00 19994330.277832556516 27870000.000069230795 262864330.277898102999 1 60386.018860238 2024-03-17T00:27:09.524578+00:00 19994330.277718793601 27870000.000083785504 262864330.277798861265 1 60386.018871763 2024-03-17T00:27:10.520360+00:00 19994330.277849841863 27870000.000056710094 262864330.277902871370 1 60386.018883331 2024-03-17T00:27:11.519819+00:00 19994330.277907602489 27869999.999987490475 262864330.277891397476 1 60386.018894904 2024-03-17T00:27:12.519700+00:00 19994330.277716606855 27870000.000027820468 262864330.277740746737 1 60386.018906583 2024-03-17T00:27:13.528724+00:00 19994330.277822200209 27870000.000012092292 262864330.277830600739 1 60386.018918216 2024-03-17T00:27:14.533839+00:00 19994330.277904223651 27869999.999970600009 262864330.277871131897 1 60386.018929726 2024-03-17T00:27:15.528350+00:00 19994330.277743656188 27869999.999941926450 262864330.277681887150 1 60386.018941364 2024-03-17T00:27:16.533833+00:00 19994330.277776766568 27869999.999992709607 262864330.277765780687 1 60386.018952921 2024-03-17T00:27:17.532385+00:00 19994330.277954231948 27869999.999945394695 262864330.277895927429 1 60386.018964477 2024-03-17T00:27:18.530813+00:00 19994330.277763314545 27870000.000008493662 262864330.277768105268 1 60386.018976048 2024-03-17T00:27:19.530515+00:00 19994330.277651093900 27869999.999994512647 262864330.277641922235 1 60386.018987571 2024-03-17T00:27:20.526102+00:00 19994330.277650214732 27870000.000002793968 262864330.277649313211 1 60386.018999127 2024-03-17T00:27:21.524548+00:00 19994330.277753386647 27870000.000049099326 262864330.277798801661 1 60386.019010698 2024-03-17T00:27:22.524329+00:00 19994330.277968741953 27869999.999999556690 262864330.277964591980 1 60386.019022383 2024-03-17T00:27:23.533873+00:00 19994330.277610652149 27870000.000020924956 262864330.277627885342 1 60386.019034028 2024-03-17T00:27:24.539983+00:00 19994330.277881160378 27870000.000019747764 262864330.277897238731 1 60386.019045590 2024-03-17T00:27:25.539012+00:00 19994330.277691818774 27869999.999960742891 262864330.277648866177 1 60386.019057159 2024-03-17T00:27:26.538529+00:00 19994330.277769036591 27869999.999998886138 262864330.277764230967 1 60386.019068575 2024-03-17T00:27:27.524871+00:00 19994330.277996920049 27869999.999974284321 262864330.277967512608 1 60386.019080336 2024-03-17T00:27:28.541060+00:00 19994330.277774885297 27870000.000013612211 262864330.277784824371 1 60386.019091916 2024-03-17T00:27:29.541577+00:00 19994330.277926798910 27870000.000013947487 262864330.277937054634 1 60386.019103351 2024-03-17T00:27:30.529538+00:00 19994330.277681894600 27870000.000016927719 262864330.277695119381 1 60386.019114849 2024-03-17T00:27:31.522946+00:00 19994330.277731940150 27869999.999976739287 262864330.277705013752 1 60386.019126459 2024-03-17T00:27:32.526088+00:00 19994330.277754884213 27869999.999990049750 262864330.277741223574 1 60386.019137994 2024-03-17T00:27:33.522680+00:00 19994330.277755185962 27870000.000053703785 262864330.277805209160 1 60386.019149566 2024-03-17T00:27:34.522495+00:00 19994330.277663439512 27869999.999998889863 262864330.277658641338 1 60386.019161265 2024-03-17T00:27:35.533342+00:00 19994330.277810584754 27869999.999986208975 262864330.277793079615 1 60386.019172868 2024-03-17T00:27:36.535761+00:00 19994330.277867525816 27870000.000001236796 262864330.277865082026 1 60386.019184458 2024-03-17T00:27:37.537130+00:00 19994330.277747631073 27869999.999964103103 262864330.277708053589 1 60386.019196089 2024-03-17T00:27:38.542075+00:00 19994330.277744401246 27869999.999979503453 262864330.277720212936 1 60386.019207500 2024-03-17T00:27:39.528008+00:00 19994330.278126727790 27870000.000005718321 262864330.278128743172 1 60386.019219130 2024-03-17T00:27:40.532854+00:00 19994330.277796305716 27869999.999996367842 262864330.277788966894 1 60386.019230627 2024-03-17T00:27:41.526153+00:00 19994330.277613233775 27869999.999997191131 262864330.277606725693 1 60386.019242183 2024-03-17T00:27:42.524643+00:00 19994330.277964834124 27870000.000008936971 262864330.277970075607 1 60386.019253828 2024-03-17T00:27:43.530693+00:00 19994330.277822844684 27870000.000018902123 262864330.277838051319 1 60386.019265344 2024-03-17T00:27:44.525767+00:00 19994330.277693659067 27869999.999979112297 262864330.277669072151 1 60386.019276923 2024-03-17T00:27:45.526131+00:00 19994330.277922306210 27869999.999989256263 262864330.277907878160 1 60386.019288493 2024-03-17T00:27:46.525809+00:00 19994330.277755893767 27869999.999982256442 262864330.277734458447 1 60386.019300163 2024-03-17T00:27:47.534061+00:00 19994330.277766805142 27869999.999977178872 262864330.277740269899 1 60386.019311730 2024-03-17T00:27:48.533468+00:00 19994330.277796570212 27869999.999989241362 262864330.277782112360 1 60386.019323207 2024-03-17T00:27:49.525022+00:00 19994330.277840971947 27869999.999996967614 262864330.277834236622 1 60386.019334789 2024-03-17T00:27:50.525756+00:00 19994330.277874298394 27870000.000024534762 262864330.277895122766 1 60386.019346328 2024-03-17T00:27:51.522790+00:00 19994330.277749434114 27870000.000013537705 262864330.277759253979 1 60386.019357963 2024-03-17T00:27:52.527980+00:00 19994330.277622513473 27870000.000043857843 262864330.277662694454 1 60386.019369610 2024-03-17T00:27:53.534319+00:00 19994330.277981664985 27869999.999973919243 262864330.277951896191 1 60386.019381131 2024-03-17T00:27:54.529725+00:00 19994330.277797449380 27870000.000032443553 262864330.277826219797 1 60386.019392651 2024-03-17T00:27:55.525045+00:00 19994330.277689121664 27870000.000001259148 262864330.277686685324 1 60386.019404265 2024-03-17T00:27:56.528452+00:00 19994330.277853347361 27869999.999984867871 262864330.277834504843 1 60386.019415851 2024-03-17T00:27:57.529531+00:00 19994330.277785722166 27870000.000028688461 262864330.277810722589 1 60386.019427408 2024-03-17T00:27:58.528079+00:00 19994330.277667183429 27870000.000009007752 262864330.277672499418 1 60386.019438968 2024-03-17T00:27:59.526843+00:00 19994330.277813110501 27870000.000014845282 262864330.277824252844 1 60386.019450661 2024-03-17T00:28:00.537070+00:00 19994330.277767855674 27869999.999971967191 262864330.277736127377 1 60386.019462175 2024-03-17T00:28:01.531929+00:00 19994330.277831595391 27870000.000002339482 262864330.277830213308 1 60386.019473667 2024-03-17T00:28:02.524822+00:00 19994330.277720127255 27870000.000036112964 262864330.277752548456 1 60386.019485292 2024-03-17T00:28:03.529225+00:00 19994330.277773939073 27869999.999966457486 262864330.277736693621 1 60386.019496823 2024-03-17T00:28:04.525471+00:00 19994330.277930941433 27869999.999991983175 262864330.277919232845 1 60386.019508378 2024-03-17T00:28:05.523868+00:00 19994330.277737870812 27869999.999973423779 262864330.277707576752 1 60386.019519953 2024-03-17T00:28:06.523946+00:00 19994330.277720525861 27870000.000003848225 262864330.277720689774 1 60386.019531530 2024-03-17T00:28:07.524229+00:00 19994330.278131622821 27869999.999994888902 262864330.278122812510 1 60386.019543069 2024-03-17T00:28:08.521181+00:00 19994330.277809031308 27869999.999973792583 262864330.277779132128 1 60386.019554706 2024-03-17T00:28:09.526638+00:00 19994330.277742289007 27869999.999942727387 262864330.277681320906 1 60386.019566217 2024-03-17T00:28:10.521093+00:00 19994330.277877844870 27869999.999988026917 262864330.277862161398 1 60386.019577802 2024-03-17T00:28:11.522127+00:00 19994330.277718003839 27869999.999972816557 262864330.277687132359 1 60386.019589435 2024-03-17T00:28:12.527165+00:00 19994330.277725163847 27869999.999949019402 262864330.277670472860 1 60386.019600946 2024-03-17T00:28:13.521765+00:00 19994330.277802836150 27869999.999970160425 262864330.277769297361 1 60386.019612690 2024-03-17T00:28:14.536357+00:00 19994330.277726717293 27870000.000019777566 262864330.277742803097 1 60386.019624077 2024-03-17T00:28:15.520277+00:00 19994330.277841616422 27869999.999970871955 262864330.277808815241 1 60386.019635710 2024-03-17T00:28:16.525364+00:00 19994330.277897384018 27869999.999996278435 262864330.277889966965 1 60386.019647253 2024-03-17T00:28:17.522655+00:00 19994330.277652796358 27870000.000060558319 262864330.277709662914 1 60386.019658827 2024-03-17T00:28:18.522622+00:00 19994330.277703184634 27869999.999978739768 262864330.277678251266 1 60386.019670373 2024-03-17T00:28:19.520243+00:00 19994330.277923777699 27869999.999984703958 262864330.277904808521 1 60386.019681987 2024-03-17T00:28:20.523709+00:00 19994330.277824658900 27870000.000090491027 262864330.277911454439 1 60386.019693524 2024-03-17T00:28:21.520472+00:00 19994330.277743648738 27870000.000073198229 262864330.277813136578 1 60386.019705102 2024-03-17T00:28:22.520832+00:00 19994330.277918513864 27870000.000066511333 262864330.277981340885 1 60386.019716704 2024-03-17T00:28:23.523221+00:00 19994330.277729876339 27869999.999949902296 262864330.277676075697 1 60386.019728248 2024-03-17T00:28:24.520591+00:00 19994330.277640391141 27870000.000013038516 262864330.277649760246 1 60386.019739867 2024-03-17T00:28:25.524492+00:00 19994330.277774829417 27869999.999972365797 262864330.277743518353 1 60386.019751452 2024-03-17T00:28:26.525466+00:00 19994330.277716584504 27869999.999992683530 262864330.277705550194 1 60386.019763259 2024-03-17T00:28:27.545560+00:00 19994330.277667835355 27870000.000034712255 262864330.277698874474 1 60386.019774829 2024-03-17T00:28:28.545235+00:00 19994330.277639586478 27870000.000026483089 262864330.277662396431 1 60386.019786155 2024-03-17T00:28:29.523801+00:00 19994330.277899630368 27869999.999976847321 262864330.277872771025 1 60386.019797695 2024-03-17T00:28:30.520859+00:00 19994330.277993015945 27870000.000002831221 262864330.277992159128 1 60386.019809278 2024-03-17T00:28:31.521633+00:00 19994330.277710121125 27869999.999935064465 262864330.277641475201 1 60386.019820864 2024-03-17T00:28:32.522653+00:00 19994330.278052940965 27869999.999955635518 262864330.278004884720 1 60386.019832428 2024-03-17T00:28:33.521727+00:00 19994330.278003413230 27869999.999986104667 262864330.277985841036 1 60386.019843997 2024-03-17T00:28:34.521321+00:00 19994330.277624264359 27870000.000005383044 262864330.277625977993 1 60386.019855591 2024-03-17T00:28:35.523041+00:00 19994330.277951713651 27869999.999992851168 262864330.277940869331 1 60386.019867164 2024-03-17T00:28:36.522938+00:00 19994330.277774091810 27869999.999947912991 262864330.277718305588 1 60386.019878713 2024-03-17T00:28:37.520847+00:00 19994330.277798525989 27870000.000047747046 262864330.277842581272 1 60386.019890278 2024-03-17T00:28:38.520036+00:00 19994330.277683123946 27870000.000056304038 262864330.277735710144 1 60386.019901862 2024-03-17T00:28:39.520929+00:00 19994330.277802851051 27869999.999961756170 262864330.277760922909 1 60386.019913505 2024-03-17T00:28:40.526807+00:00 19994330.277913551778 27870000.000053204596 262864330.277963042259 1 60386.019925002 2024-03-17T00:28:41.520177+00:00 19994330.277677945793 27870000.000006038696 262864330.277680307627 1 60386.019936579 2024-03-17T00:28:42.520427+00:00 19994330.277885667980 27870000.000025641173 262864330.277907609940 1 60386.019948152 2024-03-17T00:28:43.520300+00:00 19994330.277771901339 27870000.000009015203 262864330.277777194977 1 60386.019959761 2024-03-17T00:28:44.523391+00:00 19994330.277810957283 27869999.999992679805 262864330.277799934149 1 60386.019971321 2024-03-17T00:28:45.522149+00:00 19994330.277807217091 27869999.999952353537 262864330.277755856514 1 60386.019982974 2024-03-17T00:28:46.528960+00:00 19994330.277831431478 27869999.999997507781 262864330.277825236320 1 60386.019994503 2024-03-17T00:28:47.525044+00:00 19994330.277764759958 27870000.000001188368 262864330.277762264013 1 60386.020006087 2024-03-17T00:28:48.525882+00:00 19994330.277793549001 27870000.000018857419 262864330.277808725834 1 60386.020017618 2024-03-17T00:28:49.522197+00:00 19994330.277953136712 27870000.000018104911 262864330.277967572212 1 60386.020029297 2024-03-17T00:28:50.531240+00:00 19994330.277800593525 27869999.999967705458 262864330.277764588594 1 60386.020040937 2024-03-17T00:28:51.536968+00:00 19994330.277860000730 27870000.000047683716 262864330.277903974056 1 60386.020052435 2024-03-17T00:28:52.530415+00:00 19994330.277776490897 27870000.000072386116 262864330.277845174074 1 60386.020064021 2024-03-17T00:28:53.531449+00:00 19994330.277840849012 27869999.999985244125 262864330.277822405100 1 60386.020075611 2024-03-17T00:28:54.532815+00:00 19994330.277703564614 27869999.999973345548 262864330.277673214674 1 60386.020087128 2024-03-17T00:28:55.527877+00:00 19994330.277936425060 27869999.999991729856 262864330.277924448252 1 60386.020098720 2024-03-17T00:28:56.529407+00:00 19994330.277667403221 27870000.000006232411 262864330.277669936419 1 60386.020110344 2024-03-17T00:28:57.533699+00:00 19994330.277987599373 27869999.999992776662 262864330.277976691723 1 60386.020121830 2024-03-17T00:28:58.526124+00:00 19994330.277753908187 27869999.999974597245 262864330.277724832296 1 60386.020133493 2024-03-17T00:28:59.533748+00:00 19994330.277885489166 27870000.000001989305 262864330.277883797884 1 60386.020144899 2024-03-17T00:29:00.519251+00:00 19994330.278005383909 27870000.000055626035 262864330.278057307005 1 60386.020156847 2024-03-17T00:29:01.551580+00:00 19994330.277634851635 27870000.000077500939 262864330.277708649635 1 60386.020168079 2024-03-17T00:29:02.522014+00:00 19994330.277974512428 27869999.999989867210 262864330.277960687876 1 60386.020179663 2024-03-17T00:29:03.522851+00:00 19994330.277727313340 27869999.999970279634 262864330.277693897486 1 60386.020191237 2024-03-17T00:29:04.522852+00:00 19994330.277752719820 27869999.999979119748 262864330.277728140354 1 60386.020202790 2024-03-17T00:29:05.521090+00:00 19994330.277860850096 27869999.999951649457 262864330.277808815241 1 60386.020214343 2024-03-17T00:29:06.519259+00:00 19994330.277746696025 27870000.000027917325 262864330.277770936489 1 60386.020225940 2024-03-17T00:29:07.521255+00:00 19994330.278012748808 27869999.999985232949 262864330.277994275093 1 60386.020237514 2024-03-17T00:29:08.521187+00:00 19994330.277923177928 27870000.000007729977 262864330.277927190065 1 60386.020249097 2024-03-17T00:29:09.521987+00:00 19994330.277792703360 27870000.000023212284 262864330.277812212706 1 60386.020260650 2024-03-17T00:29:10.520138+00:00 19994330.277699936181 27870000.000033885241 262864330.277730137110 1 60386.020272220 2024-03-17T00:29:11.519845+00:00 19994330.277863726020 27870000.000070739537 262864330.277930796146 1 60386.020283819 2024-03-17T00:29:12.521924+00:00 19994330.277622397989 27870000.000021103770 262864330.277639806271 1 60386.020295458 2024-03-17T00:29:13.527610+00:00 19994330.277802743018 27870000.000016901642 262864330.277815937996 1 60386.020306978 2024-03-17T00:29:14.522921+00:00 19994330.277729324996 27869999.999940253794 262864330.277665883303 1 60386.020318603 2024-03-17T00:29:15.527266+00:00 19994330.277704544365 27869999.999982398003 262864330.277683228254 1 60386.020330214 2024-03-17T00:29:16.530469+00:00 19994330.277937296778 27869999.999971732497 262864330.277905344963 1 60386.020341746 2024-03-17T00:29:17.526842+00:00 19994330.277835972607 27870000.000004947186 262864330.277837216854 1 60386.020353287 2024-03-17T00:29:18.523947+00:00 19994330.277729496360 27870000.000034935772 262864330.277760744095 1 60386.020365042 2024-03-17T00:29:19.539585+00:00 19994330.277786605060 27869999.999984532595 262864330.277767449617 1 60386.020376617 2024-03-17T00:29:20.539692+00:00 19994330.277756933123 27870000.000011444092 262864330.277764678001 1 60386.020388118 2024-03-17T00:29:21.533378+00:00 19994330.277714200318 27869999.999956864864 262864330.277667373419 1 60386.020399663 2024-03-17T00:29:22.530834+00:00 19994330.277907330543 27870000.000024084002 262864330.277927726507 1 60386.020411291 2024-03-17T00:29:23.535562+00:00 19994330.277662467211 27870000.000060264021 262864330.277719020844 1 60386.020422735 2024-03-17T00:29:24.524323+00:00 19994330.277999874204 27870000.000001098961 262864330.277997285128 1 60386.020434336 2024-03-17T00:29:25.526631+00:00 19994330.277835112065 27869999.999994132668 262864330.277825534344 1 60386.020445884 2024-03-17T00:29:26.524358+00:00 19994330.277585215867 27869999.999977659434 262864330.277559161186 1 60386.020457616 2024-03-17T00:29:27.537992+00:00 19994330.277697604150 27869999.999941848218 262864330.277635753155 1 60386.020469038 2024-03-17T00:29:28.524882+00:00 19994330.277523595840 27869999.999985165894 262864330.277505069971 1 60386.020480612 2024-03-17T00:29:29.524920+00:00 19994330.277799975127 27870000.000030647963 262864330.277826905251 1 60386.020492184 2024-03-17T00:29:30.524660+00:00 19994330.277950797230 27869999.999958019704 262864330.277905106544 1 60386.020503891 2024-03-17T00:29:31.536175+00:00 19994330.277659460902 27870000.000045862049 262864330.277701616287 1 60386.020515380 2024-03-17T00:29:32.528840+00:00 19994330.277726542205 27870000.000006351620 262864330.277729183435 1 60386.020526897 2024-03-17T00:29:33.523910+00:00 19994330.277637191117 27870000.000057954341 262864330.277691453695 1 60386.020538463 2024-03-17T00:29:34.523208+00:00 19994330.278021592647 27869999.999990876764 262864330.278008788824 1 60386.020550023 2024-03-17T00:29:35.522008+00:00 19994330.277682852000 27869999.999981656671 262864330.277660787106 1 60386.020561635 2024-03-17T00:29:36.525223+00:00 19994330.277959059924 27870000.000008329749 262864330.277963697910 1 60386.020573460 2024-03-17T00:29:37.546973+00:00 19994330.277887787670 27869999.999991927296 262864330.277876019478 1 60386.020584878 2024-03-17T00:29:38.533410+00:00 19994330.277576733381 27869999.999969858676 262864330.277542918921 1 60386.020596531 2024-03-17T00:29:39.540266+00:00 19994330.277798078954 27869999.999927151948 262864330.277721554041 1 60386.020607972 2024-03-17T00:29:40.528752+00:00 19994330.277910150588 27870000.000011160970 262864330.277917593718 1 60386.020619781 2024-03-17T00:29:41.549060+00:00 19994330.277623116970 27869999.999954517931 262864330.277573943138 1 60386.020631064 2024-03-17T00:29:42.523932+00:00 19994330.277540381998 27870000.000048387796 262864330.277585089207 1 60386.020642743 2024-03-17T00:29:43.533020+00:00 19994330.277836479247 27870000.000027596951 262864330.277860373259 1 60386.020654301 2024-03-17T00:29:44.531603+00:00 19994330.277884352952 27870000.000061292201 262864330.277941972017 1 60386.020665804 2024-03-17T00:29:45.525451+00:00 19994330.277709893882 27869999.999984398484 262864330.277690589428 1 60386.020677396 2024-03-17T00:29:46.527043+00:00 19994330.277693022043 27869999.999934848398 262864330.277624189854 1 60386.020689175 2024-03-17T00:29:47.544734+00:00 19994330.277825910598 27869999.999987274408 262864330.277809500694 1 60386.020700607 2024-03-17T00:29:48.532465+00:00 19994330.277638275176 27870000.000000681728 262864330.277635276318 1 60386.020712134 2024-03-17T00:29:49.528423+00:00 19994330.277956292033 27869999.999992396683 262864330.277944982052 1 60386.020723794 2024-03-17T00:29:50.535801+00:00 19994330.277932714671 27869999.999988812953 262864330.277917832136 1 60386.020735292 2024-03-17T00:29:51.529197+00:00 19994330.277876053005 27870000.000021625310 262864330.277893990278 1 60386.020746896 2024-03-17T00:29:52.531839+00:00 19994330.277620963752 27869999.999931529164 262864330.277548789978 1 60386.020758389 2024-03-17T00:29:53.524828+00:00 19994330.277670789510 27869999.999976105988 262864330.277643203735 1 60386.020769981 2024-03-17T00:29:54.526370+00:00 19994330.277872152627 27870000.000008832663 262864330.277877271175 1 60386.020781636 2024-03-17T00:29:55.533373+00:00 19994330.277863986790 27870000.000040438026 262864330.277900725603 1 60386.020793129 2024-03-17T00:29:56.526334+00:00 19994330.277432773262 27870000.000008653849 262864330.277437716722 1 60386.020804907 2024-03-17T00:29:57.543931+00:00 19994330.277921121567 27870000.000003229827 262864330.277920633554 1 60386.020816318 2024-03-17T00:29:58.529835+00:00 19994330.277738958597 27870000.000015828758 262864330.277751088142 1 60386.020827908 2024-03-17T00:29:59.531265+00:00 19994330.277849275619 27869999.999966185540 262864330.277811765671 1 60386.020839556 2024-03-17T00:30:00.537673+00:00 19994330.277666188776 27869999.999956779182 262864330.277619272470 1 60386.020851160 2024-03-17T00:30:01.540206+00:00 19994330.277645960450 27870000.000040519983 262864330.277682781219 1 60386.020862891 2024-03-17T00:30:02.553802+00:00 19994330.277879245579 27870000.000047225505 262864330.277922779322 1 60386.020874150 2024-03-17T00:30:03.526588+00:00 19994330.277725171298 27869999.999987471849 262864330.277708947659 1 60386.020885779 2024-03-17T00:30:04.531264+00:00 19994330.277794983238 27870000.000020939857 262864330.277812242508 1 60386.020897263 2024-03-17T00:30:05.523482+00:00 19994330.277706354856 27870000.000019319355 262864330.277721971273 1 60386.020908826 2024-03-17T00:30:06.522567+00:00 19994330.277875050902 27870000.000052988529 262864330.277924358845 1 60386.020920495 2024-03-17T00:30:07.530726+00:00 19994330.277622345835 27870000.000014737248 262864330.277633368969 1 60386.020932002 2024-03-17T00:30:08.525019+00:00 19994330.277758121490 27870000.000010836869 262864330.277765274048 1 60386.020943603 2024-03-17T00:30:09.527332+00:00 19994330.277809131891 27869999.999984808266 262864330.277790248394 1 60386.020955131 2024-03-17T00:30:10.523367+00:00 19994330.277623943985 27870000.000021763146 262864330.277642011642 1 60386.020966704 2024-03-17T00:30:11.523251+00:00 19994330.277994640172 27869999.999965716153 262864330.277956664562 1 60386.020978322 2024-03-17T00:30:12.527005+00:00 19994330.277690295130 27870000.000007022172 262864330.277693629265 1 60386.020989828 2024-03-17T00:30:13.521172+00:00 19994330.277772527188 27869999.999921392649 262864330.277690201998 1 60386.021001462 2024-03-17T00:30:14.526357+00:00 19994330.277581509203 27869999.999973647296 262864330.277551472187 1 60386.021013050 2024-03-17T00:30:15.527565+00:00 19994330.277880251408 27870000.000009749085 262864330.277886301279 1 60386.021024609 2024-03-17T00:30:16.526180+00:00 19994330.277623325586 27870000.000012226403 262864330.277631849051 1 60386.021036221 2024-03-17T00:30:17.529464+00:00 19994330.277771286666 27870000.000009205192 262864330.277776807547 1 60386.021047716 2024-03-17T00:30:18.522685+00:00 19994330.278025500476 27870000.000003341585 262864330.278025150299 1 60386.021059303 2024-03-17T00:30:19.523747+00:00 19994330.277690991759 27870000.000004950911 262864330.277692258358 1 60386.021070847 2024-03-17T00:30:20.521229+00:00 19994330.277780298144 27869999.999971035868 262864330.277747631073 1 60386.021082483 2024-03-17T00:30:21.526546+00:00 19994330.277768384665 27870000.000007063150 262864330.277771741152 1 60386.021093995 2024-03-17T00:30:22.521171+00:00 19994330.277908541262 27869999.999999128282 262864330.277903974056 1 60386.021105572 2024-03-17T00:30:23.521430+00:00 19994330.277938023210 27869999.999957945198 262864330.277892291546 1 60386.021117154 2024-03-17T00:30:24.522097+00:00 19994330.277866933495 27869999.999986447394 262864330.277849674225 1 60386.021128693 2024-03-17T00:30:25.519082+00:00 19994330.277906190604 27869999.999990537763 262864330.277893006802 1 60386.021140288 2024-03-17T00:30:26.520887+00:00 19994330.277876600623 27870000.000043012202 262864330.277915894985 1 60386.021151850 2024-03-17T00:30:27.519792+00:00 19994330.277753591537 27870000.000010795891 262864330.277760684490 1 60386.021163451 2024-03-17T00:30:28.522107+00:00 19994330.277642082423 27870000.000055707991 262864330.277694076300 1 60386.021175016 2024-03-17T00:30:29.521406+00:00 19994330.277879945934 27870000.000041309744 262864330.277917563915 1 60386.021186585 2024-03-17T00:30:30.520927+00:00 19994330.277857854962 27870000.000003803521 262864330.277857959270 1 60386.021198147 2024-03-17T00:30:31.519866+00:00 19994330.277529843152 27870000.000005893409 262864330.277532041073 1 60386.021209719 2024-03-17T00:30:32.519716+00:00 19994330.277854479849 27870000.000005722046 262864330.277856498957 1 60386.021221293 2024-03-17T00:30:33.519723+00:00 19994330.277691915631 27869999.999994248152 262864330.277682483196 1 60386.021232862 2024-03-17T00:30:34.519249+00:00 19994330.277925796807 27869999.999985065311 262864330.277907162905 1 60386.021244459 2024-03-17T00:30:35.521240+00:00 19994330.277728911489 27869999.999986544251 262864330.277711749077 1 60386.021256052 2024-03-17T00:30:36.522914+00:00 19994330.277802482247 27869999.999974459410 262864330.277773261070 1 60386.021267633 2024-03-17T00:30:37.523518+00:00 19994330.277866948396 27869999.999982614070 262864330.277845889330 1 60386.021279318 2024-03-17T00:30:38.533062+00:00 19994330.277583047748 27870000.000009119511 262864330.277588486671 1 60386.021290749 2024-03-17T00:30:39.520734+00:00 19994330.277995150536 27870000.000014390796 262864330.278005838394 1 60386.021302347 2024-03-17T00:30:40.522732+00:00 19994330.277760300785 27869999.999998964369 262864330.277755558491 1 60386.021313903 2024-03-17T00:30:41.521217+00:00 19994330.277807675302 27870000.000022277236 262864330.277826279402 1 60386.021325471 2024-03-17T00:30:42.520662+00:00 19994330.277670435607 27869999.999983213842 262864330.277649968863 1 60386.021337066 2024-03-17T00:30:43.522468+00:00 19994330.277915656567 27869999.999965295196 262864330.277877271175 1 60386.021348618 2024-03-17T00:30:44.520632+00:00 19994330.277709599584 27869999.999991670251 262864330.277697563171 1 60386.021360271 2024-03-17T00:30:45.527408+00:00 19994330.277728136629 27869999.999998372048 262864330.277722805738 1 60386.021371787 2024-03-17T00:30:46.522395+00:00 19994330.277824051678 27869999.999978974462 262864330.277799308300 1 60386.021383630 2024-03-17T00:30:47.545655+00:00 19994330.277961276472 27869999.999968733639 262864330.277926325798 1 60386.021395077 2024-03-17T00:30:48.534607+00:00 19994330.277622010559 27870000.000006977469 262864330.277625292540 1 60386.021406558 2024-03-17T00:30:49.526658+00:00 19994330.277996767312 27870000.000038705766 262864330.278031796217 1 60386.021418170 2024-03-17T00:30:50.529858+00:00 19994330.277726616710 27869999.999995294958 262864330.277718216181 1 60386.021429666 2024-03-17T00:30:51.523138+00:00 19994330.277488719672 27870000.000017281622 262864330.277502298355 1 60386.021441269 2024-03-17T00:30:52.525652+00:00 19994330.277809955180 27870000.000016272068 262864330.277822524309 1 60386.021452775 2024-03-17T00:30:53.519726+00:00 19994330.277933113277 27870000.000027742237 262864330.277957171202 1 60386.021464370 2024-03-17T00:30:54.521602+00:00 19994330.277639627457 27869999.999978445470 262864330.277614384890 1 60386.021475943 2024-03-17T00:30:55.521505+00:00 19994330.277782693505 27869999.999986942858 262864330.277765929699 1 60386.021487668 2024-03-17T00:30:56.534495+00:00 19994330.277655102313 27869999.999980118126 262864330.277631521225 1 60386.021499172 2024-03-17T00:30:57.528445+00:00 19994330.277858935297 27869999.999972909689 262864330.277828156948 1 60386.021510754 2024-03-17T00:30:58.529110+00:00 19994330.277742877603 27870000.000004015863 262864330.277743220329 1 60386.021522305 2024-03-17T00:30:59.527163+00:00 19994330.277723528445 27869999.999999660999 262864330.277719497681 1 60386.021533834 2024-03-17T00:31:00.523270+00:00 19994330.277919180691 27869999.999962124974 262864330.277877599001 1 60386.021545384 2024-03-17T00:31:01.521138+00:00 19994330.277859758586 27869999.999968424439 262864330.277824461460 1 60386.021556965 2024-03-17T00:31:02.521759+00:00 19994330.277686562389 27869999.999989982694 262864330.277672857046 1 60386.021568561 2024-03-17T00:31:03.523655+00:00 19994330.277567263693 27869999.999975204468 262864330.277538776398 1 60386.021580096 2024-03-17T00:31:04.520279+00:00 19994330.277747191489 27869999.999979704618 262864330.277723193169 1 60386.021591647 2024-03-17T00:31:05.518266+00:00 19994330.277960546315 27869999.999993719161 262864330.277950555086 1 60386.021603250 2024-03-17T00:31:06.520790+00:00 19994330.277722030878 27869999.999988727272 262864330.277707070112 1 60386.021614838 2024-03-17T00:31:07.521987+00:00 19994330.277804121375 27870000.000012952834 262864330.277813374996 1 60386.021626402 2024-03-17T00:31:08.521132+00:00 19994330.277761477977 27870000.000018075109 262864330.277775853872 1 60386.021637985 2024-03-17T00:31:09.521916+00:00 19994330.278143476695 27869999.999999210238 262864330.278138995171 1 60386.021649543 2024-03-17T00:31:10.520535+00:00 19994330.277808707207 27870000.000033188611 262864330.277838200331 1 60386.021661120 2024-03-17T00:31:11.520808+00:00 19994330.277740254998 27870000.000018604100 262864330.277755141258 1 60386.021672724 2024-03-17T00:31:12.523326+00:00 19994330.277904450893 27869999.999993249774 262864330.277894020081 1 60386.021684301 2024-03-17T00:31:13.523593+00:00 19994330.277879998088 27870000.000010591000 262864330.277886867523 1 60386.021696170 2024-03-17T00:31:14.549069+00:00 19994330.277721706778 27870000.000002954155 262864330.277720957994 1 60386.021707490 2024-03-17T00:31:15.527148+00:00 19994330.277821145952 27870000.000009302050 262864330.277826756239 1 60386.021719029 2024-03-17T00:31:16.524109+00:00 19994330.277899894863 27870000.000023931265 262864330.277920126915 1 60386.021730736 2024-03-17T00:31:17.535571+00:00 19994330.277881182730 27870000.000002659857 262864330.277880132198 1 60386.021742290 2024-03-17T00:31:18.533891+00:00 19994330.277724843472 27870000.000035844743 262864330.277756989002 1 60386.021753768 2024-03-17T00:31:19.525610+00:00 19994330.277889657766 27869999.999966952950 262864330.277852922678 1 60386.021765395 2024-03-17T00:31:20.530142+00:00 19994330.277939286083 27870000.000011995435 262864330.277947574854 1 60386.021777019 2024-03-17T00:31:21.534469+00:00 19994330.277516312897 27870000.000007193536 262864330.277519792318 1 60386.021788444 2024-03-17T00:31:22.521592+00:00 19994330.277729704976 27869999.999972984195 262864330.277698993683 1 60386.021800010 2024-03-17T00:31:23.520874+00:00 19994330.277770724148 27869999.999968521297 262864330.277735561132 1 60386.021811703 2024-03-17T00:31:24.531130+00:00 19994330.277812283486 27869999.999989870936 262864330.277798444033 1 60386.021823279 2024-03-17T00:31:25.531294+00:00 19994330.277659818530 27870000.000012528151 262864330.277668654919 1 60386.021834841 2024-03-17T00:31:26.530227+00:00 19994330.277881223708 27869999.999993927777 262864330.277871459723 1 60386.021846445 2024-03-17T00:31:27.532836+00:00 19994330.277680099010 27869999.999973200262 262864330.277649611235 1 60386.021857912 2024-03-17T00:31:28.523561+00:00 19994330.277662210166 27869999.999988857657 262864330.277647376060 1 60386.021869573 2024-03-17T00:31:29.531077+00:00 19994330.277805574238 27869999.999990437180 262864330.277792304754 1 60386.021881163 2024-03-17T00:31:30.532472+00:00 19994330.277931321412 27870000.000034436584 262864330.277962088585 1 60386.021892750 2024-03-17T00:31:31.533603+00:00 19994330.277720656246 27869999.999997984618 262864330.277714937925 1 60386.021904257 2024-03-17T00:31:32.527780+00:00 19994330.277777578682 27870000.000001646578 262864330.277775526047 1 60386.021916019 2024-03-17T00:31:33.544043+00:00 19994330.277787622064 27870000.000038769096 262864330.277822703123 1 60386.021927343 2024-03-17T00:31:34.522467+00:00 19994330.277653705329 27869999.999973408878 262864330.277623414993 1 60386.021939023 2024-03-17T00:31:35.531607+00:00 19994330.277802024037 27869999.999988943338 262864330.277787268162 1 60386.021950547 2024-03-17T00:31:36.527236+00:00 19994330.277618430555 27870000.000026330352 262864330.277641087770 1 60386.021962333 2024-03-17T00:31:37.545590+00:00 19994330.277663033456 27869999.999979648739 262864330.277638971806 1 60386.021973797 2024-03-17T00:31:38.536040+00:00 19994330.278042815626 27870000.000002540648 262864330.278041660786 1 60386.021985299 2024-03-17T00:31:39.529884+00:00 19994330.278005044907 27869999.999967940152 262864330.277969270945 1 60386.021996935 2024-03-17T00:31:40.535205+00:00 19994330.278336346149 27870000.000039897859 262864330.278372555971 1 60386.022008488 2024-03-17T00:31:41.533372+00:00 19994330.277807038277 27870000.000009629875 262864330.277812957764 1 60386.022020037 2024-03-17T00:31:42.531230+00:00 19994330.277693521231 27870000.000016886741 262864330.277706712484 1 60386.022031517 2024-03-17T00:31:43.523062+00:00 19994330.277762960643 27870000.000000599772 262864330.277759850025 1 60386.022043123 2024-03-17T00:31:44.525819+00:00 19994330.278096672148 27870000.000016842037 262864330.278109818697 1 60386.022054752 2024-03-17T00:31:45.530587+00:00 19994330.277932610363 27869999.999980833381 262864330.277909755707 1 60386.022066420 2024-03-17T00:31:46.538711+00:00 19994330.277731601149 27869999.999991681427 262864330.277719587088 1 60386.022078038 2024-03-17T00:31:47.542496+00:00 19994330.277636379004 27869999.999997876585 262864330.277630567551 1 60386.022089442 2024-03-17T00:31:48.527788+00:00 19994330.277753252536 27869999.999975103885 262864330.277724683285 1 60386.022101190 2024-03-17T00:31:49.542792+00:00 19994330.277866452932 27870000.000010512769 262864330.277873277664 1 60386.022112592 2024-03-17T00:31:50.527973+00:00 19994330.277614239603 27869999.999951791018 262864330.277562320232 1 60386.022124161 2024-03-17T00:31:51.527481+00:00 19994330.277796771377 27869999.999981701374 262864330.277774780989 1 60386.022135732 2024-03-17T00:31:52.527239+00:00 19994330.277775079012 27869999.999969996512 262864330.277741372585 1 60386.022147473 2024-03-17T00:31:53.541658+00:00 19994330.277805324644 27870000.000038165599 262864330.277839809656 1 60386.022158866 2024-03-17T00:31:54.525989+00:00 19994330.277828741819 27870000.000024285167 262864330.277849346399 1 60386.022170519 2024-03-17T00:31:55.532789+00:00 19994330.277805715799 27870000.000039290637 262864330.277841299772 1 60386.022182067 2024-03-17T00:31:56.530637+00:00 19994330.277659434825 27869999.999990891665 262864330.277646631002 1 60386.022193614 2024-03-17T00:31:57.528308+00:00 19994330.277861393988 27869999.999982427806 262864330.277840107679 1 60386.022205251 2024-03-17T00:31:58.533733+00:00 19994330.277708686888 27870000.000003907830 262864330.277708888054 1 60386.022216683 2024-03-17T00:31:59.521430+00:00 19994330.277785882354 27869999.999986167997 262864330.277768373489 1 60386.022228242 2024-03-17T00:32:00.520150+00:00 19994330.277829855680 27869999.999979518354 262864330.277805685997 1 60386.022239904 2024-03-17T00:32:01.527712+00:00 19994330.277468364686 27869999.999922316521 262864330.277386963367 1 60386.022251476 2024-03-17T00:32:02.527547+00:00 19994330.278019562364 27869999.999966505915 262864330.277982354164 1 60386.022263002 2024-03-17T00:32:03.523337+00:00 19994330.277720563114 27869999.999986484647 262864330.277703344822 1 60386.022274625 2024-03-17T00:32:04.527598+00:00 19994330.277904175222 27869999.999945145100 262864330.277845621109 1 60386.022286169 2024-03-17T00:32:05.524967+00:00 19994330.277765296400 27869999.999980166554 262864330.277741760015 1 60386.022297722 2024-03-17T00:32:06.523172+00:00 19994330.277583636343 27870000.000004090369 262864330.277584016323 1 60386.022309323 2024-03-17T00:32:07.525539+00:00 19994330.277844656259 27870000.000003263354 262864330.277844250202 1 60386.022320996 2024-03-17T00:32:08.534042+00:00 19994330.277828738093 27869999.999985378236 262864330.277810394764 1 60386.022332450 2024-03-17T00:32:09.523669+00:00 19994330.277807932347 27870000.000012665987 262864330.277816891670 1 60386.022344082 2024-03-17T00:32:10.528686+00:00 19994330.277770228684 27869999.999996669590 262864330.277763187885 1 60386.022355601 2024-03-17T00:32:11.523932+00:00 19994330.277774598449 27870000.000046078116 262864330.277816981077 1 60386.022367166 2024-03-17T00:32:12.523149+00:00 19994330.277926888317 27869999.999934408814 262864330.277857601643 1 60386.022378774 2024-03-17T00:32:13.526104+00:00 19994330.277590531856 27870000.000021897256 262864330.277608752251 1 60386.022390645 2024-03-17T00:32:14.551676+00:00 19994330.277694478631 27869999.999987442046 262864330.277678251266 1 60386.022401943 2024-03-17T00:32:15.527861+00:00 19994330.277579173446 27870000.000000827014 262864330.277576327324 1 60386.022413435 2024-03-17T00:32:16.520836+00:00 19994330.277923002839 27870000.000038336962 262864330.277957618237 1 60386.022424993 2024-03-17T00:32:17.519429+00:00 19994330.277717348188 27870000.000031806529 262864330.277745455503 1 60386.022436608 2024-03-17T00:32:18.522898+00:00 19994330.277853790671 27870000.000001270324 262864330.277851372957 1 60386.022448159 2024-03-17T00:32:19.520977+00:00 19994330.277811609209 27869999.999991308898 262864330.277799218893 1 60386.022459774 2024-03-17T00:32:20.524469+00:00 19994330.277686093003 27870000.000030856580 262864330.277713239193 1 60386.022471372 2024-03-17T00:32:21.526510+00:00 19994330.277708455920 27869999.999961424619 262864330.277666211128 1 60386.022482876 2024-03-17T00:32:22.520484+00:00 19994330.277741152793 27869999.999984256923 262864330.277721732855 1 60386.022494447 2024-03-17T00:32:23.520233+00:00 19994330.277767650783 27870000.000017013401 262864330.277780979872 1 60386.022506074 2024-03-17T00:32:24.524822+00:00 19994330.277674827725 27869999.999967910349 262864330.277639031410 1 60386.022517630 2024-03-17T00:32:25.523239+00:00 19994330.277873713523 27870000.000020198524 262864330.277890235186 1 60386.022529254 2024-03-17T00:32:26.527547+00:00 19994330.277742184699 27870000.000005822629 262864330.277744293213 1 60386.022540747 2024-03-17T00:32:27.520506+00:00 19994330.277890861034 27870000.000035535544 262864330.277922689915 1 60386.022552345 2024-03-17T00:32:28.522638+00:00 19994330.277756899595 27869999.999993491918 262864330.277746707201 1 60386.022563885 2024-03-17T00:32:29.519651+00:00 19994330.277861181647 27869999.999998062849 262864330.277855545282 1 60386.022575466 2024-03-17T00:32:30.520251+00:00 19994330.277749728411 27870000.000018306077 262864330.277764320374 1 60386.022587065 2024-03-17T00:32:31.522393+00:00 19994330.277756046504 27869999.999960076064 262864330.277712404728 1 60386.022598615 2024-03-17T00:32:32.520308+00:00 19994330.277759421617 27870000.000013802201 262864330.277769535780 1 60386.022610193 2024-03-17T00:32:33.520673+00:00 19994330.277717143297 27869999.999977756292 262864330.277691215277 1 60386.022621769 2024-03-17T00:32:34.520880+00:00 19994330.277697131038 27870000.000032119453 262864330.277725577354 1 60386.022633345 2024-03-17T00:32:35.520989+00:00 19994330.277939241379 27869999.999985456467 262864330.277920991182 1 60386.022644951 2024-03-17T00:32:36.523796+00:00 19994330.277737829834 27869999.999989710748 262864330.277723848820 1 60386.022656499 2024-03-17T00:32:37.521563+00:00 19994330.277755379677 27870000.000007238239 262864330.277758926153 1 60386.022668191 2024-03-17T00:32:38.531721+00:00 19994330.277973100543 27869999.999989971519 262864330.277959406376 1 60386.022679641 2024-03-17T00:32:39.520960+00:00 19994330.277641542256 27870000.000004664063 262864330.277642488480 1 60386.022691230 2024-03-17T00:32:40.522244+00:00 19994330.277830429375 27870000.000005412847 262864330.277832150459 1 60386.022702802 2024-03-17T00:32:41.522117+00:00 19994330.277938522398 27869999.999992508441 262864330.277927339077 1 60386.022714369 2024-03-17T00:32:42.521531+00:00 19994330.277650896460 27869999.999984674156 262864330.277631878853 1 60386.022725951 2024-03-17T00:32:43.522209+00:00 19994330.277837034315 27869999.999935291708 262864330.277768641710 1 60386.022737528 2024-03-17T00:32:44.522387+00:00 19994330.277778983116 27870000.000057037920 262864330.277832329273 1 60386.022749095 2024-03-17T00:32:45.521784+00:00 19994330.277883645147 27869999.999990902841 262864330.277870863676 1 60386.022760715 2024-03-17T00:32:46.525768+00:00 19994330.277758065611 27870000.000071924180 262864330.277826279402 1 60386.022772382 2024-03-17T00:32:47.533806+00:00 19994330.277714479715 27870000.000077869743 262864330.277788668871 1 60386.022783877 2024-03-17T00:32:48.527005+00:00 19994330.277937073261 27869999.999956976622 262864330.277890354395 1 60386.022795560 2024-03-17T00:32:49.536361+00:00 19994330.277469370514 27869999.999958835542 262864330.277424514294 1 60386.022806964 2024-03-17T00:32:50.521702+00:00 19994330.277762893587 27869999.999960813671 262864330.277720004320 1 60386.022818672 2024-03-17T00:32:51.533322+00:00 19994330.277852479368 27869999.999965909868 262864330.277814686298 1 60386.022830119 2024-03-17T00:32:52.522330+00:00 19994330.277877971530 27869999.999928720295 262864330.277803003788 1 60386.022841736 2024-03-17T00:32:53.525981+00:00 19994330.277700763196 27869999.999961115420 262864330.277658164501 1 60386.022853257 2024-03-17T00:32:54.521431+00:00 19994330.277618680149 27869999.999981500208 262864330.277596473694 1 60386.022864942 2024-03-17T00:32:55.530954+00:00 19994330.277851548046 27869999.999955929816 262864330.277803778648 1 60386.022876387 2024-03-17T00:32:56.519826+00:00 19994330.277784664184 27869999.999979782850 262864330.277760773897 1 60386.022888256 2024-03-17T00:32:57.545359+00:00 19994330.277811102569 27869999.999957334250 262864330.277764737606 1 60386.022899680 2024-03-17T00:32:58.532341+00:00 19994330.277924846858 27869999.999998036772 262864330.277919173241 1 60386.022911225 2024-03-17T00:32:59.529902+00:00 19994330.277989584953 27870000.000021081418 262864330.278006970882 1 60386.022922866 2024-03-17T00:33:00.535597+00:00 19994330.277537420392 27870000.000032808632 262864330.277566552162 1 60386.022934516 2024-03-17T00:33:01.542180+00:00 19994330.278011430055 27870000.000036116689 262864330.278043866158 1 60386.022945891 2024-03-17T00:33:02.524974+00:00 19994330.277706950903 27869999.999971549958 262864330.277674794197 1 60386.022957407 2024-03-17T00:33:03.519940+00:00 19994330.278039250523 27869999.999990291893 262864330.278025835752 1 60386.022969013 2024-03-17T00:33:04.522718+00:00 19994330.278001174331 27869999.999970808625 262864330.277968287468 1 60386.022980562 2024-03-17T00:33:05.520581+00:00 19994330.277686636895 27869999.999997120351 262864330.277680039406 1 60386.022992218 2024-03-17T00:33:06.527675+00:00 19994330.277841236442 27870000.000037621707 262864330.277875155210 1 60386.023003783 2024-03-17T00:33:07.526822+00:00 19994330.277493570000 27869999.999979760498 262864330.277469635010 1 60386.023015380 2024-03-17T00:33:08.528876+00:00 19994330.278014656156 27869999.999988671392 262864330.277999639511 1 60386.023026866 2024-03-17T00:33:09.521261+00:00 19994330.277618508786 27870000.000019337982 262864330.277634143829 1 60386.023038431 2024-03-17T00:33:10.520406+00:00 19994330.278034891933 27870000.000045496970 262864330.278076708317 1 60386.023050035 2024-03-17T00:33:11.523060+00:00 19994330.277482341975 27869999.999985896051 262864330.277464538813 1 60386.023061569 2024-03-17T00:33:12.519585+00:00 19994330.278080217540 27870000.000009916723 262864330.278086453676 1 60386.023073216 2024-03-17T00:33:13.525870+00:00 19994330.277677133679 27869999.999969642609 262864330.277643084526 1 60386.023084840 2024-03-17T00:33:14.530210+00:00 19994330.277803253382 27869999.999980174005 262864330.277779728174 1 60386.023096326 2024-03-17T00:33:15.522595+00:00 19994330.277886122465 27869999.999970190227 262864330.277852624655 1 60386.023107964 2024-03-17T00:33:16.528040+00:00 19994330.278024911880 27869999.999983444810 262864330.278004646301 1 60386.023119628 2024-03-17T00:33:17.535914+00:00 19994330.277636319399 27870000.000016007572 262864330.277648627758 1 60386.023131116 2024-03-17T00:33:18.528452+00:00 19994330.277925062925 27870000.000000447035 262864330.277921825647 1 60386.023142915 2024-03-17T00:33:19.547857+00:00 19994330.277943614870 27870000.000017773360 262864330.277957677841 1 60386.023154376 2024-03-17T00:33:20.538056+00:00 19994330.277907576412 27870000.000044316053 262864330.277948200703 1 60386.023165928 2024-03-17T00:33:21.536179+00:00 19994330.277479749173 27870000.000055819750 262864330.277531862259 1 60386.023177339 2024-03-17T00:33:22.522049+00:00 19994330.278029195964 27870000.000037156045 262864330.278062671423 1 60386.023189035 2024-03-17T00:33:23.532612+00:00 19994330.277912657708 27869999.999991580844 262864330.277900546789 1 60386.023200618 2024-03-17T00:33:24.533376+00:00 19994330.277916628867 27870000.000006992370 262864330.277919948101 1 60386.023212215 2024-03-17T00:33:25.535358+00:00 19994330.277729101479 27870000.000051859766 262864330.277777254581 1 60386.023223671 2024-03-17T00:33:26.525176+00:00 19994330.277773436159 27870000.000064276159 262864330.277834028006 1 60386.023235254 2024-03-17T00:33:27.525954+00:00 19994330.277782652527 27870000.000028964132 262864330.277807921171 1 60386.023246776 2024-03-17T00:33:28.521487+00:00 19994330.277827728540 27870000.000000290573 262864330.277824342251 1 60386.023258458 2024-03-17T00:33:29.530742+00:00 19994330.277654401958 27870000.000028636307 262864330.277679353952 1 60386.023270012 2024-03-17T00:33:30.529062+00:00 19994330.278127495199 27869999.999991636723 262864330.278115421534 1 60386.023281530 2024-03-17T00:33:31.524138+00:00 19994330.277901299298 27870000.000019155443 262864330.277916759253 1 60386.023293084 2024-03-17T00:33:32.522454+00:00 19994330.277756329626 27869999.999993924052 262864330.277746558189 1 60386.023304720 2024-03-17T00:33:33.527825+00:00 19994330.277699507773 27869999.999975666404 262864330.277671486139 1 60386.023316312 2024-03-17T00:33:34.529327+00:00 19994330.277801346034 27870000.000048972666 262864330.277846604586 1 60386.023327963 2024-03-17T00:33:35.536022+00:00 19994330.277691449970 27869999.999994650483 262864330.277682393789 1 60386.023339404 2024-03-17T00:33:36.524483+00:00 19994330.277615606785 27869999.999956198037 262864330.277568101883 1 60386.023350993 2024-03-17T00:33:37.525819+00:00 19994330.277898292989 27869999.999982211739 262864330.277876794338 1 60386.023362564 2024-03-17T00:33:38.525569+00:00 19994330.277851261199 27869999.999959107488 262864330.277806669474 1 60386.023374296 2024-03-17T00:33:39.539138+00:00 19994330.277886394411 27869999.999994374812 262864330.277877062559 1 60386.023385640 2024-03-17T00:33:40.519308+00:00 19994330.277908228338 27870000.000037554651 262864330.277942091227 1 60386.023397439 2024-03-17T00:33:41.538755+00:00 19994330.277639273554 27869999.999997872859 262864330.277633458376 1 60386.023408902 2024-03-17T00:33:42.529123+00:00 19994330.277786221355 27870000.000002231449 262864330.277784764767 1 60386.023420476 2024-03-17T00:33:43.529107+00:00 19994330.277701277286 27869999.999981187284 262864330.277678787708 1 60386.023432032 2024-03-17T00:33:44.527594+00:00 19994330.277753405273 27869999.999981187284 262864330.277730911970 1 60386.023443763 2024-03-17T00:33:45.541085+00:00 19994330.277837544680 27870000.000014111400 262864330.277847975492 1 60386.023455135 2024-03-17T00:33:46.523606+00:00 19994330.277616947889 27870000.000002007931 262864330.277615249157 1 60386.023466771 2024-03-17T00:33:47.529037+00:00 19994330.277604147792 27869999.999971088022 262864330.277571558952 1 60386.023478448 2024-03-17T00:33:48.537914+00:00 19994330.277957312763 27870000.000039957464 262864330.277993589640 1 60386.023489917 2024-03-17T00:33:49.528856+00:00 19994330.277886588126 27869999.999942440540 262864330.277825355530 1 60386.023501457 2024-03-17T00:33:50.525914+00:00 19994330.277761485428 27870000.000013027340 262864330.277770817280 1 60386.023512997 2024-03-17T00:33:51.522906+00:00 19994330.277787253261 27870000.000029224902 262864330.277812778950 1 60386.023524683 2024-03-17T00:33:52.532663+00:00 19994330.277687977999 27870000.000019285828 262864330.277703553438 1 60386.023536230 2024-03-17T00:33:53.530205+00:00 19994330.277854532003 27870000.000016771257 262864330.277867615223 1 60386.023547789 2024-03-17T00:33:54.528962+00:00 19994330.277680348605 27870000.000037103891 262864330.277713745832 1 60386.023559356 2024-03-17T00:33:55.528379+00:00 19994330.277693543583 27870000.000059146434 262864330.277749001980 1 60386.023570937 2024-03-17T00:33:56.528983+00:00 19994330.277856990695 27870000.000023387372 262864330.277876675129 1 60386.023582470 2024-03-17T00:33:57.525422+00:00 19994330.277688037604 27869999.999981265515 262864330.277665585279 1 60386.023594054 2024-03-17T00:33:58.526269+00:00 19994330.278006087989 27869999.999934084713 262864330.277936458588 1 60386.023605660 2024-03-17T00:33:59.529035+00:00 19994330.277710892260 27869999.999977473170 262864330.277684658766 1 60386.023617261 2024-03-17T00:34:00.531357+00:00 19994330.277899470180 27869999.999950520694 262864330.277846306562 1 60386.023629198 2024-03-17T00:34:01.562747+00:00 19994330.277678407729 27869999.999962624162 262864330.277637332678 1 60386.023640429 2024-03-17T00:34:02.533052+00:00 19994330.277879480273 27870000.000030245632 262864330.277906030416 1 60386.023651930 2024-03-17T00:34:03.526693+00:00 19994330.277757197618 27870000.000012066215 262864330.277765572071 1 60386.023663450 2024-03-17T00:34:04.522095+00:00 19994330.278071906418 27870000.000011708587 262864330.278079926968 1 60386.023675097 2024-03-17T00:34:05.528394+00:00 19994330.277382843196 27870000.000045269728 262864330.277424424887 1 60386.023686725 2024-03-17T00:34:06.533031+00:00 19994330.277785442770 27870000.000021331012 262864330.277803093195 1 60386.023698201 2024-03-17T00:34:07.524610+00:00 19994330.278012610972 27869999.999980099499 262864330.277989000082 1 60386.023709800 2024-03-17T00:34:08.526746+00:00 19994330.277825746685 27870000.000006172806 262864330.277828216553 1 60386.023721328 2024-03-17T00:34:09.522739+00:00 19994330.277912080288 27870000.000031080097 262864330.277939468622 1 60386.023733002 2024-03-17T00:34:10.531373+00:00 19994330.277824226767 27870000.000002425164 262864330.277822941542 1 60386.023744440 2024-03-17T00:34:11.519579+00:00 19994330.277735576034 27869999.999971259385 262864330.277703166008 1 60386.023756072 2024-03-17T00:34:12.524591+00:00 19994330.277822270989 27869999.999974012375 262864330.277792572975 1 60386.023767600 2024-03-17T00:34:13.520655+00:00 19994330.277571883053 27869999.999955713749 262864330.277523905039 1 60386.023779437 2024-03-17T00:34:14.543353+00:00 19994330.277913693339 27869999.999987147748 262864330.277897149324 1 60386.023790753 2024-03-17T00:34:15.521118+00:00 19994330.277853369713 27869999.999946802855 262864330.277796477079 1 60386.023802339 2024-03-17T00:34:16.522117+00:00 19994330.277898125350 27870000.000048998743 262864330.277943432331 1 60386.023813891 2024-03-17T00:34:17.520151+00:00 19994330.277586176991 27870000.000019010156 262864330.277601480484 1 60386.023825455 2024-03-17T00:34:18.519365+00:00 19994330.277730345726 27870000.000036001205 262864330.277762651443 1 60386.023837044 2024-03-17T00:34:19.520639+00:00 19994330.277744181454 27870000.000043407083 262864330.277783870697 1 60386.023848788 2024-03-17T00:34:20.535321+00:00 19994330.277759518474 27870000.000003721565 262864330.277759552002 1 60386.023860295 2024-03-17T00:34:21.529521+00:00 19994330.277829587460 27869999.999983999878 262864330.277809888124 1 60386.023871799 2024-03-17T00:34:22.523395+00:00 19994330.277616150677 27869999.999993283302 262864330.277605742216 1 60386.023883340 2024-03-17T00:34:23.520580+00:00 19994330.277878541499 27870000.000024419278 262864330.277899265289 1 60386.023894975 2024-03-17T00:34:24.525870+00:00 19994330.277626577765 27870000.000020835549 262864330.277643710375 1 60386.023906487 2024-03-17T00:34:25.520451+00:00 19994330.278013221920 27870000.000009246171 262864330.278018772602 1 60386.023918243 2024-03-17T00:34:26.536216+00:00 19994330.277716197073 27870000.000027529895 262864330.277740031481 1 60386.023929640 2024-03-17T00:34:27.520917+00:00 19994330.277875792235 27870000.000037483871 262864330.277909576893 1 60386.023941212 2024-03-17T00:34:28.520749+00:00 19994330.277903016657 27870000.000041432679 262864330.277940750122 1 60386.023952825 2024-03-17T00:34:29.524085+00:00 19994330.277827791870 27870000.000013411045 262864330.277837514877 1 60386.023964413 2024-03-17T00:34:30.525272+00:00 19994330.277593534440 27869999.999963473529 262864330.277553290129 1 60386.023975939 2024-03-17T00:34:31.521148+00:00 19994330.277938045561 27870000.000044144690 262864330.277978479862 1 60386.023987503 2024-03-17T00:34:32.520216+00:00 19994330.277659252286 27869999.999971739948 262864330.277627289295 1 60386.023999135 2024-03-17T00:34:33.525234+00:00 19994330.277771018445 27869999.999964043498 262864330.277731388807 1 60386.024010672 2024-03-17T00:34:34.522101+00:00 19994330.277836330235 27870000.000027183443 262864330.277859807014 1 60386.024022218 2024-03-17T00:34:35.519671+00:00 19994330.277726855129 27870000.000016018748 262864330.277739197016 1 60386.024034073 2024-03-17T00:34:36.543920+00:00 19994330.277859244496 27869999.999959234148 262864330.277814775705 1 60386.024045364 2024-03-17T00:34:37.519498+00:00 19994330.277997355908 27870000.000005912036 262864330.277999550104 1 60386.024056957 2024-03-17T00:34:38.521102+00:00 19994330.277581591159 27870000.000056874007 262864330.277634769678 1 60386.024068546 2024-03-17T00:34:39.522422+00:00 19994330.278018612415 27869999.999981943518 262864330.277996867895 1 60386.024080158 2024-03-17T00:34:40.525616+00:00 19994330.277585275471 27869999.999967597425 262864330.277549177408 1 60386.024091688 2024-03-17T00:34:41.521832+00:00 19994330.277712244540 27869999.999970614910 262864330.277679175138 1 60386.024103296 2024-03-17T00:34:42.524775+00:00 19994330.277943007648 27870000.000032495707 262864330.277971804142 1 60386.024114865 2024-03-17T00:34:43.524328+00:00 19994330.277859088033 27869999.999938961118 262864330.277794361115 1 60386.024126403 2024-03-17T00:34:44.521216+00:00 19994330.277769662440 27869999.999980606139 262864330.277746558189 1 60386.024137974 2024-03-17T00:34:45.520959+00:00 19994330.277758263052 27870000.000054664910 262864330.277809232473 1 60386.024149578 2024-03-17T00:34:46.523516+00:00 19994330.277846854180 27870000.000045791268 262864330.277888923883 1 60386.024161198 2024-03-17T00:34:47.527503+00:00 19994330.277826856822 27870000.000004649162 262864330.277827799320 1 60386.024172768 2024-03-17T00:34:48.527203+00:00 19994330.277620669454 27870000.000011838973 262864330.277628809214 1 60386.024184300 2024-03-17T00:34:49.523475+00:00 19994330.278052881360 27869999.999994084239 262864330.278043270111 1 60386.024195930 2024-03-17T00:34:50.528309+00:00 19994330.277754578739 27870000.000034991652 262864330.277785867453 1 60386.024207499 2024-03-17T00:34:51.527892+00:00 19994330.277829632163 27869999.999975278974 262864330.277801215649 1 60386.024219091 2024-03-17T00:34:52.529428+00:00 19994330.277713723481 27869999.999977577478 262864330.277687609196 1 60386.024230731 2024-03-17T00:34:53.535170+00:00 19994330.277840990573 27869999.999985609204 262864330.277822911739 1 60386.024242491 2024-03-17T00:34:54.551230+00:00 19994330.277657788247 27869999.999965067953 262864330.277619153261 1 60386.024253907 2024-03-17T00:34:55.537578+00:00 19994330.277848966420 27870000.000005804002 262864330.277851074934 1 60386.024265390 2024-03-17T00:34:56.529691+00:00 19994330.277786500752 27869999.999985903502 262864330.277768701315 1 60386.024277064 2024-03-17T00:34:57.538375+00:00 19994330.277885135263 27870000.000022429973 262864330.277903884649 1 60386.024288577 2024-03-17T00:34:58.533082+00:00 19994330.277696404606 27869999.999987650663 262864330.277680367231 1 60386.024300045 2024-03-17T00:34:59.523932+00:00 19994330.277875620872 27870000.000025987625 262864330.277897924185 1 60386.024311578 2024-03-17T00:35:00.520338+00:00 19994330.277774930000 27870000.000029474497 262864330.277800709009 1 60386.024323246 2024-03-17T00:35:01.528456+00:00 19994330.277823582292 27870000.000013820827 262864330.277833700180 1 60386.024334840 2024-03-17T00:35:02.530200+00:00 19994330.277910932899 27870000.000029500574 262864330.277936756611 1 60386.024346445 2024-03-17T00:35:03.532822+00:00 19994330.277762230486 27870000.000017289072 262864330.277775824070 1 60386.024357958 2024-03-17T00:35:04.527571+00:00 19994330.277562420815 27869999.999974641949 262864330.277533352375 1 60386.024369502 2024-03-17T00:35:05.524948+00:00 19994330.278054378927 27869999.999985292554 262864330.278035968542 1 60386.024381195 2024-03-17T00:35:06.535253+00:00 19994330.277603235096 27870000.000025153160 262864330.277624696493 1 60386.024392620 2024-03-17T00:35:07.522359+00:00 19994330.277623105794 27869999.999966215342 262864330.277585625648 1 60386.024404239 2024-03-17T00:35:08.526280+00:00 19994330.278041560203 27870000.000001870096 262864330.278039753437 1 60386.024415806 2024-03-17T00:35:09.525684+00:00 19994330.277913548052 27869999.999995633960 262864330.277905493975 1 60386.024427314 2024-03-17T00:35:10.519978+00:00 19994330.277824219316 27870000.000078599900 262864330.277899116278 1 60386.024438898 2024-03-17T00:35:11.520776+00:00 19994330.277894537896 27869999.999992039055 262864330.277882874012 1 60386.024450570 2024-03-17T00:35:12.529266+00:00 19994330.277654543519 27870000.000024475157 262864330.277675330639 1 60386.024462102 2024-03-17T00:35:13.525588+00:00 19994330.277827374637 27869999.999980013818 262864330.277803689241 1 60386.024473654 2024-03-17T00:35:14.523723+00:00 19994330.277946367860 27869999.999994117767 262864330.277936816216 1 60386.024485209 2024-03-17T00:35:15.522029+00:00 19994330.277675922960 27869999.999992758036 262864330.277664989233 1 60386.024496798 2024-03-17T00:35:16.523389+00:00 19994330.277824129909 27869999.999963980168 262864330.277784407139 1 60386.024508389 2024-03-17T00:35:17.524834+00:00 19994330.277805343270 27870000.000009339303 262864330.277810990810 1 60386.024519927 2024-03-17T00:35:18.521692+00:00 19994330.277949716896 27869999.999981839210 262864330.277927875519 1 60386.024531544 2024-03-17T00:35:19.525372+00:00 19994330.277780149132 27870000.000029519200 262864330.277805954218 1 60386.024543138 2024-03-17T00:35:20.527134+00:00 19994330.277788668871 27870000.000010114163 262864330.277795076370 1 60386.024554688 2024-03-17T00:35:21.524983+00:00 19994330.277671884745 27870000.000042982399 262864330.277711153030 1 60386.024566210 2024-03-17T00:35:22.520540+00:00 19994330.277986168861 27870000.000067889690 262864330.278050363064 1 60386.024577793 2024-03-17T00:35:23.521303+00:00 19994330.277601238340 27870000.000021647662 262864330.277619183064 1 60386.024589347 2024-03-17T00:35:24.519574+00:00 19994330.277817431837 27870000.000001672655 262864330.277815401554 1 60386.024600957 2024-03-17T00:35:25.522627+00:00 19994330.277876082808 27870000.000013422221 262864330.277885794640 1 60386.024612512 2024-03-17T00:35:26.520993+00:00 19994330.277725350112 27869999.999984841794 262864330.277706474066 1 60386.024624074 2024-03-17T00:35:27.519964+00:00 19994330.277728665620 27869999.999968871474 262864330.277693867683 1 60386.024635662 2024-03-17T00:35:28.521177+00:00 19994330.277778357267 27870000.000021025538 262864330.277795702219 1 60386.024647287 2024-03-17T00:35:29.525592+00:00 19994330.277927886695 27870000.000019766390 262864330.277943938971 1 60386.024658874 2024-03-17T00:35:30.526738+00:00 19994330.277833539993 27870000.000022403896 262864330.277852267027 1 60386.024670393 2024-03-17T00:35:31.521940+00:00 19994330.277667224407 27869999.999997951090 262864330.277661472559 1 60386.024681951 2024-03-17T00:35:32.520588+00:00 19994330.277703985572 27870000.000070810318 262864330.277771115303 1 60386.024693572 2024-03-17T00:35:33.524652+00:00 19994330.277714490891 27870000.000033091754 262864330.277743875980 1 60386.024705142 2024-03-17T00:35:34.524263+00:00 19994330.277760572731 27870000.000030495226 262864330.277787357569 1 60386.024716667 2024-03-17T00:35:35.520074+00:00 19994330.277830090374 27870000.000001315027 262864330.277827709913 1 60386.024728269 2024-03-17T00:35:36.522486+00:00 19994330.277723424137 27869999.999951012433 262864330.277670741081 1 60386.024739822 2024-03-17T00:35:37.520668+00:00 19994330.277793694288 27869999.999968357384 262864330.277758359909 1 60386.024751391 2024-03-17T00:35:38.520223+00:00 19994330.277786899358 27869999.999985929579 262864330.277769148350 1 60386.024762973 2024-03-17T00:35:39.520846+00:00 19994330.277802657336 27870000.000003259629 262864330.277802199125 1 60386.024774573 2024-03-17T00:35:40.523089+00:00 19994330.278023816645 27869999.999964062124 262864330.277984172106 1 60386.024786121 2024-03-17T00:35:41.520835+00:00 19994330.277845114470 27870000.000042039901 262864330.277883470058 1 60386.024797734 2024-03-17T00:35:42.524229+00:00 19994330.278015352786 27870000.000014554709 262864330.278026193380 1 60386.024809393 2024-03-17T00:35:43.531572+00:00 19994330.277772322297 27870000.000043265522 262864330.277811884880 1 60386.024821016 2024-03-17T00:35:44.535786+00:00 19994330.278040576726 27870000.000020533800 262864330.278057426214 1 60386.024832434 2024-03-17T00:35:45.522274+00:00 19994330.277813579887 27870000.000034376979 262864330.277844280005 1 60386.024843997 2024-03-17T00:35:46.521328+00:00 19994330.277839977294 27870000.000000745058 262864330.277837038040 1 60386.024855610 2024-03-17T00:35:47.524743+00:00 19994330.277625568211 27869999.999964989722 262864330.277586847544 1 60386.024867160 2024-03-17T00:35:48.522614+00:00 19994330.277756698430 27869999.999940495938 262864330.277693480253 1 60386.024878730 2024-03-17T00:35:49.522231+00:00 19994330.277880787849 27869999.999962374568 262864330.277839481831 1 60386.024890410 2024-03-17T00:35:50.531424+00:00 19994330.277626249939 27869999.999970559031 262864330.277593106031 1 60386.024902006 2024-03-17T00:35:51.533325+00:00 19994330.277715913951 27869999.999990683049 262864330.277702897787 1 60386.024913529 2024-03-17T00:35:52.528930+00:00 19994330.277590598911 27869999.999997876585 262864330.277584791183 1 60386.024925137 2024-03-17T00:35:53.531875+00:00 19994330.277938164771 27870000.000023949891 262864330.277958422899 1 60386.024936600 2024-03-17T00:35:54.522255+00:00 19994330.277860436589 27870000.000009886920 262864330.277866631746 1 60386.024948364 2024-03-17T00:35:55.538634+00:00 19994330.277913462371 27870000.000009171665 262864330.277918934822 1 60386.024959793 2024-03-17T00:35:56.526122+00:00 19994330.277847360820 27870000.000012289733 262864330.277855932713 1 60386.024971446 2024-03-17T00:35:57.532911+00:00 19994330.277614917606 27869999.999993544072 262864330.277604758739 1 60386.024982957 2024-03-17T00:35:58.527459+00:00 19994330.277736470103 27869999.999977272004 262864330.277710020542 1 60386.024994530 2024-03-17T00:35:59.527374+00:00 19994330.277830790728 27870000.000005427748 262864330.277832508087 1 60386.025006076 2024-03-17T00:36:00.524972+00:00 19994330.277917727828 27869999.999962691218 262864330.277876734734 1 60386.025017722 2024-03-17T00:36:01.531134+00:00 19994330.277735382318 27870000.000035900623 262864330.277767598629 1 60386.025029223 2024-03-17T00:36:02.524851+00:00 19994330.277720652521 27869999.999988529831 262864330.277705490589 1 60386.025040797 2024-03-17T00:36:03.524879+00:00 19994330.277691774070 27870000.000025488436 262864330.277713567019 1 60386.025052418 2024-03-17T00:36:04.528890+00:00 19994330.277647361159 27870000.000029645860 262864330.277673304081 1 60386.025063971 2024-03-17T00:36:05.527071+00:00 19994330.277980517596 27870000.000004693866 262864330.277981519699 1 60386.025075562 2024-03-17T00:36:06.528544+00:00 19994330.277831386775 27870000.000016938895 262864330.277844607830 1 60386.025087086 2024-03-17T00:36:07.524182+00:00 19994330.277721986175 27870000.000016618520 262864330.277734935284 1 60386.025098731 2024-03-17T00:36:08.530352+00:00 19994330.277774356306 27870000.000003267080 262864330.277773946524 1 60386.025110321 2024-03-17T00:36:09.531704+00:00 19994330.277927748859 27870000.000003013760 262864330.277927070856 1 60386.025121874 2024-03-17T00:36:10.529909+00:00 19994330.277833163738 27869999.999958828092 262864330.277788281441 1 60386.025133451 2024-03-17T00:36:11.530176+00:00 19994330.277741324157 27870000.000012390316 262864330.277750015259 1 60386.025145079 2024-03-17T00:36:12.534812+00:00 19994330.277956593782 27870000.000034466386 262864330.277987360954 1 60386.025156545 2024-03-17T00:36:13.525519+00:00 19994330.277692068368 27870000.000006049871 262864330.277694433928 1 60386.025168059 2024-03-17T00:36:14.520337+00:00 19994330.277795623988 27869999.999985251576 262864330.277777165174 1 60386.025179637 2024-03-17T00:36:15.520661+00:00 19994330.277800552547 27869999.999992780387 262864330.277789652348 1 60386.025191331 2024-03-17T00:36:16.531019+00:00 19994330.277707122266 27869999.999980673194 262864330.277684122324 1 60386.025202887 2024-03-17T00:36:17.529468+00:00 19994330.277884505689 27869999.999975290149 262864330.277856111526 1 60386.025214370 2024-03-17T00:36:18.521596+00:00 19994330.277834620327 27870000.000028032809 262864330.277858972549 1 60386.025225942 2024-03-17T00:36:19.521432+00:00 19994330.277454707772 27870000.000024411827 262864330.277475416660 1 60386.025237522 2024-03-17T00:36:20.521870+00:00 19994330.277804292738 27869999.999998714775 262864330.277799308300 1 60386.025249134 2024-03-17T00:36:21.525192+00:00 19994330.277830336243 27870000.000003337860 262864330.277829974890 1 60386.025260739 2024-03-17T00:36:22.527906+00:00 19994330.277826145291 27869999.999966558069 262864330.277788996696 1 60386.025272334 2024-03-17T00:36:23.529705+00:00 19994330.277649186552 27870000.000054396689 262864330.277699887753 1 60386.025283871 2024-03-17T00:36:24.526459+00:00 19994330.277877282351 27870000.000027485192 262864330.277901053429 1 60386.025295473 2024-03-17T00:36:25.528895+00:00 19994330.277723882347 27870000.000033155084 262864330.277753323317 1 60386.025306975 2024-03-17T00:36:26.522651+00:00 19994330.277809884399 27870000.000014554709 262864330.277820736170 1 60386.025318561 2024-03-17T00:36:27.523704+00:00 19994330.277898401022 27870000.000022817403 262864330.277917534113 1 60386.025330088 2024-03-17T00:36:28.519604+00:00 19994330.277796402574 27870000.000063370913 262864330.277856051922 1 60386.025341729 2024-03-17T00:36:29.525367+00:00 19994330.277771718800 27870000.000056110322 262864330.277824133635 1 60386.025353219 2024-03-17T00:36:30.518135+00:00 19994330.277718257159 27870000.000011652708 262864330.277726203203 1 60386.025364842 2024-03-17T00:36:31.522365+00:00 19994330.277901723981 27869999.999993443489 262864330.277891457081 1 60386.025376404 2024-03-17T00:36:32.521310+00:00 19994330.277766652405 27870000.000008247793 262864330.277771204710 1 60386.025387951 2024-03-17T00:36:33.518938+00:00 19994330.277921721339 27869999.999986737967 262864330.277904748917 1 60386.025399533 2024-03-17T00:36:34.519664+00:00 19994330.277848541737 27870000.000012204051 262864330.277857065201 1 60386.025411152 2024-03-17T00:36:35.523533+00:00 19994330.277729563415 27869999.999998509884 262864330.277724385262 1 60386.025422827 2024-03-17T00:36:36.532299+00:00 19994330.277762845159 27869999.999946173280 262864330.277705311775 1 60386.025434340 2024-03-17T00:36:37.526980+00:00 19994330.277735430747 27869999.999987032264 262864330.277718782425 1 60386.025445858 2024-03-17T00:36:38.522166+00:00 19994330.277673289180 27869999.999981660396 262864330.277651250362 1 60386.025457414 2024-03-17T00:36:39.520548+00:00 19994330.277797009796 27870000.000023908913 262864330.277817219496 1 60386.025469314 2024-03-17T00:36:40.548708+00:00 19994330.277802195400 27870000.000016648322 262864330.277815163136 1 60386.025480586 2024-03-17T00:36:41.522630+00:00 19994330.277703672647 27869999.999972552061 262864330.277672529221 1 60386.025492120 2024-03-17T00:36:42.519115+00:00 19994330.277659788728 27870000.000033196062 262864330.277689278126 1 60386.025503741 2024-03-17T00:36:43.523244+00:00 19994330.277834046632 27870000.000010449439 262864330.277840822935 1 60386.025515344 2024-03-17T00:36:44.525691+00:00 19994330.277922224253 27869999.999968618155 262864330.277887135744 1 60386.025526874 2024-03-17T00:36:45.521894+00:00 19994330.277608565986 27870000.000031780452 262864330.277636647224 1 60386.025538427 2024-03-17T00:36:46.520074+00:00 19994330.278054982424 27870000.000013582408 262864330.278064876795 1 60386.025550122 2024-03-17T00:36:47.530575+00:00 19994330.278149820864 27870000.000080943108 262864330.278227061033 1 60386.025561661 2024-03-17T00:36:48.527531+00:00 19994330.277540527284 27870000.000043552369 262864330.277580380440 1 60386.025573362 2024-03-17T00:36:49.538433+00:00 19994330.278005667031 27870000.000046547502 262864330.278048515320 1 60386.025584835 2024-03-17T00:36:50.529762+00:00 19994330.277672968805 27870000.000002406538 262864330.277671694756 1 60386.025596412 2024-03-17T00:36:51.529998+00:00 19994330.278283946216 27870000.000023234636 262864330.278303503990 1 60386.025607941 2024-03-17T00:36:52.526095+00:00 19994330.277699172497 27870000.000006228685 262864330.277701705694 1 60386.025619617 2024-03-17T00:36:53.534939+00:00 19994330.277675185353 27869999.999990615994 262864330.277662098408 1 60386.025631109 2024-03-17T00:36:54.527853+00:00 19994330.277816362679 27870000.000025622547 262864330.277838289738 1 60386.025642691 2024-03-17T00:36:55.528536+00:00 19994330.277823518962 27869999.999993294477 262864330.277813106775 1 60386.025654222 2024-03-17T00:36:56.524822+00:00 19994330.277557153255 27870000.000012490898 262864330.277565956116 1 60386.025665875 2024-03-17T00:36:57.531567+00:00 19994330.278098184615 27869999.999979563057 262864330.278074055910 1 60386.025677439 2024-03-17T00:36:58.530729+00:00 19994330.277857072651 27869999.999979101121 262864330.277832478285 1 60386.025688954 2024-03-17T00:36:59.525605+00:00 19994330.277666866779 27870000.000023812056 262864330.277686983347 1 60386.025700515 2024-03-17T00:37:00.524487+00:00 19994330.277827423066 27869999.999984148890 262864330.277807861567 1 60386.025712218 2024-03-17T00:37:01.535614+00:00 19994330.277741149068 27870000.000003110617 262864330.277740538120 1 60386.025723676 2024-03-17T00:37:02.525595+00:00 19994330.277642641217 27869999.999985348433 262864330.277624279261 1 60386.025735221 2024-03-17T00:37:03.523099+00:00 19994330.277959126979 27869999.999977465719 262864330.277932912111 1 60386.025746764 2024-03-17T00:37:04.520403+00:00 19994330.277867510915 27870000.000006783754 262864330.277870595455 1 60386.025758370 2024-03-17T00:37:05.523169+00:00 19994330.277727529407 27869999.999999690801 262864330.277723550797 1 60386.025769931 2024-03-17T00:37:06.522069+00:00 19994330.277710597962 27869999.999987848103 262864330.277694731951 1 60386.025781505 2024-03-17T00:37:07.522011+00:00 19994330.277873739600 27869999.999997004867 262864330.277867078781 1 60386.025793076 2024-03-17T00:37:08.521776+00:00 19994330.277864139527 27870000.000023648143 262864330.277884095907 1 60386.025804619 2024-03-17T00:37:09.519133+00:00 19994330.277593094856 27870000.000032611191 262864330.277622014284 1 60386.025816226 2024-03-17T00:37:10.521947+00:00 19994330.278148885816 27870000.000001035631 262864330.278146237135 1 60386.025827786 2024-03-17T00:37:11.520706+00:00 19994330.277727082372 27869999.999979302287 262864330.277702689171 1 60386.025839407 2024-03-17T00:37:12.524802+00:00 19994330.277953036129 27869999.999964572489 262864330.277913898230 1 60386.025850950 2024-03-17T00:37:13.522049+00:00 19994330.277614731342 27869999.999929375947 262864330.277540415525 1 60386.025862682 2024-03-17T00:37:14.535698+00:00 19994330.277847334743 27869999.999967023730 262864330.277810692787 1 60386.025874173 2024-03-17T00:37:15.528570+00:00 19994330.278110999614 27869999.999949015677 262864330.278056323528 1 60386.025885697 2024-03-17T00:37:16.524212+00:00 19994330.277559734881 27869999.999975003302 262864330.277531027794 1 60386.025897309 2024-03-17T00:37:17.527522+00:00 19994330.277753692120 27869999.999994687736 262864330.277744680643 1 60386.025908905 2024-03-17T00:37:18.529412+00:00 19994330.277802117169 27870000.000010263175 262864330.277808666229 1 60386.025920417 2024-03-17T00:37:19.524052+00:00 19994330.277889348567 27869999.999991536140 262864330.277877181768 1 60386.025932023 2024-03-17T00:37:20.526832+00:00 19994330.277704272419 27869999.999970097095 262864330.277670681477 1 60386.025943701 2024-03-17T00:37:21.535772+00:00 19994330.277840692550 27869999.999996550381 262864330.277833551168 1 60386.025955155 2024-03-17T00:37:22.525449+00:00 19994330.277764428407 27869999.999986633658 262864330.277747392654 1 60386.025966721 2024-03-17T00:37:23.524682+00:00 19994330.277754735202 27869999.999995805323 262864330.277746826410 1 60386.025978252 2024-03-17T00:37:24.520989+00:00 19994330.277596924454 27869999.999977916479 262864330.277571141720 1 60386.025989977 2024-03-17T00:37:25.534025+00:00 19994330.277688555419 27870000.000019032508 262864330.277703911066 1 60386.026001462 2024-03-17T00:37:26.526344+00:00 19994330.277639299631 27869999.999983876944 262864330.277619481087 1 60386.026013035 2024-03-17T00:37:27.526242+00:00 19994330.277903947979 27870000.000043481588 262864330.277943730354 1 60386.026024626 2024-03-17T00:37:28.527674+00:00 19994330.277800709009 27869999.999976094812 262864330.277773112059 1 60386.026036167 2024-03-17T00:37:29.524794+00:00 19994330.277733251452 27870000.000005941838 262864330.277735471725 1 60386.026047712 2024-03-17T00:37:30.522336+00:00 19994330.277811557055 27870000.000001113862 262864330.277808964252 1 60386.026059263 2024-03-17T00:37:31.520351+00:00 19994330.278022486717 27870000.000028293580 262864330.278047084808 1 60386.026070938 2024-03-17T00:37:32.529059+00:00 19994330.277855016291 27870000.000022325665 262864330.277873635292 1 60386.026082498 2024-03-17T00:37:33.527830+00:00 19994330.277773652226 27870000.000014096498 262864330.277784049511 1 60386.026094089 2024-03-17T00:37:34.529271+00:00 19994330.277741007507 27869999.999976664782 262864330.277713984251 1 60386.026105696 2024-03-17T00:37:35.532140+00:00 19994330.277815092355 27869999.999960996211 262864330.277772396803 1 60386.026117181 2024-03-17T00:37:36.524439+00:00 19994330.277676053345 27869999.999958097935 262864330.277630448341 1 60386.026128752 2024-03-17T00:37:37.524138+00:00 19994330.278026808053 27870000.000000759959 262864330.278023898602 1 60386.026140475 2024-03-17T00:37:38.537061+00:00 19994330.277729094028 27869999.999969210476 262864330.277694612741 1 60386.026151970 2024-03-17T00:37:39.530238+00:00 19994330.277714822441 27870000.000012647361 262864330.277723759413 1 60386.026163639 2024-03-17T00:37:40.538424+00:00 19994330.277578465641 27869999.999996401370 262864330.277571171522 1 60386.026175048 2024-03-17T00:37:41.524168+00:00 19994330.277927957475 27870000.000042516738 262864330.277966797352 1 60386.026186766 2024-03-17T00:37:42.536563+00:00 19994330.277774933726 27870000.000019084662 262864330.277790307999 1 60386.026198160 2024-03-17T00:37:43.521030+00:00 19994330.277626011521 27870000.000029601157 262864330.277651906013 1 60386.026209967 2024-03-17T00:37:44.541112+00:00 19994330.278196424246 27870000.000014852732 262864330.278207570314 1 60386.026221411 2024-03-17T00:37:45.529911+00:00 19994330.277645900846 27869999.999976273626 262864330.277618467808 1 60386.026232951 2024-03-17T00:37:46.526962+00:00 19994330.277941770852 27869999.999984249473 262864330.277922332287 1 60386.026244523 2024-03-17T00:37:47.526817+00:00 19994330.277794148773 27869999.999943636358 262864330.277734100819 1 60386.026256071 2024-03-17T00:37:48.524585+00:00 19994330.277881015092 27869999.999957557768 262864330.277834892273 1 60386.026267816 2024-03-17T00:37:49.539291+00:00 19994330.277652315795 27869999.999975051731 262864330.277623683214 1 60386.026279310 2024-03-17T00:37:50.532351+00:00 19994330.277901485562 27869999.999993350357 262864330.277891159058 1 60386.026290830 2024-03-17T00:37:51.527744+00:00 19994330.277919743210 27869999.999981801957 262864330.277897834778 1 60386.026302440 2024-03-17T00:37:52.530820+00:00 19994330.277673065662 27870000.000038318336 262864330.277707695961 1 60386.026313930 2024-03-17T00:37:53.523568+00:00 19994330.277892980725 27870000.000019639730 262864330.277908921242 1 60386.026325570 2024-03-17T00:37:54.529237+00:00 19994330.277720849961 27870000.000001356006 262864330.277718514204 1 60386.026337124 2024-03-17T00:37:55.527548+00:00 19994330.277788911015 27870000.000001080334 262864330.277786284685 1 60386.026348663 2024-03-17T00:37:56.524477+00:00 19994330.277826201171 27869999.999984566122 262864330.277807056904 1 60386.026360285 2024-03-17T00:37:57.528585+00:00 19994330.277828019112 27869999.999961931258 262864330.277786254883 1 60386.026372019 2024-03-17T00:37:58.542439+00:00 19994330.277590062469 27869999.999991811812 262864330.277578175068 1 60386.026383491 2024-03-17T00:37:59.533625+00:00 19994330.278076745570 27869999.999970383942 262864330.278043419123 1 60386.026394976 2024-03-17T00:38:00.525943+00:00 19994330.277537763119 27870000.000016018748 262864330.277550101280 1 60386.026406528 2024-03-17T00:38:01.524071+00:00 19994330.277839116752 27870000.000019934028 262864330.277855366468 1 60386.026418116 2024-03-17T00:38:02.525271+00:00 19994330.277708157897 27870000.000022564083 262864330.277727007866 1 60386.026429774 2024-03-17T00:38:03.532465+00:00 19994330.277847036719 27870000.000032894313 262864330.277876257896 1 60386.026441230 2024-03-17T00:38:04.522316+00:00 19994330.277824927121 27870000.000014860183 262864330.277836114168 1 60386.026452784 2024-03-17T00:38:05.520576+00:00 19994330.277719691396 27870000.000035110861 262864330.277751088142 1 60386.026464426 2024-03-17T00:38:06.526453+00:00 19994330.277996279299 27870000.000042241067 262864330.278034806252 1 60386.026475989 2024-03-17T00:38:07.525417+00:00 19994330.277807909995 27870000.000029385090 262864330.277833610773 1 60386.026487573 2024-03-17T00:38:08.526325+00:00 19994330.277798891068 27869999.999981783330 262864330.277776986361 1 60386.026499177 2024-03-17T00:38:09.528911+00:00 19994330.277833998203 27870000.000015337020 262864330.277845650911 1 60386.026510704 2024-03-17T00:38:10.524874+00:00 19994330.277675434947 27869999.999928038567 262864330.277599751949 1 60386.026522238 2024-03-17T00:38:11.521332+00:00 19994330.277601230890 27869999.999958209693 262864330.277555763721 1 60386.026533843 2024-03-17T00:38:12.524084+00:00 19994330.277858145535 27869999.999986417592 262864330.277840852737 1 60386.026545397 2024-03-17T00:38:13.522271+00:00 19994330.277838937938 27869999.999980088323 262864330.277815341949 1 60386.026556983 2024-03-17T00:38:14.523283+00:00 19994330.277755822986 27869999.999983157963 262864330.277735292912 1 60386.026568512 2024-03-17T00:38:15.519480+00:00 19994330.277893669903 27870000.000005941838 262864330.277895897627 1 60386.026580135 2024-03-17T00:38:16.523644+00:00 19994330.277696028352 27869999.999959200621 262864330.277651548386 1 60386.026591748 2024-03-17T00:38:17.527019+00:00 19994330.277707785368 27869999.999992948025 262864330.277697026730 1 60386.026603268 2024-03-17T00:38:18.522300+00:00 19994330.277966082096 27869999.999993473291 262864330.277955859900 1 60386.026614825 2024-03-17T00:38:19.520905+00:00 19994330.277589127421 27869999.999996073544 262864330.277581512928 1 60386.026626385 2024-03-17T00:38:20.519672+00:00 19994330.277841795236 27870000.000005021691 262864330.277843117714 1 60386.026637965 2024-03-17T00:38:21.520210+00:00 19994330.277693901211 27869999.999965399504 262864330.277655601501 1 60386.026649554 2024-03-17T00:38:22.521478+00:00 19994330.278043128550 27870000.000004403293 262864330.278043836355 1 60386.026661118 2024-03-17T00:38:23.520647+00:00 19994330.277737375349 27869999.999970994890 262864330.277704685926 1 60386.026672704 2024-03-17T00:38:24.521638+00:00 19994330.277882736176 27870000.000031538308 262864330.277910560369 1 60386.026684286 2024-03-17T00:38:25.522329+00:00 19994330.277912773192 27870000.000035382807 262864330.277944445610 1 60386.026695836 2024-03-17T00:38:26.520271+00:00 19994330.277713492513 27870000.000053577125 262864330.277763366699 1 60386.026707432 2024-03-17T00:38:27.522156+00:00 19994330.278045389801 27870000.000016503036 262864330.278058201075 1 60386.026718987 2024-03-17T00:38:28.520444+00:00 19994330.277786653489 27870000.000026494265 262864330.277809441090 1 60386.026730662 2024-03-17T00:38:29.529237+00:00 19994330.277803584933 27870000.000003699213 262864330.277803599834 1 60386.026742144 2024-03-17T00:38:30.521209+00:00 19994330.277765765786 27869999.999991636723 262864330.277753710747 1 60386.026753699 2024-03-17T00:38:31.519645+00:00 19994330.277851738036 27869999.999961063266 262864330.277809113264 1 60386.026765335 2024-03-17T00:38:32.524950+00:00 19994330.277806852013 27869999.999913539737 262864330.277716696262 1 60386.026776928 2024-03-17T00:38:33.526605+00:00 19994330.277814868838 27869999.999939214438 262864330.277750372887 1 60386.026788452 2024-03-17T00:38:34.522213+00:00 19994330.277651898563 27869999.999962009490 262864330.277610212564 1 60386.026800023 2024-03-17T00:38:35.521999+00:00 19994330.277712207288 27870000.000013973564 262864330.277722477913 1 60386.026811606 2024-03-17T00:38:36.522732+00:00 19994330.277779854834 27869999.999976173043 262864330.277752310038 1 60386.026823185 2024-03-17T00:38:37.523215+00:00 19994330.277765270323 27870000.000003967434 262864330.277765542269 1 60386.026834803 2024-03-17T00:38:38.526932+00:00 19994330.277817219496 27870000.000017061830 262864330.277830570936 1 60386.026846321 2024-03-17T00:38:39.522116+00:00 19994330.277835655957 27870000.000003919005 262864330.277835905552 1 60386.026857932 2024-03-17T00:38:40.525349+00:00 19994330.277704220265 27869999.999976281077 262864330.277676790953 1 60386.026869456 2024-03-17T00:38:41.520999+00:00 19994330.277883145958 27869999.999972257763 262864330.277851700783 1 60386.026881031 2024-03-17T00:38:42.521079+00:00 19994330.277627114207 27869999.999964632094 262864330.277588039637 1 60386.026892667 2024-03-17T00:38:43.526414+00:00 19994330.277884893119 27870000.000011090189 262864330.277892291546 1 60386.026904210 2024-03-17T00:38:44.523703+00:00 19994330.277796987444 27870000.000003833324 262864330.277797132730 1 60386.026915824 2024-03-17T00:38:45.527181+00:00 19994330.277750339359 27869999.999986756593 262864330.277733415365 1 60386.026927526 2024-03-17T00:38:46.538250+00:00 19994330.277699694037 27870000.000015895814 262864330.277711868286 1 60386.026939014 2024-03-17T00:38:47.530779+00:00 19994330.277760516852 27870000.000013373792 262864330.277770191431 1 60386.026950584 2024-03-17T00:38:48.530452+00:00 19994330.277904860675 27869999.999989252537 262864330.277890414000 1 60386.026962175 2024-03-17T00:38:49.531887+00:00 19994330.277813907713 27870000.000049907714 262864330.277860134840 1 60386.026973736 2024-03-17T00:38:50.530767+00:00 19994330.277576800436 27870000.000002041459 262864330.277575135231 1 60386.026985280 2024-03-17T00:38:51.528234+00:00 19994330.277954544872 27869999.999960392714 262864330.277911245823 1 60386.026996805 2024-03-17T00:38:52.523973+00:00 19994330.277991995215 27869999.999983195215 262864330.277971506119 1 60386.027008576 2024-03-17T00:38:53.540989+00:00 19994330.277642440051 27870000.000024620444 262864330.277663350105 1 60386.027019989 2024-03-17T00:38:54.527055+00:00 19994330.277719017118 27870000.000027958304 262864330.277743279934 1 60386.027031572 2024-03-17T00:38:55.527785+00:00 19994330.277774445713 27870000.000043965876 262864330.277814716101 1 60386.027043108 2024-03-17T00:38:56.524575+00:00 19994330.277807831764 27870000.000051584095 262864330.277855724096 1 60386.027054724 2024-03-17T00:38:57.528146+00:00 19994330.277760133147 27870000.000035174191 262864330.277791619301 1 60386.027066250 2024-03-17T00:38:58.524006+00:00 19994330.277747537941 27870000.000008922070 262864330.277752757072 1 60386.027077865 2024-03-17T00:38:59.527566+00:00 19994330.277656413615 27870000.000003460795 262864330.277656167746 1 60386.027089495 2024-03-17T00:39:00.532341+00:00 19994330.277821831405 27869999.999979592860 262864330.277797728777 1 60386.027101813 2024-03-17T00:39:01.596614+00:00 19994330.277863297611 27870000.000002745539 262864330.277862340212 1 60386.027112546 2024-03-17T00:39:02.524018+00:00 19994330.277645595372 27870000.000001933426 262864330.277643829584 1 60386.027124108 2024-03-17T00:39:03.522959+00:00 19994330.277820065618 27870000.000016670674 262864330.277833044529 1 60386.027135660 2024-03-17T00:39:04.521046+00:00 19994330.277893934399 27869999.999960951507 262864330.277851194143 1 60386.027147315 2024-03-17T00:39:05.528020+00:00 19994330.277823388577 27869999.999976370484 262864330.277796059847 1 60386.027158815 2024-03-17T00:39:06.521623+00:00 19994330.277672603726 27870000.000012375414 262864330.277681291103 1 60386.027170403 2024-03-17T00:39:07.522814+00:00 19994330.277903843671 27870000.000005334616 262864330.277905493975 1 60386.027182018 2024-03-17T00:39:08.526373+00:00 19994330.277954742312 27870000.000011574477 262864330.277962625027 1 60386.027193600 2024-03-17T00:39:09.527070+00:00 19994330.277833368629 27870000.000050134957 262864330.277879804373 1 60386.027205104 2024-03-17T00:39:10.521025+00:00 19994330.277719922364 27869999.999991800636 262864330.277708023787 1 60386.027216663 2024-03-17T00:39:11.519657+00:00 19994330.277728676796 27870000.000026583672 262864330.277751564980 1 60386.027228332 2024-03-17T00:39:12.527868+00:00 19994330.277739558369 27869999.999978043139 262864330.277713894844 1 60386.027239864 2024-03-17T00:39:13.524271+00:00 19994330.277708884329 27870000.000005286187 262864330.277710467577 1 60386.027251501 2024-03-17T00:39:14.529632+00:00 19994330.277772255242 27869999.999952334911 262864330.277720898390 1 60386.027263146 2024-03-17T00:39:15.535844+00:00 19994330.277516853064 27869999.999971102923 262864330.277484238148 1 60386.027274669 2024-03-17T00:39:16.531382+00:00 19994330.277932375669 27869999.999988816679 262864330.277917504311 1 60386.027286128 2024-03-17T00:39:17.521457+00:00 19994330.277567218989 27870000.000015970320 262864330.277579486370 1 60386.027297732 2024-03-17T00:39:18.524101+00:00 19994330.277996134013 27869999.999982573092 262864330.277974992990 1 60386.027309414 2024-03-17T00:39:19.533422+00:00 19994330.277727615088 27870000.000003509223 262864330.277727425098 1 60386.027320997 2024-03-17T00:39:20.534120+00:00 19994330.277767863125 27870000.000019807369 262864330.277783989906 1 60386.027332490 2024-03-17T00:39:21.527158+00:00 19994330.277576766908 27869999.999973725528 262864330.277546793222 1 60386.027344302 2024-03-17T00:39:22.547704+00:00 19994330.277870438993 27869999.999990597367 262864330.277857333422 1 60386.027355636 2024-03-17T00:39:23.526922+00:00 19994330.277841079980 27870000.000014629215 262864330.277852028608 1 60386.027367186 2024-03-17T00:39:24.524878+00:00 19994330.278051424772 27869999.999986186624 262864330.278033912182 1 60386.027378893 2024-03-17T00:39:25.536406+00:00 19994330.277566768229 27869999.999963842332 262864330.277526915073 1 60386.027390423 2024-03-17T00:39:26.532586+00:00 19994330.277551352978 27869999.999994598329 262864330.277542263269 1 60386.027401974 2024-03-17T00:39:27.530581+00:00 19994330.277776505798 27869999.999976992607 262864330.277749806643 1 60386.027413432 2024-03-17T00:39:28.520584+00:00 19994330.277861196548 27869999.999992068857 262864330.277849584818 1 60386.027425159 2024-03-17T00:39:29.533711+00:00 19994330.277929369360 27870000.000015247613 262864330.277940928936 1 60386.027436778 2024-03-17T00:39:30.537598+00:00 19994330.277985796332 27869999.999995440245 262864330.277977526188 1 60386.027448312 2024-03-17T00:39:31.534189+00:00 19994330.277888651937 27870000.000000596046 262864330.277885556221 1 60386.027459829 2024-03-17T00:39:32.529186+00:00 19994330.277751017362 27870000.000016111881 262864330.277763456106 1 60386.027471458 2024-03-17T00:39:33.533948+00:00 19994330.278076123446 27869999.999971766025 262864330.278044193983 1 60386.027482873 2024-03-17T00:39:34.520191+00:00 19994330.277617562562 27870000.000006515533 262864330.277620404959 1 60386.027494537 2024-03-17T00:39:35.527970+00:00 19994330.278007648885 27869999.999957114458 262864330.277961075306 1 60386.027506146 2024-03-17T00:39:36.531034+00:00 19994330.277816195041 27869999.999960217625 262864330.277772724628 1 60386.027517737 2024-03-17T00:39:37.532467+00:00 19994330.277655810118 27869999.999992705882 262864330.277644813061 1 60386.027529235 2024-03-17T00:39:38.525938+00:00 19994330.277772068977 27869999.999987781048 262864330.277756154537 1 60386.027540965 2024-03-17T00:39:39.539354+00:00 19994330.277883328497 27869999.999964151531 262864330.277843773365 1 60386.027552404 2024-03-17T00:39:40.527664+00:00 19994330.277642697096 27869999.999971717596 262864330.277610719204 1 60386.027563980 2024-03-17T00:39:41.527839+00:00 19994330.277910560369 27870000.000052392483 262864330.277959257364 1 60386.027575504 2024-03-17T00:39:42.523551+00:00 19994330.278072051704 27870000.000025816262 262864330.278094172478 1 60386.027587155 2024-03-17T00:39:43.530198+00:00 19994330.277687471360 27869999.999974850565 262864330.277658611536 1 60386.027598862 2024-03-17T00:39:44.541687+00:00 19994330.277966368943 27870000.000018786639 262864330.277981460094 1 60386.027610422 2024-03-17T00:39:45.540440+00:00 19994330.277826532722 27869999.999973889440 262864330.277796745300 1 60386.027621881 2024-03-17T00:39:46.530504+00:00 19994330.277779098600 27869999.999949693680 262864330.277725100517 1 60386.027633413 2024-03-17T00:39:47.526860+00:00 19994330.277702555060 27869999.999979771674 262864330.277678608894 1 60386.027644970 2024-03-17T00:39:48.525435+00:00 19994330.277762021869 27870000.000001732260 262864330.277760058641 1 60386.027656597 2024-03-17T00:39:49.529981+00:00 19994330.277671892196 27869999.999997414649 262864330.277665615082 1 60386.027668154 2024-03-17T00:39:50.528549+00:00 19994330.277902454138 27870000.000026021153 262864330.277924776077 1 60386.027679697 2024-03-17T00:39:51.525778+00:00 19994330.277930125594 27870000.000036876649 262864330.277963280678 1 60386.027691397 2024-03-17T00:39:52.536704+00:00 19994330.277868449688 27869999.999996021390 262864330.277860760689 1 60386.027702809 2024-03-17T00:39:53.522710+00:00 19994330.277717921883 27870000.000009071082 262864330.277723282576 1 60386.027714414 2024-03-17T00:39:54.525316+00:00 19994330.277890332043 27869999.999967440963 262864330.277854084969 1 60386.027726204 2024-03-17T00:39:55.544027+00:00 19994330.277595728636 27870000.000011313707 262864330.277603358030 1 60386.027737569 2024-03-17T00:39:56.525926+00:00 19994330.278158992529 27870000.000013723969 262864330.278169006109 1 60386.027749222 2024-03-17T00:39:57.532805+00:00 19994330.277366884053 27869999.999935988337 262864330.277299165726 1 60386.027760772 2024-03-17T00:39:58.530712+00:00 19994330.277904063463 27869999.999984204769 262864330.277884572744 1 60386.027772319 2024-03-17T00:39:59.528357+00:00 19994330.277756165713 27869999.999955184758 262864330.277707636356 1 60386.027783909 2024-03-17T00:40:00.529734+00:00 19994330.277622886002 27869999.999976158142 262864330.277595341206 1 60386.027795639 2024-03-17T00:40:01.543240+00:00 19994330.277840301394 27870000.000003766268 262864330.277840375900 1 60386.027807049 2024-03-17T00:40:02.529071+00:00 19994330.277812428772 27870000.000007569790 262864330.277816295624 1 60386.027818634 2024-03-17T00:40:03.529989+00:00 19994330.277891390026 27870000.000019475818 262864330.277907192707 1 60386.027830217 2024-03-17T00:40:04.530737+00:00 19994330.277721531689 27870000.000023804605 262864330.277741640806 1 60386.027841800 2024-03-17T00:40:05.531535+00:00 19994330.277759663761 27870000.000010732561 262864330.277766704559 1 60386.027853388 2024-03-17T00:40:06.532768+00:00 19994330.277735460550 27869999.999991230667 262864330.277723014355 1 60386.027864961 2024-03-17T00:40:07.532645+00:00 19994330.277763508260 27869999.999968841672 262864330.277728646994 1 60386.027876509 2024-03-17T00:40:08.530404+00:00 19994330.277694970369 27869999.999985817820 262864330.277677088976 1 60386.027888096 2024-03-17T00:40:09.531540+00:00 19994330.277965474874 27870000.000009544194 262864330.277971327305 1 60386.027899625 2024-03-17T00:40:10.527571+00:00 19994330.277700874954 27869999.999987050891 262864330.277684241533 1 60386.027911199 2024-03-17T00:40:11.527626+00:00 19994330.277914281934 27869999.999994538724 262864330.277905136347 1 60386.027922736 2024-03-17T00:40:12.524411+00:00 19994330.277731034905 27869999.999996710569 262864330.277724057436 1 60386.027934354 2024-03-17T00:40:13.528146+00:00 19994330.277917053550 27870000.000007294118 262864330.277920663357 1 60386.027945983 2024-03-17T00:40:14.532974+00:00 19994330.277869403362 27870000.000026766211 262864330.277892470360 1 60386.027957399 2024-03-17T00:40:15.519278+00:00 19994330.277644969523 27870000.000022273511 262864330.277663528919 1 60386.027969039 2024-03-17T00:40:16.524933+00:00 19994330.277742601931 27869999.999976027757 262864330.277714937925 1 60386.027980611 2024-03-17T00:40:17.524778+00:00 19994330.277784071863 27869999.999990329146 262864330.277770727873 1 60386.027992229 2024-03-17T00:40:18.528549+00:00 19994330.277966607362 27869999.999991003424 262864330.277953922749 1 60386.028003791 2024-03-17T00:40:19.527593+00:00 19994330.277777262032 27869999.999990824610 262864330.277764379978 1 60386.028015330 2024-03-17T00:40:20.524536+00:00 19994330.277704518288 27869999.999991305172 262864330.277692109346 1 60386.028026877 2024-03-17T00:40:21.522182+00:00 19994330.277675613761 27870000.000022154301 262864330.277694046497 1 60386.028038447 2024-03-17T00:40:22.521797+00:00 19994330.277926053852 27869999.999993354082 262864330.277915716171 1 60386.028050022 2024-03-17T00:40:23.521897+00:00 19994330.277894169092 27869999.999999120831 262864330.277889579535 1 60386.028061591 2024-03-17T00:40:24.521433+00:00 19994330.277665432543 27870000.000012651086 262864330.277674376965 1 60386.028073187 2024-03-17T00:40:25.523374+00:00 19994330.277814045548 27870000.000097025186 262864330.277907371521 1 60386.028084761 2024-03-17T00:40:26.523317+00:00 19994330.277880575508 27870000.000016633421 262864330.277893513441 1 60386.028096296 2024-03-17T00:40:27.519997+00:00 19994330.277620263398 27869999.999986145645 262864330.277602702379 1 60386.028107973 2024-03-17T00:40:28.528862+00:00 19994330.277726434171 27869999.999980267137 262864330.277703016996 1 60386.028119512 2024-03-17T00:40:29.525814+00:00 19994330.277810521424 27869999.999999124557 262864330.277805954218 1 60386.028131060 2024-03-17T00:40:30.523579+00:00 19994330.277805205435 27869999.999984037131 262864330.277785539627 1 60386.028142611 2024-03-17T00:40:31.521579+00:00 19994330.277842689306 27869999.999974347651 262864330.277813345194 1 60386.028154179 2024-03-17T00:40:32.521057+00:00 19994330.277957621962 27870000.000010918826 262864330.277964830399 1 60386.028165769 2024-03-17T00:40:33.522459+00:00 19994330.277460712940 27869999.999957539141 262864330.277414560318 1 60386.028177339 2024-03-17T00:40:34.522091+00:00 19994330.277966622263 27870000.000012028962 262864330.277974963188 1 60386.028188920 2024-03-17T00:40:35.522706+00:00 19994330.277721300721 27869999.999965477735 262864330.277683079243 1 60386.028200493 2024-03-17T00:40:36.522615+00:00 19994330.278009653091 27870000.000016383827 262864330.278022348881 1 60386.028212052 2024-03-17T00:40:37.521310+00:00 19994330.277781788260 27870000.000032510608 262864330.277810603380 1 60386.028223610 2024-03-17T00:40:38.519915+00:00 19994330.277725961059 27870000.000032879412 262864330.277755141258 1 60386.028235204 2024-03-17T00:40:39.521627+00:00 19994330.277892816812 27870000.000019159168 262864330.277908295393 1 60386.028246833 2024-03-17T00:40:40.526351+00:00 19994330.277884799987 27869999.999990109354 262864330.277871221304 1 60386.028258339 2024-03-17T00:40:41.520504+00:00 19994330.277997661382 27869999.999994743615 262864330.277988731861 1 60386.028269964 2024-03-17T00:40:42.524867+00:00 19994330.277904365212 27869999.999975278974 262864330.277875930071 1 60386.028281559 2024-03-17T00:40:43.526705+00:00 19994330.277813486755 27869999.999981820583 262864330.277791619301 1 60386.028293094 2024-03-17T00:40:44.523341+00:00 19994330.277823239565 27869999.999985069036 262864330.277804613113 1 60386.028304634 2024-03-17T00:40:45.520379+00:00 19994330.277723092586 27870000.000021133572 262864330.277740538120 1 60386.028316255 2024-03-17T00:40:46.524422+00:00 19994330.278069924563 27870000.000007875264 262864330.278074085712 1 60386.028328017 2024-03-17T00:40:47.540719+00:00 19994330.277699295431 27870000.000027962029 262864330.277723550797 1 60386.028339476 2024-03-17T00:40:48.530756+00:00 19994330.277831751853 27870000.000035267323 262864330.277863323689 1 60386.028351040 2024-03-17T00:40:49.529839+00:00 19994330.278018988669 27870000.000006765127 262864330.278022050858 1 60386.028362708 2024-03-17T00:40:50.537977+00:00 19994330.277889244258 27870000.000012785196 262864330.277898341417 1 60386.028374078 2024-03-17T00:40:51.520352+00:00 19994330.277906864882 27870000.000018529594 262864330.277921706438 1 60386.028385703 2024-03-17T00:40:52.524713+00:00 19994330.277676496655 27870000.000036686659 262864330.277709484100 1 60386.028397251 2024-03-17T00:40:53.522474+00:00 19994330.277721628547 27869999.999963350594 262864330.277681291103 1 60386.028408904 2024-03-17T00:40:54.529267+00:00 19994330.277633007616 27869999.999932564795 262864330.277561873198 1 60386.028420420 2024-03-17T00:40:55.524301+00:00 19994330.277867659926 27869999.999924231321 262864330.277788221836 1 60386.028432047 2024-03-17T00:40:56.528889+00:00 19994330.277777932584 27869999.999960802495 262864330.277735054493 1 60386.028443564 2024-03-17T00:40:57.523918+00:00 19994330.277847591788 27869999.999980807304 262864330.277824699879 1 60386.028455141 2024-03-17T00:40:58.524149+00:00 19994330.277959290892 27870000.000030532479 262864330.277986109257 1 60386.028466767 2024-03-17T00:40:59.528652+00:00 19994330.277761541307 27870000.000025641173 262864330.277783483267 1 60386.028478404 2024-03-17T00:41:00.534048+00:00 19994330.277849100530 27870000.000017553568 262864330.277862966061 1 60386.028489862 2024-03-17T00:41:01.524031+00:00 19994330.277672670782 27870000.000013493001 262864330.277682483196 1 60386.028501404 2024-03-17T00:41:02.521326+00:00 19994330.277774147689 27870000.000041287392 262864330.277811735868 1 60386.028512995 2024-03-17T00:41:03.522789+00:00 19994330.277909871191 27869999.999981708825 262864330.277887880802 1 60386.028524556 2024-03-17T00:41:04.521632+00:00 19994330.277838643640 27869999.999965943396 262864330.277800887823 1 60386.028536119 2024-03-17T00:41:05.520743+00:00 19994330.277497772127 27869999.999981947243 262864330.277476012707 1 60386.028547698 2024-03-17T00:41:06.521071+00:00 19994330.278189994395 27869999.999968681484 262864330.278154969215 1 60386.028559286 2024-03-17T00:41:07.522294+00:00 19994330.277721751481 27869999.999995216727 262864330.277713298798 1 60386.028570829 2024-03-17T00:41:08.519674+00:00 19994330.277692113072 27869999.999990753829 262864330.277679175138 1 60386.028582407 2024-03-17T00:41:09.519973+00:00 19994330.277583267540 27870000.000012118369 262864330.277591705322 1 60386.028593981 2024-03-17T00:41:10.519970+00:00 19994330.277968347073 27869999.999997153878 262864330.277961790562 1 60386.028605558 2024-03-17T00:41:11.520228+00:00 19994330.277613643557 27870000.000022325665 262864330.277632266283 1 60386.028617186 2024-03-17T00:41:12.524839+00:00 19994330.277911506593 27869999.999995142221 262864330.277902960777 1 60386.028628739 2024-03-17T00:41:13.523051+00:00 19994330.277799468488 27870000.000004749745 262864330.277800500393 1 60386.028640379 2024-03-17T00:41:14.528708+00:00 19994330.277815826237 27869999.999985169619 262864330.277797281742 1 60386.028651947 2024-03-17T00:41:15.528242+00:00 19994330.277917478234 27870000.000000108033 262864330.277913898230 1 60386.028663629 2024-03-17T00:41:16.537505+00:00 19994330.277762997895 27869999.999999113381 262864330.277758419514 1 60386.028675072 2024-03-17T00:41:17.526239+00:00 19994330.277839537710 27870000.000004455447 262864330.277840316296 1 60386.028686695 2024-03-17T00:41:18.530437+00:00 19994330.277753967792 27870000.000009022653 262864330.277759313583 1 60386.028698218 2024-03-17T00:41:19.526026+00:00 19994330.277814649045 27869999.999996040016 262864330.277806997299 1 60386.028709846 2024-03-17T00:41:20.530695+00:00 19994330.277859427035 27870000.000011347234 262864330.277867078781 1 60386.028721437 2024-03-17T00:41:21.532163+00:00 19994330.277988944203 27869999.999966267496 262864330.277951508760 1 60386.028733076 2024-03-17T00:41:22.537736+00:00 19994330.277779076248 27870000.000000089407 262864330.277775466442 1 60386.028744524 2024-03-17T00:41:23.526851+00:00 19994330.277488518506 27870000.000014223158 262864330.277499049902 1 60386.028756183 2024-03-17T00:41:24.534221+00:00 19994330.277983378619 27869999.999981392175 262864330.277961075306 1 60386.028767827 2024-03-17T00:41:25.540204+00:00 19994330.277755193412 27869999.999986518174 262864330.277738034725 1 60386.028779251 2024-03-17T00:41:26.527252+00:00 19994330.278093725443 27870000.000022079796 262864330.278112113476 1 60386.028790863 2024-03-17T00:41:27.530600+00:00 19994330.277527909726 27869999.999974362552 262864330.277498573065 1 60386.028802454 2024-03-17T00:41:28.531983+00:00 19994330.277902878821 27870000.000023387372 262864330.277922570705 1 60386.028814193 2024-03-17T00:41:29.546244+00:00 19994330.277738112956 27870000.000011760741 262864330.277746200562 1 60386.028825475 2024-03-17T00:41:30.521079+00:00 19994330.277798559517 27870000.000016335398 262864330.277811199427 1 60386.028837109 2024-03-17T00:41:31.526168+00:00 19994330.277694024146 27870000.000021263957 262864330.277711600065 1 60386.028848702 2024-03-17T00:41:32.527834+00:00 19994330.277938924730 27870000.000025402755 262864330.277960628271 1 60386.028860287 2024-03-17T00:41:33.528818+00:00 19994330.277813270688 27869999.999984201044 262864330.277793765068 1 60386.028871831 2024-03-17T00:41:34.526183+00:00 19994330.277915623039 27870000.000016126782 262864330.277928054333 1 60386.028883473 2024-03-17T00:41:35.532062+00:00 19994330.277694325894 27870000.000024378300 262864330.277714997530 1 60386.028895005 2024-03-17T00:41:36.528399+00:00 19994330.277670484036 27869999.999991867691 262864330.277658641338 1 60386.028906561 2024-03-17T00:41:37.526816+00:00 19994330.277660049498 27869999.999963182956 262864330.277619540691 1 60386.028918114 2024-03-17T00:41:38.525073+00:00 19994330.277866765857 27870000.000000000000 262864330.277863085270 1 60386.028929741 2024-03-17T00:41:39.529625+00:00 19994330.277820643038 27870000.000018112361 262864330.277835071087 1 60386.028941300 2024-03-17T00:41:40.528325+00:00 19994330.277857728302 27870000.000027362257 262864330.277881383896 1 60386.028952983 2024-03-17T00:41:41.537723+00:00 19994330.277945458889 27870000.000056039542 262864330.277997791767 1 60386.028964459 2024-03-17T00:41:42.529297+00:00 19994330.277599733323 27870000.000028546900 262864330.277624577284 1 60386.028975953 2024-03-17T00:41:43.522379+00:00 19994330.277824789286 27870000.000022415072 262864330.277843505144 1 60386.028987598 2024-03-17T00:41:44.528489+00:00 19994330.277963280678 27869999.999978814274 262864330.277938395739 1 60386.028999173 2024-03-17T00:41:45.528511+00:00 19994330.277765627950 27869999.999964624643 262864330.277726560831 1 60386.029010714 2024-03-17T00:41:46.525700+00:00 19994330.277776751667 27869999.999963138252 262864330.277736186981 1 60386.029022304 2024-03-17T00:41:47.527061+00:00 19994330.277498260140 27869999.999960649759 262864330.277455210686 1 60386.029033842 2024-03-17T00:41:48.523962+00:00 19994330.277861956507 27869999.999970804900 262864330.277829051018 1 60386.029045513 2024-03-17T00:41:49.532336+00:00 19994330.277719981968 27869999.999988373369 262864330.277704656124 1 60386.029057252 2024-03-17T00:41:50.546608+00:00 19994330.277961857617 27869999.999900147319 262864330.277858316898 1 60386.029068593 2024-03-17T00:41:51.526415+00:00 19994330.277671270072 27870000.000003729016 262864330.277671307325 1 60386.029080175 2024-03-17T00:41:52.527112+00:00 19994330.277914494276 27870000.000031560659 262864330.277942359447 1 60386.029091731 2024-03-17T00:41:53.525521+00:00 19994330.277875605971 27869999.999989293516 262864330.277861207724 1 60386.029103405 2024-03-17T00:41:54.534170+00:00 19994330.277765564620 27870000.000054191798 262864330.277816057205 1 60386.029114926 2024-03-17T00:41:55.529623+00:00 19994330.277738947421 27869999.999977752566 262864330.277713030577 1 60386.029126542 2024-03-17T00:41:56.533233+00:00 19994330.277864370495 27870000.000001538545 262864330.277862221003 1 60386.029138132 2024-03-17T00:41:57.534574+00:00 19994330.277537822723 27869999.999977972358 262864330.277512103319 1 60386.029149625 2024-03-17T00:41:58.527657+00:00 19994330.277868580073 27869999.999997135252 262864330.277862012386 1 60386.029161371 2024-03-17T00:41:59.542427+00:00 19994330.277832303196 27869999.999973647296 262864330.277802258730 1 60386.029172773 2024-03-17T00:42:00.527635+00:00 19994330.277760736644 27870000.000007342547 262864330.277764379978 1 60386.029184356 2024-03-17T00:42:01.528337+00:00 19994330.277861006558 27870000.000014569610 262864330.277871876955 1 60386.029195938 2024-03-17T00:42:02.529024+00:00 19994330.277639254928 27870000.000032931566 262864330.277668476105 1 60386.029207567 2024-03-17T00:42:03.533816+00:00 19994330.277849767357 27870000.000029679388 262864330.277875751257 1 60386.029219056 2024-03-17T00:42:04.526383+00:00 19994330.278033342212 27870000.000023666769 262864330.278053313494 1 60386.029230692 2024-03-17T00:42:05.531791+00:00 19994330.277633622289 27869999.999980963767 262864330.277610898018 1 60386.029242228 2024-03-17T00:42:06.528516+00:00 19994330.277801223099 27870000.000006068498 262864330.277803599834 1 60386.029253757 2024-03-17T00:42:07.524613+00:00 19994330.277873434126 27870000.000014513731 262864330.277884244919 1 60386.029265407 2024-03-17T00:42:08.531151+00:00 19994330.277576543391 27869999.999967388809 262864330.277540236712 1 60386.029276955 2024-03-17T00:42:09.528937+00:00 19994330.277965869755 27870000.000045157969 262864330.278007328510 1 60386.029288506 2024-03-17T00:42:10.526946+00:00 19994330.278046317399 27870000.000002149493 262864330.278044760227 1 60386.029300080 2024-03-17T00:42:11.526913+00:00 19994330.277619745582 27869999.999999523163 262864330.277615576982 1 60386.029311660 2024-03-17T00:42:12.527418+00:00 19994330.277841649950 27869999.999986771494 262864330.277824729681 1 60386.029323288 2024-03-17T00:42:13.532121+00:00 19994330.277688153088 27870000.000047598034 262864330.277732044458 1 60386.029334784 2024-03-17T00:42:14.525309+00:00 19994330.277873661369 27869999.999981101602 262864330.277851074934 1 60386.029346300 2024-03-17T00:42:15.520358+00:00 19994330.277674607933 27870000.000047672540 262864330.277718603611 1 60386.029357865 2024-03-17T00:42:16.519583+00:00 19994330.277798343450 27869999.999992113560 262864330.277786761522 1 60386.029369466 2024-03-17T00:42:17.521812+00:00 19994330.277709070593 27870000.000008352101 262864330.277713716030 1 60386.029381028 2024-03-17T00:42:18.520835+00:00 19994330.277775321156 27869999.999979324639 262864330.277750939131 1 60386.029392624 2024-03-17T00:42:19.522725+00:00 19994330.277708366513 27869999.999963942915 262864330.277668595314 1 60386.029404253 2024-03-17T00:42:20.527422+00:00 19994330.277811676264 27870000.000012200326 262864330.277820169926 1 60386.029415766 2024-03-17T00:42:21.522181+00:00 19994330.277754735202 27869999.999978888780 262864330.277729928493 1 60386.029427330 2024-03-17T00:42:22.521298+00:00 19994330.277823362499 27869999.999995362014 262864330.277815014124 1 60386.029438931 2024-03-17T00:42:23.523670+00:00 19994330.277768183500 27869999.999976415187 262864330.277740925550 1 60386.029450507 2024-03-17T00:42:24.523807+00:00 19994330.278036508709 27870000.000009279698 262864330.278042078018 1 60386.029462059 2024-03-17T00:42:25.521846+00:00 19994330.277696706355 27869999.999986920506 262864330.277679920197 1 60386.029473623 2024-03-17T00:42:26.521071+00:00 19994330.278032857925 27869999.999999232590 262864330.278028398752 1 60386.029485206 2024-03-17T00:42:27.521807+00:00 19994330.277632638812 27869999.999985925853 262864330.277614891529 1 60386.029496809 2024-03-17T00:42:28.524259+00:00 19994330.277939528227 27869999.999976228923 262864330.277912050486 1 60386.029508363 2024-03-17T00:42:29.522591+00:00 19994330.277697820216 27869999.999979831278 262864330.277673959732 1 60386.029519916 2024-03-17T00:42:30.520710+00:00 19994330.277657929808 27869999.999983940274 262864330.277638167143 1 60386.029531478 2024-03-17T00:42:31.519699+00:00 19994330.277651652694 27869999.999987456948 262864330.277635395527 1 60386.029543077 2024-03-17T00:42:32.521813+00:00 19994330.277875997126 27869999.999995183200 262864330.277867466211 1 60386.029554639 2024-03-17T00:42:33.520764+00:00 19994330.277695659548 27869999.999996487051 262864330.277688443661 1 60386.029566255 2024-03-17T00:42:34.524427+00:00 19994330.277624327689 27869999.999972321093 262864330.277592957020 1 60386.029577853 2024-03-17T00:42:35.526471+00:00 19994330.277919705957 27869999.999991577119 262864330.277907580137 1 60386.029589363 2024-03-17T00:42:36.520969+00:00 19994330.278056059033 27870000.000028979033 262864330.278081327677 1 60386.029601078 2024-03-17T00:42:37.533183+00:00 19994330.277684025466 27870000.000024404377 262864330.277704745531 1 60386.029612523 2024-03-17T00:42:38.521929+00:00 19994330.277983609587 27869999.999996557832 262864330.277976453304 1 60386.029624077 2024-03-17T00:42:39.520214+00:00 19994330.277620412409 27869999.999949634075 262864330.277566343546 1 60386.029635670 2024-03-17T00:42:40.521858+00:00 19994330.277488835156 27870000.000002611428 262864330.277487754822 1 60386.029647219 2024-03-17T00:42:41.519695+00:00 19994330.278035067022 27869999.999981220812 262864330.278012603521 1 60386.029658814 2024-03-17T00:42:42.521551+00:00 19994330.277984350920 27870000.000035163015 262864330.278015822172 1 60386.029670435 2024-03-17T00:42:43.525617+00:00 19994330.277762681246 27870000.000055193901 262864330.277814179659 1 60386.029681985 2024-03-17T00:42:44.523486+00:00 19994330.277720522135 27869999.999979358166 262864330.277696162462 1 60386.029693549 2024-03-17T00:42:45.522591+00:00 19994330.277637455612 27869999.999985355884 262864330.277619123459 1 60386.029705359 2024-03-17T00:42:46.543022+00:00 19994330.278006494045 27870000.000056657940 262864330.278059452772 1 60386.029716803 2024-03-17T00:42:47.531743+00:00 19994330.277808561921 27870000.000057298690 262864330.277862191200 1 60386.029728312 2024-03-17T00:42:48.526173+00:00 19994330.277843832970 27869999.999984204769 262864330.277824342251 1 60386.029739867 2024-03-17T00:42:49.524543+00:00 19994330.277818959206 27869999.999989017844 262864330.277804285288 1 60386.029751475 2024-03-17T00:42:50.527468+00:00 19994330.277976233512 27870000.000021610409 262864330.277994155884 1 60386.029762995 2024-03-17T00:42:51.522752+00:00 19994330.277833949775 27870000.000022716820 262864330.277852952480 1 60386.029774595 2024-03-17T00:42:52.525010+00:00 19994330.277710430324 27869999.999935034662 262864330.277641773224 1 60386.029786144 2024-03-17T00:42:53.522889+00:00 19994330.277815211564 27869999.999966416508 262864330.277777940035 1 60386.029797798 2024-03-17T00:42:54.529793+00:00 19994330.277712229639 27869999.999917160720 262864330.277625679970 1 60386.029809493 2024-03-17T00:42:55.540215+00:00 19994330.277818426490 27869999.999948129058 262864330.277762889862 1 60386.029820953 2024-03-17T00:42:56.530292+00:00 19994330.277811922133 27869999.999979913235 262864330.277788132429 1 60386.029832555 2024-03-17T00:42:57.532802+00:00 19994330.277955524623 27869999.999953731894 262864330.277905583382 1 60386.029843989 2024-03-17T00:42:58.520619+00:00 19994330.277796160430 27870000.000009264797 262864330.277801722288 1 60386.029855615 2024-03-17T00:42:59.525132+00:00 19994330.277718622237 27869999.999993193895 262864330.277708142996 1 60386.029867296 2024-03-17T00:43:00.534385+00:00 19994330.277908612043 27870000.000017635524 262864330.277922570705 1 60386.029878719 2024-03-17T00:43:01.521340+00:00 19994330.277705598623 27870000.000036928803 262864330.277738839388 1 60386.029890367 2024-03-17T00:43:02.527724+00:00 19994330.277825400233 27869999.999980188906 262864330.277801871300 1 60386.029901891 2024-03-17T00:43:03.523388+00:00 19994330.277850579470 27869999.999952953309 262864330.277799814939 1 60386.029913420 2024-03-17T00:43:04.519475+00:00 19994330.277649402618 27870000.000056058168 262864330.277701765299 1 60386.029925030 2024-03-17T00:43:05.522550+00:00 19994330.277846980840 27870000.000038575381 262864330.277881860733 1 60386.029936648 2024-03-17T00:43:06.526415+00:00 19994330.277522217482 27869999.999966863543 262864330.277485370636 1 60386.029948166 2024-03-17T00:43:07.521540+00:00 19994330.277970533818 27870000.000058069825 262864330.278024882078 1 60386.029959730 2024-03-17T00:43:08.520636+00:00 19994330.277947120368 27870000.000032100827 262864330.277975529432 1 60386.029971308 2024-03-17T00:43:09.521022+00:00 19994330.277704402804 27869999.999987553805 262864330.277688264847 1 60386.029982876 2024-03-17T00:43:10.520505+00:00 19994330.277793582529 27870000.000038828701 262864330.277828723192 1 60386.029994484 2024-03-17T00:43:11.523431+00:00 19994330.277758017182 27869999.999933600426 262864330.277687907219 1 60386.030006032 2024-03-17T00:43:12.521181+00:00 19994330.277728110552 27870000.000030860305 262864330.277755290270 1 60386.030017678 2024-03-17T00:43:13.527380+00:00 19994330.277609881014 27869999.999993838370 262864330.277600020170 1 60386.030029200 2024-03-17T00:43:14.522866+00:00 19994330.277813166380 27870000.000016022474 262864330.277825504541 1 60386.030040818 2024-03-17T00:43:15.526709+00:00 19994330.277797304094 27869999.999964591116 262864330.277758210897 1 60386.030052532 2024-03-17T00:43:16.538750+00:00 19994330.277753781527 27869999.999995831400 262864330.277745902538 1 60386.030064143 2024-03-17T00:43:17.541975+00:00 19994330.277788091451 27870000.000017780811 262864330.277802199125 1 60386.030075541 2024-03-17T00:43:18.526758+00:00 19994330.277788348496 27869999.999971587211 262864330.277756243944 1 60386.030087139 2024-03-17T00:43:19.528748+00:00 19994330.277838837355 27870000.000002834946 262864330.277837961912 1 60386.030098737 2024-03-17T00:43:20.530846+00:00 19994330.278070420027 27870000.000022284687 262864330.278089016676 1 60386.030110334 2024-03-17T00:43:21.532817+00:00 19994330.277683835477 27870000.000039357692 262864330.277719497681 1 60386.030121924 2024-03-17T00:43:22.534229+00:00 19994330.278079293668 27870000.000009745359 262864330.278085350990 1 60386.030133507 2024-03-17T00:43:23.535005+00:00 19994330.277696851641 27869999.999970164150 262864330.277663320303 1 60386.030144992 2024-03-17T00:43:24.527295+00:00 19994330.277825441211 27870000.000017862767 262864330.277839601040 1 60386.030156543 2024-03-17T00:43:25.525349+00:00 19994330.277685306966 27869999.999957349151 262864330.277638971806 1 60386.030168377 2024-03-17T00:43:26.547797+00:00 19994330.277805890888 27870000.000008270144 262864330.277810484171 1 60386.030179723 2024-03-17T00:43:27.528048+00:00 19994330.277747787535 27870000.000009153038 262864330.277753233910 1 60386.030191264 2024-03-17T00:43:28.525237+00:00 19994330.277724783868 27870000.000002592802 262864330.277723670006 1 60386.030202865 2024-03-17T00:43:29.527520+00:00 19994330.277844227850 27869999.999986361712 262864330.277826875448 1 60386.030214536 2024-03-17T00:43:30.535964+00:00 19994330.277746345848 27869999.999983929098 262864330.277726590633 1 60386.030225993 2024-03-17T00:43:31.525821+00:00 19994330.277793232352 27870000.000025730580 262864330.277815252542 1 60386.030237584 2024-03-17T00:43:32.527258+00:00 19994330.277820151299 27870000.000029060990 262864330.277845501900 1 60386.030249200 2024-03-17T00:43:33.530844+00:00 19994330.277644548565 27869999.999964259565 262864330.277605116367 1 60386.030260740 2024-03-17T00:43:34.527944+00:00 19994330.277909066528 27869999.999975774437 262864330.277881145477 1 60386.030272405 2024-03-17T00:43:35.535768+00:00 19994330.277844466269 27870000.000026095659 262864330.277866870165 1 60386.030283913 2024-03-17T00:43:36.530061+00:00 19994330.277826666832 27869999.999944549054 262864330.277767509222 1 60386.030295476 2024-03-17T00:43:37.529150+00:00 19994330.277866393328 27869999.999997679144 262864330.277860373259 1 60386.030307237 2024-03-17T00:43:38.545239+00:00 19994330.277646820992 27870000.000027429312 262864330.277670532465 1 60386.030318539 2024-03-17T00:43:39.521784+00:00 19994330.277796305716 27869999.999950431287 262864330.277743041515 1 60386.030330190 2024-03-17T00:43:40.528361+00:00 19994330.277671404183 27869999.999975584447 262864330.277643293142 1 60386.030341706 2024-03-17T00:43:41.523398+00:00 19994330.277923826128 27870000.000017713755 262864330.277937829494 1 60386.030353365 2024-03-17T00:43:42.530709+00:00 19994330.277673225850 27870000.000041242689 262864330.277710765600 1 60386.030364905 2024-03-17T00:43:43.527837+00:00 19994330.277731303126 27870000.000043932348 262864330.277771532536 1 60386.030376537 2024-03-17T00:43:44.532769+00:00 19994330.278060942888 27870000.000078268349 262864330.278135508299 1 60386.030387994 2024-03-17T00:43:45.522658+00:00 19994330.277711309493 27869999.999960765243 262864330.277668386698 1 60386.030399660 2024-03-17T00:43:46.530627+00:00 19994330.277877423912 27869999.999973598868 262864330.277847319841 1 60386.030411282 2024-03-17T00:43:47.534714+00:00 19994330.277706455439 27869999.999978609383 262864330.277681350708 1 60386.030422840 2024-03-17T00:43:48.533352+00:00 19994330.277669094503 27869999.999896045774 262864330.277561455965 1 60386.030434463 2024-03-17T00:43:49.537574+00:00 19994330.277806486934 27870000.000018108636 262864330.277820914984 1 60386.030445953 2024-03-17T00:43:50.530374+00:00 19994330.277789425105 27870000.000022970140 262864330.277808696032 1 60386.030457566 2024-03-17T00:43:51.533696+00:00 19994330.277958426625 27870000.000011123717 262864330.277965843678 1 60386.030469022 2024-03-17T00:43:52.523531+00:00 19994330.277560435236 27870000.000019092113 262864330.277575850487 1 60386.030480698 2024-03-17T00:43:53.532284+00:00 19994330.278031334281 27870000.000037837774 262864330.278065502644 1 60386.030492172 2024-03-17T00:43:54.523685+00:00 19994330.277884248644 27869999.999995380640 262864330.277875930071 1 60386.030503830 2024-03-17T00:43:55.530922+00:00 19994330.277574662119 27869999.999984342605 262864330.277555316687 1 60386.030515419 2024-03-17T00:43:56.532208+00:00 19994330.278018578887 27870000.000016141683 262864330.278031051159 1 60386.030526938 2024-03-17T00:43:57.527416+00:00 19994330.277755476534 27870000.000056300312 262864330.277808070183 1 60386.030538450 2024-03-17T00:43:58.522085+00:00 19994330.277963966131 27870000.000007361174 262864330.277967631817 1 60386.030550193 2024-03-17T00:43:59.536651+00:00 19994330.277398530394 27870000.000035505742 262864330.277430325747 1 60386.030561597 2024-03-17T00:44:00.521980+00:00 19994330.277814105153 27870000.000006046146 262864330.277816474438 1 60386.030573400 2024-03-17T00:44:01.541769+00:00 19994330.277711853385 27869999.999992750585 262864330.277700901031 1 60386.030584778 2024-03-17T00:44:02.524849+00:00 19994330.277635142207 27869999.999991323799 262864330.277622759342 1 60386.030596334 2024-03-17T00:44:03.523214+00:00 19994330.277954827994 27870000.000018965453 262864330.277970075607 1 60386.030607871 2024-03-17T00:44:04.520070+00:00 19994330.278049755841 27869999.999979026616 262864330.278025090694 1 60386.030619530 2024-03-17T00:44:05.527389+00:00 19994330.277793686837 27869999.999991755933 262864330.277781724930 1 60386.030631086 2024-03-17T00:44:06.525825+00:00 19994330.277915298939 27869999.999974384904 262864330.277885973454 1 60386.030642699 2024-03-17T00:44:07.529146+00:00 19994330.277600359172 27869999.999995835125 262864330.277592480183 1 60386.030654217 2024-03-17T00:44:08.524330+00:00 19994330.277652885765 27869999.999976314604 262864330.277625501156 1 60386.030665797 2024-03-17T00:44:09.524869+00:00 19994330.277884460986 27869999.999953288585 262864330.277834057808 1 60386.030677409 2024-03-17T00:44:10.528160+00:00 19994330.277919672430 27869999.999992616475 262864330.277908593416 1 60386.030688983 2024-03-17T00:44:11.528147+00:00 19994330.277730263770 27870000.000019069761 262864330.277745634317 1 60386.030700499 2024-03-17T00:44:12.523092+00:00 19994330.277612168342 27870000.000032857060 262864330.277641326189 1 60386.030712185 2024-03-17T00:44:13.532806+00:00 19994330.277960900217 27869999.999983292073 262864330.277940481901 1 60386.030723657 2024-03-17T00:44:14.523947+00:00 19994330.277626633644 27870000.000001747161 262864330.277624696493 1 60386.030735202 2024-03-17T00:44:15.521448+00:00 19994330.277950197458 27870000.000047419220 262864330.277993917465 1 60386.030747006 2024-03-17T00:44:16.541277+00:00 19994330.277690265328 27869999.999978113919 262864330.277664691210 1 60386.030758528 2024-03-17T00:44:17.536818+00:00 19994330.277619354427 27870000.000015247613 262864330.277630925179 1 60386.030769950 2024-03-17T00:44:18.523703+00:00 19994330.277969941497 27869999.999985851347 262864330.277952075005 1 60386.030781618 2024-03-17T00:44:19.531799+00:00 19994330.277737617493 27869999.999993156642 262864330.277727067471 1 60386.030793108 2024-03-17T00:44:20.524519+00:00 19994330.278016239405 27869999.999925382435 262864330.277937918901 1 60386.030804872 2024-03-17T00:44:21.540918+00:00 19994330.277684055269 27869999.999978397042 262864330.277658760548 1 60386.030816214 2024-03-17T00:44:22.520906+00:00 19994330.277764447033 27869999.999967835844 262864330.277728587389 1 60386.030827811 2024-03-17T00:44:23.522831+00:00 19994330.277821481228 27870000.000000756234 262864330.277818530798 1 60386.030839435 2024-03-17T00:44:24.527144+00:00 19994330.277737822384 27870000.000027701259 262864330.277761846781 1 60386.030850920 2024-03-17T00:44:25.519455+00:00 19994330.278031993657 27870000.000096388161 262864330.278124690056 1 60386.030862612 2024-03-17T00:44:26.529677+00:00 19994330.277798078954 27870000.000048968941 262864330.277843356133 1 60386.030874079 2024-03-17T00:44:27.520406+00:00 19994330.277758926153 27869999.999998643994 262864330.277753859758 1 60386.030885652 2024-03-17T00:44:28.520298+00:00 19994330.277758393437 27869999.999997410923 262864330.277752101421 1 60386.030897264 2024-03-17T00:44:29.523653+00:00 19994330.277684312314 27869999.999969962984 262864330.277650564909 1 60386.030908803 2024-03-17T00:44:30.520640+00:00 19994330.277723997831 27869999.999996911734 262864330.277717202902 1 60386.030920396 2024-03-17T00:44:31.522163+00:00 19994330.277811903507 27870000.000007454306 262864330.277815669775 1 60386.030931996 2024-03-17T00:44:32.524441+00:00 19994330.277822904289 27869999.999985508621 262864330.277804732323 1 60386.030943530 2024-03-17T00:44:33.521000+00:00 19994330.277823191136 27869999.999970037490 262864330.277789533138 1 60386.030955120 2024-03-17T00:44:34.522341+00:00 19994330.277598038316 27869999.999993141741 262864330.277587473392 1 60386.030966684 2024-03-17T00:44:35.521492+00:00 19994330.277875486761 27870000.000024814159 262864330.277896612883 1 60386.030978277 2024-03-17T00:44:36.523151+00:00 19994330.277841173112 27870000.000031281263 262864330.277868777514 1 60386.030989836 2024-03-17T00:44:37.521846+00:00 19994330.277631968260 27870000.000054761767 262864330.277683049440 1 60386.031001415 2024-03-17T00:44:38.522250+00:00 19994330.277815237641 27869999.999962378293 262864330.277773916721 1 60386.031012991 2024-03-17T00:44:39.522484+00:00 19994330.277886964381 27870000.000040616840 262864330.277923882008 1 60386.031024559 2024-03-17T00:44:40.521942+00:00 19994330.277721244842 27870000.000010792166 262864330.277728348970 1 60386.031036133 2024-03-17T00:44:41.521931+00:00 19994330.277807343751 27869999.999963749200 262864330.277767419815 1 60386.031047716 2024-03-17T00:44:42.522642+00:00 19994330.277559738606 27870000.000007834285 262864330.277563869953 1 60386.031059306 2024-03-17T00:44:43.524056+00:00 19994330.277853932232 27869999.999980907887 262864330.277831137180 1 60386.031070847 2024-03-17T00:44:44.521164+00:00 19994330.277798566967 27870000.000036500394 262864330.277831375599 1 60386.031082456 2024-03-17T00:44:45.524169+00:00 19994330.277738913894 27870000.000024192035 262864330.277759432793 1 60386.031094037 2024-03-17T00:44:46.524755+00:00 19994330.277918849140 27869999.999979082495 262864330.277894228697 1 60386.031105719 2024-03-17T00:44:47.534082+00:00 19994330.277570288628 27869999.999931581318 262864330.277498155832 1 60386.031117248 2024-03-17T00:44:48.530257+00:00 19994330.277628108859 27870000.000006318092 262864330.277630746365 1 60386.031128793 2024-03-17T00:44:49.527683+00:00 19994330.277879647911 27869999.999969553202 262864330.277845501900 1 60386.031140429 2024-03-17T00:44:50.533100+00:00 19994330.277783706784 27869999.999960549176 262864330.277740538120 1 60386.031151970 2024-03-17T00:44:51.530210+00:00 19994330.277590509504 27870000.000005338341 262864330.277592152357 1 60386.031163521 2024-03-17T00:44:52.528238+00:00 19994330.277818750590 27870000.000024955720 262864330.277839988470 1 60386.031175122 2024-03-17T00:44:53.530491+00:00 19994330.277816027403 27869999.999974250793 262864330.277786582708 1 60386.031186894 2024-03-17T00:44:54.547627+00:00 19994330.277725361288 27870000.000028707087 262864330.277750372887 1 60386.031198355 2024-03-17T00:44:55.537873+00:00 19994330.277691408992 27870000.000057701021 262864330.277745425701 1 60386.031210055 2024-03-17T00:44:56.548704+00:00 19994330.277726732194 27870000.000006962568 262864330.277730017900 1 60386.031221555 2024-03-17T00:44:57.542355+00:00 19994330.277756687254 27869999.999992534518 262864330.277745544910 1 60386.031233077 2024-03-17T00:44:58.537882+00:00 19994330.277928635478 27869999.999956123531 262864330.277881085873 1 60386.031244533 2024-03-17T00:44:59.527617+00:00 19994330.277936629951 27870000.000001564622 262864330.277934491634 1 60386.031256187 2024-03-17T00:45:00.534591+00:00 19994330.277723375708 27870000.000005926937 262864330.277725607157 1 60386.031267737 2024-03-17T00:45:01.532438+00:00 19994330.277608729899 27869999.999987233430 262864330.277592271566 1 60386.031279349 2024-03-17T00:45:02.535731+00:00 19994330.277731008828 27870000.000014897436 262864330.277742207050 1 60386.031290864 2024-03-17T00:45:03.530639+00:00 19994330.277764130384 27870000.000008340925 262864330.277768790722 1 60386.031302403 2024-03-17T00:45:04.527619+00:00 19994330.277664382011 27869999.999979775399 262864330.277640461922 1 60386.031313926 2024-03-17T00:45:05.523177+00:00 19994330.277752071619 27870000.000008568168 262864330.277756959200 1 60386.031325533 2024-03-17T00:45:06.526051+00:00 19994330.277738224715 27870000.000025317073 262864330.277759850025 1 60386.031337128 2024-03-17T00:45:07.527812+00:00 19994330.277777917683 27870000.000007886440 262864330.277782112360 1 60386.031348676 2024-03-17T00:45:08.525630+00:00 19994330.277949161828 27870000.000031437725 262864330.277976900339 1 60386.031360201 2024-03-17T00:45:09.521327+00:00 19994330.277716808021 27870000.000026144087 262864330.277739256620 1 60386.031371824 2024-03-17T00:45:10.525583+00:00 19994330.277895472944 27869999.999981071800 262864330.277872860432 1 60386.031383374 2024-03-17T00:45:11.523469+00:00 19994330.277914680541 27870000.000010069460 262864330.277921050787 1 60386.031394963 2024-03-17T00:45:12.524783+00:00 19994330.277712393552 27870000.000026844442 262864330.277735561132 1 60386.031406545 2024-03-17T00:45:13.525462+00:00 19994330.277955777943 27870000.000002011657 262864330.277954101562 1 60386.031418108 2024-03-17T00:45:14.524553+00:00 19994330.277852181345 27869999.999988187104 262864330.277836680412 1 60386.031429700 2024-03-17T00:45:15.526078+00:00 19994330.277909159660 27869999.999928321689 262864330.277833789587 1 60386.031441261 2024-03-17T00:45:16.524961+00:00 19994330.277740102261 27870000.000054445118 262864330.277790844440 1 60386.031452829 2024-03-17T00:45:17.524455+00:00 19994330.277743119746 27870000.000011704862 262864330.277751147747 1 60386.031464346 2024-03-17T00:45:18.519512+00:00 19994330.277992717922 27870000.000061538070 262864330.278050571680 1 60386.031475949 2024-03-17T00:45:19.522020+00:00 19994330.277799494565 27870000.000015821308 262864330.277811616659 1 60386.031487525 2024-03-17T00:45:20.522145+00:00 19994330.277707822621 27870000.000034447759 262864330.277738571167 1 60386.031499078 2024-03-17T00:45:21.520284+00:00 19994330.277851268649 27869999.999968286604 262864330.277815878391 1 60386.031510639 2024-03-17T00:45:22.519206+00:00 19994330.277816534042 27870000.000006485730 262864330.277819335461 1 60386.031522250 2024-03-17T00:45:23.522430+00:00 19994330.277743179351 27869999.999984707683 262864330.277724206448 1 60386.031533798 2024-03-17T00:45:24.520167+00:00 19994330.277780581266 27869999.999979522079 262864330.277756422758 1 60386.031545470 2024-03-17T00:45:25.528632+00:00 19994330.277878820896 27869999.999971870333 262864330.277846992016 1 60386.031556976 2024-03-17T00:45:26.522759+00:00 19994330.278020206839 27870000.000027853996 262864330.278044372797 1 60386.031568540 2024-03-17T00:45:27.521897+00:00 19994330.277763966471 27869999.999970514327 262864330.277730792761 1 60386.031580203 2024-03-17T00:45:28.529551+00:00 19994330.277691882104 27869999.999960720539 262864330.277648895979 1 60386.031591678 2024-03-17T00:45:29.521004+00:00 19994330.277697499841 27870000.000021211803 262864330.277715027332 1 60386.031603271 2024-03-17T00:45:30.522575+00:00 19994330.277993589640 27870000.000074572861 262864330.278064459562 1 60386.031614877 2024-03-17T00:45:31.525367+00:00 19994330.277961030602 27870000.000040341169 262864330.277997672558 1 60386.031626391 2024-03-17T00:45:32.520182+00:00 19994330.278018623590 27870000.000014480203 262864330.278029412031 1 60386.031637981 2024-03-17T00:45:33.521506+00:00 19994330.277464810759 27869999.999976735562 262864330.277437835932 1 60386.031649577 2024-03-17T00:45:34.523489+00:00 19994330.277987603098 27869999.999944370240 262864330.277928262949 1 60386.031661151 2024-03-17T00:45:35.523476+00:00 19994330.277835991234 27869999.999935731292 262864330.277768045664 1 60386.031672702 2024-03-17T00:45:36.521434+00:00 19994330.277609501034 27869999.999997027218 262864330.277602821589 1 60386.031684273 2024-03-17T00:45:37.521156+00:00 19994330.278004847467 27869999.999977268279 262864330.277978420258 1 60386.031695864 2024-03-17T00:45:38.522652+00:00 19994330.278076425195 27869999.999958541244 262864330.278031289577 1 60386.031707578 2024-03-17T00:45:39.534767+00:00 19994330.277888067067 27870000.000000778586 262864330.277885138988 1 60386.031718985 2024-03-17T00:45:40.520326+00:00 19994330.277465119958 27870000.000005245209 262864330.277466654778 1 60386.031730601 2024-03-17T00:45:41.523886+00:00 19994330.277687478811 27870000.000018093735 262864330.277701884508 1 60386.031742174 2024-03-17T00:45:42.523869+00:00 19994330.277737177908 27870000.000010445714 262864330.277743905783 1 60386.031753820 2024-03-17T00:45:43.530079+00:00 19994330.277773827314 27869999.999950885773 262864330.277721017599 1 60386.031765395 2024-03-17T00:45:44.530156+00:00 19994330.277704574168 27869999.999996848404 262864330.277697712183 1 60386.031776991 2024-03-17T00:45:45.531990+00:00 19994330.277851950377 27869999.999972406775 262864330.277820646763 1 60386.031788497 2024-03-17T00:45:46.526134+00:00 19994330.277661971748 27870000.000015608966 262864330.277673900127 1 60386.031800197 2024-03-17T00:45:47.537062+00:00 19994330.277871754020 27869999.999991670251 262864330.277859717607 1 60386.031811620 2024-03-17T00:45:48.523963+00:00 19994330.277773916721 27869999.999987423420 262864330.277757644653 1 60386.031823178 2024-03-17T00:45:49.522546+00:00 19994330.277773443609 27869999.999966688454 262864330.277736425400 1 60386.031834962 2024-03-17T00:45:50.540721+00:00 19994330.277748622000 27869999.999996386468 262864330.277741312981 1 60386.031846671 2024-03-17T00:45:51.552409+00:00 19994330.277849961072 27870000.000031672418 262864330.277877956629 1 60386.031857979 2024-03-17T00:45:52.529354+00:00 19994330.277707926929 27870000.000040285289 262864330.277744531631 1 60386.031869673 2024-03-17T00:45:53.539771+00:00 19994330.278189208359 27870000.000005248934 262864330.278190761805 1 60386.031881200 2024-03-17T00:45:54.535704+00:00 19994330.277776505798 27870000.000030588359 262864330.277803391218 1 60386.031892722 2024-03-17T00:45:55.531142+00:00 19994330.277840659022 27869999.999997917563 262864330.277834892273 1 60386.031904328 2024-03-17T00:45:56.533899+00:00 19994330.277806978673 27869999.999982770532 262864330.277786046267 1 60386.031915961 2024-03-17T00:45:57.539012+00:00 19994330.277737036347 27869999.999977130443 262864330.277710497379 1 60386.031927527 2024-03-17T00:45:58.538321+00:00 19994330.277888659388 27869999.999957203865 262864330.277842164040 1 60386.031939001 2024-03-17T00:45:59.529659+00:00 19994330.277805536985 27869999.999989606440 262864330.277791440487 1 60386.031950622 2024-03-17T00:46:00.533722+00:00 19994330.277811728418 27870000.000026784837 262864330.277834832668 1 60386.031962189 2024-03-17T00:46:01.533138+00:00 19994330.277970235795 27869999.999977577478 262864330.277944117785 1 60386.031973776 2024-03-17T00:46:02.534228+00:00 19994330.277742747217 27869999.999997213483 262864330.277736246586 1 60386.031985260 2024-03-17T00:46:03.526462+00:00 19994330.277688335627 27870000.000045690686 262864330.277730315924 1 60386.031996901 2024-03-17T00:46:04.532239+00:00 19994330.277870181948 27869999.999997984618 262864330.277864456177 1 60386.032008396 2024-03-17T00:46:05.525368+00:00 19994330.277828760445 27870000.000065814704 262864330.277890861034 1 60386.032020034 2024-03-17T00:46:06.530962+00:00 19994330.277911882848 27870000.000006690621 262864330.277914851904 1 60386.032031611 2024-03-17T00:46:07.531187+00:00 19994330.277864281088 27870000.000005956739 262864330.277866542339 1 60386.032043148 2024-03-17T00:46:08.528000+00:00 19994330.277971524745 27869999.999978832901 262864330.277946680784 1 60386.032054674 2024-03-17T00:46:09.523842+00:00 19994330.277519535273 27869999.999981194735 262864330.277497023344 1 60386.032066352 2024-03-17T00:46:10.532844+00:00 19994330.277763869613 27869999.999978031963 262864330.277738213539 1 60386.032077881 2024-03-17T00:46:11.528926+00:00 19994330.277600772679 27870000.000014383346 262864330.277611464262 1 60386.032089456 2024-03-17T00:46:12.529015+00:00 19994330.277736667544 27870000.000013981014 262864330.277746945620 1 60386.032101049 2024-03-17T00:46:13.530621+00:00 19994330.277773573995 27870000.000035356730 262864330.277805209160 1 60386.032112502 2024-03-17T00:46:14.520143+00:00 19994330.277875501662 27870000.000032074749 262864330.277903884649 1 60386.032124146 2024-03-17T00:46:15.526216+00:00 19994330.277609281242 27870000.000015649945 262864330.277621239424 1 60386.032135872 2024-03-17T00:46:16.539366+00:00 19994330.278060056269 27869999.999992389232 262864330.278048753738 1 60386.032147274 2024-03-17T00:46:17.524524+00:00 19994330.277742493898 27869999.999968938529 262864330.277707755566 1 60386.032158804 2024-03-17T00:46:18.520629+00:00 19994330.277618292719 27869999.999973561615 262864330.277588158846 1 60386.032170461 2024-03-17T00:46:19.527884+00:00 19994330.277940660715 27869999.999973732978 262864330.277910709381 1 60386.032182004 2024-03-17T00:46:20.525139+00:00 19994330.277522232383 27870000.000000942498 262864330.277519494295 1 60386.032193697 2024-03-17T00:46:21.535439+00:00 19994330.277854837477 27869999.999995958060 262864330.277847081423 1 60386.032205157 2024-03-17T00:46:22.525558+00:00 19994330.277879633009 27869999.999980509281 262864330.277856439352 1 60386.032216802 2024-03-17T00:46:23.531679+00:00 19994330.277717672288 27870000.000053364784 262864330.277767360210 1 60386.032228304 2024-03-17T00:46:24.525470+00:00 19994330.277872256935 27869999.999992143363 262864330.277860701084 1 60386.032239879 2024-03-17T00:46:25.525530+00:00 19994330.277915943414 27870000.000038068742 262864330.277950316668 1 60386.032251411 2024-03-17T00:46:26.521924+00:00 19994330.277765028179 27869999.999964669347 262864330.277725994587 1 60386.032263095 2024-03-17T00:46:27.531403+00:00 19994330.277824494988 27870000.000038892031 262864330.277859687805 1 60386.032274802 2024-03-17T00:46:28.542880+00:00 19994330.277796085924 27870000.000014927238 262864330.277807325125 1 60386.032286205 2024-03-17T00:46:29.528111+00:00 19994330.277992498130 27869999.999929577112 262864330.277918368578 1 60386.032297774 2024-03-17T00:46:30.527658+00:00 19994330.277554582804 27869999.999941773713 262864330.277492642403 1 60386.032309275 2024-03-17T00:46:31.521335+00:00 19994330.277863781899 27869999.999908950180 262864330.277769029140 1 60386.032320887 2024-03-17T00:46:32.524638+00:00 19994330.277945153415 27870000.000032879412 262864330.277974337339 1 60386.032332462 2024-03-17T00:46:33.524746+00:00 19994330.277890186757 27870000.000009976327 262864330.277896463871 1 60386.032344012 2024-03-17T00:46:34.522585+00:00 19994330.277675796300 27870000.000005979091 262864330.277678102255 1 60386.032355686 2024-03-17T00:46:35.531273+00:00 19994330.277898695320 27870000.000035151839 262864330.277930170298 1 60386.032367174 2024-03-17T00:46:36.523849+00:00 19994330.278017003089 27870000.000054311007 262864330.278067618608 1 60386.032378741 2024-03-17T00:46:37.523241+00:00 19994330.277881518006 27870000.000043116510 262864330.277920961380 1 60386.032390306 2024-03-17T00:46:38.522425+00:00 19994330.277875415981 27870000.000004988164 262864330.277876704931 1 60386.032401919 2024-03-17T00:46:39.525784+00:00 19994330.277557980269 27869999.999953929335 262864330.277508199215 1 60386.032413489 2024-03-17T00:46:40.525429+00:00 19994330.277890924364 27870000.000036619604 262864330.277923852205 1 60386.032425051 2024-03-17T00:46:41.524410+00:00 19994330.278023343533 27869999.999963123351 262864330.277982771397 1 60386.032436587 2024-03-17T00:46:42.521155+00:00 19994330.277643322945 27869999.999958824366 262864330.277598440647 1 60386.032448208 2024-03-17T00:46:43.525169+00:00 19994330.277890536934 27869999.999991711229 262864330.277878552675 1 60386.032459763 2024-03-17T00:46:44.523542+00:00 19994330.277483399957 27869999.999963983893 262864330.277443706989 1 60386.032471414 2024-03-17T00:46:45.530198+00:00 19994330.277756836265 27869999.999986089766 262864330.277739226818 1 60386.032482945 2024-03-17T00:46:46.526469+00:00 19994330.278064932674 27870000.000020205975 262864330.278081446886 1 60386.032494549 2024-03-17T00:46:47.529039+00:00 19994330.277962367982 27870000.000040575862 262864330.277999252081 1 60386.032506207 2024-03-17T00:46:48.536323+00:00 19994330.277662262321 27870000.000012964010 262864330.277671515942 1 60386.032517728 2024-03-17T00:46:49.531680+00:00 19994330.277719479054 27870000.000017035753 262864330.277732819319 1 60386.032529310 2024-03-17T00:46:50.532385+00:00 19994330.277747284621 27869999.999990254641 262864330.277733832598 1 60386.032540768 2024-03-17T00:46:51.522407+00:00 19994330.277702786028 27870000.000045042485 262864330.277744114399 1 60386.032552370 2024-03-17T00:46:52.524748+00:00 19994330.277772150934 27870000.000004012138 262864330.277772486210 1 60386.032564141 2024-03-17T00:46:53.541780+00:00 19994330.277779318392 27869999.999968826771 262864330.277744442225 1 60386.032575492 2024-03-17T00:46:54.522511+00:00 19994330.277777206153 27869999.999991383404 262864330.277764886618 1 60386.032587316 2024-03-17T00:46:55.544090+00:00 19994330.277891151607 27870000.000014517456 262864330.277901977301 1 60386.032598733 2024-03-17T00:46:56.530542+00:00 19994330.277925148606 27869999.999990444630 262864330.277911901474 1 60386.032610444 2024-03-17T00:46:57.542361+00:00 19994330.277857277542 27870000.000025931746 262864330.277879506350 1 60386.032621820 2024-03-17T00:46:58.525258+00:00 19994330.278057351708 27870000.000020142645 262864330.278073787689 1 60386.032633459 2024-03-17T00:46:59.530826+00:00 19994330.277724802494 27869999.999991200864 262864330.277712315321 1 60386.032645036 2024-03-17T00:47:00.531052+00:00 19994330.277652405202 27869999.999977204949 262864330.277625918388 1 60386.032656627 2024-03-17T00:47:01.532581+00:00 19994330.277909278870 27869999.999962922186 262864330.277868509293 1 60386.032668079 2024-03-17T00:47:02.522027+00:00 19994330.277720335871 27870000.000029828399 262864330.277746468782 1 60386.032679666 2024-03-17T00:47:03.523167+00:00 19994330.277884006500 27869999.999980635941 262864330.277860939503 1 60386.032691218 2024-03-17T00:47:04.521264+00:00 19994330.277903210372 27870000.000028051436 262864330.277927547693 1 60386.032702843 2024-03-17T00:47:05.525647+00:00 19994330.277902133763 27870000.000011179596 262864330.277909606695 1 60386.032714372 2024-03-17T00:47:06.521688+00:00 19994330.277815509588 27869999.999999660999 262864330.277811497450 1 60386.032725949 2024-03-17T00:47:07.522006+00:00 19994330.277851156890 27870000.000019192696 262864330.277866661549 1 60386.032737579 2024-03-17T00:47:08.526822+00:00 19994330.277804728597 27869999.999936379492 262864330.277737408876 1 60386.032749078 2024-03-17T00:47:09.520310+00:00 19994330.277574948967 27869999.999992255121 262864330.277563512325 1 60386.032760674 2024-03-17T00:47:10.522245+00:00 19994330.277717318386 27870000.000017058104 262864330.277730673552 1 60386.032772391 2024-03-17T00:47:11.534600+00:00 19994330.277870241553 27870000.000012949109 262864330.277879476547 1 60386.032783810 2024-03-17T00:47:12.521179+00:00 19994330.277806010097 27869999.999984808266 262864330.277787119150 1 60386.032795459 2024-03-17T00:47:13.527687+00:00 19994330.277998041362 27869999.999943912029 262864330.277938246727 1 60386.032807010 2024-03-17T00:47:14.525673+00:00 19994330.277608491480 27869999.999939292669 262864330.277544081211 1 60386.032818619 2024-03-17T00:47:15.528649+00:00 19994330.277794800699 27869999.999971766025 262864330.277762889862 1 60386.032830290 2024-03-17T00:47:16.537049+00:00 19994330.277937326580 27869999.999983813614 262864330.277917444706 1 60386.032841779 2024-03-17T00:47:17.529753+00:00 19994330.277749892324 27870000.000013291836 262864330.277759492397 1 60386.032853338 2024-03-17T00:47:18.528427+00:00 19994330.277807913721 27870000.000008545816 262864330.277812778950 1 60386.032864904 2024-03-17T00:47:19.527753+00:00 19994330.277749363333 27870000.000044308603 262864330.277789980173 1 60386.032876474 2024-03-17T00:47:20.527369+00:00 19994330.277921311557 27870000.000035002828 262864330.277952611446 1 60386.032888104 2024-03-17T00:47:21.532224+00:00 19994330.277612648904 27870000.000008199364 262864330.277617156506 1 60386.032899613 2024-03-17T00:47:22.526612+00:00 19994330.277676627040 27870000.000002194196 262864330.277675151825 1 60386.032911200 2024-03-17T00:47:23.527708+00:00 19994330.277683604509 27870000.000039536506 262864330.277719467878 1 60386.032922870 2024-03-17T00:47:24.535923+00:00 19994330.277672585100 27869999.999975144863 262864330.277644038200 1 60386.032934466 2024-03-17T00:47:25.537911+00:00 19994330.277936387807 27869999.999990165234 262864330.277922868729 1 60386.032945930 2024-03-17T00:47:26.528335+00:00 19994330.277930516750 27869999.999989807606 262864330.277916640043 1 60386.032957569 2024-03-17T00:47:27.533969+00:00 19994330.277648065239 27870000.000010199845 262864330.277654558420 1 60386.032969309 2024-03-17T00:47:28.548335+00:00 19994330.277891788632 27870000.000032205135 262864330.277920305729 1 60386.032980624 2024-03-17T00:47:29.525929+00:00 19994330.277725551277 27870000.000025674701 262864330.277747541666 1 60386.032992216 2024-03-17T00:47:30.527434+00:00 19994330.277786977589 27870000.000036861748 262864330.277820140123 1 60386.033003866 2024-03-17T00:47:31.534011+00:00 19994330.277648519725 27869999.999998427927 262864330.277643233538 1 60386.033015397 2024-03-17T00:47:32.530293+00:00 19994330.277738656849 27870000.000066138804 262864330.277801096439 1 60386.033026898 2024-03-17T00:47:33.523990+00:00 19994330.277744453400 27869999.999918907881 262864330.277659654617 1 60386.033038532 2024-03-17T00:47:34.529152+00:00 19994330.277910299599 27869999.999976031482 262864330.277882635593 1 60386.033050095 2024-03-17T00:47:35.528234+00:00 19994330.277708310634 27869999.999960172921 262864330.277664810419 1 60386.033061743 2024-03-17T00:47:36.534561+00:00 19994330.277884025127 27869999.999915268272 262864330.277795612812 1 60386.033073364 2024-03-17T00:47:37.538675+00:00 19994330.277747709304 27869999.999955344945 262864330.277699381113 1 60386.033084874 2024-03-17T00:47:38.533138+00:00 19994330.277787573636 27869999.999995667487 262864330.277779549360 1 60386.033096360 2024-03-17T00:47:39.525501+00:00 19994330.277585793287 27869999.999997440726 262864330.277579545975 1 60386.033107979 2024-03-17T00:47:40.529374+00:00 19994330.277855470777 27869999.999987952411 262864330.277839720249 1 60386.033119704 2024-03-17T00:47:41.542402+00:00 19994330.277900233865 27870000.000005438924 262864330.277901947498 1 60386.033131134 2024-03-17T00:47:42.529956+00:00 19994330.277910914272 27869999.999973870814 262864330.277881085873 1 60386.033142664 2024-03-17T00:47:43.526172+00:00 19994330.277630951256 27870000.000024657696 262864330.277651906013 1 60386.033154271 2024-03-17T00:47:44.528982+00:00 19994330.277630906552 27869999.999994501472 262864330.277621716261 1 60386.033165802 2024-03-17T00:47:45.525316+00:00 19994330.278001599014 27870000.000000007451 262864330.277997910976 1 60386.033177495 2024-03-17T00:47:46.535548+00:00 19994330.277776688337 27869999.999997165054 262864330.277770161629 1 60386.033189128 2024-03-17T00:47:47.540661+00:00 19994330.277876004577 27869999.999975685030 262864330.277848005295 1 60386.033200559 2024-03-17T00:47:48.528278+00:00 19994330.277672883123 27870000.000014018267 262864330.277683198452 1 60386.033212134 2024-03-17T00:47:49.528362+00:00 19994330.277754068375 27869999.999992486089 262864330.277742862701 1 60386.033223654 2024-03-17T00:47:50.523734+00:00 19994330.277910027653 27869999.999999929219 262864330.277906268835 1 60386.033235253 2024-03-17T00:47:51.525864+00:00 19994330.277936965227 27870000.000038955361 262864330.277972221375 1 60386.033246930 2024-03-17T00:47:52.534706+00:00 19994330.277772367001 27869999.999987728894 262864330.277756392956 1 60386.033258433 2024-03-17T00:47:53.528545+00:00 19994330.277743354440 27870000.000053711236 262864330.277793347836 1 60386.033270125 2024-03-17T00:47:54.538839+00:00 19994330.278029900044 27870000.000001523644 262864330.278027713299 1 60386.033281663 2024-03-17T00:47:55.535706+00:00 19994330.277857698500 27870000.000056944788 262864330.277910947800 1 60386.033293334 2024-03-17T00:47:56.544060+00:00 19994330.277729455382 27870000.000045869499 262864330.277771621943 1 60386.033304791 2024-03-17T00:47:57.533907+00:00 19994330.277758345008 27870000.000015888363 262864330.277770519257 1 60386.033316513 2024-03-17T00:47:58.546674+00:00 19994330.277684036642 27870000.000015687197 262864330.277696013451 1 60386.033327968 2024-03-17T00:47:59.536414+00:00 19994330.277702920139 27869999.999999146909 262864330.277698367834 1 60386.033339649 2024-03-17T00:48:00.545659+00:00 19994330.277633730322 27869999.999961782247 262864330.277591824532 1 60386.033351021 2024-03-17T00:48:01.528218+00:00 19994330.277882989496 27870000.000002332032 262864330.277881622314 1 60386.033362627 2024-03-17T00:48:02.531009+00:00 19994330.278022263199 27869999.999922081828 262864330.277940660715 1 60386.033374168 2024-03-17T00:48:03.528079+00:00 19994330.277826502919 27869999.999984242022 262864330.277807056904 1 60386.033385830 2024-03-17T00:48:04.535700+00:00 19994330.277772683650 27870000.000019457191 262864330.277788460255 1 60386.033397322 2024-03-17T00:48:05.528598+00:00 19994330.277890469879 27869999.999983437359 262864330.277870208025 1 60386.033408904 2024-03-17T00:48:06.529316+00:00 19994330.277855258435 27869999.999966427684 262864330.277817994356 1 60386.033420495 2024-03-17T00:48:07.530738+00:00 19994330.277823314071 27870000.000017460436 262864330.277837097645 1 60386.033432025 2024-03-17T00:48:08.526968+00:00 19994330.277739416808 27869999.999970767647 262864330.277706474066 1 60386.033443571 2024-03-17T00:48:09.524546+00:00 19994330.277760386467 27869999.999982103705 262864330.277738809586 1 60386.033455165 2024-03-17T00:48:10.526249+00:00 19994330.278102252632 27869999.999989978969 262864330.278088539839 1 60386.033466667 2024-03-17T00:48:11.520046+00:00 19994330.277658402920 27870000.000001549721 262864330.277656257153 1 60386.033478282 2024-03-17T00:48:12.523572+00:00 19994330.277917947620 27870000.000044927001 262864330.277959197760 1 60386.033489858 2024-03-17T00:48:13.523697+00:00 19994330.277916163206 27870000.000036366284 262864330.277948826551 1 60386.033501408 2024-03-17T00:48:14.521659+00:00 19994330.277724888176 27870000.000029273331 262864330.277750462294 1 60386.033512994 2024-03-17T00:48:15.522635+00:00 19994330.277808912098 27870000.000054128468 262864330.277859330177 1 60386.033524643 2024-03-17T00:48:16.529157+00:00 19994330.277790959924 27870000.000039387494 262864330.277826666832 1 60386.033536170 2024-03-17T00:48:17.525046+00:00 19994330.277753435075 27870000.000062085688 262864330.277811825275 1 60386.033547698 2024-03-17T00:48:18.521123+00:00 19994330.277895431966 27870000.000002942979 262864330.277894675732 1 60386.033559274 2024-03-17T00:48:19.521315+00:00 19994330.277667585760 27869999.999944869429 262864330.277608752251 1 60386.033570852 2024-03-17T00:48:20.521646+00:00 19994330.277798678726 27870000.000010006130 262864330.277805000544 1 60386.033582445 2024-03-17T00:48:21.523283+00:00 19994330.277647513896 27869999.999987844378 262864330.277631670237 1 60386.033594053 2024-03-17T00:48:22.526162+00:00 19994330.277871869504 27869999.999933425337 262864330.277801603079 1 60386.033605570 2024-03-17T00:48:23.521227+00:00 19994330.277810562402 27870000.000043727458 262864330.277850598097 1 60386.033617170 2024-03-17T00:48:24.523432+00:00 19994330.277571570128 27869999.999989971519 262864330.277557849884 1 60386.033628718 2024-03-17T00:48:25.521229+00:00 19994330.277818981558 27870000.000029705465 262864330.277844995260 1 60386.033640298 2024-03-17T00:48:26.521714+00:00 19994330.277907043695 27870000.000012230128 262864330.277915567160 1 60386.033651869 2024-03-17T00:48:27.521487+00:00 19994330.277833834291 27869999.999936610460 262864330.277766764164 1 60386.033663479 2024-03-17T00:48:28.524585+00:00 19994330.277759078890 27869999.999986801296 262864330.277742177248 1 60386.033675013 2024-03-17T00:48:29.521130+00:00 19994330.277392584831 27869999.999998044223 262864330.277386933565 1 60386.033686607 2024-03-17T00:48:30.522847+00:00 19994330.277967285365 27870000.000025682151 262864330.277989268303 1 60386.033698170 2024-03-17T00:48:31.521880+00:00 19994330.277839805931 27869999.999965753406 262864330.277801871300 1 60386.033709774 2024-03-17T00:48:32.524431+00:00 19994330.277787990868 27870000.000017754734 262864330.277802050114 1 60386.033721328 2024-03-17T00:48:33.522714+00:00 19994330.277983423322 27869999.999982278794 262864330.277961999178 1 60386.033732867 2024-03-17T00:48:34.519739+00:00 19994330.277701027691 27869999.999992929399 262864330.277690261602 1 60386.033744483 2024-03-17T00:48:35.523326+00:00 19994330.277786366642 27869999.999974414706 262864330.277757108212 1 60386.033756020 2024-03-17T00:48:36.520147+00:00 19994330.277688786387 27869999.999967161566 262864330.277652263641 1 60386.033767630 2024-03-17T00:48:37.523235+00:00 19994330.277606982738 27869999.999974738806 262864330.277578026056 1 60386.033779176 2024-03-17T00:48:38.520779+00:00 19994330.277951378375 27870000.000007957220 262864330.277955651283 1 60386.033790830 2024-03-17T00:48:39.527673+00:00 19994330.277862146497 27869999.999965608120 262864330.277824044228 1 60386.033802317 2024-03-17T00:48:40.520238+00:00 19994330.277808591723 27869999.999971792102 262864330.277776718140 1 60386.033813925 2024-03-17T00:48:41.523128+00:00 19994330.277995049953 27869999.999977800995 262864330.277969151735 1 60386.033825532 2024-03-17T00:48:42.525947+00:00 19994330.277871172875 27869999.999999802560 262864330.277867257595 1 60386.033837065 2024-03-17T00:48:43.522433+00:00 19994330.277467209846 27870000.000002909452 262864330.277466446161 1 60386.033848644 2024-03-17T00:48:44.522856+00:00 19994330.277971774340 27870000.000026192516 262864330.277994275093 1 60386.033860290 2024-03-17T00:48:45.529098+00:00 19994330.277667731047 27869999.999950539321 262864330.277614563704 1 60386.033871859 2024-03-17T00:48:46.528591+00:00 19994330.277552857995 27870000.000034935772 262864330.277584075928 1 60386.033883396 2024-03-17T00:48:47.525403+00:00 19994330.277820732445 27869999.999990910292 262864330.277807950974 1 60386.033895077 2024-03-17T00:48:48.534638+00:00 19994330.277771715075 27870000.000022679567 262864330.277790695429 1 60386.033906701 2024-03-17T00:48:49.538963+00:00 19994330.277732893825 27870000.000021234155 262864330.277750432491 1 60386.033918154 2024-03-17T00:48:50.528500+00:00 19994330.278147183359 27869999.999993402511 262864330.278136909008 1 60386.033929752 2024-03-17T00:48:51.530608+00:00 19994330.277733832598 27869999.999994538724 262864330.277724683285 1 60386.033941418 2024-03-17T00:48:52.538558+00:00 19994330.277694839984 27869999.999917313457 262864330.277608484030 1 60386.033952890 2024-03-17T00:48:53.529745+00:00 19994330.277773741633 27869999.999965161085 262864330.277735203505 1 60386.033964403 2024-03-17T00:48:54.524373+00:00 19994330.277731928974 27869999.999988391995 262864330.277716606855 1 60386.033976014 2024-03-17T00:48:55.527587+00:00 19994330.277726527303 27870000.000015467405 262864330.277738302946 1 60386.033987775 2024-03-17T00:48:56.543733+00:00 19994330.277743116021 27870000.000028651208 262864330.277768075466 1 60386.033999308 2024-03-17T00:48:57.540193+00:00 19994330.278092313558 27869999.999985177070 262864330.278073817492 1 60386.034010761 2024-03-17T00:48:58.529751+00:00 19994330.277936320752 27870000.000011924654 262864330.277944535017 1 60386.034022412 2024-03-17T00:48:59.536419+00:00 19994330.277919173241 27870000.000058203936 262864330.277973681688 1 60386.034034018 2024-03-17T00:49:00.539150+00:00 19994330.277678459883 27870000.000024754554 262864330.277699530125 1 60386.034045575 2024-03-17T00:49:01.537706+00:00 19994330.277860738337 27870000.000027511269 262864330.277884542942 1 60386.034056946 2024-03-17T00:49:02.520163+00:00 19994330.277741327882 27870000.000024933368 262864330.277762591839 1 60386.034068549 2024-03-17T00:49:03.522654+00:00 19994330.277854043990 27870000.000006828457 262864330.277857184410 1 60386.034080170 2024-03-17T00:49:04.526688+00:00 19994330.277708258480 27870000.000012174249 262864330.277716726065 1 60386.034091737 2024-03-17T00:49:05.526100+00:00 19994330.277850359678 27870000.000016398728 262864330.277863055468 1 60386.034103243 2024-03-17T00:49:06.520164+00:00 19994330.277786828578 27870000.000006571412 262864330.277789682150 1 60386.034114839 2024-03-17T00:49:07.522038+00:00 19994330.277746990323 27869999.999996967614 262864330.277740240097 1 60386.034126404 2024-03-17T00:49:08.521283+00:00 19994330.277798928320 27869999.999981690198 262864330.277776926756 1 60386.034138032 2024-03-17T00:49:09.525939+00:00 19994330.277701016515 27869999.999982982874 262864330.277680307627 1 60386.034149556 2024-03-17T00:49:10.521689+00:00 19994330.278084650636 27869999.999995350838 262864330.278076291084 1 60386.034161154 2024-03-17T00:49:11.523705+00:00 19994330.277935672551 27869999.999986443669 262864330.277918428183 1 60386.034172690 2024-03-17T00:49:12.520379+00:00 19994330.277900245041 27870000.000011194497 262864330.277907758951 1 60386.034184301 2024-03-17T00:49:13.523583+00:00 19994330.277726404369 27869999.999978564680 262864330.277701288462 1 60386.034195988 2024-03-17T00:49:14.533355+00:00 19994330.277584839612 27869999.999993421137 262864330.277574568987 1 60386.034207543 2024-03-17T00:49:15.531694+00:00 19994330.277854844928 27869999.999972511083 262864330.277823686600 1 60386.034219085 2024-03-17T00:49:16.528969+00:00 19994330.277941778302 27870000.000029325485 262864330.277967393398 1 60386.034230654 2024-03-17T00:49:17.528531+00:00 19994330.277770344168 27869999.999995611608 262864330.277762264013 1 60386.034242264 2024-03-17T00:49:18.531619+00:00 19994330.277824357152 27870000.000055838376 262864330.277876496315 1 60386.034253890 2024-03-17T00:49:19.536061+00:00 19994330.277805514634 27870000.000019256026 262864330.277821063995 1 60386.034265323 2024-03-17T00:49:20.523854+00:00 19994330.277913369238 27870000.000062171370 262864330.277971833944 1 60386.034276990 2024-03-17T00:49:21.531921+00:00 19994330.277819175273 27870000.000009309500 262864330.277824789286 1 60386.034288528 2024-03-17T00:49:22.528853+00:00 19994330.277613870800 27869999.999970115721 262864330.277580291033 1 60386.034300145 2024-03-17T00:49:23.532502+00:00 19994330.277882430702 27870000.000007815659 262864330.277886539698 1 60386.034311709 2024-03-17T00:49:24.531697+00:00 19994330.277486298233 27869999.999974597245 262864330.277457207441 1 60386.034323357 2024-03-17T00:49:25.538049+00:00 19994330.278005454689 27869999.999979089946 262864330.277980834246 1 60386.034334784 2024-03-17T00:49:26.525321+00:00 19994330.277751926333 27869999.999984920025 262864330.277733147144 1 60386.034346363 2024-03-17T00:49:27.525719+00:00 19994330.277812749147 27869999.999973099679 262864330.277782142162 1 60386.034357920 2024-03-17T00:49:28.524328+00:00 19994330.277822237462 27870000.000014428049 262864330.277832955122 1 60386.034369597 2024-03-17T00:49:29.533155+00:00 19994330.277700114995 27869999.999988723546 262864330.277685165405 1 60386.034381086 2024-03-17T00:49:30.525858+00:00 19994330.277687426656 27870000.000054735690 262864330.277738481760 1 60386.034392631 2024-03-17T00:49:31.523318+00:00 19994330.277977697551 27870000.000028152019 262864330.278002172709 1 60386.034404387 2024-03-17T00:49:32.539048+00:00 19994330.277896888554 27869999.999994564801 262864330.277887761593 1 60386.034415757 2024-03-17T00:49:33.521438+00:00 19994330.277787454426 27870000.000054657459 262864330.277838408947 1 60386.034427394 2024-03-17T00:49:34.526867+00:00 19994330.277873478830 27870000.000021334738 262864330.277891129255 1 60386.034438958 2024-03-17T00:49:35.525998+00:00 19994330.277682580054 27869999.999998215586 262864330.277677088976 1 60386.034450602 2024-03-17T00:49:36.531978+00:00 19994330.277954358608 27869999.999942556024 262864330.277893215418 1 60386.034462130 2024-03-17T00:49:37.527986+00:00 19994330.277584966272 27869999.999986294657 262864330.277567565441 1 60386.034473709 2024-03-17T00:49:38.528488+00:00 19994330.277694903314 27869999.999999243766 262864330.277690470219 1 60386.034485245 2024-03-17T00:49:39.525186+00:00 19994330.277807146311 27870000.000008404255 262864330.277811855078 1 60386.034496843 2024-03-17T00:49:40.527201+00:00 19994330.277821395546 27869999.999993659556 262864330.277811348438 1 60386.034508367 2024-03-17T00:49:41.522871+00:00 19994330.277541399002 27869999.999953523278 262864330.277491211891 1 60386.034520003 2024-03-17T00:49:42.528314+00:00 19994330.277971036732 27870000.000004090369 262864330.277971416712 1 60386.034531550 2024-03-17T00:49:43.525949+00:00 19994330.277640298009 27869999.999979615211 262864330.277616202831 1 60386.034543280 2024-03-17T00:49:44.539419+00:00 19994330.277756873518 27870000.000024314970 262864330.277777493000 1 60386.034554781 2024-03-17T00:49:45.533137+00:00 19994330.277789860964 27869999.999991361052 262864330.277777522802 1 60386.034566293 2024-03-17T00:49:46.527759+00:00 19994330.277749668807 27869999.999953370541 262864330.277699321508 1 60386.034577955 2024-03-17T00:49:47.535341+00:00 19994330.277891393751 27870000.000002428889 262864330.277890145779 1 60386.034589632 2024-03-17T00:49:48.544189+00:00 19994330.277466192842 27869999.999915242195 262864330.277377724648 1 60386.034601058 2024-03-17T00:49:49.531431+00:00 19994330.277956280857 27869999.999994546175 262864330.277947127819 1 60386.034612834 2024-03-17T00:49:50.548849+00:00 19994330.277686219662 27869999.999971825629 262864330.277654349804 1 60386.034624196 2024-03-17T00:49:51.530499+00:00 19994330.277776986361 27870000.000000417233 262864330.277773708105 1 60386.034635831 2024-03-17T00:49:52.535761+00:00 19994330.277940273285 27870000.000050466508 262864330.277987033129 1 60386.034647351 2024-03-17T00:49:53.531095+00:00 19994330.277756977826 27870000.000007688999 262864330.277760982513 1 60386.034659008 2024-03-17T00:49:54.538326+00:00 19994330.277913197875 27869999.999974373728 262864330.277883887291 1 60386.034670465 2024-03-17T00:49:55.528184+00:00 19994330.277798373252 27870000.000017561018 262864330.277812242508 1 60386.034681986 2024-03-17T00:49:56.523615+00:00 19994330.277727387846 27870000.000033605844 262864330.277757316828 1 60386.034693604 2024-03-17T00:49:57.527393+00:00 19994330.277770500630 27869999.999986249954 262864330.277753055096 1 60386.034705170 2024-03-17T00:49:58.526712+00:00 19994330.277749799192 27870000.000011216849 262864330.277757316828 1 60386.034716802 2024-03-17T00:49:59.531714+00:00 19994330.278095919639 27870000.000028852373 262864330.278121083975 1 60386.034728407 2024-03-17T00:50:00.534396+00:00 19994330.277902960777 27870000.000036384910 262864330.277935653925 1 60386.034740074 2024-03-17T00:50:01.542336+00:00 19994330.277699753642 27870000.000033307821 262864330.277729392052 1 60386.034751522 2024-03-17T00:50:02.531491+00:00 19994330.277820214629 27869999.999976884574 262864330.277793407440 1 60386.034763035 2024-03-17T00:50:03.526247+00:00 19994330.277706395835 27869999.999999418855 262864330.277702093124 1 60386.034774647 2024-03-17T00:50:04.529503+00:00 19994330.277728103101 27869999.999955616891 262864330.277680039406 1 60386.034786211 2024-03-17T00:50:05.528669+00:00 19994330.277820046991 27869999.999956801534 262864330.277773141861 1 60386.034797901 2024-03-17T00:50:06.538635+00:00 19994330.277806032449 27870000.000008411705 262864330.277810752392 1 60386.034809373 2024-03-17T00:50:07.529809+00:00 19994330.277936145663 27870000.000031627715 262864330.277964055538 1 60386.034821042 2024-03-17T00:50:08.538053+00:00 19994330.277590252459 27869999.999995958060 262864330.277582496405 1 60386.034832481 2024-03-17T00:50:09.526350+00:00 19994330.277779929340 27869999.999973658472 262864330.277749896049 1 60386.034844003 2024-03-17T00:50:10.521807+00:00 19994330.277641214430 27869999.999977879226 262864330.277615398169 1 60386.034855574 2024-03-17T00:50:11.521579+00:00 19994330.278000671417 27870000.000020027161 262864330.278017014265 1 60386.034867194 2024-03-17T00:50:12.525504+00:00 19994330.277827262878 27870000.000032186508 262864330.277855753899 1 60386.034878744 2024-03-17T00:50:13.523512+00:00 19994330.277733530849 27870000.000016804785 262864330.277746647596 1 60386.034890346 2024-03-17T00:50:14.525929+00:00 19994330.277771644294 27870000.000033129007 262864330.277801096439 1 60386.034902028 2024-03-17T00:50:15.535189+00:00 19994330.277975060046 27869999.999977145344 262864330.277948498726 1 60386.034913487 2024-03-17T00:50:16.525271+00:00 19994330.277641829103 27869999.999966058880 262864330.277604192495 1 60386.034925347 2024-03-17T00:50:17.549990+00:00 19994330.277683477849 27869999.999979745597 262864330.277659505606 1 60386.034936660 2024-03-17T00:50:18.527426+00:00 19994330.278112832457 27870000.000019911677 262864330.278129041195 1 60386.034948179 2024-03-17T00:50:19.522647+00:00 19994330.277724962682 27869999.999973062426 262864330.277694314718 1 60386.034959765 2024-03-17T00:50:20.523700+00:00 19994330.277788069099 27869999.999969359487 262864330.277753740549 1 60386.034971314 2024-03-17T00:50:21.521523+00:00 19994330.277709167451 27869999.999989077449 262864330.277694553137 1 60386.034982990 2024-03-17T00:50:22.530321+00:00 19994330.277934759855 27870000.000030171126 262864330.277961224318 1 60386.034994471 2024-03-17T00:50:23.522302+00:00 19994330.277761597186 27870000.000012911856 262864330.277770817280 1 60386.035006057 2024-03-17T00:50:24.523342+00:00 19994330.277824152261 27870000.000008363277 262864330.277828842402 1 60386.035017594 2024-03-17T00:50:25.520151+00:00 19994330.277956862003 27870000.000002186745 262864330.277955353260 1 60386.035029192 2024-03-17T00:50:26.522188+00:00 19994330.277636539191 27870000.000002983958 262864330.277635812759 1 60386.035040745 2024-03-17T00:50:27.520344+00:00 19994330.277682095766 27869999.999982647598 262864330.277661055326 1 60386.035052369 2024-03-17T00:50:28.524732+00:00 19994330.277802545577 27869999.999980635941 262864330.277779489756 1 60386.035063889 2024-03-17T00:50:29.520002+00:00 19994330.277772650123 27869999.999994397163 262864330.277763366699 1 60386.035075464 2024-03-17T00:50:30.520119+00:00 19994330.277690388262 27869999.999960038811 262864330.277646720409 1 60386.035087069 2024-03-17T00:50:31.522750+00:00 19994330.277760259807 27869999.999991841614 262864330.277748405933 1 60386.035098671 2024-03-17T00:50:32.525142+00:00 19994330.277796342969 27869999.999951623380 262864330.277744293213 1 60386.035110266 2024-03-17T00:50:33.527023+00:00 19994330.277928989381 27870000.000015109777 262864330.277940392494 1 60386.035121784 2024-03-17T00:50:34.522087+00:00 19994330.277923334390 27870000.000028695911 262864330.277948349714 1 60386.035133354 2024-03-17T00:50:35.521766+00:00 19994330.277836546302 27869999.999975722283 262864330.277808547020 1 60386.035144929 2024-03-17T00:50:36.521869+00:00 19994330.277692507952 27869999.999997615814 262864330.277686417103 1 60386.035156503 2024-03-17T00:50:37.521842+00:00 19994330.277862772346 27870000.000017553568 262864330.277876615524 1 60386.035168137 2024-03-17T00:50:38.527091+00:00 19994330.277887113392 27869999.999991580844 262864330.277875006199 1 60386.035179644 2024-03-17T00:50:39.521258+00:00 19994330.277721323073 27869999.999986231327 262864330.277703851461 1 60386.035191204 2024-03-17T00:50:40.520073+00:00 19994330.277760587633 27870000.000018525869 262864330.277775436640 1 60386.035202864 2024-03-17T00:50:41.527403+00:00 19994330.277911975980 27870000.000002391636 262864330.277910649776 1 60386.035214402 2024-03-17T00:50:42.524311+00:00 19994330.277808427811 27869999.999998938292 262864330.277803659439 1 60386.035225973 2024-03-17T00:50:43.524065+00:00 19994330.277712572366 27870000.000042065978 262864330.277750968933 1 60386.035237536 2024-03-17T00:50:44.523080+00:00 19994330.277715679258 27869999.999969534576 262864330.277681529522 1 60386.035249089 2024-03-17T00:50:45.521295+00:00 19994330.277691759169 27870000.000023841858 262864330.277711898088 1 60386.035260699 2024-03-17T00:50:46.524418+00:00 19994330.277907274663 27870000.000029612333 262864330.277933210135 1 60386.035272383 2024-03-17T00:50:47.533885+00:00 19994330.277816694230 27870000.000031176955 262864330.277844160795 1 60386.035283878 2024-03-17T00:50:48.527025+00:00 19994330.277786433697 27870000.000030048192 262864330.277812778950 1 60386.035295595 2024-03-17T00:50:49.539436+00:00 19994330.277827233076 27870000.000029239804 262864330.277852773666 1 60386.035307101 2024-03-17T00:50:50.533510+00:00 19994330.277612943202 27869999.999973669648 262864330.277582913637 1 60386.035318628 2024-03-17T00:50:51.529481+00:00 19994330.277851477265 27869999.999966263771 262864330.277814030647 1 60386.035330166 2024-03-17T00:50:52.526347+00:00 19994330.277906551957 27869999.999977961183 262864330.277880787849 1 60386.035341772 2024-03-17T00:50:53.529140+00:00 19994330.277443867177 27869999.999960698187 262864330.277400851250 1 60386.035353336 2024-03-17T00:50:54.528171+00:00 19994330.278000079095 27870000.000009570271 262864330.278005957603 1 60386.035364977 2024-03-17T00:50:55.534030+00:00 19994330.277522522956 27870000.000057164580 262864330.277575999498 1 60386.035376525 2024-03-17T00:50:56.531791+00:00 19994330.277646638453 27869999.999996848404 262864330.277639776468 1 60386.035388058 2024-03-17T00:50:57.528216+00:00 19994330.277725208551 27869999.999968171120 262864330.277689695358 1 60386.035399574 2024-03-17T00:50:58.523205+00:00 19994330.277883645147 27869999.999972667545 262864330.277852624655 1 60386.035411224 2024-03-17T00:50:59.529782+00:00 19994330.277705136687 27870000.000001467764 262864330.277702897787 1 60386.035422758 2024-03-17T00:51:00.526316+00:00 19994330.277839954942 27869999.999971792102 262864330.277808070183 1 60386.035434416 2024-03-17T00:51:01.533502+00:00 19994330.277714505792 27869999.999943386763 262864330.277654170990 1 60386.035445921 2024-03-17T00:51:02.527540+00:00 19994330.277723371983 27869999.999963153154 262864330.277682840824 1 60386.035457438 2024-03-17T00:51:03.522639+00:00 19994330.277820847929 27869999.999985314906 262864330.277802467346 1 60386.035469006 2024-03-17T00:51:04.522086+00:00 19994330.277853030711 27869999.999993592501 262864330.277842938900 1 60386.035480558 2024-03-17T00:51:05.520194+00:00 19994330.277806375176 27870000.000021904707 262864330.277824580669 1 60386.035492170 2024-03-17T00:51:06.523450+00:00 19994330.277986336499 27870000.000002760440 262864330.277985423803 1 60386.035503701 2024-03-17T00:51:07.519754+00:00 19994330.277849595994 27869999.999954365194 262864330.277800261974 1 60386.035515346 2024-03-17T00:51:08.525882+00:00 19994330.277677811682 27870000.000012248755 262864330.277686357498 1 60386.035526908 2024-03-17T00:51:09.524884+00:00 19994330.277796916664 27870000.000030480325 262864330.277823716402 1 60386.035538448 2024-03-17T00:51:10.521909+00:00 19994330.277651023120 27870000.000002902001 262864330.277650207281 1 60386.035550023 2024-03-17T00:51:11.521974+00:00 19994330.277953751385 27870000.000002782792 262864330.277952820063 1 60386.035561588 2024-03-17T00:51:12.521211+00:00 19994330.277760855854 27870000.000001214445 262864330.277758389711 1 60386.035573213 2024-03-17T00:51:13.525610+00:00 19994330.277746714652 27869999.999975409359 262864330.277718424797 1 60386.035584820 2024-03-17T00:51:14.528487+00:00 19994330.277738317847 27869999.999991659075 262864330.277726292610 1 60386.035596474 2024-03-17T00:51:15.535313+00:00 19994330.277882087976 27869999.999988075346 262864330.277866482735 1 60386.035607917 2024-03-17T00:51:16.524071+00:00 19994330.277783188969 27869999.999993491918 262864330.277772992849 1 60386.035619528 2024-03-17T00:51:17.527171+00:00 19994330.277725294232 27869999.999979279935 262864330.277700901031 1 60386.035631285 2024-03-17T00:51:18.543052+00:00 19994330.277862090617 27869999.999991387129 262864330.277849793434 1 60386.035642806 2024-03-17T00:51:19.538381+00:00 19994330.277705717832 27869999.999992128462 262864330.277694165707 1 60386.035654205 2024-03-17T00:51:20.523326+00:00 19994330.277803637087 27870000.000036362559 262864330.277836292982 1 60386.035665844 2024-03-17T00:51:21.528888+00:00 19994330.277911003679 27870000.000006817281 262864330.277914136648 1 60386.035677500 2024-03-17T00:51:22.535997+00:00 19994330.277844581753 27870000.000027228147 262864330.277868121862 1 60386.035688994 2024-03-17T00:51:23.529060+00:00 19994330.277902401984 27870000.000003892928 262864330.277902603149 1 60386.035700590 2024-03-17T00:51:24.530987+00:00 19994330.277771685272 27870000.000022925436 262864330.277790904045 1 60386.035712123 2024-03-17T00:51:25.527462+00:00 19994330.277755163610 27870000.000018566847 262864330.277770042419 1 60386.035723708 2024-03-17T00:51:26.528386+00:00 19994330.277687650174 27869999.999976087362 262864330.277660042048 1 60386.035735303 2024-03-17T00:51:27.530180+00:00 19994330.277769450098 27870000.000059034675 262864330.277824789286 1 60386.035747197 2024-03-17T00:51:28.557867+00:00 19994330.277940917760 27870000.000107944012 262864330.278045177460 1 60386.035758486 2024-03-17T00:51:29.533237+00:00 19994330.277796700597 27870000.000029064715 262864330.277822077274 1 60386.035770036 2024-03-17T00:51:30.531115+00:00 19994330.277714084834 27870000.000022146851 262864330.277732521296 1 60386.035781568 2024-03-17T00:51:31.527503+00:00 19994330.277879409492 27870000.000037081540 262864330.277912795544 1 60386.035793171 2024-03-17T00:51:32.529946+00:00 19994330.277895390987 27870000.000009577721 262864330.277901262045 1 60386.035804762 2024-03-17T00:51:33.531444+00:00 19994330.277863692492 27869999.999984957278 262864330.277844935656 1 60386.035816325 2024-03-17T00:51:34.530453+00:00 19994330.277661666274 27869999.999988645315 262864330.277646601200 1 60386.035827954 2024-03-17T00:51:35.535243+00:00 19994330.277742475271 27869999.999927688390 262864330.277666479349 1 60386.035839533 2024-03-17T00:51:36.535610+00:00 19994330.277554538101 27870000.000013660640 262864330.277564495802 1 60386.035850962 2024-03-17T00:51:37.523124+00:00 19994330.277872670442 27870000.000013507903 262864330.277882486582 1 60386.035862764 2024-03-17T00:51:38.542791+00:00 19994330.277900617570 27869999.999997433275 262864330.277894347906 1 60386.035874171 2024-03-17T00:51:39.528382+00:00 19994330.277554623783 27870000.000081378967 262864330.277632325888 1 60386.035885795 2024-03-17T00:51:40.532726+00:00 19994330.277976859361 27870000.000014368445 262864330.277987539768 1 60386.035897293 2024-03-17T00:51:41.526098+00:00 19994330.277775153518 27870000.000010285527 262864330.277781724930 1 60386.035909046 2024-03-17T00:51:42.541593+00:00 19994330.277823418379 27870000.000008527189 262864330.277828246355 1 60386.035920460 2024-03-17T00:51:43.527726+00:00 19994330.277718663216 27870000.000003524125 262864330.277718484402 1 60386.035932109 2024-03-17T00:51:44.534206+00:00 19994330.277876757085 27869999.999918382615 262864330.277791440487 1 60386.035943598 2024-03-17T00:51:45.526882+00:00 19994330.277969874442 27869999.999948337674 262864330.277914494276 1 60386.035955244 2024-03-17T00:51:46.533044+00:00 19994330.277817051858 27870000.000015962869 262864330.277829319239 1 60386.035966742 2024-03-17T00:51:47.526489+00:00 19994330.277520537376 27870000.000005297363 262864330.277522146702 1 60386.035978334 2024-03-17T00:51:48.528092+00:00 19994330.277844768018 27869999.999984469265 262864330.277825534344 1 60386.035989949 2024-03-17T00:51:49.531540+00:00 19994330.277849711478 27869999.999984290451 262864330.277830302715 1 60386.036001658 2024-03-17T00:51:50.543211+00:00 19994330.277523145080 27870000.000019837171 262864330.277539312840 1 60386.036013037 2024-03-17T00:51:51.526426+00:00 19994330.277983270586 27869999.999993000180 262864330.277972579002 1 60386.036024665 2024-03-17T00:51:52.531099+00:00 19994330.277773935348 27870000.000015847385 262864330.277786105871 1 60386.036036278 2024-03-17T00:51:53.534426+00:00 19994330.277800604701 27869999.999928798527 262864330.277725696564 1 60386.036047779 2024-03-17T00:51:54.528133+00:00 19994330.277857951820 27870000.000006087124 262864330.277860343456 1 60386.036059404 2024-03-17T00:51:55.532482+00:00 19994330.277816902846 27869999.999909453094 262864330.277722656727 1 60386.036070941 2024-03-17T00:51:56.529328+00:00 19994330.277725197375 27869999.999952457845 262864330.277673959732 1 60386.036082535 2024-03-17T00:51:57.531017+00:00 19994330.277632344514 27869999.999951370060 262864330.277580022812 1 60386.036094171 2024-03-17T00:51:58.536345+00:00 19994330.277860078961 27870000.000000230968 262864330.277856618166 1 60386.036105593 2024-03-17T00:51:59.523201+00:00 19994330.277956265956 27869999.999983228743 262864330.277935802937 1 60386.036117240 2024-03-17T00:52:00.529548+00:00 19994330.277777545154 27870000.000018265098 262864330.277792125940 1 60386.036129195 2024-03-17T00:52:01.562440+00:00 19994330.277681380510 27869999.999962322414 262864330.277640014887 1 60386.036140344 2024-03-17T00:52:02.525681+00:00 19994330.277668423951 27870000.000001862645 262864330.277666568756 1 60386.036151949 2024-03-17T00:52:03.528420+00:00 19994330.277978308499 27870000.000055514276 262864330.278030127287 1 60386.036163519 2024-03-17T00:52:04.528042+00:00 19994330.277706984431 27870000.000004511327 262864330.277707785368 1 60386.036175181 2024-03-17T00:52:05.535633+00:00 19994330.277745455503 27869999.999969366938 262864330.277711123228 1 60386.036186750 2024-03-17T00:52:06.535210+00:00 19994330.277847655118 27870000.000009950250 262864330.277853906155 1 60386.036198240 2024-03-17T00:52:07.527909+00:00 19994330.277710087597 27869999.999977890402 262864330.277684271336 1 60386.036209839 2024-03-17T00:52:08.530129+00:00 19994330.277588319033 27870000.000023715198 262864330.277608335018 1 60386.036221383 2024-03-17T00:52:09.527513+00:00 19994330.277540396899 27869999.999987844378 262864330.277524530888 1 60386.036233052 2024-03-17T00:52:10.535655+00:00 19994330.278049435467 27870000.000012829900 262864330.278058558702 1 60386.036244559 2024-03-17T00:52:11.529870+00:00 19994330.277945019305 27870000.000026229769 262864330.277967542410 1 60386.036256277 2024-03-17T00:52:12.542317+00:00 19994330.277984879911 27869999.999993793666 262864330.277974992990 1 60386.036267713 2024-03-17T00:52:13.530371+00:00 19994330.277767859399 27869999.999994125217 262864330.277758300304 1 60386.036279326 2024-03-17T00:52:14.533745+00:00 19994330.277684859931 27869999.999955609441 262864330.277636766434 1 60386.036290823 2024-03-17T00:52:15.527155+00:00 19994330.277889277786 27869999.999951455742 262864330.277837038040 1 60386.036302364 2024-03-17T00:52:16.524263+00:00 19994330.277628719807 27869999.999962184578 262864330.277587205172 1 60386.036313991 2024-03-17T00:52:17.528788+00:00 19994330.277835093439 27869999.999962456524 262864330.277793854475 1 60386.036325513 2024-03-17T00:52:18.524321+00:00 19994330.277865618467 27869999.999971237034 262864330.277833163738 1 60386.036337060 2024-03-17T00:52:19.521976+00:00 19994330.277805257589 27869999.999960366637 262864330.277761936188 1 60386.036348884 2024-03-17T00:52:20.543600+00:00 19994330.277628842741 27869999.999997310340 262864330.277622461319 1 60386.036360257 2024-03-17T00:52:21.526212+00:00 19994330.277805712074 27870000.000014502555 262864330.277816534042 1 60386.036371776 2024-03-17T00:52:22.521478+00:00 19994330.277817979455 27869999.999961253256 262864330.277775526047 1 60386.036383350 2024-03-17T00:52:23.521474+00:00 19994330.277713209391 27869999.999993227422 262864330.277702748775 1 60386.036394902 2024-03-17T00:52:24.519526+00:00 19994330.277930732816 27870000.000036399812 262864330.277963429689 1 60386.036406556 2024-03-17T00:52:25.526470+00:00 19994330.277491044253 27870000.000045295805 262864330.277532637119 1 60386.036418061 2024-03-17T00:52:26.520473+00:00 19994330.277643326670 27869999.999991811812 262864330.277631431818 1 60386.036429639 2024-03-17T00:52:27.520794+00:00 19994330.277998812497 27869999.999982248992 262864330.277977347374 1 60386.036441243 2024-03-17T00:52:28.523362+00:00 19994330.277668368071 27869999.999967053533 262864330.277631700039 1 60386.036452858 2024-03-17T00:52:29.526966+00:00 19994330.277858685702 27869999.999990340322 262864330.277845323086 1 60386.036464392 2024-03-17T00:52:30.523469+00:00 19994330.277921307832 27869999.999980885535 262864330.277898520231 1 60386.036475942 2024-03-17T00:52:31.521421+00:00 19994330.277649268508 27870000.000044964254 262864330.277690529823 1 60386.036487530 2024-03-17T00:52:32.522568+00:00 19994330.277668382972 27870000.000039279461 262864330.277703970671 1 60386.036499084 2024-03-17T00:52:33.520893+00:00 19994330.277857262641 27870000.000006400049 262864330.277859985828 1 60386.036510701 2024-03-17T00:52:34.524537+00:00 19994330.277685858309 27870000.000002909452 262864330.277685075998 1 60386.036522242 2024-03-17T00:52:35.521703+00:00 19994330.277738489211 27870000.000021234155 262864330.277756005526 1 60386.036533861 2024-03-17T00:52:36.525632+00:00 19994330.277751427144 27870000.000033318996 262864330.277781039476 1 60386.036545387 2024-03-17T00:52:37.521422+00:00 19994330.277711022645 27870000.000001434237 262864330.277708768845 1 60386.036556968 2024-03-17T00:52:38.522055+00:00 19994330.277649469674 27870000.000001855195 262864330.277647614479 1 60386.036568574 2024-03-17T00:52:39.524760+00:00 19994330.277742914855 27869999.999960131943 262864330.277699351311 1 60386.036580148 2024-03-17T00:52:40.524801+00:00 19994330.277875013649 27869999.999988637865 262864330.277859956026 1 60386.036591723 2024-03-17T00:52:41.524844+00:00 19994330.277724783868 27869999.999979354441 262864330.277700424194 1 60386.036603305 2024-03-17T00:52:42.525580+00:00 19994330.277767471969 27869999.999966714531 262864330.277730494738 1 60386.036614838 2024-03-17T00:52:43.522017+00:00 19994330.277711685747 27870000.000023055822 262864330.277731060982 1 60386.036626454 2024-03-17T00:52:44.525670+00:00 19994330.277930527925 27869999.999968431890 262864330.277895271778 1 60386.036637974 2024-03-17T00:52:45.520987+00:00 19994330.277795419097 27870000.000019233674 262864330.277810931206 1 60386.036649762 2024-03-17T00:52:46.539447+00:00 19994330.277743719518 27870000.000054962933 262864330.277794986963 1 60386.036661167 2024-03-17T00:52:47.524832+00:00 19994330.277702383697 27870000.000063341111 262864330.277762025595 1 60386.036672873 2024-03-17T00:52:48.536288+00:00 19994330.277906883508 27869999.999973721802 262864330.277876913548 1 60386.036684394 2024-03-17T00:52:49.531629+00:00 19994330.277729764581 27870000.000000763685 262864330.277726829052 1 60386.036695901 2024-03-17T00:52:50.525887+00:00 19994330.277925871313 27869999.999971415848 262864330.277893602848 1 60386.036707623 2024-03-17T00:52:51.538606+00:00 19994330.277832783759 27869999.999992527068 262864330.277821600437 1 60386.036719258 2024-03-17T00:52:52.543911+00:00 19994330.277825303376 27869999.999992541969 262864330.277814149857 1 60386.036730606 2024-03-17T00:52:53.524335+00:00 19994330.277799297124 27870000.000034801662 262864330.277830421925 1 60386.036742410 2024-03-17T00:52:54.544189+00:00 19994330.277600347996 27869999.999960239977 262864330.277556896210 1 60386.036753942 2024-03-17T00:52:55.540579+00:00 19994330.277725808322 27870000.000026885420 262864330.277749001980 1 60386.036765323 2024-03-17T00:52:56.523868+00:00 19994330.278016164899 27869999.999997019768 262864330.278009474277 1 60386.036777021 2024-03-17T00:52:57.534618+00:00 19994330.277878236026 27870000.000032898039 262864330.277907431126 1 60386.036788608 2024-03-17T00:52:58.535712+00:00 19994330.277967602015 27869999.999990653247 262864330.277954548597 1 60386.036800122 2024-03-17T00:52:59.530560+00:00 19994330.277720347047 27869999.999993290752 262864330.277709960938 1 60386.036811642 2024-03-17T00:53:00.525883+00:00 19994330.277959194034 27869999.999978043139 262864330.277933537960 1 60386.036823235 2024-03-17T00:53:01.527454+00:00 19994330.277807958424 27869999.999961610883 262864330.277765870094 1 60386.036834747 2024-03-17T00:53:02.522134+00:00 19994330.277690164745 27870000.000015027821 262864330.277701497078 1 60386.036846343 2024-03-17T00:53:03.524069+00:00 19994330.277787327766 27870000.000004503876 262864330.277788132429 1 60386.036857886 2024-03-17T00:53:04.521353+00:00 19994330.277705796063 27870000.000001352280 262864330.277703434229 1 60386.036869468 2024-03-17T00:53:05.521999+00:00 19994330.277776971459 27870000.000015750527 262864330.277788996696 1 60386.036881024 2024-03-17T00:53:06.520517+00:00 19994330.277810145169 27870000.000029850751 262864330.277836322784 1 60386.036892608 2024-03-17T00:53:07.521322+00:00 19994330.277927897871 27870000.000007398427 262864330.277931600809 1 60386.036904206 2024-03-17T00:53:08.523423+00:00 19994330.277624085546 27869999.999993663281 262864330.277614057064 1 60386.036915760 2024-03-17T00:53:09.521685+00:00 19994330.277929611504 27870000.000014703721 262864330.277940601110 1 60386.036927345 2024-03-17T00:53:10.522591+00:00 19994330.277668822557 27869999.999994311482 262864330.277659446001 1 60386.036938946 2024-03-17T00:53:11.524945+00:00 19994330.277799144387 27869999.999997567385 262864330.277792990208 1 60386.036950475 2024-03-17T00:53:12.521026+00:00 19994330.277920041233 27869999.999952409416 262864330.277868747711 1 60386.036962101 2024-03-17T00:53:13.525518+00:00 19994330.277752675116 27870000.000002145767 262864330.277751117945 1 60386.036973687 2024-03-17T00:53:14.526597+00:00 19994330.277675300837 27869999.999999899417 262864330.277671515942 1 60386.036985292 2024-03-17T00:53:15.529212+00:00 19994330.277877483517 27869999.999999862164 262864330.277873635292 1 60386.036996908 2024-03-17T00:53:16.532839+00:00 19994330.277786593884 27869999.999978009611 262864330.277760893106 1 60386.037008456 2024-03-17T00:53:17.530649+00:00 19994330.277758881450 27870000.000028289855 262864330.277783453465 1 60386.037020349 2024-03-17T00:53:18.558150+00:00 19994330.277688559145 27870000.000040914863 262864330.277725785971 1 60386.037031592 2024-03-17T00:53:19.529551+00:00 19994330.278019774705 27869999.999956946820 262864330.277973026037 1 60386.037043159 2024-03-17T00:53:20.528955+00:00 19994330.278056617826 27870000.000001762062 262864330.278054684401 1 60386.037054708 2024-03-17T00:53:21.526754+00:00 19994330.277844887227 27869999.999997165054 262864330.277838349342 1 60386.037066287 2024-03-17T00:53:22.527250+00:00 19994330.277809873223 27869999.999991811812 262864330.277797996998 1 60386.037077970 2024-03-17T00:53:23.536620+00:00 19994330.277603533119 27869999.999982114881 262864330.277581959963 1 60386.037089522 2024-03-17T00:53:24.534686+00:00 19994330.277724310756 27869999.999947685748 262864330.277668297291 1 60386.037100988 2024-03-17T00:53:25.525425+00:00 19994330.277792394161 27869999.999919410795 262864330.277708113194 1 60386.037112727 2024-03-17T00:53:26.539644+00:00 19994330.277793798596 27870000.000028353184 262864330.277818441391 1 60386.037124244 2024-03-17T00:53:27.534667+00:00 19994330.277797441930 27870000.000015851110 262864330.277809590101 1 60386.037135751 2024-03-17T00:53:28.528833+00:00 19994330.278117030859 27870000.000021398067 262864330.278134733438 1 60386.037147420 2024-03-17T00:53:29.537118+00:00 19994330.277785222977 27870000.000108726323 262864330.277890235186 1 60386.037158925 2024-03-17T00:53:30.531099+00:00 19994330.277991842479 27870000.000085704029 262864330.278073847294 1 60386.037170548 2024-03-17T00:53:31.535396+00:00 19994330.277767751366 27870000.000021491200 262864330.277785539627 1 60386.037182059 2024-03-17T00:53:32.529891+00:00 19994330.277760550380 27870000.000027216971 262864330.277784049511 1 60386.037193587 2024-03-17T00:53:33.525886+00:00 19994330.277810934931 27870000.000011630356 262864330.277818858624 1 60386.037205274 2024-03-17T00:53:34.535710+00:00 19994330.277876451612 27869999.999976821244 262864330.277849555016 1 60386.037216803 2024-03-17T00:53:35.531746+00:00 19994330.277606803924 27869999.999973602593 262864330.277576714754 1 60386.037228406 2024-03-17T00:53:36.534277+00:00 19994330.277812011540 27869999.999985810369 262864330.277794122696 1 60386.037239902 2024-03-17T00:53:37.527547+00:00 19994330.277738511562 27869999.999941505492 262864330.277676314116 1 60386.037251559 2024-03-17T00:53:38.534658+00:00 19994330.277789335698 27870000.000006839633 262864330.277792483568 1 60386.037263197 2024-03-17T00:53:39.540213+00:00 19994330.277596898377 27870000.000002972782 262864330.277596175671 1 60386.037274697 2024-03-17T00:53:40.533863+00:00 19994330.278030797839 27870000.000016968697 262864330.278044044971 1 60386.037286425 2024-03-17T00:53:41.547110+00:00 19994330.277758166194 27870000.000040911138 262864330.277795374393 1 60386.037297859 2024-03-17T00:53:42.534993+00:00 19994330.278025090694 27870000.000070232898 262864330.278091639280 1 60386.037309382 2024-03-17T00:53:43.530565+00:00 19994330.277698654681 27869999.999980110675 262864330.277675092220 1 60386.037320850 2024-03-17T00:53:44.521497+00:00 19994330.277808163315 27869999.999996989965 262864330.277801454067 1 60386.037332518 2024-03-17T00:53:45.529584+00:00 19994330.277858752757 27869999.999948158860 262864330.277803212404 1 60386.037344080 2024-03-17T00:53:46.528541+00:00 19994330.278033491224 27869999.999995458871 262864330.278025269508 1 60386.037355725 2024-03-17T00:53:47.534600+00:00 19994330.277949322015 27870000.000009790063 262864330.277955412865 1 60386.037367405 2024-03-17T00:53:48.543781+00:00 19994330.277681391686 27870000.000000957400 262864330.277678638697 1 60386.037378753 2024-03-17T00:53:49.524214+00:00 19994330.277879510075 27869999.999990731478 262864330.277866542339 1 60386.037390312 2024-03-17T00:53:50.522926+00:00 19994330.277916528285 27870000.000007849187 262864330.277920663357 1 60386.037401981 2024-03-17T00:53:51.531156+00:00 19994330.277865741402 27870000.000035639852 262864330.277897685766 1 60386.037413509 2024-03-17T00:53:52.527170+00:00 19994330.277723107487 27870000.000042930245 262864330.277762323618 1 60386.037425085 2024-03-17T00:53:53.527386+00:00 19994330.277718264610 27870000.000022467226 262864330.277737051249 1 60386.037436605 2024-03-17T00:53:54.522716+00:00 19994330.277909807861 27869999.999972257763 262864330.277878373861 1 60386.037448240 2024-03-17T00:53:55.527973+00:00 19994330.277790386230 27869999.999970864505 262864330.277757555246 1 60386.037459799 2024-03-17T00:53:56.526611+00:00 19994330.277811255306 27869999.999950498343 262864330.277758061886 1 60386.037471476 2024-03-17T00:53:57.535553+00:00 19994330.277797672898 27869999.999938290566 262864330.277732253075 1 60386.037483023 2024-03-17T00:53:58.533145+00:00 19994330.277815975249 27869999.999961957335 262864330.277774244547 1 60386.037494569 2024-03-17T00:53:59.530727+00:00 19994330.277655135840 27870000.000008486211 262864330.277659922838 1 60386.037506122 2024-03-17T00:54:00.528914+00:00 19994330.278043646365 27870000.000023003668 262864330.278062969446 1 60386.037517739 2024-03-17T00:54:01.532616+00:00 19994330.277914859354 27869999.999968491495 262864330.277879655361 1 60386.037529333 2024-03-17T00:54:02.534359+00:00 19994330.277727264911 27870000.000060278922 262864330.277783870697 1 60386.037540838 2024-03-17T00:54:03.528395+00:00 19994330.277646947652 27870000.000004120171 262864330.277647376060 1 60386.037552404 2024-03-17T00:54:04.527747+00:00 19994330.277859754860 27870000.000039700419 262864330.277895748615 1 60386.037563958 2024-03-17T00:54:05.526002+00:00 19994330.277724023908 27870000.000030681491 262864330.277751028538 1 60386.037575557 2024-03-17T00:54:06.528117+00:00 19994330.277976114303 27870000.000038549304 262864330.278010994196 1 60386.037587111 2024-03-17T00:54:07.526421+00:00 19994330.277950767428 27870000.000019218773 262864330.277966290712 1 60386.037598769 2024-03-17T00:54:08.533623+00:00 19994330.277819871902 27869999.999979104847 262864330.277795284986 1 60386.037610193 2024-03-17T00:54:09.520692+00:00 19994330.277850069106 27869999.999978762120 262864330.277825117111 1 60386.037621865 2024-03-17T00:54:10.529107+00:00 19994330.277704745531 27869999.999953731894 262864330.277654796839 1 60386.037633378 2024-03-17T00:54:11.523814+00:00 19994330.277884919196 27870000.000000406057 262864330.277881652117 1 60386.037645021 2024-03-17T00:54:12.529827+00:00 19994330.277858048677 27869999.999982576817 262864330.277836918831 1 60386.037656500 2024-03-17T00:54:13.521645+00:00 19994330.277868330479 27869999.999978553504 262864330.277843177319 1 60386.037668078 2024-03-17T00:54:14.521979+00:00 19994330.277970705181 27870000.000018522143 262864330.277985543013 1 60386.037679673 2024-03-17T00:54:15.523765+00:00 19994330.277579396963 27870000.000005729496 262864330.277581423521 1 60386.037691477 2024-03-17T00:54:16.543612+00:00 19994330.277848482132 27869999.999988920987 262864330.277833700180 1 60386.037702839 2024-03-17T00:54:17.525295+00:00 19994330.277808580548 27869999.999996677041 262864330.277801543474 1 60386.037714378 2024-03-17T00:54:18.522311+00:00 19994330.277914125472 27869999.999977707863 262864330.277888149023 1 60386.037725973 2024-03-17T00:54:19.524069+00:00 19994330.277625802904 27869999.999972134829 262864330.277594238520 1 60386.037737776 2024-03-17T00:54:20.543845+00:00 19994330.277545388788 27869999.999990820885 262864330.277532517910 1 60386.037749112 2024-03-17T00:54:21.523298+00:00 19994330.278035458177 27870000.000022787601 262864330.278054565191 1 60386.037760661 2024-03-17T00:54:22.521075+00:00 19994330.277717348188 27870000.000009585172 262864330.277723252773 1 60386.037772242 2024-03-17T00:54:23.521673+00:00 19994330.277593847364 27870000.000023152679 262864330.277613312006 1 60386.037783809 2024-03-17T00:54:24.521071+00:00 19994330.278003133833 27870000.000011105090 262864330.278010547161 1 60386.037795386 2024-03-17T00:54:25.521343+00:00 19994330.277793996036 27870000.000010333955 262864330.277800649405 1 60386.037806957 2024-03-17T00:54:26.521059+00:00 19994330.277728475630 27870000.000002574176 262864330.277727335691 1 60386.037818536 2024-03-17T00:54:27.521489+00:00 19994330.277706552297 27869999.999960731715 262864330.277663588524 1 60386.037830144 2024-03-17T00:54:28.524414+00:00 19994330.277808796614 27869999.999984238297 262864330.277789324522 1 60386.037841695 2024-03-17T00:54:29.522452+00:00 19994330.277793258429 27869999.999961990863 262864330.277751564980 1 60386.037853260 2024-03-17T00:54:30.521608+00:00 19994330.277925323695 27870000.000009626150 262864330.277931243181 1 60386.037864853 2024-03-17T00:54:31.523319+00:00 19994330.277936287224 27870000.000003721565 262864330.277936309576 1 60386.037876407 2024-03-17T00:54:32.521556+00:00 19994330.277576282620 27870000.000010713935 262864330.277583301067 1 60386.037888060 2024-03-17T00:54:33.528424+00:00 19994330.277838028967 27869999.999989237636 262864330.277823567390 1 60386.037899550 2024-03-17T00:54:34.521103+00:00 19994330.277967836708 27869999.999980520457 262864330.277944654226 1 60386.037911135 2024-03-17T00:54:35.522076+00:00 19994330.277906864882 27870000.000009521842 262864330.277912706137 1 60386.037922733 2024-03-17T00:54:36.524090+00:00 19994330.277915842831 27870000.000045631081 262864330.277957767248 1 60386.037934337 2024-03-17T00:54:37.526680+00:00 19994330.277626041323 27869999.999945156276 262864330.277567505836 1 60386.037945867 2024-03-17T00:54:38.522887+00:00 19994330.277897432446 27869999.999956239015 262864330.277849972248 1 60386.037957413 2024-03-17T00:54:39.520485+00:00 19994330.277885615826 27869999.999998636544 262864330.277880549431 1 60386.037969011 2024-03-17T00:54:40.522577+00:00 19994330.277834124863 27869999.999984860420 262864330.277815282345 1 60386.037980565 2024-03-17T00:54:41.520806+00:00 19994330.277816940099 27870000.000044744462 262864330.277857989073 1 60386.037992149 2024-03-17T00:54:42.521667+00:00 19994330.277750339359 27870000.000007756054 262864330.277754396200 1 60386.038003710 2024-03-17T00:54:43.520498+00:00 19994330.277838353068 27870000.000049468130 262864330.277884125710 1 60386.038015338 2024-03-17T00:54:44.525216+00:00 19994330.277764901519 27870000.000037152320 262864330.277798354626 1 60386.038026860 2024-03-17T00:54:45.520714+00:00 19994330.277787838131 27869999.999996252358 262864330.277780383825 1 60386.038038438 2024-03-17T00:54:46.521046+00:00 19994330.277914810926 27870000.000018686056 262864330.277929812670 1 60386.038050066 2024-03-17T00:54:47.525700+00:00 19994330.277844436467 27869999.999994605780 262864330.277835339308 1 60386.038061760 2024-03-17T00:54:48.536102+00:00 19994330.277687773108 27869999.999980535358 262864330.277664601803 1 60386.038073443 2024-03-17T00:54:49.545482+00:00 19994330.277780152857 27869999.999985557050 262864330.277761995792 1 60386.038084894 2024-03-17T00:54:50.534842+00:00 19994330.277844984084 27869999.999992035329 262864330.277833342552 1 60386.038096422 2024-03-17T00:54:51.530880+00:00 19994330.277757611126 27870000.000001687557 262864330.277755618095 1 60386.038107952 2024-03-17T00:54:52.527009+00:00 19994330.277690019459 27869999.999989233911 262864330.277675569057 1 60386.038119581 2024-03-17T00:54:53.531809+00:00 19994330.277988046408 27869999.999983325601 262864330.277967661619 1 60386.038131233 2024-03-17T00:54:54.538550+00:00 19994330.277800492942 27870000.000022206455 262864330.277819007635 1 60386.038142950 2024-03-17T00:54:55.550902+00:00 19994330.277696229517 27869999.999979864806 262864330.277672380209 1 60386.038154372 2024-03-17T00:54:56.537724+00:00 19994330.277819760144 27870000.000037368387 262864330.277853429317 1 60386.038166030 2024-03-17T00:54:57.545024+00:00 19994330.277706719935 27870000.000021155924 262864330.277724176645 1 60386.038177546 2024-03-17T00:54:58.539930+00:00 19994330.277889534831 27870000.000026103109 262864330.277911961079 1 60386.038189006 2024-03-17T00:54:59.530119+00:00 19994330.277651555836 27869999.999971371144 262864330.277619212866 1 60386.038200624 2024-03-17T00:55:00.533934+00:00 19994330.277641817927 27869999.999961774796 262864330.277599871159 1 60386.038212229 2024-03-17T00:55:01.536599+00:00 19994330.277736444026 27869999.999972589314 262864330.277705341578 1 60386.038223958 2024-03-17T00:55:02.549917+00:00 19994330.277752269059 27869999.999966070056 262864330.277714669704 1 60386.038235282 2024-03-17T00:55:03.528320+00:00 19994330.277709588408 27870000.000009588897 262864330.277715504169 1 60386.038246844 2024-03-17T00:55:04.527298+00:00 19994330.277897473425 27870000.000016614795 262864330.277910411358 1 60386.038258398 2024-03-17T00:55:05.525604+00:00 19994330.277878426015 27870000.000000119209 262864330.277874857187 1 60386.038270006 2024-03-17T00:55:06.528519+00:00 19994330.277863178402 27870000.000024456531 262864330.277883946896 1 60386.038281503 2024-03-17T00:55:07.521888+00:00 19994330.278074506670 27870000.000020705163 262864330.278091520071 1 60386.038293105 2024-03-17T00:55:08.524279+00:00 19994330.277736358345 27870000.000039134175 262864330.277771800756 1 60386.038304631 2024-03-17T00:55:09.520113+00:00 19994330.277879610658 27870000.000027172267 262864330.277903079987 1 60386.038316275 2024-03-17T00:55:10.526116+00:00 19994330.277564514428 27869999.999995738268 262864330.277556568384 1 60386.038327889 2024-03-17T00:55:11.529554+00:00 19994330.277774017304 27869999.999952748418 262864330.277723044157 1 60386.038339436 2024-03-17T00:55:12.527221+00:00 19994330.277827311307 27869999.999950297177 262864330.277773916721 1 60386.038350983 2024-03-17T00:55:13.524917+00:00 19994330.277613118291 27869999.999960355461 262864330.277569770813 1 60386.038362547 2024-03-17T00:55:14.524039+00:00 19994330.277571480721 27869999.999988634139 262864330.277556419373 1 60386.038374082 2024-03-17T00:55:15.520712+00:00 19994330.277667894959 27869999.999940183014 262864330.277604401112 1 60386.038385663 2024-03-17T00:55:16.521324+00:00 19994330.277676306665 27870000.000042069703 262864330.277714699507 1 60386.038397335 2024-03-17T00:55:17.529723+00:00 19994330.277642551810 27869999.999989718199 262864330.277628570795 1 60386.038408799 2024-03-17T00:55:18.520246+00:00 19994330.277895256877 27870000.000011473894 262864330.277903020382 1 60386.038420497 2024-03-17T00:55:19.530946+00:00 19994330.277705460787 27870000.000028479844 262864330.277730256319 1 60386.038432045 2024-03-17T00:55:20.528658+00:00 19994330.277941808105 27870000.000011354685 262864330.277949452400 1 60386.038443536 2024-03-17T00:55:21.521561+00:00 19994330.277761247009 27870000.000009216368 262864330.277766764164 1 60386.038455106 2024-03-17T00:55:22.521187+00:00 19994330.277857381850 27870000.000003583729 262864330.277857273817 1 60386.038466693 2024-03-17T00:55:23.522268+00:00 19994330.277875639498 27870000.000006929040 262864330.277878850698 1 60386.038478278 2024-03-17T00:55:24.523168+00:00 19994330.277892757207 27870000.000014100224 262864330.277903169394 1 60386.038489839 2024-03-17T00:55:25.522053+00:00 19994330.277727764100 27869999.999984323978 262864330.277708381414 1 60386.038501427 2024-03-17T00:55:26.523285+00:00 19994330.277924105525 27869999.999994937330 262864330.277915358543 1 60386.038513004 2024-03-17T00:55:27.523544+00:00 19994330.277762018144 27869999.999986682087 262864330.277745008469 1 60386.038524639 2024-03-17T00:55:28.528792+00:00 19994330.277577582747 27870000.000062424690 262864330.277636319399 1 60386.038536121 2024-03-17T00:55:29.520825+00:00 19994330.277927529067 27869999.999974217266 262864330.277898043394 1 60386.038547704 2024-03-17T00:55:30.521600+00:00 19994330.277712084353 27870000.000078838319 262864330.277787208557 1 60386.038559385 2024-03-17T00:55:31.530856+00:00 19994330.277691137046 27869999.999995749444 262864330.277683168650 1 60386.038570857 2024-03-17T00:55:32.521993+00:00 19994330.277812931687 27870000.000004585832 262864330.277813822031 1 60386.038582423 2024-03-17T00:55:33.521326+00:00 19994330.277836717665 27869999.999978225678 262864330.277811229229 1 60386.038593996 2024-03-17T00:55:34.521257+00:00 19994330.277692195028 27869999.999954555184 262864330.277643054724 1 60386.038605574 2024-03-17T00:55:35.521560+00:00 19994330.277880083770 27869999.999940942973 262864330.277817308903 1 60386.038617161 2024-03-17T00:55:36.522703+00:00 19994330.277624528855 27869999.999981060624 262864330.277601867914 1 60386.038628765 2024-03-17T00:55:37.525345+00:00 19994330.277471099049 27869999.999989498407 262864330.277456909418 1 60386.038640277 2024-03-17T00:55:38.519953+00:00 19994330.277954332530 27870000.000003341585 262864330.277953982353 1 60386.038651865 2024-03-17T00:55:39.521140+00:00 19994330.277962896973 27870000.000035047531 262864330.277994245291 1 60386.038663459 2024-03-17T00:55:40.522815+00:00 19994330.277765035629 27869999.999980386347 262864330.277741730213 1 60386.038674993 2024-03-17T00:55:41.519423+00:00 19994330.277801718563 27869999.999990548939 262864330.277788579464 1 60386.038686606 2024-03-17T00:55:42.522760+00:00 19994330.277763918042 27870000.000023346394 262864330.277783572674 1 60386.038698218 2024-03-17T00:55:43.526040+00:00 19994330.277879331261 27869999.999961491674 262864330.277837127447 1 60386.038710027 2024-03-17T00:55:44.546291+00:00 19994330.277867101133 27869999.999992445111 262864330.277855843306 1 60386.038721317 2024-03-17T00:55:45.521779+00:00 19994330.277927689254 27869999.999969907105 262864330.277893900871 1 60386.038732912 2024-03-17T00:55:46.523594+00:00 19994330.277751680464 27869999.999981161207 262864330.277729153633 1 60386.038744506 2024-03-17T00:55:47.525319+00:00 19994330.277670908719 27869999.999991249293 262864330.277658462524 1 60386.038756025 2024-03-17T00:55:48.520615+00:00 19994330.278134815395 27870000.000003807247 262864330.278134942055 1 60386.038767642 2024-03-17T00:55:49.524323+00:00 19994330.277927782387 27870000.000011000782 262864330.277935087681 1 60386.038779182 2024-03-17T00:55:50.521344+00:00 19994330.277592785656 27869999.999947365373 262864330.277536451817 1 60386.038790842 2024-03-17T00:55:51.528751+00:00 19994330.277748152614 27870000.000047300011 262864330.277791738510 1 60386.038802353 2024-03-17T00:55:52.523292+00:00 19994330.278015792370 27870000.000017583370 262864330.278029680252 1 60386.038813938 2024-03-17T00:55:53.524283+00:00 19994330.277635205537 27869999.999984901398 262864330.277616411448 1 60386.038825592 2024-03-17T00:55:54.531136+00:00 19994330.277721598744 27870000.000006347895 262864330.277724266052 1 60386.038837217 2024-03-17T00:55:55.535538+00:00 19994330.277810472995 27870000.000025846064 262864330.277832627296 1 60386.038848639 2024-03-17T00:55:56.522349+00:00 19994330.277674999088 27869999.999981928617 262864330.277653247118 1 60386.038860355 2024-03-17T00:55:57.534679+00:00 19994330.277923081070 27869999.999943371862 262864330.277862757444 1 60386.038871802 2024-03-17T00:55:58.523731+00:00 19994330.277519337833 27869999.999973550439 262864330.277489185333 1 60386.038883516 2024-03-17T00:55:59.535803+00:00 19994330.277890373021 27870000.000044476241 262864330.277931153774 1 60386.038895012 2024-03-17T00:56:00.529018+00:00 19994330.277876015753 27870000.000031698495 262864330.277904033661 1 60386.038907023 2024-03-17T00:56:01.566810+00:00 19994330.277690168470 27870000.000032834709 262864330.277719318867 1 60386.038918314 2024-03-17T00:56:02.542268+00:00 19994330.277892325073 27870000.000034410506 262864330.277923047543 1 60386.038929709 2024-03-17T00:56:03.526832+00:00 19994330.277793236077 27869999.999995194376 262864330.277784734964 1 60386.038941273 2024-03-17T00:56:04.525984+00:00 19994330.277710858732 27870000.000017818063 262864330.277724981308 1 60386.038952881 2024-03-17T00:56:05.528955+00:00 19994330.277801774442 27869999.999991673976 262864330.277789771557 1 60386.038964413 2024-03-17T00:56:06.525268+00:00 19994330.277802370489 27869999.999956123531 262864330.277754813433 1 60386.038975935 2024-03-17T00:56:07.520778+00:00 19994330.278037618846 27869999.999954812229 262864330.277988731861 1 60386.038987613 2024-03-17T00:56:08.529755+00:00 19994330.277731236070 27869999.999961752445 262864330.277689307928 1 60386.038999117 2024-03-17T00:56:09.523663+00:00 19994330.277614176273 27869999.999991536140 262864330.277602016926 1 60386.039010714 2024-03-17T00:56:10.525660+00:00 19994330.277778286487 27870000.000014867634 262864330.277789473534 1 60386.039022419 2024-03-17T00:56:11.536992+00:00 19994330.277838792652 27869999.999994635582 262864330.277829736471 1 60386.039033944 2024-03-17T00:56:12.532790+00:00 19994330.277904227376 27870000.000021737069 262864330.277922272682 1 60386.039045415 2024-03-17T00:56:13.523844+00:00 19994330.277701571584 27870000.000000342727 262864330.277698218822 1 60386.039057004 2024-03-17T00:56:14.525181+00:00 19994330.277681630105 27870000.000042304397 262864330.277720242739 1 60386.039068622 2024-03-17T00:56:15.528900+00:00 19994330.277706880122 27870000.000015832484 262864330.277719020844 1 60386.039080158 2024-03-17T00:56:16.525629+00:00 19994330.277922529727 27870000.000021867454 262864330.277940720320 1 60386.039091701 2024-03-17T00:56:17.522982+00:00 19994330.277715496719 27869999.999979309738 262864330.277691125870 1 60386.039103413 2024-03-17T00:56:18.534860+00:00 19994330.277681563050 27870000.000012625009 262864330.277690500021 1 60386.039114977 2024-03-17T00:56:19.534039+00:00 19994330.278110675514 27869999.999957855791 262864330.278064846992 1 60386.039126547 2024-03-17T00:56:20.533645+00:00 19994330.277814600617 27869999.999988120049 262864330.277799010277 1 60386.039138119 2024-03-17T00:56:21.533502+00:00 19994330.277937032282 27870000.000032480806 262864330.277965813875 1 60386.039149851 2024-03-17T00:56:22.547108+00:00 19994330.277858909220 27870000.000004757196 262864330.277859985828 1 60386.039161296 2024-03-17T00:56:23.535969+00:00 19994330.277689319104 27869999.999996375293 262864330.277681976557 1 60386.039172795 2024-03-17T00:56:24.529501+00:00 19994330.277703214437 27870000.000015266240 262864330.277714788914 1 60386.039184405 2024-03-17T00:56:25.532643+00:00 19994330.277747642249 27870000.000005405396 262864330.277749329805 1 60386.039195911 2024-03-17T00:56:26.526737+00:00 19994330.277824405581 27870000.000028349459 262864330.277849048376 1 60386.039207453 2024-03-17T00:56:27.523960+00:00 19994330.277691129595 27869999.999957617372 262864330.277645051479 1 60386.039219087 2024-03-17T00:56:28.529079+00:00 19994330.277899894863 27869999.999928854406 262864330.277825057507 1 60386.039230584 2024-03-17T00:56:29.522486+00:00 19994330.277734030038 27869999.999961063266 262864330.277691423893 1 60386.039242139 2024-03-17T00:56:30.520799+00:00 19994330.278081994504 27870000.000042360276 262864330.278120636940 1 60386.039253754 2024-03-17T00:56:31.524357+00:00 19994330.277618724853 27869999.999974969774 262864330.277590006590 1 60386.039265282 2024-03-17T00:56:32.520406+00:00 19994330.277658086270 27869999.999927230179 262864330.277581602335 1 60386.039276858 2024-03-17T00:56:33.520524+00:00 19994330.277798805386 27870000.000029601157 262864330.277824699879 1 60386.039288511 2024-03-17T00:56:34.527407+00:00 19994330.277748432010 27870000.000009816140 262864330.277754545212 1 60386.039300054 2024-03-17T00:56:35.524685+00:00 19994330.278269685805 27870000.000021271408 262864330.278287261724 1 60386.039311581 2024-03-17T00:56:36.520644+00:00 19994330.277829971164 27870000.000001158565 262864330.277827441692 1 60386.039323203 2024-03-17T00:56:37.524769+00:00 19994330.277714528143 27869999.999972127378 262864330.277682960033 1 60386.039334826 2024-03-17T00:56:38.529001+00:00 19994330.277660295367 27869999.999989204109 262864330.277645826340 1 60386.039346335 2024-03-17T00:56:39.523346+00:00 19994330.277752462775 27869999.999951720238 262864330.277700483799 1 60386.039357928 2024-03-17T00:56:40.524994+00:00 19994330.277856737375 27869999.999965518713 262864330.277818560600 1 60386.039369583 2024-03-17T00:56:41.531957+00:00 19994330.277855116874 27869999.999973326921 262864330.277824759483 1 60386.039381107 2024-03-17T00:56:42.527646+00:00 19994330.277702916414 27870000.000021167099 262864330.277720391750 1 60386.039392618 2024-03-17T00:56:43.522137+00:00 19994330.277922973037 27869999.999991834164 262864330.277911126614 1 60386.039404192 2024-03-17T00:56:44.522182+00:00 19994330.278026487678 27870000.000001799315 262864330.278024584055 1 60386.039415861 2024-03-17T00:56:45.530372+00:00 19994330.277907080948 27870000.000012733042 262864330.277916103601 1 60386.039427423 2024-03-17T00:56:46.529372+00:00 19994330.277827013284 27870000.000015173107 262864330.277838498354 1 60386.039439041 2024-03-17T00:56:47.533107+00:00 19994330.277711875737 27869999.999964609742 262864330.277672767639 1 60386.039450484 2024-03-17T00:56:48.521835+00:00 19994330.277818344533 27869999.999986726791 262864330.277801394463 1 60386.039462049 2024-03-17T00:56:49.521074+00:00 19994330.277751822025 27870000.000025469810 262864330.277773618698 1 60386.039473634 2024-03-17T00:56:50.521999+00:00 19994330.277718029916 27869999.999980140477 262864330.277694493532 1 60386.039485250 2024-03-17T00:56:51.525587+00:00 19994330.277951866388 27869999.999962750822 262864330.277910917997 1 60386.039496817 2024-03-17T00:56:52.524971+00:00 19994330.277766078711 27870000.000004198402 262864330.277766585350 1 60386.039508368 2024-03-17T00:56:53.523028+00:00 19994330.277896925807 27869999.999969679862 262864330.277862906456 1 60386.039519932 2024-03-17T00:56:54.522118+00:00 19994330.277891635895 27869999.999990664423 262864330.277878612280 1 60386.039531564 2024-03-17T00:56:55.527105+00:00 19994330.277596168220 27869999.999996136874 262864330.277588605881 1 60386.039543052 2024-03-17T00:56:56.519704+00:00 19994330.277853030711 27869999.999993532896 262864330.277842879295 1 60386.039554693 2024-03-17T00:56:57.525443+00:00 19994330.277672097087 27870000.000023584813 262864330.277691960335 1 60386.039566310 2024-03-17T00:56:58.529182+00:00 19994330.277980402112 27870000.000040825456 262864330.278017520905 1 60386.039577862 2024-03-17T00:56:59.527288+00:00 19994330.277836441994 27870000.000062875450 262864330.277895629406 1 60386.039589455 2024-03-17T00:57:00.528931+00:00 19994330.277639973909 27870000.000014953315 262864330.277651250362 1 60386.039601198 2024-03-17T00:57:01.543554+00:00 19994330.277894351631 27869999.999973874539 262864330.277864515781 1 60386.039612577 2024-03-17T00:57:02.526668+00:00 19994330.277658242732 27869999.999976523221 262864330.277631074190 1 60386.039624120 2024-03-17T00:57:03.523926+00:00 19994330.277873620391 27869999.999967686832 262864330.277837634087 1 60386.039635646 2024-03-17T00:57:04.519774+00:00 19994330.277932811528 27869999.999967329204 262864330.277896463871 1 60386.039647229 2024-03-17T00:57:05.520563+00:00 19994330.277685012668 27869999.999993883073 262864330.277675211430 1 60386.039658808 2024-03-17T00:57:06.520972+00:00 19994330.277711920440 27870000.000028476119 262864330.277736723423 1 60386.039670395 2024-03-17T00:57:07.522151+00:00 19994330.277854502201 27870000.000001765788 262864330.277852565050 1 60386.039682004 2024-03-17T00:57:08.525157+00:00 19994330.278106831014 27869999.999992322177 262864330.278095453978 1 60386.039693593 2024-03-17T00:57:09.526404+00:00 19994330.277540571988 27870000.000014122576 262864330.277550995350 1 60386.039705121 2024-03-17T00:57:10.522460+00:00 19994330.277694661170 27870000.000018142164 262864330.277709126472 1 60386.039716681 2024-03-17T00:57:11.521295+00:00 19994330.277861572802 27870000.000013146549 262864330.277871012688 1 60386.039728260 2024-03-17T00:57:12.521676+00:00 19994330.277896292508 27869999.999991003424 262864330.277883589268 1 60386.039739860 2024-03-17T00:57:13.523935+00:00 19994330.277771484107 27870000.000015422702 262864330.277783215046 1 60386.039751579 2024-03-17T00:57:14.536445+00:00 19994330.277531001717 27870000.000017009676 262864330.277544319630 1 60386.039763023 2024-03-17T00:57:15.525208+00:00 19994330.277917858213 27870000.000029601157 262864330.277943760157 1 60386.039774663 2024-03-17T00:57:16.530915+00:00 19994330.277974836528 27869999.999994814396 262864330.277965962887 1 60386.039786467 2024-03-17T00:57:17.550759+00:00 19994330.277717851102 27870000.000026047230 262864330.277740210295 1 60386.039797747 2024-03-17T00:57:18.525352+00:00 19994330.277667287737 27869999.999998755753 262864330.277662336826 1 60386.039809375 2024-03-17T00:57:19.530015+00:00 19994330.277790050954 27869999.999988645315 262864330.277774989605 1 60386.039821021 2024-03-17T00:57:20.536259+00:00 19994330.277689706534 27870000.000031769276 262864330.277717769146 1 60386.039832488 2024-03-17T00:57:21.526986+00:00 19994330.278008360416 27869999.999976698309 262864330.277981370687 1 60386.039844100 2024-03-17T00:57:22.530237+00:00 19994330.277694217861 27869999.999932534993 262864330.277623057365 1 60386.039855652 2024-03-17T00:57:23.528350+00:00 19994330.277756921947 27869999.999934192747 262864330.277687430382 1 60386.039867226 2024-03-17T00:57:24.528346+00:00 19994330.278031144291 27869999.999959636480 262864330.277987092733 1 60386.039878744 2024-03-17T00:57:25.523440+00:00 19994330.277593322098 27869999.999962672591 262864330.277552306652 1 60386.039890374 2024-03-17T00:57:26.528321+00:00 19994330.277693141252 27869999.999970324337 262864330.277659773827 1 60386.039901907 2024-03-17T00:57:27.524763+00:00 19994330.277837801725 27869999.999991085380 262864330.277825206518 1 60386.039913552 2024-03-17T00:57:28.530904+00:00 19994330.277740027755 27870000.000022727996 262864330.277759075165 1 60386.039925263 2024-03-17T00:57:29.542695+00:00 19994330.277863681316 27869999.999992772937 262864330.277852773666 1 60386.039936653 2024-03-17T00:57:30.526838+00:00 19994330.277669999748 27870000.000005453825 262864330.277671754360 1 60386.039948267 2024-03-17T00:57:31.530270+00:00 19994330.277703039348 27869999.999976690859 262864330.277676045895 1 60386.039959750 2024-03-17T00:57:32.522421+00:00 19994330.277900207788 27869999.999996084720 262864330.277892619371 1 60386.039971403 2024-03-17T00:57:33.529241+00:00 19994330.277671340853 27869999.999982632697 262864330.277650266886 1 60386.039982968 2024-03-17T00:57:34.528395+00:00 19994330.277987137437 27870000.000019542873 262864330.278002977371 1 60386.039994532 2024-03-17T00:57:35.527551+00:00 19994330.277704816312 27869999.999958626926 262864330.277659744024 1 60386.040006139 2024-03-17T00:57:36.530430+00:00 19994330.277740303427 27870000.000034976751 262864330.277771592140 1 60386.040017634 2024-03-17T00:57:37.523605+00:00 19994330.277791466564 27869999.999986406416 262864330.277774184942 1 60386.040029474 2024-03-17T00:57:38.546570+00:00 19994330.277907282114 27869999.999967094511 262864330.277870684862 1 60386.040040850 2024-03-17T00:57:39.529397+00:00 19994330.277728248388 27870000.000032853335 262864330.277757406235 1 60386.040052402 2024-03-17T00:57:40.527494+00:00 19994330.277913175523 27870000.000015065074 262864330.277924567461 1 60386.040063947 2024-03-17T00:57:41.524992+00:00 19994330.277806084603 27869999.999994862825 262864330.277797251940 1 60386.040075686 2024-03-17T00:57:42.539269+00:00 19994330.277819946408 27870000.000014450401 262864330.277830719948 1 60386.040087223 2024-03-17T00:57:43.536072+00:00 19994330.277896244079 27869999.999984204769 262864330.277876764536 1 60386.040098737 2024-03-17T00:57:44.530908+00:00 19994330.278021860868 27870000.000009603798 262864330.278027772903 1 60386.040110311 2024-03-17T00:57:45.530893+00:00 19994330.277706008404 27869999.999990206212 262864330.277692496777 1 60386.040121797 2024-03-17T00:57:46.523317+00:00 19994330.277671393007 27869999.999984633178 262864330.277652323246 1 60386.040133477 2024-03-17T00:57:47.532398+00:00 19994330.277832750231 27870000.000051010400 262864330.277880072594 1 60386.040145064 2024-03-17T00:57:48.533543+00:00 19994330.277998127043 27869999.999955512583 262864330.277949929237 1 60386.040156594 2024-03-17T00:57:49.529721+00:00 19994330.277581188828 27869999.999970398843 262864330.277547895908 1 60386.040168183 2024-03-17T00:57:50.531028+00:00 19994330.277976505458 27870000.000025808811 262864330.277998626232 1 60386.040179700 2024-03-17T00:57:51.526071+00:00 19994330.277615766972 27870000.000060740858 262864330.277672797441 1 60386.040191247 2024-03-17T00:57:52.523771+00:00 19994330.277940988541 27870000.000034503639 262864330.277971804142 1 60386.040202993 2024-03-17T00:57:53.538619+00:00 19994330.277693755925 27870000.000028755516 262864330.277718812227 1 60386.040214397 2024-03-17T00:57:54.523909+00:00 19994330.277776949108 27869999.999996837229 262864330.277770102024 1 60386.040226210 2024-03-17T00:57:55.544543+00:00 19994330.277853149921 27870000.000000614673 262864330.277850091457 1 60386.040237551 2024-03-17T00:57:56.524427+00:00 19994330.277899362147 27869999.999978151172 262864330.277873814106 1 60386.040249161 2024-03-17T00:57:57.527540+00:00 19994330.277548730373 27869999.999968960881 262864330.277513980865 1 60386.040260832 2024-03-17T00:57:58.535878+00:00 19994330.277741864324 27870000.000009652227 262864330.277747809887 1 60386.040272273 2024-03-17T00:57:59.524377+00:00 19994330.278027232736 27870000.000019222498 262864330.278042763472 1 60386.040284014 2024-03-17T00:58:00.538845+00:00 19994330.277785699815 27870000.000013921410 262864330.277795910835 1 60386.040295382 2024-03-17T00:58:01.521033+00:00 19994330.277676306665 27870000.000032462180 262864330.277705073357 1 60386.040306986 2024-03-17T00:58:02.523585+00:00 19994330.277824807912 27870000.000029165298 262864330.277850300074 1 60386.040318561 2024-03-17T00:58:03.523691+00:00 19994330.277681346983 27870000.000001832843 262864330.277679502964 1 60386.040330104 2024-03-17T00:58:04.520950+00:00 19994330.277821701020 27870000.000036314130 262864330.277854293585 1 60386.040341774 2024-03-17T00:58:05.529304+00:00 19994330.277894333005 27870000.000021982938 262864330.277912616730 1 60386.040353309 2024-03-17T00:58:06.525876+00:00 19994330.277435701340 27869999.999983463436 262864330.277415454388 1 60386.040364857 2024-03-17T00:58:07.523628+00:00 19994330.277889311314 27870000.000000875443 262864330.277886480093 1 60386.040376420 2024-03-17T00:58:08.522675+00:00 19994330.277819737792 27870000.000002712011 262864330.277818739414 1 60386.040388055 2024-03-17T00:58:09.527926+00:00 19994330.277853693813 27870000.000026993454 262864330.277877002954 1 60386.040399601 2024-03-17T00:58:10.525542+00:00 19994330.277954004705 27869999.999983716756 262864330.277934044600 1 60386.040411184 2024-03-17T00:58:11.526303+00:00 19994330.277767114341 27870000.000024367124 262864330.277787804604 1 60386.040422817 2024-03-17T00:58:12.531414+00:00 19994330.277769062668 27870000.000011950731 262864330.277777314186 1 60386.040434354 2024-03-17T00:58:13.528198+00:00 19994330.277993351221 27869999.999987758696 262864330.277977406979 1 60386.040445853 2024-03-17T00:58:14.521657+00:00 19994330.277893926948 27869999.999978583306 262864330.277868807316 1 60386.040457457 2024-03-17T00:58:15.524308+00:00 19994330.277730066329 27869999.999997761101 262864330.277724146843 1 60386.040469036 2024-03-17T00:58:16.524739+00:00 19994330.277945835143 27869999.999948717654 262864330.277890861034 1 60386.040480922 2024-03-17T00:58:17.551640+00:00 19994330.277774136513 27870000.000017054379 262864330.277787476778 1 60386.040492182 2024-03-17T00:58:18.524550+00:00 19994330.277733135968 27869999.999916560948 262864330.277646005154 1 60386.040503740 2024-03-17T00:58:19.523132+00:00 19994330.277710143477 27869999.999984528869 262864330.277690976858 1 60386.040515568 2024-03-17T00:58:20.545042+00:00 19994330.277639836073 27869999.999980155379 262864330.277616292238 1 60386.040526901 2024-03-17T00:58:21.524266+00:00 19994330.277870450169 27869999.999966524541 262864330.277833282948 1 60386.040538436 2024-03-17T00:58:22.520840+00:00 19994330.278167769313 27869999.999998521060 262864330.278162598610 1 60386.040550053 2024-03-17T00:58:23.524538+00:00 19994330.277681209147 27869999.999984830618 262864330.277662336826 1 60386.040561591 2024-03-17T00:58:24.521449+00:00 19994330.277719244361 27870000.000064596534 262864330.277780175209 1 60386.040573166 2024-03-17T00:58:25.521538+00:00 19994330.277777452022 27869999.999977394938 262864330.277751177549 1 60386.040584737 2024-03-17T00:58:26.521222+00:00 19994330.277894884348 27869999.999968476593 262864330.277859658003 1 60386.040596331 2024-03-17T00:58:27.522959+00:00 19994330.277766209096 27869999.999966278672 262864330.277728766203 1 60386.040607925 2024-03-17T00:58:28.524666+00:00 19994330.277900665998 27869999.999993346632 262864330.277890324593 1 60386.040619474 2024-03-17T00:58:29.522586+00:00 19994330.278024848551 27870000.000027108938 262864330.278048276901 1 60386.040631033 2024-03-17T00:58:30.521228+00:00 19994330.277598939836 27870000.000021468848 262864330.277616709471 1 60386.040642605 2024-03-17T00:58:31.521071+00:00 19994330.277758769691 27869999.999978173524 262864330.277733266354 1 60386.040654190 2024-03-17T00:58:32.522019+00:00 19994330.277982581407 27870000.000021949410 262864330.278000831604 1 60386.040665755 2024-03-17T00:58:33.521260+00:00 19994330.277819041163 27870000.000012155622 262864330.277827501297 1 60386.040677316 2024-03-17T00:58:34.520138+00:00 19994330.277872413397 27870000.000069368631 262864330.277938097715 1 60386.040688992 2024-03-17T00:58:35.528954+00:00 19994330.277984790504 27870000.000019494444 262864330.278000593185 1 60386.040700474 2024-03-17T00:58:36.520993+00:00 19994330.277716428041 27870000.000022474676 262864330.277735203505 1 60386.040712191 2024-03-17T00:58:37.533324+00:00 19994330.277741346508 27870000.000004932284 262864330.277742594481 1 60386.040723686 2024-03-17T00:58:38.526430+00:00 19994330.277814067900 27869999.999966066331 262864330.277776420116 1 60386.040735236 2024-03-17T00:58:39.524374+00:00 19994330.277742281556 27870000.000003531575 262864330.277742087841 1 60386.040746849 2024-03-17T00:58:40.527712+00:00 19994330.277849700302 27869999.999950468540 262864330.277796477079 1 60386.040758412 2024-03-17T00:58:41.526799+00:00 19994330.278080776334 27869999.999971117824 262864330.278048217297 1 60386.040769944 2024-03-17T00:58:42.523142+00:00 19994330.277726400644 27869999.999938562512 262864330.277661263943 1 60386.040781558 2024-03-17T00:58:43.526637+00:00 19994330.278077449650 27870000.000010766089 262864330.278084516525 1 60386.040793067 2024-03-17T00:58:44.520978+00:00 19994330.277684807777 27870000.000018063933 262864330.277699172497 1 60386.040804716 2024-03-17T00:58:45.527435+00:00 19994330.277932375669 27870000.000012852252 262864330.277941524982 1 60386.040816342 2024-03-17T00:58:46.531947+00:00 19994330.277680195868 27870000.000028237700 262864330.277704745531 1 60386.040827938 2024-03-17T00:58:47.533895+00:00 19994330.277780521661 27870000.000010311604 262864330.277787148952 1 60386.040839376 2024-03-17T00:58:48.522059+00:00 19994330.277536470443 27869999.999999836087 262864330.277532607317 1 60386.040851026 2024-03-17T00:58:49.528611+00:00 19994330.277859818190 27869999.999988220632 262864330.277844339609 1 60386.040862557 2024-03-17T00:58:50.524901+00:00 19994330.277645215392 27869999.999991923571 262864330.277633428574 1 60386.040874190 2024-03-17T00:58:51.530044+00:00 19994330.277580991387 27869999.999996069819 262864330.277573347092 1 60386.040885803 2024-03-17T00:58:52.533350+00:00 19994330.277730535716 27869999.999990973622 262864330.277717798948 1 60386.040897432 2024-03-17T00:58:53.538112+00:00 19994330.277839243412 27870000.000075846910 262864330.277911394835 1 60386.040908888 2024-03-17T00:58:54.527966+00:00 19994330.278000853956 27869999.999991819263 262864330.277989000082 1 60386.040920543 2024-03-17T00:58:55.534977+00:00 19994330.277859255672 27869999.999977264553 262864330.277832806110 1 60386.040932170 2024-03-17T00:58:56.539461+00:00 19994330.277787614614 27870000.000007007271 262864330.277790933847 1 60386.040943622 2024-03-17T00:58:57.528896+00:00 19994330.277928024530 27870000.000043854117 262864330.277968198061 1 60386.040955112 2024-03-17T00:58:58.521681+00:00 19994330.277662772685 27870000.000018827617 262864330.277677923441 1 60386.040966728 2024-03-17T00:58:59.525292+00:00 19994330.277790788561 27869999.999969642609 262864330.277756720781 1 60386.040978272 2024-03-17T00:59:00.522751+00:00 19994330.277658734471 27870000.000015757978 262864330.277670800686 1 60386.040989896 2024-03-17T00:59:01.527039+00:00 19994330.277957782149 27869999.999987822026 262864330.277941882610 1 60386.041001419 2024-03-17T00:59:02.522572+00:00 19994330.277929402888 27870000.000040151179 262864330.277965843678 1 60386.041012987 2024-03-17T00:59:03.522101+00:00 19994330.277870617807 27869999.999996859580 262864330.277863800526 1 60386.041024553 2024-03-17T00:59:04.521337+00:00 19994330.277628447860 27869999.999955613166 262864330.277580380440 1 60386.041036160 2024-03-17T00:59:05.524211+00:00 19994330.277814071625 27869999.999971527606 262864330.277781903744 1 60386.041047783 2024-03-17T00:59:06.528466+00:00 19994330.277690220624 27869999.999981787056 262864330.277668327093 1 60386.041059295 2024-03-17T00:59:07.523070+00:00 19994330.277781315148 27870000.000032756478 262864330.277810364962 1 60386.041070857 2024-03-17T00:59:08.522039+00:00 19994330.277926221490 27870000.000006482005 262864330.277929008007 1 60386.041082432 2024-03-17T00:59:09.522159+00:00 19994330.277595408261 27870000.000006925315 262864330.277598619461 1 60386.041094024 2024-03-17T00:59:10.523666+00:00 19994330.277910817415 27870000.000040553510 262864330.277947694063 1 60386.041105597 2024-03-17T00:59:11.523624+00:00 19994330.277811609209 27870000.000002246350 262864330.277810156345 1 60386.041117247 2024-03-17T00:59:12.530113+00:00 19994330.277730338275 27869999.999995570630 262864330.277722209692 1 60386.041128792 2024-03-17T00:59:13.527610+00:00 19994330.277838807553 27869999.999986533076 262864330.277821630239 1 60386.041140680 2024-03-17T00:59:14.554722+00:00 19994330.277944628149 27869999.999988090247 262864330.277929008007 1 60386.041151974 2024-03-17T00:59:15.530584+00:00 19994330.277495261282 27870000.000014889985 262864330.277506470680 1 60386.041163481 2024-03-17T00:59:16.524770+00:00 19994330.278056513518 27870000.000045258552 262864330.278098076582 1 60386.041175121 2024-03-17T00:59:17.530516+00:00 19994330.277835533023 27870000.000016894192 262864330.277848720551 1 60386.041186821 2024-03-17T00:59:18.541321+00:00 19994330.277774013579 27870000.000014059246 262864330.277784377337 1 60386.041198256 2024-03-17T00:59:19.529344+00:00 19994330.277627147734 27869999.999973140657 262864330.277596592903 1 60386.041209841 2024-03-17T00:59:20.530272+00:00 19994330.277928691357 27870000.000001680106 262864330.277926653624 1 60386.041221329 2024-03-17T00:59:21.522799+00:00 19994330.278079792857 27869999.999984309077 262864330.278060436249 1 60386.041232943 2024-03-17T00:59:22.526286+00:00 19994330.277468163520 27870000.000011786819 262864330.277476280928 1 60386.041244534 2024-03-17T00:59:23.527743+00:00 19994330.277890779078 27870000.000025905669 262864330.277912974358 1 60386.041256081 2024-03-17T00:59:24.525389+00:00 19994330.277580134571 27869999.999979946762 262864330.277556389570 1 60386.041267769 2024-03-17T00:59:25.535279+00:00 19994330.278059285134 27870000.000044636428 262864330.278100222349 1 60386.041279239 2024-03-17T00:59:26.526261+00:00 19994330.277617510408 27869999.999990675598 262864330.277604490519 1 60386.041290827 2024-03-17T00:59:27.527441+00:00 19994330.277853477746 27870000.000039059669 262864330.277888864279 1 60386.041302579 2024-03-17T00:59:28.542767+00:00 19994330.277831666172 27869999.999987144023 262864330.277815133333 1 60386.041314098 2024-03-17T00:59:29.538063+00:00 19994330.278026331216 27870000.000019256026 262864330.278041899204 1 60386.041325495 2024-03-17T00:59:30.522761+00:00 19994330.277808751911 27869999.999995823950 262864330.277800887823 1 60386.041337131 2024-03-17T00:59:31.528117+00:00 19994330.277648068964 27869999.999989196658 262864330.277633577585 1 60386.041348658 2024-03-17T00:59:32.524046+00:00 19994330.277860790491 27870000.000037230551 262864330.277894318104 1 60386.041360322 2024-03-17T00:59:33.531853+00:00 19994330.277671437711 27869999.999967232347 262864330.277634948492 1 60386.041371934 2024-03-17T00:59:34.535086+00:00 19994330.277874954045 27869999.999951373786 262864330.277822613716 1 60386.041383421 2024-03-17T00:59:35.527579+00:00 19994330.277911789715 27869999.999933689833 262864330.277841776609 1 60386.041395102 2024-03-17T00:59:36.536828+00:00 19994330.277881186455 27869999.999930512160 262864330.277807980776 1 60386.041406601 2024-03-17T00:59:37.530284+00:00 19994330.277756176889 27870000.000003948808 262864330.277756422758 1 60386.041418165 2024-03-17T00:59:38.529426+00:00 19994330.277810022235 27870000.000025916845 262864330.277832269669 1 60386.041429829 2024-03-17T00:59:39.537239+00:00 19994330.277710769325 27869999.999993499368 262864330.277700573206 1 60386.041441400 2024-03-17T00:59:40.536937+00:00 19994330.277516704053 27869999.999957617372 262864330.277470618486 1 60386.041452864 2024-03-17T00:59:41.527447+00:00 19994330.278050541878 27870000.000009078532 262864330.278055936098 1 60386.041464412 2024-03-17T00:59:42.525187+00:00 19994330.277668010443 27869999.999979410321 262864330.277643710375 1 60386.041476087 2024-03-17T00:59:43.533881+00:00 19994330.277804665267 27869999.999959070235 262864330.277760058641 1 60386.041487594 2024-03-17T00:59:44.528102+00:00 19994330.278026901186 27870000.000030789524 262864330.278053998947 1 60386.041499253 2024-03-17T00:59:45.535473+00:00 19994330.277652323246 27869999.999975923449 262864330.277624547482 1 60386.041510752 2024-03-17T00:59:46.528964+00:00 19994330.277767941356 27870000.000005409122 262864330.277769684792 1 60386.041522288 2024-03-17T00:59:47.525714+00:00 19994330.277774818242 27869999.999989286065 262864330.277760386467 1 60386.041533921 2024-03-17T00:59:48.530789+00:00 19994330.277927927673 27869999.999996613711 262864330.277920842171 1 60386.041545487 2024-03-17T00:59:49.530098+00:00 19994330.277848329395 27870000.000033229589 262864330.277877867222 1 60386.041557140 2024-03-17T00:59:50.536866+00:00 19994330.277975019068 27870000.000009987503 262864330.277981311083 1 60386.041568528 2024-03-17T00:59:51.520849+00:00 19994330.277750633657 27870000.000020217150 262864330.277767151594 1 60386.041580226 2024-03-17T00:59:52.531548+00:00 19994330.277612768114 27869999.999989882112 262864330.277598947287 1 60386.041591744 2024-03-17T00:59:53.526693+00:00 19994330.277615271509 27870000.000035583973 262864330.277647167444 1 60386.041603299 2024-03-17T00:59:54.525007+00:00 19994330.277770053595 27869999.999990023673 262864330.277756363153 1 60386.041614980 2024-03-17T00:59:55.534323+00:00 19994330.277887094766 27869999.999977715313 262864330.277861118317 1 60386.041626674 2024-03-17T00:59:56.544618+00:00 19994330.277860626578 27869999.999967534095 262864330.277824461460 1 60386.041638253 2024-03-17T00:59:57.545073+00:00 19994330.277846816927 27869999.999968312681 262864330.277811437845 1 60386.041649617 2024-03-17T00:59:58.526942+00:00 19994330.277708519250 27870000.000005085021 262864330.277709931135 1 60386.041661242 2024-03-17T00:59:59.531309+00:00 19994330.277695186436 27869999.999991256744 262864330.277682751417 1 60386.041672972 2024-03-17T01:00:00.544737+00:00 19994330.277636367828 27870000.000023398548 262864330.277656078339 1 60386.041684506 2024-03-17T01:00:01.541276+00:00 19994330.277916837484 27869999.999999944121 262864330.277913093567 1 60386.041696092 2024-03-17T01:00:02.542378+00:00 19994330.277719318867 27870000.000012394041 262864330.277728021145 1 60386.041707563 2024-03-17T01:00:03.533420+00:00 19994330.277918010950 27869999.999995574355 262864330.277909904718 1 60386.041719127 2024-03-17T01:00:04.532532+00:00 19994330.277716666460 27869999.999998997897 262864330.277711957693 1 60386.041730705 2024-03-17T01:00:05.532897+00:00 19994330.277981400490 27870000.000071257353 262864330.278048962355 1 60386.041742199 2024-03-17T01:00:06.525947+00:00 19994330.277899049222 27869999.999966654927 262864330.277862012386 1 60386.041753806 2024-03-17T01:00:07.528823+00:00 19994330.277847222984 27869999.999995104969 262864330.277838647366 1 60386.041765362 2024-03-17T01:00:08.527257+00:00 19994330.277605198324 27869999.999982200563 262864330.277583718300 1 60386.041777027 2024-03-17T01:00:09.535156+00:00 19994330.277680877596 27869999.999981645495 262864330.277658820152 1 60386.041788507 2024-03-17T01:00:10.527005+00:00 19994330.277737349272 27869999.999962009490 262864330.277695655823 1 60386.041800011 2024-03-17T01:00:11.520995+00:00 19994330.277838319540 27870000.000027846545 262864330.277862459421 1 60386.041811655 2024-03-17T01:00:12.527026+00:00 19994330.277724109590 27870000.000077921897 262864330.277798354626 1 60386.041823244 2024-03-17T01:00:13.528237+00:00 19994330.277974378318 27870000.000083185732 262864330.278053849936 1 60386.041834729 2024-03-17T01:00:14.520589+00:00 19994330.277635864913 27870000.000052943826 262864330.277685105801 1 60386.041846382 2024-03-17T01:00:15.527358+00:00 19994330.277811817825 27870000.000021621585 262864330.277829766273 1 60386.041857885 2024-03-17T01:00:16.521270+00:00 19994330.277870204300 27869999.999948546290 262864330.277815073729 1 60386.041869734 2024-03-17T01:00:17.545010+00:00 19994330.277532905340 27869999.999950140715 262864330.277479350567 1 60386.041881124 2024-03-17T01:00:18.529118+00:00 19994330.278140701354 27869999.999931983650 262864330.278068989515 1 60386.041892635 2024-03-17T01:00:19.523655+00:00 19994330.277705039829 27869999.999961718917 262864330.277663081884 1 60386.041904191 2024-03-17T01:00:20.522068+00:00 19994330.277723953128 27870000.000007830560 262864330.277728080750 1 60386.041915766 2024-03-17T01:00:21.522177+00:00 19994330.277863238007 27870000.000052299351 262864330.277911841869 1 60386.041927360 2024-03-17T01:00:22.523855+00:00 19994330.277863387018 27870000.000010482967 262864330.277870178223 1 60386.041938889 2024-03-17T01:00:23.519985+00:00 19994330.277829047292 27870000.000058725476 262864330.277884066105 1 60386.041950474 2024-03-17T01:00:24.520995+00:00 19994330.277677543461 27869999.999976590276 262864330.277650415897 1 60386.041962051 2024-03-17T01:00:25.521222+00:00 19994330.278034273535 27870000.000043936074 262864330.278074502945 1 60386.041973652 2024-03-17T01:00:26.523554+00:00 19994330.277519151568 27870000.000010173768 262864330.277525603771 1 60386.041985199 2024-03-17T01:00:27.521197+00:00 19994330.277889743447 27869999.999991551042 262864330.277877569199 1 60386.041996793 2024-03-17T01:00:28.522933+00:00 19994330.277808751911 27869999.999978806823 262864330.277783870697 1 60386.042008362 2024-03-17T01:00:29.522504+00:00 19994330.277574364096 27869999.999953862280 262864330.277524530888 1 60386.042019947 2024-03-17T01:00:30.523376+00:00 19994330.278026439250 27869999.999937962741 262864330.277960687876 1 60386.042031531 2024-03-17T01:00:31.524297+00:00 19994330.277695484459 27869999.999959371984 262864330.277651160955 1 60386.042043065 2024-03-17T01:00:32.520821+00:00 19994330.277979418635 27870000.000012777746 262864330.277988493443 1 60386.042054655 2024-03-17T01:00:33.522167+00:00 19994330.277761895210 27869999.999981403351 262864330.277739614248 1 60386.042066234 2024-03-17T01:00:34.522646+00:00 19994330.277705438435 27869999.999993536621 262864330.277695268393 1 60386.042077818 2024-03-17T01:00:35.523509+00:00 19994330.277674239129 27870000.000037994236 262864330.277708530426 1 60386.042089392 2024-03-17T01:00:36.523492+00:00 19994330.277891669422 27870000.000032905489 262864330.277920871973 1 60386.042100968 2024-03-17T01:00:37.523650+00:00 19994330.277676034719 27870000.000012792647 262864330.277685135603 1 60386.042112597 2024-03-17T01:00:38.528366+00:00 19994330.277928169817 27870000.000035025179 262864330.277959495783 1 60386.042124093 2024-03-17T01:00:39.521618+00:00 19994330.277805868536 27870000.000014677644 262864330.277816832066 1 60386.042135724 2024-03-17T01:00:40.526564+00:00 19994330.277629651129 27869999.999958068132 262864330.277584016323 1 60386.042147256 2024-03-17T01:00:41.522880+00:00 19994330.277776822448 27870000.000000432134 262864330.277773559093 1 60386.042158799 2024-03-17T01:00:42.520264+00:00 19994330.277849286795 27870000.000015016645 262864330.277860611677 1 60386.042170417 2024-03-17T01:00:43.524051+00:00 19994330.277743432671 27870000.000031754375 262864330.277771502733 1 60386.042181958 2024-03-17T01:00:44.521210+00:00 19994330.277815427631 27870000.000029332936 262864330.277841061354 1 60386.042193540 2024-03-17T01:00:45.521880+00:00 19994330.277792334557 27870000.000014722347 262864330.277803361416 1 60386.042205185 2024-03-17T01:00:46.527983+00:00 19994330.277947440743 27870000.000004954636 262864330.277948677540 1 60386.042216715 2024-03-17T01:00:47.524197+00:00 19994330.277762122452 27870000.000002827495 262864330.277761250734 1 60386.042228318 2024-03-17T01:00:48.526645+00:00 19994330.277790859342 27870000.000023499131 262864330.277810633183 1 60386.042239886 2024-03-17T01:00:49.526183+00:00 19994330.277880989015 27870000.000005122274 262864330.277882426977 1 60386.042251487 2024-03-17T01:00:50.528507+00:00 19994330.277799639851 27869999.999959334731 262864330.277755290270 1 60386.042263045 2024-03-17T01:00:51.527137+00:00 19994330.277650389820 27869999.999990496784 262864330.277637183666 1 60386.042274832 2024-03-17T01:00:52.545465+00:00 19994330.277806591243 27869999.999999295920 262864330.277802169323 1 60386.042286230 2024-03-17T01:00:53.530315+00:00 19994330.277662552893 27870000.000012692064 262864330.277671545744 1 60386.042297843 2024-03-17T01:00:54.533623+00:00 19994330.277709994465 27870000.000045266002 262864330.277751564980 1 60386.042309346 2024-03-17T01:00:55.527460+00:00 19994330.277921147645 27870000.000018969178 262864330.277936398983 1 60386.042320866 2024-03-17T01:00:56.522838+00:00 19994330.277835275978 27870000.000038873404 262864330.277870446444 1 60386.042332569 2024-03-17T01:00:57.533949+00:00 19994330.277547333390 27870000.000019814819 262864330.277563452721 1 60386.042344082 2024-03-17T01:00:58.528683+00:00 19994330.277758214623 27870000.000053487718 262864330.277808010578 1 60386.042355676 2024-03-17T01:00:59.530386+00:00 19994330.277816917747 27869999.999980833381 262864330.277794063091 1 60386.042367258 2024-03-17T01:01:00.531102+00:00 19994330.277908492833 27870000.000031091273 262864330.277935892344 1 60386.042378782 2024-03-17T01:01:01.526814+00:00 19994330.277621325105 27869999.999995276332 262864330.277612924576 1 60386.042390308 2024-03-17T01:01:02.522628+00:00 19994330.278019513935 27869999.999999098480 262864330.278014928102 1 60386.042401905 2024-03-17T01:01:03.524617+00:00 19994330.277916822582 27869999.999967582524 262864330.277880698442 1 60386.042413466 2024-03-17T01:01:04.523454+00:00 19994330.278159275651 27869999.999981619418 262864330.278137207031 1 60386.042425030 2024-03-17T01:01:05.522601+00:00 19994330.277637034655 27869999.999980531633 262864330.277613878250 1 60386.042436598 2024-03-17T01:01:06.522073+00:00 19994330.277891322970 27870000.000033076853 262864330.277920722961 1 60386.042448147 2024-03-17T01:01:07.519899+00:00 19994330.277873404324 27869999.999995585531 262864330.277865290642 1 60386.042459739 2024-03-17T01:01:08.521465+00:00 19994330.277566101402 27870000.000020958483 262864330.277583360672 1 60386.042471298 2024-03-17T01:01:09.520198+00:00 19994330.277854904532 27869999.999974634498 262864330.277825832367 1 60386.042482875 2024-03-17T01:01:10.520438+00:00 19994330.277947686613 27869999.999986685812 262864330.277930676937 1 60386.042494443 2024-03-17T01:01:11.519879+00:00 19994330.277804635465 27869999.999980326742 262864330.277781277895 1 60386.042506060 2024-03-17T01:01:12.523529+00:00 19994330.277696184814 27869999.999936435372 262864330.277628928423 1 60386.042517731 2024-03-17T01:01:13.531999+00:00 19994330.277779884636 27869999.999991271645 262864330.277767449617 1 60386.042529232 2024-03-17T01:01:14.525628+00:00 19994330.277899067849 27869999.999980617315 262864330.277875989676 1 60386.042540816 2024-03-17T01:01:15.526516+00:00 19994330.277593046427 27869999.999993417412 262864330.277582764626 1 60386.042552551 2024-03-17T01:01:16.540417+00:00 19994330.277817379683 27869999.999986331910 262864330.277799993753 1 60386.042564083 2024-03-17T01:01:17.536810+00:00 19994330.277963042259 27870000.000029817224 262864330.277989149094 1 60386.042575485 2024-03-17T01:01:18.521869+00:00 19994330.277768362314 27870000.000064264983 262864330.277828931808 1 60386.042587314 2024-03-17T01:01:19.543964+00:00 19994330.277757707983 27870000.000050678849 262864330.277804672718 1 60386.042598814 2024-03-17T01:01:20.537533+00:00 19994330.277523849159 27869999.999991666526 262864330.277511805296 1 60386.042610270 2024-03-17T01:01:21.527378+00:00 19994330.277759946883 27869999.999967541546 262864330.277723789215 1 60386.042621883 2024-03-17T01:01:22.530684+00:00 19994330.277736261487 27869999.999962255359 262864330.277694821358 1 60386.042633445 2024-03-17T01:01:23.529696+00:00 19994330.277872074395 27869999.999962363392 262864330.277830749750 1 60386.042644941 2024-03-17T01:01:24.522881+00:00 19994330.277835480869 27869999.999970152974 262864330.277801930904 1 60386.042656520 2024-03-17T01:01:25.523378+00:00 19994330.277769338340 27869999.999982826412 262864330.277748465538 1 60386.042668140 2024-03-17T01:01:26.527237+00:00 19994330.277725227177 27869999.999973043799 262864330.277694582939 1 60386.042679723 2024-03-17T01:01:27.528098+00:00 19994330.277693457901 27870000.000059273094 262864330.277749031782 1 60386.042691409 2024-03-17T01:01:28.537712+00:00 19994330.278068311512 27870000.000079382211 262864330.278144001961 1 60386.042702833 2024-03-17T01:01:29.524743+00:00 19994330.277706202120 27870000.000048715621 262864330.277751237154 1 60386.042714519 2024-03-17T01:01:30.534492+00:00 19994330.277656354010 27870000.000013034791 262864330.277665674686 1 60386.042726072 2024-03-17T01:01:31.532647+00:00 19994330.277918178588 27870000.000010028481 262864330.277924507856 1 60386.042737541 2024-03-17T01:01:32.523503+00:00 19994330.277947131544 27870000.000008083880 262864330.277951508760 1 60386.042749363 2024-03-17T01:01:33.544984+00:00 19994330.277606163174 27869999.999995224178 262864330.277597695589 1 60386.042760713 2024-03-17T01:01:34.525578+00:00 19994330.277905832976 27869999.999969478697 262864330.277871608734 1 60386.042772301 2024-03-17T01:01:35.526748+00:00 19994330.277606777847 27870000.000005155802 262864330.277608245611 1 60386.042783896 2024-03-17T01:01:36.528648+00:00 19994330.277814112604 27870000.000026952475 262864330.277837365866 1 60386.042795514 2024-03-17T01:01:37.532375+00:00 19994330.277843680233 27869999.999972701073 262864330.277812689543 1 60386.042807122 2024-03-17T01:01:38.535326+00:00 19994330.277964595705 27869999.999995101243 262864330.277956008911 1 60386.042818672 2024-03-17T01:01:39.533296+00:00 19994330.277568873018 27870000.000011675060 262864330.277576863766 1 60386.042830118 2024-03-17T01:01:40.522193+00:00 19994330.277912680060 27870000.000000391155 262864330.277909368277 1 60386.042841762 2024-03-17T01:01:41.528261+00:00 19994330.277648355812 27869999.999993324280 262864330.277637988329 1 60386.042853472 2024-03-17T01:01:42.539971+00:00 19994330.277699325234 27869999.999937266111 262864330.277632892132 1 60386.042865018 2024-03-17T01:01:43.537554+00:00 19994330.277780897915 27869999.999948311597 262864330.277725517750 1 60386.042876510 2024-03-17T01:01:44.530491+00:00 19994330.277844671160 27869999.999967344105 262864330.277808308601 1 60386.042888064 2024-03-17T01:01:45.528712+00:00 19994330.277798686177 27869999.999961733818 262864330.277756720781 1 60386.042899618 2024-03-17T01:01:46.527029+00:00 19994330.277744844556 27869999.999994926155 262864330.277736067772 1 60386.042911268 2024-03-17T01:01:47.533534+00:00 19994330.277772594243 27870000.000045180321 262864330.277814090252 1 60386.042922807 2024-03-17T01:01:48.530507+00:00 19994330.277552347630 27870000.000022280961 262864330.277570933104 1 60386.042934414 2024-03-17T01:01:49.533330+00:00 19994330.277898270637 27870000.000026974827 262864330.277921557426 1 60386.042945949 2024-03-17T01:01:50.530026+00:00 19994330.277791522443 27870000.000005241483 262864330.277793079615 1 60386.042957516 2024-03-17T01:01:51.529401+00:00 19994330.277781028301 27870000.000007070601 262864330.277784407139 1 60386.042969079 2024-03-17T01:01:52.528437+00:00 19994330.277812704444 27870000.000017225742 262864330.277826249599 1 60386.042980822 2024-03-17T01:01:53.542993+00:00 19994330.277719553560 27870000.000025048852 262864330.277740895748 1 60386.042992179 2024-03-17T01:01:54.524278+00:00 19994330.277897872031 27870000.000013139099 262864330.277907311916 1 60386.043003950 2024-03-17T01:01:55.541258+00:00 19994330.277767695487 27870000.000003900379 262864330.277767896652 1 60386.043015439 2024-03-17T01:01:56.533918+00:00 19994330.277971155941 27869999.999962750822 262864330.277930200100 1 60386.043026983 2024-03-17T01:01:57.531294+00:00 19994330.277886282653 27869999.999962687492 262864330.277845263481 1 60386.043038586 2024-03-17T01:01:58.533868+00:00 19994330.277651924640 27870000.000004306436 262864330.277652531862 1 60386.043050081 2024-03-17T01:01:59.527023+00:00 19994330.277674909681 27869999.999962445349 262864330.277633666992 1 60386.043061642 2024-03-17T01:02:00.525860+00:00 19994330.277563109994 27869999.999986607581 262864330.277546048164 1 60386.043073958 2024-03-17T01:02:01.589950+00:00 19994330.278112862259 27870000.000001881272 262864330.278111040592 1 60386.043084844 2024-03-17T01:02:02.530510+00:00 19994330.277889776975 27870000.000035222620 262864330.277921319008 1 60386.043096410 2024-03-17T01:02:03.529835+00:00 19994330.277649056166 27870000.000036653131 262864330.277682006359 1 60386.043107929 2024-03-17T01:02:04.525036+00:00 19994330.277843084186 27869999.999975211918 262864330.277814596891 1 60386.043119562 2024-03-17T01:02:05.530180+00:00 19994330.277904737741 27870000.000016517937 262864330.277917563915 1 60386.043131099 2024-03-17T01:02:06.526933+00:00 19994330.277592882514 27870000.000013247132 262864330.277602434158 1 60386.043142644 2024-03-17T01:02:07.524400+00:00 19994330.277882833034 27870000.000007312745 262864330.277886450291 1 60386.043154200 2024-03-17T01:02:08.522862+00:00 19994330.277855228633 27870000.000015679747 262864330.277867197990 1 60386.043165863 2024-03-17T01:02:09.530514+00:00 19994330.277886003256 27869999.999996755272 262864330.277879059315 1 60386.043177336 2024-03-17T01:02:10.521779+00:00 19994330.277786884457 27869999.999995533377 262864330.277778714895 1 60386.043188957 2024-03-17T01:02:11.525888+00:00 19994330.277723614126 27869999.999989010394 262864330.277708917856 1 60386.043200566 2024-03-17T01:02:12.528907+00:00 19994330.277935765684 27870000.000021785498 262864330.277953863144 1 60386.043212078 2024-03-17T01:02:13.523535+00:00 19994330.277793176472 27870000.000000208616 262864330.277789682150 1 60386.043223745 2024-03-17T01:02:14.531605+00:00 19994330.277735780925 27870000.000029508024 262864330.277761578560 1 60386.043235227 2024-03-17T01:02:15.523621+00:00 19994330.277919821441 27869999.999967765063 262864330.277883887291 1 60386.043246797 2024-03-17T01:02:16.523300+00:00 19994330.277638740838 27870000.000009819865 262864330.277644872665 1 60386.043258340 2024-03-17T01:02:17.520563+00:00 19994330.277755416930 27869999.999949600548 262864330.277701318264 1 60386.043269923 2024-03-17T01:02:18.521332+00:00 19994330.277728259563 27869999.999952152371 262864330.277676701546 1 60386.043281545 2024-03-17T01:02:19.525493+00:00 19994330.277832735330 27870000.000013954937 262864330.277842998505 1 60386.043293070 2024-03-17T01:02:20.521211+00:00 19994330.277726147324 27869999.999996513128 262864330.277718961239 1 60386.043304707 2024-03-17T01:02:21.526727+00:00 19994330.277858056128 27870000.000018350780 262864330.277872711420 1 60386.043316244 2024-03-17T01:02:22.523495+00:00 19994330.277713980526 27870000.000022962689 262864330.277733236551 1 60386.043327843 2024-03-17T01:02:23.525676+00:00 19994330.277782868594 27869999.999992273748 262864330.277771443129 1 60386.043339370 2024-03-17T01:02:24.521559+00:00 19994330.277769610286 27870000.000016488135 262864330.277782380581 1 60386.043350943 2024-03-17T01:02:25.521478+00:00 19994330.277679916471 27870000.000023469329 262864330.277699708939 1 60386.043362516 2024-03-17T01:02:26.521387+00:00 19994330.277750950307 27869999.999985206872 262864330.277732461691 1 60386.043374266 2024-03-17T01:02:27.536642+00:00 19994330.277671098709 27870000.000003192574 262864330.277670592070 1 60386.043385679 2024-03-17T01:02:28.522634+00:00 19994330.277898781002 27870000.000002156943 262864330.277897238731 1 60386.043397289 2024-03-17T01:02:29.525775+00:00 19994330.277677733451 27869999.999985318631 262864330.277659356594 1 60386.043408864 2024-03-17T01:02:30.525818+00:00 19994330.278005044907 27869999.999984014779 262864330.277985364199 1 60386.043420397 2024-03-17T01:02:31.522292+00:00 19994330.277710538357 27870000.000016853213 262864330.277723699808 1 60386.043431986 2024-03-17T01:02:32.523590+00:00 19994330.277910042554 27869999.999976985157 262864330.277883350849 1 60386.043443544 2024-03-17T01:02:33.522234+00:00 19994330.277527984232 27870000.000013273209 262864330.277537554502 1 60386.043455098 2024-03-17T01:02:34.520430+00:00 19994330.278166059405 27870000.000028446317 262864330.278190791607 1 60386.043466685 2024-03-17T01:02:35.521611+00:00 19994330.277761746198 27869999.999979536980 262864330.277737587690 1 60386.043478284 2024-03-17T01:02:36.523757+00:00 19994330.277826923877 27870000.000004325062 262864330.277827560902 1 60386.043489818 2024-03-17T01:02:37.520266+00:00 19994330.277746304870 27870000.000019676983 262864330.277762293816 1 60386.043501440 2024-03-17T01:02:38.524406+00:00 19994330.277763430029 27869999.999978430569 262864330.277738153934 1 60386.043512976 2024-03-17T01:02:39.521085+00:00 19994330.277906570584 27869999.999965589494 262864330.277868449688 1 60386.043524594 2024-03-17T01:02:40.524900+00:00 19994330.278061233461 27870000.000013567507 262864330.278071105480 1 60386.043536131 2024-03-17T01:02:41.521712+00:00 19994330.277494288981 27870000.000001717359 262864330.277492314577 1 60386.043547757 2024-03-17T01:02:42.526250+00:00 19994330.277787268162 27869999.999984119087 262864330.277767688036 1 60386.043559298 2024-03-17T01:02:43.523349+00:00 19994330.277721524239 27870000.000013738871 262864330.277731567621 1 60386.043570862 2024-03-17T01:02:44.522513+00:00 19994330.277900930494 27870000.000036593527 262864330.277933835983 1 60386.043582471 2024-03-17T01:02:45.525451+00:00 19994330.277854196727 27869999.999992199242 262864330.277842700481 1 60386.043594033 2024-03-17T01:02:46.524479+00:00 19994330.277868874371 27870000.000023692846 262864330.277888864279 1 60386.043605732 2024-03-17T01:02:47.535272+00:00 19994330.277805827558 27870000.000032700598 262864330.277834832668 1 60386.043617177 2024-03-17T01:02:48.524053+00:00 19994330.277706932276 27869999.999970629811 262864330.277673840523 1 60386.043628790 2024-03-17T01:02:49.527443+00:00 19994330.278017915785 27869999.999960247427 262864330.277974456549 1 60386.043640437 2024-03-17T01:02:50.533766+00:00 19994330.277531884611 27870000.000028412789 262864330.277556598186 1 60386.043652006 2024-03-17T01:02:51.533346+00:00 19994330.277752108872 27870000.000023175031 262864330.277771592140 1 60386.043663509 2024-03-17T01:02:52.527164+00:00 19994330.277965676039 27870000.000023663044 262864330.277985632420 1 60386.043675108 2024-03-17T01:02:53.529351+00:00 19994330.277687527239 27869999.999967202544 262864330.277651041746 1 60386.043686649 2024-03-17T01:02:54.526507+00:00 19994330.277794148773 27870000.000021144748 262864330.277811616659 1 60386.043698302 2024-03-17T01:02:55.533342+00:00 19994330.277782622725 27869999.999995794147 262864330.277774721384 1 60386.043709835 2024-03-17T01:02:56.529726+00:00 19994330.277556233108 27869999.999989595264 262864330.277542144060 1 60386.043721347 2024-03-17T01:02:57.524395+00:00 19994330.278075281531 27870000.000038079917 262864330.278109669685 1 60386.043733105 2024-03-17T01:02:58.540274+00:00 19994330.277656566352 27870000.000026501715 262864330.277679353952 1 60386.043744541 2024-03-17T01:02:59.528359+00:00 19994330.277707174420 27869999.999995272607 262864330.277698755264 1 60386.043756114 2024-03-17T01:03:00.528301+00:00 19994330.278005693108 27869999.999977000058 262864330.277978986502 1 60386.043767661 2024-03-17T01:03:01.525892+00:00 19994330.277748022228 27869999.999940939248 262864330.277685254812 1 60386.043779230 2024-03-17T01:03:02.525436+00:00 19994330.277662876993 27869999.999947700649 262864330.277606874704 1 60386.043790759 2024-03-17T01:03:03.521586+00:00 19994330.277966145426 27870000.000016454607 262864330.277978897095 1 60386.043802322 2024-03-17T01:03:04.520593+00:00 19994330.277891740203 27870000.000006262213 262864330.277894318104 1 60386.043813893 2024-03-17T01:03:05.520332+00:00 19994330.277925126255 27869999.999983519316 262864330.277904957533 1 60386.043825496 2024-03-17T01:03:06.522881+00:00 19994330.277771294117 27870000.000020306557 262864330.277787894011 1 60386.043837130 2024-03-17T01:03:07.528057+00:00 19994330.277748379856 27869999.999990016222 262864330.277734696865 1 60386.043848618 2024-03-17T01:03:08.520594+00:00 19994330.278055738658 27869999.999961070716 262864330.278013110161 1 60386.043860193 2024-03-17T01:03:09.520711+00:00 19994330.277828916907 27870000.000013872981 262864330.277839124203 1 60386.043871798 2024-03-17T01:03:10.523301+00:00 19994330.277907837182 27869999.999979328364 262864330.277883470058 1 60386.043883360 2024-03-17T01:03:11.522308+00:00 19994330.277687929571 27869999.999995030463 262864330.277679264545 1 60386.043894957 2024-03-17T01:03:12.524311+00:00 19994330.277828980237 27869999.999976415187 262864330.277801722288 1 60386.043906577 2024-03-17T01:03:13.528273+00:00 19994330.277687307447 27870000.000019285828 262864330.277702897787 1 60386.043918259 2024-03-17T01:03:14.537602+00:00 19994330.277811832726 27870000.000006254762 262864330.277814388275 1 60386.043929724 2024-03-17T01:03:15.528134+00:00 19994330.277717858553 27870000.000002965331 262864330.277717143297 1 60386.043941332 2024-03-17T01:03:16.531125+00:00 19994330.277945771813 27869999.999992806464 262864330.277934908867 1 60386.043952863 2024-03-17T01:03:17.527327+00:00 19994330.277798313648 27870000.000024929643 262864330.277819544077 1 60386.043964494 2024-03-17T01:03:18.532325+00:00 19994330.277632679790 27869999.999983865768 262864330.277612864971 1 60386.043976076 2024-03-17T01:03:19.532988+00:00 19994330.277940060943 27870000.000017732382 262864330.277954101562 1 60386.043987801 2024-03-17T01:03:20.546048+00:00 19994330.277826823294 27869999.999961655587 262864330.277784764767 1 60386.043999148 2024-03-17T01:03:21.526389+00:00 19994330.277944136411 27870000.000005271286 262864330.277945727110 1 60386.044010689 2024-03-17T01:03:22.523477+00:00 19994330.278013654053 27869999.999958116561 262864330.277968078852 1 60386.044022362 2024-03-17T01:03:23.532107+00:00 19994330.277465756983 27870000.000016987324 262864330.277479052544 1 60386.044033924 2024-03-17T01:03:24.531013+00:00 19994330.277975358069 27870000.000026382506 262864330.277998030186 1 60386.044045678 2024-03-17T01:03:25.546608+00:00 19994330.277728646994 27870000.000009678304 262864330.277734637260 1 60386.044057036 2024-03-17T01:03:26.527947+00:00 19994330.278147697449 27870000.000002555549 262864330.278146564960 1 60386.044068608 2024-03-17T01:03:27.527743+00:00 19994330.277641613036 27870000.000012192875 262864330.277650117874 1 60386.044080144 2024-03-17T01:03:28.524474+00:00 19994330.277858953923 27870000.000002518296 262864330.277857750654 1 60386.044091729 2024-03-17T01:03:29.525448+00:00 19994330.277572479099 27869999.999981731176 262864330.277550518513 1 60386.044103396 2024-03-17T01:03:30.533421+00:00 19994330.278098270297 27870000.000027727336 262864330.278122305870 1 60386.044114880 2024-03-17T01:03:31.525647+00:00 19994330.277796212584 27870000.000009812415 262864330.277802318335 1 60386.044126452 2024-03-17T01:03:32.525451+00:00 19994330.277776971459 27869999.999998923391 262864330.277772188187 1 60386.044137987 2024-03-17T01:03:33.522096+00:00 19994330.277834709734 27870000.000024281442 262864330.277855306864 1 60386.044149714 2024-03-17T01:03:34.535309+00:00 19994330.277926761657 27870000.000019155443 262864330.277942240238 1 60386.044161222 2024-03-17T01:03:35.529575+00:00 19994330.277979988605 27870000.000036530197 262864330.278012841940 1 60386.044172792 2024-03-17T01:03:36.529231+00:00 19994330.277672704309 27870000.000011406839 262864330.277680426836 1 60386.044184392 2024-03-17T01:03:37.531485+00:00 19994330.277762930840 27869999.999985083938 262864330.277744323015 1 60386.044196057 2024-03-17T01:03:38.539287+00:00 19994330.277887050062 27869999.999986484647 262864330.277869820595 1 60386.044207570 2024-03-17T01:03:39.534008+00:00 19994330.277630042285 27870000.000040017068 262864330.277666360140 1 60386.044219022 2024-03-17T01:03:40.523494+00:00 19994330.277623951435 27870000.000012498349 262864330.277632743120 1 60386.044230638 2024-03-17T01:03:41.527135+00:00 19994330.277879636735 27870000.000026792288 262864330.277902722359 1 60386.044242399 2024-03-17T01:03:42.543246+00:00 19994330.277742177248 27869999.999977372587 262864330.277715861797 1 60386.044253826 2024-03-17T01:03:43.530525+00:00 19994330.277952596545 27870000.000006183982 262864330.277955114841 1 60386.044265357 2024-03-17T01:03:44.526830+00:00 19994330.277856815606 27870000.000009827316 262864330.277862966061 1 60386.044277087 2024-03-17T01:03:45.540281+00:00 19994330.277784116566 27870000.000010918826 262864330.277791321278 1 60386.044288700 2024-03-17T01:03:46.543712+00:00 19994330.277709141374 27869999.999987132847 262864330.277692556381 1 60386.044300210 2024-03-17T01:03:47.538139+00:00 19994330.277935869992 27869999.999981611967 262864330.277913779020 1 60386.044311718 2024-03-17T01:03:48.532459+00:00 19994330.277785204351 27869999.999973963946 262864330.277755469084 1 60386.044323294 2024-03-17T01:03:49.532585+00:00 19994330.277751818299 27870000.000010512769 262864330.277758657932 1 60386.044334813 2024-03-17T01:03:50.527881+00:00 19994330.277783319354 27870000.000050608069 262864330.277830243111 1 60386.044346697 2024-03-17T01:03:51.554622+00:00 19994330.277818419039 27870000.000020295382 262864330.277835011482 1 60386.044357967 2024-03-17T01:03:52.528340+00:00 19994330.277785260230 27870000.000018704683 262864330.277800291777 1 60386.044369576 2024-03-17T01:03:53.531386+00:00 19994330.277955394238 27869999.999959059060 262864330.277910739183 1 60386.044381110 2024-03-17T01:03:54.527868+00:00 19994330.277870614082 27869999.999992985278 262864330.277859926224 1 60386.044392676 2024-03-17T01:03:55.527219+00:00 19994330.277547396719 27869999.999971374869 262864330.277515083551 1 60386.044404232 2024-03-17T01:03:56.525649+00:00 19994330.277590926737 27869999.999983623624 262864330.277570843697 1 60386.044415796 2024-03-17T01:03:57.524785+00:00 19994330.277917914093 27870000.000012915581 262864330.277927130461 1 60386.044427392 2024-03-17T01:03:58.526647+00:00 19994330.277738805860 27869999.999974876642 262864330.277709990740 1 60386.044438908 2024-03-17T01:03:59.521675+00:00 19994330.277758505195 27870000.000019889325 262864330.277774691582 1 60386.044450593 2024-03-17T01:04:00.531233+00:00 19994330.277733396739 27869999.999966330826 262864330.277696013451 1 60386.044462244 2024-03-17T01:04:01.537913+00:00 19994330.277885906398 27869999.999964557588 262864330.277846783400 1 60386.044473695 2024-03-17T01:04:02.527256+00:00 19994330.277708545327 27869999.999984294176 262864330.277689158916 1 60386.044485250 2024-03-17T01:04:03.525628+00:00 19994330.277932830155 27870000.000013072044 262864330.277942210436 1 60386.044496847 2024-03-17T01:04:04.527577+00:00 19994330.277645003051 27869999.999964926392 262864330.277606219053 1 60386.044508427 2024-03-17T01:04:05.528106+00:00 19994330.277587216347 27869999.999995287508 262864330.277578800917 1 60386.044519922 2024-03-17T01:04:06.521277+00:00 19994330.277797348797 27869999.999981455505 262864330.277775108814 1 60386.044531549 2024-03-17T01:04:07.525841+00:00 19994330.277791637927 27869999.999994341284 262864330.277782291174 1 60386.044543081 2024-03-17T01:04:08.522209+00:00 19994330.277718216181 27869999.999999370426 262864330.277713894844 1 60386.044554660 2024-03-17T01:04:09.522622+00:00 19994330.277938343585 27870000.000010084361 262864330.277944713831 1 60386.044566241 2024-03-17T01:04:10.523186+00:00 19994330.277647662908 27870000.000023718923 262864330.277667701244 1 60386.044577906 2024-03-17T01:04:11.531079+00:00 19994330.277955658734 27869999.999988585711 262864330.277940541506 1 60386.044589463 2024-03-17T01:04:12.529570+00:00 19994330.277699463069 27870000.000047199428 262864330.277742981911 1 60386.044600943 2024-03-17T01:04:13.521452+00:00 19994330.277757417411 27870000.000026896596 262864330.277780592442 1 60386.044612523 2024-03-17T01:04:14.521967+00:00 19994330.277861859649 27870000.000056840479 262864330.277915000916 1 60386.044624073 2024-03-17T01:04:15.519917+00:00 19994330.277810025960 27869999.999998148531 262864330.277804493904 1 60386.044635688 2024-03-17T01:04:16.523458+00:00 19994330.277757883072 27869999.999984744936 262864330.277738928795 1 60386.044647306 2024-03-17T01:04:17.527257+00:00 19994330.277957841754 27870000.000007819384 262864330.277961969376 1 60386.044658849 2024-03-17T01:04:18.524515+00:00 19994330.277503795922 27870000.000010933727 262864330.277511030436 1 60386.044670444 2024-03-17T01:04:19.526408+00:00 19994330.278044622391 27869999.999998830259 262864330.278039753437 1 60386.044681987 2024-03-17T01:04:20.523678+00:00 19994330.277813367546 27869999.999992743134 262864330.277802407742 1 60386.044693581 2024-03-17T01:04:21.525437+00:00 19994330.277964781970 27869999.999984588474 262864330.277945667505 1 60386.044705118 2024-03-17T01:04:22.522177+00:00 19994330.277577243745 27869999.999999698251 262864330.277573257685 1 60386.044716722 2024-03-17T01:04:23.524759+00:00 19994330.278065621853 27869999.999994713813 262864330.278056651354 1 60386.044728260 2024-03-17T01:04:24.521601+00:00 19994330.277915250510 27870000.000055816025 262864330.277967363596 1 60386.044739820 2024-03-17T01:04:25.520416+00:00 19994330.277473900467 27870000.000054899603 262864330.277525097132 1 60386.044751474 2024-03-17T01:04:26.527319+00:00 19994330.277693916112 27869999.999998487532 262864330.277688711882 1 60386.044762997 2024-03-17T01:04:27.522968+00:00 19994330.277985975146 27869999.999987285584 262864330.277969539165 1 60386.044774611 2024-03-17T01:04:28.526404+00:00 19994330.277877986431 27869999.999993573874 262864330.277867853642 1 60386.044786172 2024-03-17T01:04:29.525290+00:00 19994330.277468636632 27869999.999998595566 262864330.277463555336 1 60386.044797699 2024-03-17T01:04:30.521246+00:00 19994330.277940619737 27869999.999979663640 262864330.277916610241 1 60386.044809334 2024-03-17T01:04:31.526461+00:00 19994330.277881629765 27870000.000024031848 262864330.277901947498 1 60386.044820925 2024-03-17T01:04:32.527964+00:00 19994330.277829430997 27870000.000015325844 262864330.277841061354 1 60386.044832417 2024-03-17T01:04:33.520803+00:00 19994330.277752619237 27870000.000030543655 262864330.277779459953 1 60386.044844021 2024-03-17T01:04:34.523368+00:00 19994330.277757927775 27870000.000057816505 262864330.277812063694 1 60386.044855576 2024-03-17T01:04:35.521762+00:00 19994330.277756959200 27869999.999966207892 262864330.277719467878 1 60386.044867165 2024-03-17T01:04:36.523101+00:00 19994330.278083804995 27870000.000072535127 262864330.278152644634 1 60386.044878732 2024-03-17T01:04:37.522426+00:00 19994330.277910277247 27869999.999950438738 262864330.277857005596 1 60386.044890295 2024-03-17T01:04:38.521502+00:00 19994330.277670420706 27869999.999963805079 262864330.277630537748 1 60386.044901891 2024-03-17T01:04:39.523402+00:00 19994330.277813237160 27869999.999972809106 262864330.277782350779 1 60386.044913446 2024-03-17T01:04:40.521737+00:00 19994330.277696859092 27869999.999981384724 262864330.277674525976 1 60386.044925025 2024-03-17T01:04:41.522129+00:00 19994330.277607027441 27869999.999984428287 262864330.277587771416 1 60386.044936678 2024-03-17T01:04:42.528970+00:00 19994330.277875997126 27870000.000054851174 262864330.277927130461 1 60386.044948217 2024-03-17T01:04:43.525900+00:00 19994330.277553040534 27870000.000020325184 262864330.277569681406 1 60386.044959754 2024-03-17T01:04:44.522708+00:00 19994330.277943469584 27869999.999989811331 262864330.277929574251 1 60386.044971314 2024-03-17T01:04:45.521561+00:00 19994330.278162572533 27870000.000017851591 262864330.278176724911 1 60386.044982982 2024-03-17T01:04:46.529642+00:00 19994330.277857840061 27870000.000040084124 262864330.277894228697 1 60386.044994564 2024-03-17T01:04:47.530313+00:00 19994330.277644403279 27869999.999985616654 262864330.277626305819 1 60386.045006122 2024-03-17T01:04:48.528883+00:00 19994330.277823790908 27870000.000011805445 262864330.277831912041 1 60386.045017771 2024-03-17T01:04:49.535397+00:00 19994330.277614738792 27869999.999991487712 262864330.277602523565 1 60386.045029456 2024-03-17T01:04:50.545001+00:00 19994330.277758650482 27869999.999989975244 262864330.277744948864 1 60386.045040784 2024-03-17T01:04:51.523764+00:00 19994330.277752030641 27870000.000024877489 262864330.277773231268 1 60386.045052492 2024-03-17T01:04:52.535334+00:00 19994330.277644544840 27870000.000054683536 262864330.277695536613 1 60386.045064017 2024-03-17T01:04:53.531083+00:00 19994330.277868431062 27870000.000035516918 262864330.277900248766 1 60386.045075510 2024-03-17T01:04:54.524086+00:00 19994330.278009660542 27869999.999971158803 262864330.277977108955 1 60386.045087153 2024-03-17T01:04:55.530004+00:00 19994330.277798291296 27870000.000021398067 262864330.277815997601 1 60386.045098697 2024-03-17T01:04:56.527410+00:00 19994330.277857813984 27869999.999996986240 262864330.277851104736 1 60386.045110269 2024-03-17T01:04:57.527269+00:00 19994330.277970362455 27870000.000014305115 262864330.277980983257 1 60386.045121795 2024-03-17T01:04:58.523081+00:00 19994330.277700081468 27870000.000012446195 262864330.277708828449 1 60386.045133431 2024-03-17T01:04:59.528420+00:00 19994330.277798995376 27869999.999969817698 262864330.277765095234 1 60386.045144966 2024-03-17T01:05:00.525085+00:00 19994330.277965880930 27869999.999973304570 262864330.277935475111 1 60386.045156753 2024-03-17T01:05:01.543465+00:00 19994330.277569852769 27870000.000004012138 262864330.277570188046 1 60386.045168209 2024-03-17T01:05:02.533288+00:00 19994330.277882210910 27869999.999978922307 262864330.277857452631 1 60386.045179852 2024-03-17T01:05:03.539260+00:00 19994330.277864523232 27869999.999999526888 262864330.277860343456 1 60386.045191357 2024-03-17T01:05:04.533254+00:00 19994330.277748983353 27869999.999998532236 262864330.277743816376 1 60386.045202928 2024-03-17T01:05:05.532985+00:00 19994330.277972660959 27870000.000013243407 262864330.277982205153 1 60386.045214429 2024-03-17T01:05:06.526722+00:00 19994330.277761455625 27870000.000034164637 262864330.277791917324 1 60386.045226061 2024-03-17T01:05:07.531650+00:00 19994330.277866769582 27869999.999987382442 262864330.277850478888 1 60386.045237526 2024-03-17T01:05:08.522220+00:00 19994330.277682781219 27869999.999987848103 262864330.277666926384 1 60386.045249097 2024-03-17T01:05:09.521954+00:00 19994330.277750726789 27869999.999968674034 262864330.277715712786 1 60386.045260759 2024-03-17T01:05:10.529530+00:00 19994330.277649529278 27869999.999991860241 262864330.277637690306 1 60386.045272248 2024-03-17T01:05:11.522224+00:00 19994330.277798324823 27869999.999949924648 262864330.277744561434 1 60386.045283882 2024-03-17T01:05:12.527395+00:00 19994330.277695059776 27869999.999991893768 262864330.277683258057 1 60386.045295456 2024-03-17T01:05:13.527397+00:00 19994330.277774270624 27869999.999969612807 262864330.277740180492 1 60386.045307012 2024-03-17T01:05:14.525868+00:00 19994330.277702264488 27870000.000016920269 262864330.277715504169 1 60386.045318541 2024-03-17T01:05:15.521942+00:00 19994330.277692735195 27869999.999979887158 262864330.277668923140 1 60386.045330205 2024-03-17T01:05:16.529696+00:00 19994330.277848508209 27869999.999968070537 262864330.277812898159 1 60386.045341712 2024-03-17T01:05:17.523966+00:00 19994330.278151191771 27870000.000035244972 262864330.278182744980 1 60386.045353334 2024-03-17T01:05:18.528039+00:00 19994330.277910247445 27870000.000051286072 262864330.277957856655 1 60386.045364905 2024-03-17T01:05:19.527773+00:00 19994330.277656048536 27870000.000007644296 262864330.277659982443 1 60386.045376452 2024-03-17T01:05:20.525403+00:00 19994330.277850724757 27870000.000033814460 262864330.277880847454 1 60386.045388040 2024-03-17T01:05:21.526669+00:00 19994330.277749940753 27869999.999979898334 262864330.277726173401 1 60386.045399617 2024-03-17T01:05:22.526927+00:00 19994330.277869287878 27870000.000010509044 262864330.277876108885 1 60386.045411120 2024-03-17T01:05:23.520738+00:00 19994330.277850888669 27869999.999959003180 262864330.277806192636 1 60386.045422716 2024-03-17T01:05:24.522620+00:00 19994330.277937635779 27870000.000018224120 262864330.277952194214 1 60386.045434270 2024-03-17T01:05:25.520894+00:00 19994330.277754966170 27870000.000007718801 262864330.277758985758 1 60386.045445833 2024-03-17T01:05:26.519982+00:00 19994330.277896843851 27870000.000016763806 262864330.277909904718 1 60386.045457417 2024-03-17T01:05:27.520791+00:00 19994330.277715422213 27869999.999993808568 262864330.277705520391 1 60386.045468990 2024-03-17T01:05:28.520753+00:00 19994330.277966007590 27869999.999976366758 262864330.277938663960 1 60386.045480588 2024-03-17T01:05:29.522738+00:00 19994330.277751706541 27870000.000035203993 262864330.277783215046 1 60386.045492255 2024-03-17T01:05:30.530824+00:00 19994330.277887701988 27869999.999981567264 262864330.277865588665 1 60386.045503733 2024-03-17T01:05:31.522526+00:00 19994330.277682688087 27870000.000011391938 262864330.277690380812 1 60386.045515356 2024-03-17T01:05:32.526733+00:00 19994330.278037626296 27870000.000017691404 262864330.278051644564 1 60386.045526978 2024-03-17T01:05:33.530908+00:00 19994330.277821872383 27869999.999962698668 262864330.277780860662 1 60386.045538545 2024-03-17T01:05:34.530255+00:00 19994330.277582179755 27870000.000009819865 262864330.277588307858 1 60386.045550007 2024-03-17T01:05:35.520621+00:00 19994330.277990411967 27870000.000000044703 262864330.277986764908 1 60386.045561613 2024-03-17T01:05:36.523349+00:00 19994330.277810633183 27869999.999996952713 262864330.277803897858 1 60386.045573196 2024-03-17T01:05:37.524166+00:00 19994330.277640022337 27869999.999948430806 262864330.277584761381 1 60386.045584779 2024-03-17T01:05:38.524912+00:00 19994330.277781352401 27870000.000014401972 262864330.277792036533 1 60386.045596318 2024-03-17T01:05:39.521905+00:00 19994330.278060052544 27870000.000014275312 262864330.278070628643 1 60386.045607890 2024-03-17T01:05:40.521735+00:00 19994330.277791783214 27870000.000010583550 262864330.277798652649 1 60386.045619460 2024-03-17T01:05:41.521361+00:00 19994330.277952495962 27870000.000035755336 262864330.277984559536 1 60386.045631102 2024-03-17T01:05:42.527217+00:00 19994330.277898646891 27869999.999983206391 262864330.277878135443 1 60386.045642818 2024-03-17T01:05:43.539475+00:00 19994330.277726504952 27869999.999962471426 262864330.277685284615 1 60386.045654365 2024-03-17T01:05:44.537165+00:00 19994330.277881983668 27869999.999977640808 262864330.277855932713 1 60386.045665821 2024-03-17T01:05:45.526921+00:00 19994330.277782283723 27869999.999992929399 262864330.277771532536 1 60386.045677461 2024-03-17T01:05:46.532634+00:00 19994330.277510467917 27869999.999980561435 262864330.277487337589 1 60386.045689210 2024-03-17T01:05:47.547784+00:00 19994330.277794361115 27869999.999983660877 262864330.277774333954 1 60386.045700597 2024-03-17T01:05:48.531565+00:00 19994330.277846470475 27869999.999980639666 262864330.277823388577 1 60386.045712062 2024-03-17T01:05:49.522173+00:00 19994330.277899783105 27870000.000016681850 262864330.277912765741 1 60386.045723833 2024-03-17T01:05:50.539192+00:00 19994330.277683313936 27869999.999994665384 262864330.277674287558 1 60386.045735260 2024-03-17T01:05:51.526476+00:00 19994330.278090693057 27870000.000020712614 262864330.278107702732 1 60386.045746818 2024-03-17T01:05:52.525087+00:00 19994330.277776177973 27870000.000031664968 262864330.277804136276 1 60386.045758537 2024-03-17T01:05:53.537610+00:00 19994330.277815058827 27870000.000025644898 262864330.277836978436 1 60386.045770071 2024-03-17T01:05:54.534167+00:00 19994330.277630060911 27869999.999966017902 262864330.277592390776 1 60386.045781662 2024-03-17T01:05:55.535609+00:00 19994330.277658324689 27870000.000013727695 262864330.277668356895 1 60386.045793062 2024-03-17T01:05:56.520564+00:00 19994330.277856796980 27869999.999969042838 262864330.277822136879 1 60386.045804788 2024-03-17T01:05:57.533710+00:00 19994330.277997385710 27869999.999971807003 262864330.277965486050 1 60386.045816376 2024-03-17T01:05:58.534918+00:00 19994330.277708280832 27869999.999975647777 262864330.277680248022 1 60386.045827988 2024-03-17T01:05:59.538161+00:00 19994330.277661997825 27870000.000018645078 262864330.277676969767 1 60386.045839468 2024-03-17T01:06:00.530003+00:00 19994330.277773275971 27870000.000035885721 262864330.277805447578 1 60386.045851034 2024-03-17T01:06:01.529297+00:00 19994330.277958195657 27869999.999981112778 262864330.277935594320 1 60386.045862630 2024-03-17T01:06:02.531233+00:00 19994330.277958903462 27870000.000026006252 262864330.277981221676 1 60386.045874133 2024-03-17T01:06:03.525113+00:00 19994330.278007533401 27870000.000039320439 262864330.278043150902 1 60386.045885796 2024-03-17T01:06:04.532789+00:00 19994330.277661856264 27869999.999969489872 262864330.277627646923 1 60386.045897358 2024-03-17T01:06:05.531716+00:00 19994330.277915548533 27869999.999984007329 262864330.277895838022 1 60386.045908896 2024-03-17T01:06:06.528621+00:00 19994330.277802608907 27869999.999953821301 262864330.277752727270 1 60386.045920510 2024-03-17T01:06:07.532093+00:00 19994330.277711670846 27870000.000007957220 262864330.277715921402 1 60386.045932073 2024-03-17T01:06:08.531131+00:00 19994330.277837898582 27869999.999966986477 262864330.277801185846 1 60386.045943650 2024-03-17T01:06:09.531352+00:00 19994330.277813371271 27869999.999968916178 262864330.277778595686 1 60386.045955209 2024-03-17T01:06:10.530017+00:00 19994330.278013657779 27870000.000006973743 262864330.278016924858 1 60386.045966692 2024-03-17T01:06:11.522227+00:00 19994330.277970608324 27870000.000027816743 262864330.277994722128 1 60386.045978307 2024-03-17T01:06:12.525739+00:00 19994330.277544196695 27870000.000003121793 262864330.277543634176 1 60386.045989917 2024-03-17T01:06:13.528782+00:00 19994330.277829904109 27870000.000042788684 262864330.277869015932 1 60386.046001459 2024-03-17T01:06:14.526020+00:00 19994330.277758300304 27870000.000023022294 262864330.277777612209 1 60386.046012966 2024-03-17T01:06:15.520263+00:00 19994330.277919590473 27870000.000014103949 262864330.277929991484 1 60386.046024562 2024-03-17T01:06:16.522170+00:00 19994330.277678199112 27869999.999943066388 262864330.277617573738 1 60386.046036165 2024-03-17T01:06:17.524632+00:00 19994330.277721587569 27869999.999945826828 262864330.277663707733 1 60386.046047746 2024-03-17T01:06:18.525221+00:00 19994330.278041467071 27870000.000014483929 262864330.278052270412 1 60386.046059268 2024-03-17T01:06:19.520707+00:00 19994330.277509212494 27870000.000060584396 262864330.277566105127 1 60386.046071125 2024-03-17T01:06:20.545173+00:00 19994330.277995985001 27870000.000053789467 262864330.278046071529 1 60386.046082471 2024-03-17T01:06:21.525555+00:00 19994330.277772411704 27869999.999979510903 262864330.277748227119 1 60386.046094141 2024-03-17T01:06:22.533760+00:00 19994330.277874734253 27870000.000042464584 262864330.277913510799 1 60386.046105641 2024-03-17T01:06:23.527370+00:00 19994330.277794722468 27870000.000019140542 262864330.277810156345 1 60386.046117176 2024-03-17T01:06:24.524016+00:00 19994330.277719810605 27870000.000001773238 262864330.277717888355 1 60386.046128723 2024-03-17T01:06:25.521658+00:00 19994330.277608092874 27869999.999969433993 262864330.277573823929 1 60386.046140281 2024-03-17T01:06:26.520257+00:00 19994330.277918320149 27870000.000022474676 262864330.277937084436 1 60386.046151908 2024-03-17T01:06:27.524875+00:00 19994330.277790647000 27869999.999963436276 262864330.277750372887 1 60386.046163534 2024-03-17T01:06:28.529359+00:00 19994330.277891617268 27869999.999988354743 262864330.277876257896 1 60386.046175027 2024-03-17T01:06:29.522361+00:00 19994330.277757152915 27869999.999994207174 262864330.277747690678 1 60386.046186689 2024-03-17T01:06:30.529974+00:00 19994330.277882922441 27869999.999997306615 262864330.277876555920 1 60386.046198196 2024-03-17T01:06:31.524127+00:00 19994330.277782548219 27870000.000011712313 262864330.277790576220 1 60386.046209741 2024-03-17T01:06:32.521648+00:00 19994330.277702625841 27869999.999994017184 262864330.277692943811 1 60386.046221344 2024-03-17T01:06:33.524148+00:00 19994330.277981977910 27869999.999979149550 262864330.277957409620 1 60386.046232890 2024-03-17T01:06:34.521725+00:00 19994330.277703922242 27870000.000015322119 262864330.277715533972 1 60386.046244523 2024-03-17T01:06:35.526760+00:00 19994330.277920499444 27869999.999979875982 262864330.277896702290 1 60386.046256198 2024-03-17T01:06:36.535500+00:00 19994330.277688372880 27870000.000005312264 262864330.277689993382 1 60386.046267602 2024-03-17T01:06:37.520814+00:00 19994330.277882613242 27870000.000004652888 262864330.277883559465 1 60386.046279190 2024-03-17T01:06:38.521973+00:00 19994330.277692787349 27869999.999976526946 262864330.277665615082 1 60386.046290836 2024-03-17T01:06:39.528235+00:00 19994330.277666710317 27869999.999975740910 262864330.277638763189 1 60386.046302517 2024-03-17T01:06:40.537516+00:00 19994330.277699228376 27869999.999989222735 262864330.277684748173 1 60386.046313935 2024-03-17T01:06:41.523975+00:00 19994330.277746837586 27869999.999984677881 262864330.277727812529 1 60386.046325482 2024-03-17T01:06:42.521642+00:00 19994330.277854353189 27869999.999964676797 262864330.277815341949 1 60386.046337044 2024-03-17T01:06:43.520576+00:00 19994330.277689240873 27870000.000039476901 262864330.277725040913 1 60386.046348675 2024-03-17T01:06:44.525484+00:00 19994330.277976013720 27869999.999983299524 262864330.277955621481 1 60386.046360197 2024-03-17T01:06:45.520978+00:00 19994330.278140958399 27870000.000028964132 262864330.278166234493 1 60386.046371792 2024-03-17T01:06:46.522766+00:00 19994330.277497347444 27870000.000022429973 262864330.277516096830 1 60386.046383606 2024-03-17T01:06:47.543591+00:00 19994330.277665693313 27870000.000045236200 262864330.277707248926 1 60386.046394984 2024-03-17T01:06:48.526614+00:00 19994330.277623139322 27869999.999971516430 262864330.277590960264 1 60386.046406711 2024-03-17T01:06:49.539810+00:00 19994330.278026860207 27869999.999997537583 262864330.278020679951 1 60386.046418230 2024-03-17T01:06:50.535053+00:00 19994330.277558360249 27870000.000034190714 262864330.277588844299 1 60386.046429876 2024-03-17T01:06:51.541303+00:00 19994330.277651596814 27869999.999991025776 262864330.277638942003 1 60386.046441294 2024-03-17T01:06:52.527836+00:00 19994330.277813103050 27869999.999987307936 262864330.277796715498 1 60386.046452955 2024-03-17T01:06:53.535321+00:00 19994330.277784336358 27870000.000006105751 262864330.277786761522 1 60386.046464420 2024-03-17T01:06:54.525936+00:00 19994330.277963638306 27870000.000047884881 262864330.278007835150 1 60386.046476055 2024-03-17T01:06:55.531126+00:00 19994330.277489934117 27870000.000014111400 262864330.277500361204 1 60386.046487574 2024-03-17T01:06:56.526350+00:00 19994330.277882240713 27870000.000070106238 262864330.277948647738 1 60386.046499390 2024-03-17T01:06:57.547273+00:00 19994330.277860403061 27870000.000043828040 262864330.277900546789 1 60386.046510714 2024-03-17T01:06:58.525711+00:00 19994330.277812235057 27869999.999954991043 262864330.277763545513 1 60386.046522319 2024-03-17T01:06:59.528335+00:00 19994330.277724683285 27869999.999963223934 262864330.277684211731 1 60386.046533874 2024-03-17T01:07:00.526743+00:00 19994330.277853649110 27870000.000005397946 262864330.277855336666 1 60386.046545444 2024-03-17T01:07:01.526364+00:00 19994330.277827527374 27869999.999985173345 262864330.277808994055 1 60386.046556969 2024-03-17T01:07:02.522159+00:00 19994330.277766268700 27869999.999977186322 262864330.277739733458 1 60386.046568536 2024-03-17T01:07:03.521493+00:00 19994330.277870532125 27869999.999992705882 262864330.277859538794 1 60386.046580151 2024-03-17T01:07:04.525005+00:00 19994330.277947589755 27869999.999982003123 262864330.277925908566 1 60386.046591693 2024-03-17T01:07:05.522272+00:00 19994330.277886912227 27870000.000012286007 262864330.277895510197 1 60386.046603276 2024-03-17T01:07:06.523041+00:00 19994330.277999415994 27870000.000013679266 262864330.278009414673 1 60386.046614920 2024-03-17T01:07:07.529092+00:00 19994330.277967296541 27870000.000016123056 262864330.277979731560 1 60386.046626409 2024-03-17T01:07:08.521712+00:00 19994330.277683194727 27870000.000050563365 262864330.277730077505 1 60386.046637988 2024-03-17T01:07:09.522133+00:00 19994330.277705635875 27869999.999990407377 262864330.277692347765 1 60386.046649546 2024-03-17T01:07:10.520752+00:00 19994330.277876310050 27869999.999957703054 262864330.277830332518 1 60386.046661139 2024-03-17T01:07:11.522432+00:00 19994330.277735739946 27869999.999959412962 262864330.277691453695 1 60386.046672705 2024-03-17T01:07:12.521718+00:00 19994330.277813043445 27869999.999980647117 262864330.277790009975 1 60386.046684324 2024-03-17T01:07:13.525609+00:00 19994330.277780681849 27869999.999991808087 262864330.277768790722 1 60386.046695897 2024-03-17T01:07:14.525546+00:00 19994330.277791034430 27869999.999976325780 262864330.277763664722 1 60386.046707547 2024-03-17T01:07:15.532053+00:00 19994330.277907349169 27870000.000015970320 262864330.277919620275 1 60386.046719017 2024-03-17T01:07:16.523126+00:00 19994330.277859449387 27870000.000016231090 262864330.277871996164 1 60386.046730686 2024-03-17T01:07:17.531221+00:00 19994330.277743522078 27869999.999986123294 262864330.277725934982 1 60386.046742253 2024-03-17T01:07:18.530697+00:00 19994330.277793291956 27870000.000032294542 262864330.277821898460 1 60386.046753794 2024-03-17T01:07:19.527844+00:00 19994330.278001353145 27870000.000016782433 262864330.278014421463 1 60386.046765330 2024-03-17T01:07:20.524555+00:00 19994330.277697663754 27870000.000011347234 262864330.277705311775 1 60386.046776922 2024-03-17T01:07:21.526115+00:00 19994330.277739152312 27869999.999996408820 262864330.277731895447 1 60386.046788600 2024-03-17T01:07:22.535052+00:00 19994330.277827776968 27870000.000023588538 262864330.277847677469 1 60386.046800104 2024-03-17T01:07:23.528941+00:00 19994330.277898378670 27870000.000030670315 262864330.277925342321 1 60386.046811860 2024-03-17T01:07:24.544719+00:00 19994330.277981892228 27870000.000040743500 262864330.278018951416 1 60386.046823342 2024-03-17T01:07:25.536751+00:00 19994330.277760718018 27870000.000012990087 262864330.277770012617 1 60386.046834821 2024-03-17T01:07:26.528510+00:00 19994330.277737956494 27870000.000034376979 262864330.277768641710 1 60386.046846373 2024-03-17T01:07:27.526643+00:00 19994330.278093997389 27870000.000035405159 262864330.278125703335 1 60386.046857994 2024-03-17T01:07:28.530659+00:00 19994330.277570210397 27870000.000026088208 262864330.277592599392 1 60386.046869593 2024-03-17T01:07:29.532788+00:00 19994330.277783412486 27870000.000009890646 262864330.277789622545 1 60386.046881152 2024-03-17T01:07:30.531564+00:00 19994330.277839258313 27870000.000006288290 262864330.277841866016 1 60386.046892675 2024-03-17T01:07:31.527073+00:00 19994330.277793120593 27869999.999972127378 262864330.277761548758 1 60386.046904225 2024-03-17T01:07:32.525068+00:00 19994330.277763124555 27869999.999970722944 262864330.277730166912 1 60386.046916055 2024-03-17T01:07:33.547146+00:00 19994330.277823060751 27869999.999955661595 262864330.277775019407 1 60386.046927380 2024-03-17T01:07:34.525668+00:00 19994330.277783710510 27869999.999922581017 262864330.277702599764 1 60386.046938951 2024-03-17T01:07:35.525389+00:00 19994330.277587387711 27869999.999942451715 262864330.277526140213 1 60386.046950600 2024-03-17T01:07:36.531800+00:00 19994330.277815360576 27870000.000023614615 262864330.277835279703 1 60386.046962196 2024-03-17T01:07:37.533771+00:00 19994330.277858037502 27870000.000014442950 262864330.277868807316 1 60386.046973751 2024-03-17T01:07:38.532111+00:00 19994330.277713302523 27870000.000079084188 262864330.277788698673 1 60386.046985315 2024-03-17T01:07:39.531203+00:00 19994330.278013199568 27870000.000015705824 262864330.278025209904 1 60386.046996940 2024-03-17T01:07:40.535616+00:00 19994330.277732793242 27870000.000020071864 262864330.277749180794 1 60386.047008513 2024-03-17T01:07:41.535507+00:00 19994330.277699265629 27870000.000054534525 262864330.277750104666 1 60386.047020003 2024-03-17T01:07:42.528295+00:00 19994330.277728918940 27869999.999990612268 262864330.277715831995 1 60386.047031598 2024-03-17T01:07:43.530046+00:00 19994330.278063669801 27870000.000002682209 262864330.278062641621 1 60386.047043183 2024-03-17T01:07:44.531048+00:00 19994330.277893915772 27869999.999975245446 262864330.277865469456 1 60386.047054940 2024-03-17T01:07:45.546794+00:00 19994330.277671113610 27869999.999984011054 262864330.277651429176 1 60386.047066285 2024-03-17T01:07:46.526994+00:00 19994330.277845893055 27870000.000003039837 262864330.277845233679 1 60386.047077907 2024-03-17T01:07:47.531182+00:00 19994330.277705352753 27870000.000006992370 262864330.277708649635 1 60386.047089551 2024-03-17T01:07:48.537219+00:00 19994330.277948800474 27869999.999984383583 262864330.277929484844 1 60386.047101080 2024-03-17T01:07:49.533365+00:00 19994330.277740072459 27869999.999968051910 262864330.277704417706 1 60386.047112696 2024-03-17T01:07:50.536936+00:00 19994330.277703117579 27869999.999981109053 262864330.277680516243 1 60386.047124125 2024-03-17T01:07:51.524357+00:00 19994330.277810368687 27870000.000022646040 262864330.277829319239 1 60386.047135732 2024-03-17T01:07:52.527209+00:00 19994330.277864098549 27869999.999966945499 262864330.277827352285 1 60386.047147502 2024-03-17T01:07:53.544214+00:00 19994330.277852863073 27870000.000035621226 262864330.277884781361 1 60386.047158937 2024-03-17T01:07:54.532183+00:00 19994330.277788609266 27869999.999994233251 262864330.277779132128 1 60386.047170490 2024-03-17T01:07:55.530315+00:00 19994330.277997862548 27870000.000007089227 262864330.278001248837 1 60386.047182017 2024-03-17T01:07:56.526231+00:00 19994330.277832206339 27870000.000006359071 262864330.277834862471 1 60386.047193679 2024-03-17T01:07:57.533891+00:00 19994330.277754843235 27870000.000032413751 262864330.277783572674 1 60386.047205377 2024-03-17T01:07:58.544584+00:00 19994330.277967490256 27870000.000048477203 262864330.278012275696 1 60386.047216801 2024-03-17T01:07:59.531554+00:00 19994330.277615044266 27869999.999993361533 262864330.277604699135 1 60386.047228337 2024-03-17T01:08:00.528292+00:00 19994330.278079356998 27870000.000022023916 262864330.278097689152 1 60386.047240015 2024-03-17T01:08:01.537259+00:00 19994330.277751237154 27870000.000048946589 262864330.277796477079 1 60386.047251563 2024-03-17T01:08:02.535034+00:00 19994330.277746986598 27870000.000007573515 262864330.277750849724 1 60386.047263030 2024-03-17T01:08:03.525822+00:00 19994330.277746245265 27869999.999970573932 262864330.277713119984 1 60386.047274677 2024-03-17T01:08:04.532111+00:00 19994330.277737632394 27869999.999955736101 262864330.277689695358 1 60386.047286207 2024-03-17T01:08:05.528302+00:00 19994330.277847409248 27869999.999985385686 262864330.277829110622 1 60386.047297783 2024-03-17T01:08:06.528438+00:00 19994330.277740579098 27869999.999971192330 262864330.277708053589 1 60386.047309339 2024-03-17T01:08:07.526873+00:00 19994330.277713216841 27869999.999988380820 262864330.277697890997 1 60386.047320897 2024-03-17T01:08:08.525473+00:00 19994330.277703542262 27870000.000012293458 262864330.277712136507 1 60386.047332470 2024-03-17T01:08:09.525402+00:00 19994330.277922898531 27870000.000014476478 262864330.277933686972 1 60386.047344063 2024-03-17T01:08:10.527071+00:00 19994330.277720667422 27870000.000043969601 262864330.277760922909 1 60386.047355597 2024-03-17T01:08:11.523582+00:00 19994330.277814403176 27870000.000002223998 262864330.277812957764 1 60386.047367136 2024-03-17T01:08:12.520555+00:00 19994330.277819644660 27870000.000037502497 262864330.277853429317 1 60386.047378761 2024-03-17T01:08:13.524921+00:00 19994330.277573030442 27869999.999969664961 262864330.277538985014 1 60386.047390284 2024-03-17T01:08:14.520503+00:00 19994330.277728207409 27869999.999971147627 262864330.277695655823 1 60386.047401882 2024-03-17T01:08:15.522605+00:00 19994330.277556367218 27869999.999943878502 262864330.277496546507 1 60386.047413651 2024-03-17T01:08:16.539458+00:00 19994330.277898781002 27869999.999955374748 262864330.277850478888 1 60386.047425047 2024-03-17T01:08:17.524032+00:00 19994330.277685888112 27869999.999983478338 262864330.277665674686 1 60386.047436615 2024-03-17T01:08:18.523559+00:00 19994330.277921631932 27869999.999991144985 262864330.277909100056 1 60386.047448172 2024-03-17T01:08:19.522033+00:00 19994330.277875691652 27870000.000016763806 262864330.277888745070 1 60386.047459728 2024-03-17T01:08:20.520474+00:00 19994330.277900807559 27870000.000046767294 262864330.277943879366 1 60386.047471365 2024-03-17T01:08:21.525930+00:00 19994330.277628410608 27870000.000008840114 262864330.277633577585 1 60386.047482910 2024-03-17T01:08:22.523432+00:00 19994330.277688030154 27870000.000070359558 262864330.277754694223 1 60386.047494497 2024-03-17T01:08:23.524556+00:00 19994330.278037432581 27869999.999984391034 262864330.278018116951 1 60386.047506056 2024-03-17T01:08:24.523270+00:00 19994330.277760125697 27870000.000037793070 262864330.277794212103 1 60386.047517643 2024-03-17T01:08:25.524400+00:00 19994330.277876459062 27870000.000006340444 262864330.277879118919 1 60386.047529181 2024-03-17T01:08:26.521297+00:00 19994330.277810681611 27869999.999982815236 262864330.277789801359 1 60386.047540756 2024-03-17T01:08:27.521345+00:00 19994330.277974646538 27870000.000006023794 262864330.277976959944 1 60386.047552340 2024-03-17T01:08:28.522146+00:00 19994330.277790907770 27869999.999955296516 262864330.277742505074 1 60386.047563967 2024-03-17T01:08:29.526729+00:00 19994330.277701064944 27869999.999981876463 262864330.277679264545 1 60386.047575558 2024-03-17T01:08:30.528161+00:00 19994330.277658220381 27869999.999978680164 262864330.277633219957 1 60386.047587101 2024-03-17T01:08:31.525547+00:00 19994330.277706280351 27869999.999988328665 262864330.277690887451 1 60386.047598650 2024-03-17T01:08:32.523353+00:00 19994330.277809962630 27870000.000000040978 262864330.277806282043 1 60386.047610225 2024-03-17T01:08:33.523475+00:00 19994330.277707248926 27870000.000039644539 262864330.277743190527 1 60386.047621795 2024-03-17T01:08:34.523056+00:00 19994330.278041806072 27869999.999983288348 262864330.278021395206 1 60386.047633341 2024-03-17T01:08:35.520626+00:00 19994330.277513708919 27869999.999987501651 262864330.277497529984 1 60386.047644938 2024-03-17T01:08:36.522690+00:00 19994330.277794748545 27869999.999972317368 262864330.277763366699 1 60386.047656513 2024-03-17T01:08:37.522742+00:00 19994330.277778964490 27869999.999972827733 262864330.277748078108 1 60386.047668079 2024-03-17T01:08:38.522034+00:00 19994330.277779236436 27869999.999949473888 262864330.277725040913 1 60386.047679695 2024-03-17T01:08:39.525630+00:00 19994330.277736421674 27870000.000001087785 262864330.277733802795 1 60386.047691207 2024-03-17T01:08:40.520317+00:00 19994330.277605105191 27870000.000046819448 262864330.277648240328 1 60386.047702818 2024-03-17T01:08:41.523488+00:00 19994330.277872819453 27869999.999996434897 262864330.277865558863 1 60386.047714435 2024-03-17T01:08:42.527165+00:00 19994330.277864634991 27870000.000063408166 262864330.277924358845 1 60386.047726009 2024-03-17T01:08:43.527175+00:00 19994330.277784500271 27869999.999990727752 262864330.277771532536 1 60386.047737508 2024-03-17T01:08:44.520660+00:00 19994330.277650721371 27869999.999931558967 262864330.277578592300 1 60386.047749097 2024-03-17T01:08:45.521965+00:00 19994330.277780730277 27869999.999972742051 262864330.277749776840 1 60386.047760843 2024-03-17T01:08:46.536818+00:00 19994330.277975875884 27869999.999985467643 262864330.277957648039 1 60386.047772340 2024-03-17T01:08:47.530117+00:00 19994330.277590434998 27869999.999977625906 262864330.277564346790 1 60386.047783911 2024-03-17T01:08:48.529876+00:00 19994330.277884688228 27870000.000017505139 262864330.277898490429 1 60386.047795448 2024-03-17T01:08:49.526690+00:00 19994330.277739856392 27869999.999962676316 262864330.277698844671 1 60386.047807028 2024-03-17T01:08:50.527171+00:00 19994330.277821458876 27869999.999979741871 262864330.277797490358 1 60386.047818599 2024-03-17T01:08:51.526952+00:00 19994330.277807995677 27869999.999939881265 262864330.277744174004 1 60386.047830217 2024-03-17T01:08:52.530699+00:00 19994330.277754135430 27869999.999946959317 262864330.277697384357 1 60386.047841746 2024-03-17T01:08:53.526889+00:00 19994330.277854043990 27870000.000048123300 262864330.277898490429 1 60386.047853652 2024-03-17T01:08:54.555519+00:00 19994330.277765631676 27869999.999982260168 262864330.277744203806 1 60386.047865049 2024-03-17T01:08:55.540283+00:00 19994330.277782239020 27870000.000030253083 262864330.277808785439 1 60386.047876471 2024-03-17T01:08:56.527119+00:00 19994330.277727872133 27870000.000050451607 262864330.277774631977 1 60386.047888078 2024-03-17T01:08:57.529902+00:00 19994330.277618438005 27870000.000072609633 262864330.277687340975 1 60386.047899606 2024-03-17T01:08:58.525979+00:00 19994330.277815133333 27869999.999992184341 262864330.277803629637 1 60386.047911331 2024-03-17T01:08:59.538966+00:00 19994330.277889680117 27870000.000064540654 262864330.277950525284 1 60386.047922814 2024-03-17T01:09:00.531125+00:00 19994330.277874510735 27870000.000010002404 262864330.277880817652 1 60386.047934928 2024-03-17T01:09:01.577764+00:00 19994330.277762681246 27869999.999981369823 262864330.277740359306 1 60386.047945890 2024-03-17T01:09:02.524903+00:00 19994330.278032962233 27869999.999968014657 262864330.277997285128 1 60386.047957430 2024-03-17T01:09:03.521928+00:00 19994330.277689818293 27869999.999952010810 262864330.277638137341 1 60386.047968977 2024-03-17T01:09:04.519613+00:00 19994330.277626883239 27870000.000000674278 262864330.277623862028 1 60386.047980561 2024-03-17T01:09:05.520505+00:00 19994330.277908440679 27870000.000011511147 262864330.277916252613 1 60386.047992160 2024-03-17T01:09:06.522584+00:00 19994330.277746535838 27870000.000007122755 262864330.277749955654 1 60386.048003729 2024-03-17T01:09:07.522208+00:00 19994330.278191506863 27870000.000041577965 262864330.278229385614 1 60386.048015315 2024-03-17T01:09:08.523177+00:00 19994330.277838304639 27870000.000023085624 262864330.277857720852 1 60386.048026891 2024-03-17T01:09:09.523378+00:00 19994330.277634780854 27869999.999970786273 262864330.277601867914 1 60386.048038433 2024-03-17T01:09:10.520594+00:00 19994330.277650568634 27869999.999975085258 262864330.277621954679 1 60386.048050034 2024-03-17T01:09:11.522901+00:00 19994330.277731370181 27869999.999978877604 262864330.277706533670 1 60386.048061625 2024-03-17T01:09:12.524407+00:00 19994330.277688343078 27869999.999977108091 262864330.277661770582 1 60386.048073218 2024-03-17T01:09:13.526003+00:00 19994330.277591340244 27869999.999982085079 262864330.277569741011 1 60386.048084850 2024-03-17T01:09:14.531048+00:00 19994330.277756836265 27870000.000005632639 262864330.277758777142 1 60386.048096426 2024-03-17T01:09:15.531186+00:00 19994330.277778830379 27870000.000013958663 262864330.277789086103 1 60386.048107913 2024-03-17T01:09:16.523697+00:00 19994330.277871716768 27869999.999965738505 262864330.277833759785 1 60386.048119604 2024-03-17T01:09:17.533733+00:00 19994330.277825728059 27870000.000044647604 262864330.277866661549 1 60386.048131048 2024-03-17T01:09:18.522559+00:00 19994330.277709141374 27870000.000019893050 262864330.277725338936 1 60386.048142749 2024-03-17T01:09:19.533531+00:00 19994330.277637872845 27870000.000029318035 262864330.277663499117 1 60386.048154261 2024-03-17T01:09:20.528126+00:00 19994330.278123136610 27870000.000041216612 262864330.278160661459 1 60386.048165815 2024-03-17T01:09:21.526459+00:00 19994330.277708236128 27870000.000000964850 262864330.277705490589 1 60386.048177411 2024-03-17T01:09:22.528330+00:00 19994330.277755975723 27869999.999972209334 262864330.277724504471 1 60386.048189186 2024-03-17T01:09:23.545698+00:00 19994330.277664367110 27869999.999985527247 262864330.277646183968 1 60386.048200560 2024-03-17T01:09:24.528411+00:00 19994330.277732860297 27869999.999973732978 262864330.277702897787 1 60386.048212096 2024-03-17T01:09:25.525099+00:00 19994330.277705274522 27869999.999956287444 262864330.277657866478 1 60386.048223800 2024-03-17T01:09:26.536329+00:00 19994330.278005331755 27870000.000007636845 262864330.278009265661 1 60386.048235329 2024-03-17T01:09:27.532426+00:00 19994330.277761869133 27870000.000020701438 262864330.277778893709 1 60386.048246832 2024-03-17T01:09:28.526298+00:00 19994330.277786321938 27870000.000009246171 262864330.277791857719 1 60386.048258664 2024-03-17T01:09:29.548532+00:00 19994330.277943562716 27869999.999980572611 262864330.277920424938 1 60386.048270121 2024-03-17T01:09:30.538489+00:00 19994330.277762841433 27869999.999975252897 262864330.277734398842 1 60386.048281675 2024-03-17T01:09:31.536750+00:00 19994330.277815334499 27869999.999979756773 262864330.277791410685 1 60386.048293124 2024-03-17T01:09:32.525944+00:00 19994330.277800288051 27869999.999992229044 262864330.277788817883 1 60386.048304862 2024-03-17T01:09:33.540108+00:00 19994330.277528092265 27870000.000024620444 262864330.277549028397 1 60386.048316351 2024-03-17T01:09:34.532718+00:00 19994330.277787383646 27869999.999942064285 262864330.277725756168 1 60386.048327896 2024-03-17T01:09:35.530233+00:00 19994330.277780260891 27870000.000005614012 262864330.277782171965 1 60386.048339427 2024-03-17T01:09:36.526555+00:00 19994330.277793765068 27870000.000013910234 262864330.277803987265 1 60386.048351253 2024-03-17T01:09:37.548263+00:00 19994330.277827437967 27869999.999992243946 262864330.277815997601 1 60386.048362774 2024-03-17T01:09:38.543702+00:00 19994330.277855355293 27870000.000014182180 262864330.277865856886 1 60386.048374261 2024-03-17T01:09:39.536162+00:00 19994330.277678947896 27870000.000071849674 262864330.277747094631 1 60386.048385789 2024-03-17T01:09:40.532147+00:00 19994330.277740344405 27870000.000041540712 262864330.277778208256 1 60386.048397335 2024-03-17T01:09:41.529757+00:00 19994330.277761969715 27869999.999995101243 262864330.277753382921 1 60386.048408855 2024-03-17T01:09:42.525078+00:00 19994330.277596727014 27870000.000009719282 262864330.277602732182 1 60386.048420465 2024-03-17T01:09:43.528152+00:00 19994330.277921065688 27870000.000002007931 262864330.277919352055 1 60386.048432007 2024-03-17T01:09:44.525384+00:00 19994330.277716498822 27869999.999991104007 262864330.277703911066 1 60386.048443600 2024-03-17T01:09:45.527012+00:00 19994330.277896784246 27869999.999932095408 262864330.277825206518 1 60386.048455177 2024-03-17T01:09:46.527257+00:00 19994330.277822323143 27869999.999964229763 262864330.277782857418 1 60386.048466771 2024-03-17T01:09:47.529045+00:00 19994330.277790009975 27870000.000025678426 262864330.277812004089 1 60386.048478347 2024-03-17T01:09:48.529175+00:00 19994330.277790263295 27869999.999965969473 262864330.277752518654 1 60386.048489945 2024-03-17T01:09:49.531278+00:00 19994330.277739971876 27870000.000034462661 262864330.277770727873 1 60386.048501477 2024-03-17T01:09:50.527562+00:00 19994330.277777690440 27870000.000017929822 262864330.277791947126 1 60386.048513104 2024-03-17T01:09:51.532187+00:00 19994330.277783017606 27870000.000038791448 262864330.277818113565 1 60386.048524799 2024-03-17T01:09:52.542601+00:00 19994330.277771044523 27869999.999976944178 262864330.277744293213 1 60386.048536282 2024-03-17T01:09:53.534752+00:00 19994330.277702253312 27870000.000036742538 262864330.277735292912 1 60386.048547843 2024-03-17T01:09:54.533598+00:00 19994330.278022166342 27869999.999992225319 262864330.278010696173 1 60386.048559405 2024-03-17T01:09:55.532597+00:00 19994330.277858521789 27869999.999941479415 262864330.277796298265 1 60386.048570979 2024-03-17T01:09:56.532612+00:00 19994330.277618739754 27869999.999966185540 262864330.277581214905 1 60386.048582608 2024-03-17T01:09:57.537373+00:00 19994330.277609892190 27869999.999893702567 262864330.277499884367 1 60386.048594108 2024-03-17T01:09:58.530914+00:00 19994330.277716711164 27869999.999992489815 262864330.277705490589 1 60386.048605643 2024-03-17T01:09:59.527540+00:00 19994330.277923230082 27870000.000038795173 262864330.277958333492 1 60386.048617294 2024-03-17T01:10:00.534165+00:00 19994330.277818854898 27870000.000028159469 262864330.277843326330 1 60386.048629596 2024-03-17T01:10:01.597097+00:00 19994330.277454901487 27869999.999985251576 262864330.277436465025 1 60386.048640818 2024-03-17T01:10:02.566715+00:00 19994330.278034836054 27870000.000013060868 262864330.278044193983 1 60386.048652058 2024-03-17T01:10:03.537820+00:00 19994330.277805853635 27870000.000030439347 262864330.277832597494 1 60386.048663539 2024-03-17T01:10:04.529763+00:00 19994330.277834694833 27870000.000012699515 262864330.277843683958 1 60386.048675143 2024-03-17T01:10:05.532333+00:00 19994330.277554463595 27869999.999966606498 262864330.277517378330 1 60386.048686687 2024-03-17T01:10:06.529801+00:00 19994330.277811832726 27869999.999993033707 262864330.277801156044 1 60386.048698248 2024-03-17T01:10:07.528681+00:00 19994330.277860652655 27869999.999988351017 262864330.277845293283 1 60386.048709784 2024-03-17T01:10:08.525353+00:00 19994330.277800440788 27870000.000010758638 262864330.277807503939 1 60386.048721333 2024-03-17T01:10:09.523148+00:00 19994330.277610220015 27869999.999957561493 262864330.277564078569 1 60386.048733014 2024-03-17T01:10:10.532372+00:00 19994330.278053820133 27870000.000020030886 262864330.278070151806 1 60386.048744459 2024-03-17T01:10:11.521246+00:00 19994330.277709007263 27870000.000026885420 262864330.277732193470 1 60386.048756081 2024-03-17T01:10:12.525347+00:00 19994330.277861885726 27870000.000050257891 262864330.277908444405 1 60386.048767784 2024-03-17T01:10:13.536517+00:00 19994330.277844510972 27870000.000028237700 262864330.277869075537 1 60386.048779236 2024-03-17T01:10:14.525956+00:00 19994330.277843382210 27869999.999998707324 262864330.277838408947 1 60386.048790772 2024-03-17T01:10:15.522696+00:00 19994330.277807820588 27869999.999997649342 262864330.277801781893 1 60386.048802357 2024-03-17T01:10:16.523644+00:00 19994330.277859698981 27870000.000024970621 262864330.277880966663 1 60386.048813981 2024-03-17T01:10:17.527930+00:00 19994330.277641013265 27869999.999970000237 262864330.277607321739 1 60386.048825563 2024-03-17T01:10:18.528624+00:00 19994330.277660306543 27869999.999987516552 262864330.277644127607 1 60386.048837067 2024-03-17T01:10:19.522584+00:00 19994330.277847990394 27869999.999997477978 262864330.277841746807 1 60386.048848682 2024-03-17T01:10:20.526078+00:00 19994330.277820374817 27870000.000048469752 262864330.277865141630 1 60386.048860208 2024-03-17T01:10:21.521980+00:00 19994330.277965445071 27870000.000030640513 262864330.277992397547 1 60386.048871789 2024-03-17T01:10:22.522604+00:00 19994330.277879323810 27870000.000002849847 262864330.277878493071 1 60386.048883384 2024-03-17T01:10:23.524360+00:00 19994330.277915969491 27869999.999993871897 262864330.277906119823 1 60386.048894942 2024-03-17T01:10:24.523012+00:00 19994330.277686223388 27869999.999991677701 262864330.277674198151 1 60386.048906506 2024-03-17T01:10:25.522141+00:00 19994330.277959890664 27869999.999972347170 262864330.277928531170 1 60386.048918064 2024-03-17T01:10:26.520691+00:00 19994330.277859386057 27869999.999957665801 262864330.277813374996 1 60386.048929651 2024-03-17T01:10:27.521823+00:00 19994330.277889780700 27869999.999982580543 262864330.277868688107 1 60386.048941235 2024-03-17T01:10:28.522722+00:00 19994330.277912948281 27869999.999990209937 262864330.277899473906 1 60386.048952782 2024-03-17T01:10:29.520368+00:00 19994330.277672838420 27869999.999997735023 262864330.277666866779 1 60386.048964360 2024-03-17T01:10:30.520704+00:00 19994330.277684442699 27869999.999993782490 262864330.277674525976 1 60386.048975981 2024-03-17T01:10:31.524725+00:00 19994330.277844384313 27869999.999963037670 262864330.277803719044 1 60386.048987557 2024-03-17T01:10:32.524916+00:00 19994330.277652066201 27869999.999989096075 262864330.277637451887 1 60386.048999100 2024-03-17T01:10:33.522196+00:00 19994330.277725234628 27870000.000006251037 262864330.277727782726 1 60386.049010660 2024-03-17T01:10:34.520988+00:00 19994330.277683697641 27869999.999970026314 262864330.277650028467 1 60386.049022250 2024-03-17T01:10:35.522430+00:00 19994330.277926903218 27870000.000017624348 262864330.277940809727 1 60386.049033835 2024-03-17T01:10:36.523336+00:00 19994330.277555871755 27869999.999994557351 262864330.277546733618 1 60386.049045386 2024-03-17T01:10:37.521386+00:00 19994330.277611557394 27869999.999968409538 262864330.277576267719 1 60386.049056987 2024-03-17T01:10:38.523681+00:00 19994330.277839127928 27870000.000001627952 262864330.277837067842 1 60386.049068539 2024-03-17T01:10:39.521821+00:00 19994330.277730762959 27869999.999961823225 262864330.277688890696 1 60386.049080390 2024-03-17T01:10:40.545650+00:00 19994330.277951285243 27870000.000006310642 262864330.277953922749 1 60386.049091688 2024-03-17T01:10:41.521890+00:00 19994330.277838420123 27870000.000037681311 262864330.277872383595 1 60386.049103255 2024-03-17T01:10:42.521240+00:00 19994330.277682892978 27869999.999947614968 262864330.277626812458 1 60386.049114887 2024-03-17T01:10:43.526184+00:00 19994330.277846865356 27870000.000005919486 262864330.277849107981 1 60386.049126488 2024-03-17T01:10:44.528531+00:00 19994330.277818337083 27870000.000030174851 262864330.277844786644 1 60386.049137978 2024-03-17T01:10:45.521280+00:00 19994330.277668442577 27870000.000000800937 262864330.277665555477 1 60386.049149612 2024-03-17T01:10:46.526495+00:00 19994330.277662593871 27869999.999998811632 262864330.277657717466 1 60386.049161420 2024-03-17T01:10:47.546653+00:00 19994330.277620546520 27870000.000024545938 262864330.277641415596 1 60386.049172834 2024-03-17T01:10:48.532882+00:00 19994330.277778510004 27870000.000003423542 262864330.277778238058 1 60386.049184280 2024-03-17T01:10:49.521803+00:00 19994330.278066553175 27869999.999990385026 262864330.278053224087 1 60386.049195968 2024-03-17T01:10:50.531630+00:00 19994330.277751747519 27869999.999983076006 262864330.277731120586 1 60386.049207552 2024-03-17T01:10:51.532521+00:00 19994330.277888778597 27869999.999975547194 262864330.277860641479 1 60386.049219061 2024-03-17T01:10:52.526870+00:00 19994330.277801632881 27870000.000033129007 262864330.277831077576 1 60386.049230641 2024-03-17T01:10:53.527379+00:00 19994330.277857452631 27870000.000012602657 262864330.277866363525 1 60386.049242266 2024-03-17T01:10:54.531779+00:00 19994330.277629181743 27869999.999982461333 262864330.277607977390 1 60386.049253793 2024-03-17T01:10:55.527654+00:00 19994330.278030909598 27870000.000010598451 262864330.278037816286 1 60386.049265364 2024-03-17T01:10:56.527429+00:00 19994330.277703445405 27870000.000016491860 262864330.277716219425 1 60386.049276999 2024-03-17T01:10:57.532749+00:00 19994330.277736600488 27869999.999991934747 262864330.277724832296 1 60386.049288566 2024-03-17T01:10:58.532139+00:00 19994330.277928166091 27870000.000009708107 262864330.277934193611 1 60386.049300469 2024-03-17T01:10:59.560567+00:00 19994330.277913384140 27869999.999972369522 262864330.277882069349 1 60386.049311670 2024-03-17T01:11:00.528337+00:00 19994330.277777835727 27869999.999997764826 262864330.277771890163 1 60386.049323298 2024-03-17T01:11:01.532961+00:00 19994330.277696341276 27870000.000016950071 262864330.277709603310 1 60386.049334755 2024-03-17T01:11:02.522810+00:00 19994330.277605723590 27869999.999953664839 262864330.277555674314 1 60386.049346613 2024-03-17T01:11:03.547365+00:00 19994330.277612131089 27870000.000026144087 262864330.277634561062 1 60386.049357881 2024-03-17T01:11:04.520911+00:00 19994330.277702156454 27870000.000013653189 262864330.277712106705 1 60386.049369477 2024-03-17T01:11:05.522840+00:00 19994330.277875438333 27869999.999989636242 262864330.277861356735 1 60386.049381064 2024-03-17T01:11:06.523960+00:00 19994330.277939178050 27870000.000009242445 262864330.277944713831 1 60386.049392609 2024-03-17T01:11:07.521446+00:00 19994330.277722209692 27870000.000031501055 262864330.277750015259 1 60386.049404171 2024-03-17T01:11:08.520399+00:00 19994330.277619294822 27869999.999972831458 262864330.277588427067 1 60386.049415787 2024-03-17T01:11:09.524018+00:00 19994330.278161879629 27870000.000005796552 262864330.278163969517 1 60386.049427396 2024-03-17T01:11:10.527041+00:00 19994330.277570009232 27869999.999987117946 262864330.277553439140 1 60386.049438944 2024-03-17T01:11:11.524792+00:00 19994330.277927018702 27869999.999991219491 262864330.277914524078 1 60386.049450499 2024-03-17T01:11:12.523119+00:00 19994330.277676701546 27869999.999962545931 262864330.277635544538 1 60386.049462070 2024-03-17T01:11:13.522844+00:00 19994330.277831275016 27870000.000005360693 262864330.277832955122 1 60386.049473740 2024-03-17T01:11:14.531119+00:00 19994330.277975350618 27870000.000043414533 262864330.278015077114 1 60386.049485289 2024-03-17T01:11:15.528948+00:00 19994330.277663268149 27869999.999990526587 262864330.277650088072 1 60386.049496919 2024-03-17T01:11:16.533835+00:00 19994330.277998499572 27869999.999961756170 262864330.277956575155 1 60386.049508463 2024-03-17T01:11:17.531181+00:00 19994330.277681928128 27870000.000008344650 262864330.277686566114 1 60386.049520142 2024-03-17T01:11:18.540293+00:00 19994330.277744047344 27870000.000028420240 262864330.277768790722 1 60386.049531678 2024-03-17T01:11:19.536958+00:00 19994330.277845889330 27870000.000012613833 262864330.277854800224 1 60386.049543188 2024-03-17T01:11:20.531481+00:00 19994330.277877625078 27870000.000027619302 262864330.277901560068 1 60386.049554651 2024-03-17T01:11:21.521807+00:00 19994330.277629755437 27869999.999995391816 262864330.277621448040 1 60386.049566445 2024-03-17T01:11:22.540866+00:00 19994330.277968470007 27870000.000055659562 262864330.278020441532 1 60386.049577961 2024-03-17T01:11:23.535863+00:00 19994330.278076473624 27870000.000010136515 262864330.278082907200 1 60386.049589487 2024-03-17T01:11:24.531659+00:00 19994330.277674295008 27869999.999976273626 262864330.277646869421 1 60386.049600966 2024-03-17T01:11:25.523498+00:00 19994330.277576733381 27870000.000039916486 262864330.277612954378 1 60386.049612671 2024-03-17T01:11:26.534799+00:00 19994330.277892924845 27870000.000011950731 262864330.277901172638 1 60386.049624295 2024-03-17T01:11:27.539083+00:00 19994330.277853514999 27870000.000055756420 262864330.277905583382 1 60386.049635778 2024-03-17T01:11:28.531196+00:00 19994330.277829844505 27870000.000014007092 262864330.277840167284 1 60386.049647368 2024-03-17T01:11:29.532595+00:00 19994330.277836009860 27869999.999991260469 262864330.277823567390 1 60386.049658973 2024-03-17T01:11:30.535244+00:00 19994330.277784794569 27870000.000002793968 262864330.277783900499 1 60386.049670540 2024-03-17T01:11:31.534664+00:00 19994330.277903158218 27869999.999941494316 262864330.277840971947 1 60386.049682191 2024-03-17T01:11:32.541323+00:00 19994330.277863234282 27869999.999896336347 262864330.277755886316 1 60386.049693655 2024-03-17T01:11:33.531808+00:00 19994330.277748439461 27869999.999940000474 262864330.277684748173 1 60386.049705215 2024-03-17T01:11:34.530552+00:00 19994330.277964033186 27870000.000004146248 262864330.277964472771 1 60386.049716760 2024-03-17T01:11:35.528066+00:00 19994330.278038710356 27870000.000005748123 262864330.278040766716 1 60386.049728375 2024-03-17T01:11:36.531609+00:00 19994330.277672410011 27870000.000003412366 262864330.277672111988 1 60386.049739845 2024-03-17T01:11:37.522575+00:00 19994330.277767453343 27870000.000026170164 262864330.277789920568 1 60386.049751572 2024-03-17T01:11:38.535793+00:00 19994330.277685698122 27870000.000044066459 262864330.277726083994 1 60386.049763073 2024-03-17T01:11:39.529489+00:00 19994330.278107553720 27869999.999972514808 262864330.278076380491 1 60386.049774627 2024-03-17T01:11:40.527789+00:00 19994330.277643464506 27870000.000034272671 262864330.277674049139 1 60386.049786150 2024-03-17T01:11:41.523406+00:00 19994330.277758892626 27870000.000003863126 262864330.277759075165 1 60386.049797767 2024-03-17T01:11:42.527108+00:00 19994330.277701083571 27870000.000024937093 262864330.277722328901 1 60386.049809344 2024-03-17T01:11:43.527289+00:00 19994330.277864936739 27870000.000025358051 262864330.277886599302 1 60386.049820932 2024-03-17T01:11:44.528469+00:00 19994330.277894057333 27870000.000023886561 262864330.277914255857 1 60386.049832567 2024-03-17T01:11:45.533769+00:00 19994330.277904488146 27870000.000031098723 262864330.277931898832 1 60386.049844216 2024-03-17T01:11:46.540209+00:00 19994330.277606964111 27869999.999999258667 262864330.277602523565 1 60386.049855689 2024-03-17T01:11:47.531512+00:00 19994330.277530767024 27870000.000056859106 262864330.277583926916 1 60386.049867218 2024-03-17T01:11:48.527623+00:00 19994330.277736093849 27870000.000018678606 262864330.277751088142 1 60386.049878790 2024-03-17T01:11:49.527406+00:00 19994330.277963407338 27870000.000010270625 262864330.277969986200 1 60386.049890504 2024-03-17T01:11:50.539537+00:00 19994330.277776163071 27870000.000022314489 262864330.277794778347 1 60386.049902094 2024-03-17T01:11:51.540916+00:00 19994330.277768764645 27869999.999981790781 262864330.277746856213 1 60386.049913513 2024-03-17T01:11:52.527551+00:00 19994330.277698609978 27869999.999975115061 262864330.277670025826 1 60386.049925165 2024-03-17T01:11:53.534284+00:00 19994330.277907699347 27869999.999985821545 262864330.277889817953 1 60386.049936757 2024-03-17T01:11:54.535843+00:00 19994330.277647495270 27869999.999975029379 262864330.277618825436 1 60386.049948292 2024-03-17T01:11:55.532409+00:00 19994330.277542881668 27869999.999977473170 262864330.277516663074 1 60386.049959913 2024-03-17T01:11:56.536481+00:00 19994330.277793362737 27870000.000028636307 262864330.277818322182 1 60386.049971419 2024-03-17T01:11:57.530596+00:00 19994330.277715086937 27870000.000029493123 262864330.277740895748 1 60386.049982989 2024-03-17T01:11:58.530251+00:00 19994330.277698319405 27869999.999950066209 262864330.277644664049 1 60386.049994508 2024-03-17T01:11:59.525479+00:00 19994330.277728457004 27870000.000037208200 262864330.277761965990 1 60386.050006193 2024-03-17T01:12:00.535075+00:00 19994330.277821786702 27870000.000010758638 262864330.277828842402 1 60386.050017748 2024-03-17T01:12:01.533447+00:00 19994330.277885805815 27870000.000004291534 262864330.277886390686 1 60386.050029271 2024-03-17T01:12:02.529041+00:00 19994330.277713652700 27870000.000020738691 262864330.277730703354 1 60386.050040762 2024-03-17T01:12:03.521831+00:00 19994330.277775164694 27869999.999986365438 262864330.277757823467 1 60386.050052412 2024-03-17T01:12:04.528404+00:00 19994330.277829665691 27869999.999982312322 262864330.277808278799 1 60386.050064022 2024-03-17T01:12:05.531469+00:00 19994330.277881667018 27869999.999957192689 262864330.277835190296 1 60386.050075592 2024-03-17T01:12:06.531124+00:00 19994330.277718093246 27870000.000000126660 262864330.277714520693 1 60386.050087110 2024-03-17T01:12:07.526305+00:00 19994330.277861692011 27870000.000028759241 262864330.277886748314 1 60386.050098740 2024-03-17T01:12:08.531117+00:00 19994330.277967251837 27870000.000030994415 262864330.277994543314 1 60386.050110301 2024-03-17T01:12:09.529997+00:00 19994330.277667265385 27870000.000010330230 262864330.277673900127 1 60386.050121877 2024-03-17T01:12:10.530181+00:00 19994330.277816876769 27870000.000019080937 262864330.277832269669 1 60386.050133458 2024-03-17T01:12:11.530783+00:00 19994330.277942758054 27870000.000038199127 262864330.277977257967 1 60386.050144996 2024-03-17T01:12:12.527666+00:00 19994330.277637612075 27869999.999997023493 262864330.277630925179 1 60386.050156562 2024-03-17T01:12:13.526920+00:00 19994330.277717802674 27870000.000086914748 262864330.277801007032 1 60386.050168160 2024-03-17T01:12:14.529061+00:00 19994330.277723658830 27869999.999972909689 262864330.277692884207 1 60386.050179653 2024-03-17T01:12:15.522039+00:00 19994330.277727220207 27869999.999977771193 262864330.277701288462 1 60386.050191228 2024-03-17T01:12:16.522108+00:00 19994330.277780875564 27870000.000009037554 262864330.277786195278 1 60386.050202780 2024-03-17T01:12:17.520241+00:00 19994330.277726843953 27869999.999976500869 262864330.277699649334 1 60386.050214357 2024-03-17T01:12:18.520476+00:00 19994330.277670137584 27869999.999985016882 262864330.277651458979 1 60386.050225986 2024-03-17T01:12:19.525150+00:00 19994330.277989372611 27870000.000001691282 262864330.277987360954 1 60386.050237509 2024-03-17T01:12:20.520805+00:00 19994330.277641151100 27870000.000000070781 262864330.277637511492 1 60386.050249106 2024-03-17T01:12:21.522767+00:00 19994330.277651261538 27869999.999973565340 262864330.277621120214 1 60386.050260698 2024-03-17T01:12:22.524367+00:00 19994330.278049584478 27870000.000028748065 262864330.278074651957 1 60386.050272229 2024-03-17T01:12:23.520581+00:00 19994330.277729656547 27869999.999936252832 262864330.277662217617 1 60386.050283812 2024-03-17T01:12:24.521363+00:00 19994330.277965113521 27869999.999970760196 262864330.277932167053 1 60386.050295407 2024-03-17T01:12:25.523144+00:00 19994330.277778856456 27869999.999973747879 262864330.277748912573 1 60386.050306974 2024-03-17T01:12:26.522580+00:00 19994330.277834594250 27869999.999968819320 262864330.277799725533 1 60386.050318543 2024-03-17T01:12:27.522150+00:00 19994330.277848444879 27869999.999991044402 262864330.277835816145 1 60386.050330113 2024-03-17T01:12:28.521760+00:00 19994330.277796354145 27869999.999974787235 262864330.277767449617 1 60386.050341686 2024-03-17T01:12:29.521670+00:00 19994330.277752559632 27869999.999991465360 262864330.277740329504 1 60386.050353292 2024-03-17T01:12:30.524409+00:00 19994330.277740005404 27869999.999982811511 262864330.277719110250 1 60386.050364858 2024-03-17T01:12:31.523718+00:00 19994330.277947265655 27870000.000009987503 262864330.277953565121 1 60386.050376406 2024-03-17T01:12:32.521500+00:00 19994330.277849670500 27870000.000006686896 262864330.277852654457 1 60386.050387995 2024-03-17T01:12:33.522769+00:00 19994330.277840439230 27869999.999989308417 262864330.277826040983 1 60386.050399601 2024-03-17T01:12:34.525571+00:00 19994330.277849242091 27869999.999960817397 262864330.277806341648 1 60386.050411155 2024-03-17T01:12:35.523748+00:00 19994330.277744859457 27869999.999985054135 262864330.277726203203 1 60386.050422723 2024-03-17T01:12:36.523253+00:00 19994330.277808461338 27869999.999986115843 262864330.277790874243 1 60386.050434279 2024-03-17T01:12:37.521682+00:00 19994330.277801442891 27869999.999984130263 262864330.277781903744 1 60386.050445858 2024-03-17T01:12:38.522138+00:00 19994330.278007756919 27870000.000013068318 262864330.278017103672 1 60386.050457437 2024-03-17T01:12:39.522557+00:00 19994330.277541507035 27869999.999960549176 262864330.277498364449 1 60386.050469006 2024-03-17T01:12:40.522168+00:00 19994330.277810312808 27870000.000020679086 262864330.277827292681 1 60386.050480577 2024-03-17T01:12:41.521868+00:00 19994330.277803059667 27870000.000013366342 262864330.277812719345 1 60386.050492188 2024-03-17T01:12:42.525076+00:00 19994330.277879126370 27869999.999952349812 262864330.277827769518 1 60386.050503757 2024-03-17T01:12:43.524573+00:00 19994330.277739610523 27870000.000064935535 262864330.277800858021 1 60386.050515374 2024-03-17T01:12:44.528301+00:00 19994330.277810055763 27869999.999976873398 262864330.277783244848 1 60386.050526885 2024-03-17T01:12:45.522878+00:00 19994330.277802102268 27870000.000002902001 262864330.277801305056 1 60386.050538502 2024-03-17T01:12:46.526563+00:00 19994330.277967363596 27869999.999976173043 262864330.277939826250 1 60386.050550126 2024-03-17T01:12:47.530824+00:00 19994330.277797404677 27870000.000014502555 262864330.277808219194 1 60386.050561672 2024-03-17T01:12:48.528468+00:00 19994330.277719520032 27869999.999970518053 262864330.277686357498 1 60386.050573436 2024-03-17T01:12:49.544869+00:00 19994330.277928709984 27870000.000012218952 262864330.277937233448 1 60386.050584908 2024-03-17T01:12:50.536059+00:00 19994330.277403630316 27869999.999974679202 262864330.277374595404 1 60386.050596402 2024-03-17T01:12:51.529103+00:00 19994330.277816276997 27870000.000002093613 262864330.277814656496 1 60386.050607923 2024-03-17T01:12:52.524557+00:00 19994330.277940135449 27870000.000046681613 262864330.277983099222 1 60386.050619577 2024-03-17T01:12:53.531465+00:00 19994330.277433805168 27870000.000036124140 262864330.277466237545 1 60386.050631131 2024-03-17T01:12:54.529670+00:00 19994330.277844499797 27870000.000041447580 262864330.277882248163 1 60386.050642709 2024-03-17T01:12:55.530086+00:00 19994330.277782764286 27870000.000053379685 262864330.277832448483 1 60386.050654434 2024-03-17T01:12:56.543066+00:00 19994330.277861166745 27869999.999983638525 262864330.277841120958 1 60386.050665799 2024-03-17T01:12:57.524978+00:00 19994330.277966324240 27869999.999949689955 262864330.277912318707 1 60386.050677422 2024-03-17T01:12:58.529306+00:00 19994330.277800943702 27870000.000003065914 262864330.277800321579 1 60386.050689135 2024-03-17T01:12:59.541275+00:00 19994330.277851443738 27869999.999970417470 262864330.277818143368 1 60386.050700573 2024-03-17T01:13:00.529522+00:00 19994330.277729719877 27869999.999973241240 262864330.277699261904 1 60386.050712394 2024-03-17T01:13:01.550783+00:00 19994330.277991898358 27869999.999971043319 262864330.277959227562 1 60386.050723658 2024-03-17T01:13:02.524039+00:00 19994330.277919422835 27870000.000030640513 262864330.277946352959 1 60386.050735211 2024-03-17T01:13:03.522238+00:00 19994330.277782503515 27869999.999998308718 262864330.277777105570 1 60386.050746785 2024-03-17T01:13:04.522249+00:00 19994330.277781657875 27870000.000027988106 262864330.277805954218 1 60386.050758451 2024-03-17T01:13:05.530197+00:00 19994330.277621813118 27870000.000022947788 262864330.277641057968 1 60386.050769972 2024-03-17T01:13:06.525538+00:00 19994330.277915805578 27870000.000000305474 262864330.277912408113 1 60386.050781527 2024-03-17T01:13:07.523908+00:00 19994330.277804840356 27870000.000040814281 262864330.277841985226 1 60386.050793084 2024-03-17T01:13:08.522495+00:00 19994330.278017975390 27870000.000038955361 262864330.278053224087 1 60386.050804654 2024-03-17T01:13:09.522076+00:00 19994330.277651630342 27870000.000074896961 262864330.277722835541 1 60386.050816241 2024-03-17T01:13:10.523202+00:00 19994330.277686964720 27870000.000000774860 262864330.277684032917 1 60386.050827812 2024-03-17T01:13:11.522998+00:00 19994330.277823809534 27870000.000017318875 262864330.277837425470 1 60386.050839402 2024-03-17T01:13:12.524317+00:00 19994330.277641523629 27869999.999980390072 262864330.277618229389 1 60386.050851019 2024-03-17T01:13:13.528039+00:00 19994330.277923353016 27869999.999986071140 262864330.277905732393 1 60386.050862559 2024-03-17T01:13:14.525087+00:00 19994330.277688298374 27870000.000010959804 262864330.277695566416 1 60386.050874190 2024-03-17T01:13:15.530003+00:00 19994330.277764949948 27869999.999974943697 262864330.277736186981 1 60386.050885674 2024-03-17T01:13:16.522225+00:00 19994330.277843296528 27869999.999975778162 262864330.277815371752 1 60386.050897259 2024-03-17T01:13:17.523205+00:00 19994330.277768682688 27870000.000018760562 262864330.277783751488 1 60386.050908918 2024-03-17T01:13:18.530507+00:00 19994330.277910847217 27869999.999998759478 262864330.277905911207 1 60386.050920453 2024-03-17T01:13:19.527108+00:00 19994330.277895297855 27869999.999992184341 262864330.277883797884 1 60386.050931972 2024-03-17T01:13:20.522441+00:00 19994330.277755107731 27870000.000006847084 262864330.277758270502 1 60386.050943550 2024-03-17T01:13:21.522724+00:00 19994330.277830917388 27870000.000011950731 262864330.277839183807 1 60386.050955165 2024-03-17T01:13:22.526275+00:00 19994330.277807716280 27869999.999969493598 262864330.277773499489 1 60386.050966940 2024-03-17T01:13:23.543631+00:00 19994330.277839057148 27869999.999998711050 262864330.277834087610 1 60386.050978524 2024-03-17T01:13:24.544472+00:00 19994330.277475997806 27869999.999985620379 262864330.277457952499 1 60386.050989918 2024-03-17T01:13:25.528919+00:00 19994330.277808468789 27870000.000028643757 262864330.277833402157 1 60386.051001655 2024-03-17T01:13:26.542999+00:00 19994330.277620755136 27869999.999973934144 262864330.277590990067 1 60386.051013048 2024-03-17T01:13:27.527379+00:00 19994330.277812089771 27870000.000031836331 262864330.277840226889 1 60386.051024647 2024-03-17T01:13:28.529524+00:00 19994330.277938246727 27869999.999996073544 262864330.277930617332 1 60386.051036214 2024-03-17T01:13:29.528905+00:00 19994330.277769085020 27870000.000006742775 262864330.277772128582 1 60386.051047725 2024-03-17T01:13:30.523427+00:00 19994330.277820482850 27869999.999995328486 262864330.277812123299 1 60386.051059392 2024-03-17T01:13:31.531496+00:00 19994330.277697667480 27869999.999972350895 262864330.277666330338 1 60386.051071012 2024-03-17T01:13:32.535439+00:00 19994330.277866132557 27869999.999961063266 262864330.277823507786 1 60386.051082572 2024-03-17T01:13:33.534180+00:00 19994330.277797777206 27869999.999969679862 262864330.277763783932 1 60386.051094119 2024-03-17T01:13:34.531852+00:00 19994330.277825031430 27870000.000031910837 262864330.277853250504 1 60386.051105704 2024-03-17T01:13:35.532850+00:00 19994330.277851652354 27870000.000015225261 262864330.277863174677 1 60386.051117225 2024-03-17T01:13:36.528229+00:00 19994330.277660328895 27870000.000022925436 262864330.277679562569 1 60386.051128765 2024-03-17T01:13:37.525311+00:00 19994330.277681764215 27870000.000020481646 262864330.277698546648 1 60386.051140408 2024-03-17T01:13:38.531303+00:00 19994330.277793895453 27870000.000000905246 262864330.277791082859 1 60386.051151944 2024-03-17T01:13:39.527945+00:00 19994330.277855001390 27870000.000031441450 262864330.277882754803 1 60386.051163518 2024-03-17T01:13:40.527922+00:00 19994330.277610983700 27869999.999962594360 262864330.277569890022 1 60386.051175133 2024-03-17T01:13:41.531480+00:00 19994330.277805346996 27869999.999975543469 262864330.277777194977 1 60386.051186698 2024-03-17T01:13:42.530689+00:00 19994330.277895245701 27869999.999996215105 262864330.277887761593 1 60386.051198231 2024-03-17T01:13:43.527183+00:00 19994330.277628734708 27869999.999925956130 262864330.277550995350 1 60386.051209838 2024-03-17T01:13:44.530001+00:00 19994330.277796156704 27870000.000007614493 262864330.277800083160 1 60386.051221316 2024-03-17T01:13:45.521732+00:00 19994330.277888000011 27869999.999959047884 262864330.277843356133 1 60386.051232942 2024-03-17T01:13:46.526197+00:00 19994330.277803342789 27870000.000000886619 262864330.277800530195 1 60386.051244557 2024-03-17T01:13:47.529693+00:00 19994330.277733299881 27870000.000015005469 262864330.277744621038 1 60386.051256192 2024-03-17T01:13:48.534961+00:00 19994330.277501493692 27869999.999991428107 262864330.277489215136 1 60386.051267604 2024-03-17T01:13:49.520968+00:00 19994330.277858085930 27869999.999991364777 262864330.277845740318 1 60386.051279252 2024-03-17T01:13:50.527372+00:00 19994330.277707349509 27870000.000021636486 262864330.277725279331 1 60386.051290956 2024-03-17T01:13:51.538649+00:00 19994330.277721703053 27870000.000000961125 262864330.277718961239 1 60386.051302464 2024-03-17T01:13:52.532923+00:00 19994330.277769323438 27869999.999973207712 262864330.277738839388 1 60386.051313981 2024-03-17T01:13:53.527949+00:00 19994330.277690045536 27870000.000015307218 262864330.277701675892 1 60386.051325599 2024-03-17T01:13:54.531743+00:00 19994330.277975615114 27869999.999975450337 262864330.277947366238 1 60386.051337124 2024-03-17T01:13:55.527497+00:00 19994330.277424201369 27869999.999936252832 262864330.277356743813 1 60386.051348682 2024-03-17T01:13:56.526170+00:00 19994330.278071723878 27870000.000002041459 262864330.278070062399 1 60386.051360369 2024-03-17T01:13:57.535853+00:00 19994330.277720913291 27869999.999990832061 262864330.277708053589 1 60386.051371809 2024-03-17T01:13:58.524255+00:00 19994330.277896355838 27869999.999980010092 262864330.277872651815 1 60386.051383483 2024-03-17T01:13:59.532957+00:00 19994330.277886800468 27870000.000047285110 262864330.277930408716 1 60386.051395100 2024-03-17T01:14:00.536612+00:00 19994330.277636058629 27869999.999992728233 262864330.277625083923 1 60386.051406657 2024-03-17T01:14:01.535154+00:00 19994330.277822323143 27869999.999995917082 262864330.277814537287 1 60386.051418148 2024-03-17T01:14:02.527938+00:00 19994330.277936812490 27869999.999974440783 262864330.277907550335 1 60386.051429714 2024-03-17T01:14:03.527246+00:00 19994330.277701623738 27870000.000021293759 262864330.277719199657 1 60386.051441367 2024-03-17T01:14:04.534112+00:00 19994330.277942873538 27869999.999998021871 262864330.277937203646 1 60386.051452808 2024-03-17T01:14:05.522582+00:00 19994330.277744062245 27870000.000000946224 262864330.277741312981 1 60386.051464390 2024-03-17T01:14:06.523325+00:00 19994330.277780178934 27870000.000015795231 262864330.277792274952 1 60386.051476028 2024-03-17T01:14:07.528831+00:00 19994330.277751997113 27870000.000012733042 262864330.277761042118 1 60386.051487587 2024-03-17T01:14:08.527533+00:00 19994330.277768917382 27869999.999968949705 262864330.277734160423 1 60386.051499141 2024-03-17T01:14:09.525812+00:00 19994330.277972329408 27870000.000031869859 262864330.278000503778 1 60386.051510660 2024-03-17T01:14:10.520989+00:00 19994330.277661386877 27870000.000034693629 262864330.277692377567 1 60386.051522291 2024-03-17T01:14:11.525956+00:00 19994330.277783941478 27869999.999971523881 262864330.277751743793 1 60386.051533888 2024-03-17T01:14:12.527928+00:00 19994330.278237465769 27870000.000015635043 262864330.278249412775 1 60386.051545446 2024-03-17T01:14:13.526514+00:00 19994330.277640085667 27870000.000005770475 262864330.277642160654 1 60386.051557052 2024-03-17T01:14:14.529308+00:00 19994330.277900069952 27869999.999989528209 262864330.277885913849 1 60386.051568576 2024-03-17T01:14:15.524971+00:00 19994330.277727983892 27869999.999964594841 262864330.277688890696 1 60386.051580103 2024-03-17T01:14:16.520870+00:00 19994330.278001796454 27869999.999965406954 262864330.277963489294 1 60386.051591719 2024-03-17T01:14:17.524495+00:00 19994330.277670618147 27869999.999959539622 262864330.277626454830 1 60386.051603263 2024-03-17T01:14:18.521890+00:00 19994330.277884159237 27869999.999947272241 262864330.277827739716 1 60386.051614826 2024-03-17T01:14:19.520925+00:00 19994330.277551185340 27869999.999965485185 262864330.277512967587 1 60386.051626558 2024-03-17T01:14:20.534604+00:00 19994330.277814861387 27870000.000005759299 262864330.277816921473 1 60386.051637967 2024-03-17T01:14:21.520354+00:00 19994330.278000805527 27870000.000039905310 262864330.278037011623 1 60386.051649530 2024-03-17T01:14:22.519392+00:00 19994330.278029356152 27869999.999995511025 262864330.278021156788 1 60386.051661160 2024-03-17T01:14:23.524213+00:00 19994330.277473427355 27869999.999951705337 262864330.277421444654 1 60386.051672710 2024-03-17T01:14:24.522142+00:00 19994330.277930993587 27870000.000011906028 262864330.277939230204 1 60386.051684277 2024-03-17T01:14:25.521515+00:00 19994330.277862116694 27870000.000028003007 262864330.277886450291 1 60386.051695942 2024-03-17T01:14:26.529393+00:00 19994330.277766119689 27869999.999936081469 262864330.277698487043 1 60386.051707458 2024-03-17T01:14:27.524347+00:00 19994330.277700938284 27870000.000020708889 262864330.277717947960 1 60386.051719002 2024-03-17T01:14:28.521771+00:00 19994330.277706421912 27869999.999955546111 262864330.277658253908 1 60386.051730611 2024-03-17T01:14:29.524801+00:00 19994330.277780704200 27870000.000037424266 262864330.277814447880 1 60386.051742162 2024-03-17T01:14:30.522748+00:00 19994330.277856651694 27869999.999969568104 262864330.277822524309 1 60386.051753743 2024-03-17T01:14:31.523372+00:00 19994330.277739778161 27869999.999974045902 262864330.277710139751 1 60386.051765303 2024-03-17T01:14:32.522177+00:00 19994330.277709584683 27869999.999994538724 262864330.277700424194 1 60386.051776968 2024-03-17T01:14:33.530036+00:00 19994330.277796022594 27870000.000035744160 262864330.277828067541 1 60386.051788465 2024-03-17T01:14:34.523386+00:00 19994330.277730695903 27869999.999997470528 262864330.277724474669 1 60386.051800023 2024-03-17T01:14:35.521989+00:00 19994330.277925956994 27869999.999999377877 262864330.277921646833 1 60386.051811630 2024-03-17T01:14:36.524856+00:00 19994330.277851071209 27869999.999994304031 262864330.277841687202 1 60386.051823392 2024-03-17T01:14:37.541012+00:00 19994330.277837716043 27870000.000033531338 262864330.277867555618 1 60386.051834738 2024-03-17T01:14:38.521378+00:00 19994330.277744017541 27869999.999979309738 262864330.277719646692 1 60386.051846310 2024-03-17T01:14:39.521134+00:00 19994330.277983680367 27870000.000013176352 262864330.277993142605 1 60386.051857881 2024-03-17T01:14:40.520890+00:00 19994330.277612924576 27870000.000036492944 262864330.277645707130 1 60386.051869526 2024-03-17T01:14:41.527017+00:00 19994330.277647081763 27870000.000066667795 262864330.277710050344 1 60386.051881091 2024-03-17T01:14:42.526229+00:00 19994330.277910619974 27870000.000041589141 262864330.277948528528 1 60386.051892607 2024-03-17T01:14:43.521253+00:00 19994330.277699720114 27870000.000056277961 262864330.277752280235 1 60386.051904177 2024-03-17T01:14:44.520899+00:00 19994330.277794681489 27870000.000007294118 262864330.277798295021 1 60386.051915811 2024-03-17T01:14:45.526073+00:00 19994330.277871228755 27870000.000015258789 262864330.277882784605 1 60386.051927521 2024-03-17T01:14:46.537846+00:00 19994330.277761440724 27869999.999992709607 262864330.277750432491 1 60386.051938972 2024-03-17T01:14:47.527237+00:00 19994330.277794916183 27869999.999989941716 262864330.277781158686 1 60386.051950647 2024-03-17T01:14:48.535925+00:00 19994330.277986336499 27870000.000017795712 262864330.278000444174 1 60386.051962135 2024-03-17T01:14:49.528445+00:00 19994330.277819380164 27869999.999987520278 262864330.277803182602 1 60386.051973804 2024-03-17T01:14:50.536699+00:00 19994330.277868926525 27869999.999986942858 262864330.277852177620 1 60386.051985570 2024-03-17T01:14:51.553289+00:00 19994330.277929726988 27870000.000013273209 262864330.277939289808 1 60386.051996893 2024-03-17T01:14:52.531526+00:00 19994330.277666013688 27870000.000002153218 262864330.277664452791 1 60386.052008611 2024-03-17T01:14:53.543956+00:00 19994330.277595929801 27870000.000004950911 262864330.277597188950 1 60386.052019975 2024-03-17T01:14:54.525872+00:00 19994330.277593545616 27869999.999980319291 262864330.277570188046 1 60386.052031588 2024-03-17T01:14:55.529184+00:00 19994330.278013940901 27870000.000052455813 262864330.278062701225 1 60386.052043233 2024-03-17T01:14:56.535307+00:00 19994330.277843389660 27869999.999983765185 262864330.277823448181 1 60386.052054859 2024-03-17T01:14:57.539791+00:00 19994330.277863308787 27870000.000017669052 262864330.277877271175 1 60386.052066247 2024-03-17T01:14:58.523752+00:00 19994330.277914725244 27869999.999968416989 262864330.277879446745 1 60386.052077875 2024-03-17T01:14:59.528397+00:00 19994330.277855455875 27870000.000010591000 262864330.277862340212 1 60386.052089451 2024-03-17T01:15:00.528547+00:00 19994330.277657922357 27869999.999997120351 262864330.277651339769 1 60386.052101120 2024-03-17T01:15:01.536796+00:00 19994330.277835413814 27869999.999999560416 262864330.277831256390 1 60386.052112650 2024-03-17T01:15:02.532964+00:00 19994330.277873385698 27869999.999983638525 262864330.277853339911 1 60386.052124307 2024-03-17T01:15:03.540131+00:00 19994330.277825530618 27870000.000023674220 262864330.277845501900 1 60386.052135784 2024-03-17T01:15:04.531762+00:00 19994330.277781430632 27870000.000007607043 262864330.277785331011 1 60386.052147260 2024-03-17T01:15:05.523305+00:00 19994330.277910739183 27870000.000005342066 262864330.277912378311 1 60386.052158880 2024-03-17T01:15:06.527261+00:00 19994330.277870561928 27869999.999967183918 262864330.277834057808 1 60386.052170387 2024-03-17T01:15:07.521382+00:00 19994330.277607202530 27869999.999985806644 262864330.277589321136 1 60386.052181984 2024-03-17T01:15:08.523439+00:00 19994330.277760416269 27870000.000022459775 262864330.277779191732 1 60386.052193536 2024-03-17T01:15:09.521521+00:00 19994330.277615875006 27870000.000056181103 262864330.277668356895 1 60386.052205111 2024-03-17T01:15:10.521596+00:00 19994330.277852021158 27869999.999919228256 262864330.277767568827 1 60386.052216749 2024-03-17T01:15:11.527093+00:00 19994330.277824010700 27869999.999968111515 262864330.277788430452 1 60386.052228313 2024-03-17T01:15:12.526256+00:00 19994330.277726501226 27869999.999968506396 262864330.277691304684 1 60386.052239826 2024-03-17T01:15:13.520941+00:00 19994330.277781724930 27869999.999918721616 262864330.277696758509 1 60386.052251393 2024-03-17T01:15:14.520387+00:00 19994330.277838502079 27869999.999970629811 262864330.277805417776 1 60386.052262990 2024-03-17T01:15:15.522304+00:00 19994330.277797542512 27870000.000001527369 262864330.277795374393 1 60386.052274632 2024-03-17T01:15:16.528200+00:00 19994330.277799278498 27869999.999974157661 262864330.277769744396 1 60386.052286127 2024-03-17T01:15:17.521351+00:00 19994330.277824364603 27869999.999971400946 262864330.277792066336 1 60386.052297777 2024-03-17T01:15:18.527876+00:00 19994330.277412354946 27869999.999995999038 262864330.277404665947 1 60386.052309305 2024-03-17T01:15:19.523989+00:00 19994330.277877889574 27869999.999955374748 262864330.277829587460 1 60386.052320968 2024-03-17T01:15:20.531674+00:00 19994330.277746617794 27869999.999982602894 262864330.277725517750 1 60386.052332461 2024-03-17T01:15:21.524636+00:00 19994330.277999106795 27870000.000027671456 262864330.278023064137 1 60386.052344030 2024-03-17T01:15:22.524203+00:00 19994330.277903158218 27870000.000005282462 262864330.277904748917 1 60386.052355621 2024-03-17T01:15:23.525708+00:00 19994330.277690239251 27869999.999951746315 262864330.277638286352 1 60386.052367155 2024-03-17T01:15:24.522235+00:00 19994330.277892064303 27870000.000018715858 262864330.277907073498 1 60386.052378786 2024-03-17T01:15:25.527130+00:00 19994330.277650550008 27869999.999993581325 262864330.277640461922 1 60386.052390291 2024-03-17T01:15:26.521177+00:00 19994330.277655865997 27869999.999993827194 262864330.277646005154 1 60386.052401891 2024-03-17T01:15:27.523421+00:00 19994330.277636624873 27870000.000027548522 262864330.277660459280 1 60386.052413437 2024-03-17T01:15:28.520949+00:00 19994330.277828365564 27870000.000025793910 262864330.277850478888 1 60386.052425026 2024-03-17T01:15:29.522239+00:00 19994330.277903243899 27869999.999958887696 262864330.277858436108 1 60386.052436624 2024-03-17T01:15:30.524268+00:00 19994330.278053376824 27870000.000010326505 262864330.278059989214 1 60386.052448187 2024-03-17T01:15:31.523390+00:00 19994330.277806360275 27869999.999961715192 262864330.277764379978 1 60386.052459802 2024-03-17T01:15:32.526950+00:00 19994330.277611128986 27870000.000015664846 262864330.277623116970 1 60386.052471416 2024-03-17T01:15:33.530304+00:00 19994330.277658022940 27869999.999978631735 262864330.277632951736 1 60386.052483012 2024-03-17T01:15:34.532214+00:00 19994330.277689136565 27869999.999989818782 262864330.277675241232 1 60386.052494491 2024-03-17T01:15:35.523981+00:00 19994330.277754321694 27870000.000008374453 262864330.277759015560 1 60386.052506017 2024-03-17T01:15:36.519902+00:00 19994330.277890633792 27869999.999988958240 262864330.277875900269 1 60386.052517647 2024-03-17T01:15:37.524695+00:00 19994330.277816057205 27869999.999980457127 262864330.277792811394 1 60386.052529190 2024-03-17T01:15:38.522046+00:00 19994330.277779538184 27870000.000061277300 262864330.277837127447 1 60386.052540773 2024-03-17T01:15:39.522795+00:00 19994330.277822118253 27870000.000010296702 262864330.277828723192 1 60386.052552314 2024-03-17T01:15:40.519885+00:00 19994330.277709569782 27870000.000017248094 262864330.277723133564 1 60386.052563922 2024-03-17T01:15:41.522829+00:00 19994330.277828205377 27870000.000018190593 262864330.277842700481 1 60386.052575477 2024-03-17T01:15:42.521231+00:00 19994330.277722217143 27870000.000003259629 262864330.277721762657 1 60386.052587295 2024-03-17T01:15:43.542284+00:00 19994330.277819227427 27870000.000038694590 262864330.277854204178 1 60386.052598768 2024-03-17T01:15:44.533567+00:00 19994330.277753464878 27869999.999948471785 262864330.277698248625 1 60386.052610193 2024-03-17T01:15:45.520655+00:00 19994330.277789674699 27869999.999989185482 262864330.277775168419 1 60386.052621808 2024-03-17T01:15:46.524238+00:00 19994330.277826052159 27870000.000014446676 262864330.277836799622 1 60386.052633401 2024-03-17T01:15:47.525793+00:00 19994330.277877878398 27870000.000013988465 262864330.277888149023 1 60386.052645175 2024-03-17T01:15:48.543141+00:00 19994330.277589891106 27870000.000025574118 262864330.277611762285 1 60386.052656663 2024-03-17T01:15:49.535631+00:00 19994330.277914483100 27870000.000017527491 262864330.277928322554 1 60386.052668128 2024-03-17T01:15:50.526282+00:00 19994330.277748208493 27870000.000030532479 262864330.277775019407 1 60386.052679792 2024-03-17T01:15:51.533998+00:00 19994330.277789454907 27870000.000032629818 262864330.277818381786 1 60386.052691340 2024-03-17T01:15:52.531760+00:00 19994330.277975164354 27870000.000001180917 262864330.277972668409 1 60386.052702971 2024-03-17T01:15:53.536696+00:00 19994330.277752142400 27869999.999980043620 262864330.277728468180 1 60386.052714528 2024-03-17T01:15:54.535201+00:00 19994330.277752377093 27869999.999951366335 262864330.277700036764 1 60386.052726019 2024-03-17T01:15:55.528025+00:00 19994330.277799710631 27870000.000015977770 262864330.277812004089 1 60386.052737535 2024-03-17T01:15:56.523012+00:00 19994330.277726631612 27870000.000017568469 262864330.277740508318 1 60386.052749319 2024-03-17T01:15:57.541172+00:00 19994330.277842123061 27869999.999950736761 262864330.277789175510 1 60386.052760709 2024-03-17T01:15:58.525280+00:00 19994330.277889896184 27870000.000003889203 262864330.277890086174 1 60386.052772410 2024-03-17T01:15:59.536204+00:00 19994330.277849469334 27869999.999982606620 262864330.277828365564 1 60386.052783940 2024-03-17T01:16:00.532440+00:00 19994330.277449242771 27869999.999979995191 262864330.277425557375 1 60386.052795986 2024-03-17T01:16:01.573181+00:00 19994330.277810681611 27870000.000003162771 262864330.277810156345 1 60386.052807073 2024-03-17T01:16:02.531062+00:00 19994330.278007280082 27869999.999977804720 262864330.277981370687 1 60386.052818565 2024-03-17T01:16:03.524003+00:00 19994330.277771268040 27869999.999986112118 262864330.277753680944 1 60386.052830203 2024-03-17T01:16:04.529570+00:00 19994330.277606632560 27869999.999937158078 262864330.277540087700 1 60386.052841779 2024-03-17T01:16:05.529673+00:00 19994330.277731467038 27869999.999931510538 262864330.277659296989 1 60386.052853364 2024-03-17T01:16:06.530681+00:00 19994330.278019331396 27869999.999983638525 262864330.277999281883 1 60386.052864852 2024-03-17T01:16:07.523223+00:00 19994330.277706112713 27870000.000008162111 262864330.277710586786 1 60386.052876439 2024-03-17T01:16:08.524315+00:00 19994330.277831524611 27869999.999956879765 262864330.277784705162 1 60386.052888000 2024-03-17T01:16:09.523233+00:00 19994330.277811951935 27870000.000026039779 262864330.277834296227 1 60386.052899597 2024-03-17T01:16:10.525168+00:00 19994330.277591049671 27870000.000024799258 262864330.277612149715 1 60386.052911121 2024-03-17T01:16:11.520879+00:00 19994330.277813486755 27870000.000005323440 262864330.277815133333 1 60386.052922755 2024-03-17T01:16:12.526011+00:00 19994330.278086517006 27870000.000014606863 262864330.278097420931 1 60386.052934395 2024-03-17T01:16:13.531708+00:00 19994330.277614865452 27869999.999966390431 262864330.277577549219 1 60386.052945852 2024-03-17T01:16:14.521640+00:00 19994330.277803681791 27869999.999990504235 262864330.277790486813 1 60386.052957431 2024-03-17T01:16:15.522037+00:00 19994330.278012067080 27870000.000007737428 262864330.278016120195 1 60386.052969199 2024-03-17T01:16:16.538764+00:00 19994330.277519460768 27869999.999976005405 262864330.277491778135 1 60386.052980604 2024-03-17T01:16:17.524207+00:00 19994330.277900543064 27869999.999961316586 262864330.277858167887 1 60386.052992165 2024-03-17T01:16:18.523046+00:00 19994330.277812223881 27869999.999977797270 262864330.277786314487 1 60386.053003813 2024-03-17T01:16:19.529437+00:00 19994330.277870170772 27870000.000011257827 262864330.277877748013 1 60386.053015419 2024-03-17T01:16:20.532251+00:00 19994330.277860753238 27870000.000008419156 262864330.277865469456 1 60386.053027024 2024-03-17T01:16:21.534914+00:00 19994330.277776524425 27870000.000013004988 262864330.277785837650 1 60386.053038506 2024-03-17T01:16:22.526946+00:00 19994330.277823865414 27870000.000034295022 262864330.277854472399 1 60386.053050025 2024-03-17T01:16:23.522205+00:00 19994330.277941461653 27870000.000003103167 262864330.277940869331 1 60386.053061603 2024-03-17T01:16:24.522507+00:00 19994330.277833633125 27870000.000032443553 262864330.277862399817 1 60386.053073332 2024-03-17T01:16:25.535863+00:00 19994330.277556147426 27869999.999965738505 262864330.277518182993 1 60386.053084854 2024-03-17T01:16:26.531382+00:00 19994330.277933225036 27869999.999962408096 262864330.277891933918 1 60386.053096335 2024-03-17T01:16:27.523392+00:00 19994330.277692835778 27869999.999997921288 262864330.277687042952 1 60386.053107939 2024-03-17T01:16:28.525946+00:00 19994330.277574334294 27870000.000006180257 262864330.277576804161 1 60386.053119513 2024-03-17T01:16:29.525965+00:00 19994330.277862660587 27870000.000009316951 262864330.277868300676 1 60386.053131036 2024-03-17T01:16:30.521479+00:00 19994330.277981970459 27870000.000023093075 262864330.278001368046 1 60386.053142614 2024-03-17T01:16:31.521873+00:00 19994330.277624517679 27869999.999994736165 262864330.277615547180 1 60386.053154175 2024-03-17T01:16:32.520740+00:00 19994330.277915868908 27870000.000020962209 262864330.277933120728 1 60386.053165747 2024-03-17T01:16:33.520547+00:00 19994330.277692075819 27869999.999994609505 262864330.277682989836 1 60386.053177347 2024-03-17T01:16:34.522762+00:00 19994330.277737062424 27869999.999995723367 262864330.277729064226 1 60386.053188960 2024-03-17T01:16:35.526108+00:00 19994330.277676392347 27870000.000017106533 262864330.277689814568 1 60386.053200622 2024-03-17T01:16:36.533758+00:00 19994330.277807157487 27869999.999994169921 262864330.277797609568 1 60386.053212048 2024-03-17T01:16:37.520953+00:00 19994330.277581751347 27869999.999989878386 262864330.277567923069 1 60386.053223638 2024-03-17T01:16:38.522295+00:00 19994330.277824409306 27869999.999995149672 262864330.277815848589 1 60386.053235282 2024-03-17T01:16:39.528369+00:00 19994330.277899585664 27869999.999973159283 262864330.277869045734 1 60386.053246801 2024-03-17T01:16:40.523631+00:00 19994330.277482576668 27869999.999960511923 262864330.277439385653 1 60386.053258359 2024-03-17T01:16:41.522196+00:00 19994330.278087273240 27869999.999948602170 262864330.278032183647 1 60386.053269902 2024-03-17T01:16:42.519508+00:00 19994330.277710247785 27870000.000048518181 262864330.277755081654 1 60386.053281557 2024-03-17T01:16:43.526555+00:00 19994330.277590077370 27869999.999984409660 262864330.277570784092 1 60386.053293099 2024-03-17T01:16:44.523741+00:00 19994330.278122015297 27870000.000037550926 262864330.278155863285 1 60386.053304645 2024-03-17T01:16:45.521327+00:00 19994330.277649518102 27869999.999987304211 262864330.277633130550 1 60386.053316265 2024-03-17T01:16:46.525306+00:00 19994330.277824487537 27869999.999973051250 262864330.277793854475 1 60386.053327843 2024-03-17T01:16:47.525653+00:00 19994330.277786508203 27870000.000037513673 262864330.277820348740 1 60386.053339547 2024-03-17T01:16:48.536899+00:00 19994330.277750253677 27869999.999960415065 262864330.277706980705 1 60386.053350972 2024-03-17T01:16:49.524020+00:00 19994330.277827255428 27869999.999997913837 262864330.277821481228 1 60386.053362564 2024-03-17T01:16:50.525507+00:00 19994330.277813080698 27870000.000013962388 262864330.277823328972 1 60386.053374244 2024-03-17T01:16:51.534668+00:00 19994330.277841072530 27869999.999989531934 262864330.277826905251 1 60386.053385707 2024-03-17T01:16:52.525095+00:00 19994330.277570318431 27869999.999995842576 262864330.277562439442 1 60386.053397369 2024-03-17T01:16:53.532662+00:00 19994330.278002109379 27870000.000024430454 262864330.278022855520 1 60386.053408877 2024-03-17T01:16:54.526940+00:00 19994330.277802448720 27870000.000018559396 262864330.277817308903 1 60386.053420563 2024-03-17T01:16:55.536652+00:00 19994330.277654293925 27870000.000045910478 262864330.277696490288 1 60386.053432151 2024-03-17T01:16:56.537831+00:00 19994330.278108365834 27870000.000019364059 262864330.278124034405 1 60386.053443518 2024-03-17T01:16:57.519995+00:00 19994330.277696069330 27870000.000001493841 262864330.277693867683 1 60386.053455142 2024-03-17T01:16:58.524302+00:00 19994330.277768377215 27869999.999980393797 262864330.277745068073 1 60386.053466744 2024-03-17T01:16:59.526640+00:00 19994330.277720529586 27870000.000012762845 262864330.277729600668 1 60386.053478369 2024-03-17T01:17:00.531027+00:00 19994330.277675300837 27869999.999951820821 262864330.277623414993 1 60386.053490723 2024-03-17T01:17:01.598418+00:00 19994330.277646888047 27869999.999961700290 262864330.277604907751 1 60386.053501490 2024-03-17T01:17:02.528703+00:00 19994330.277962900698 27869999.999942727387 262864330.277901917696 1 60386.053513007 2024-03-17T01:17:03.523773+00:00 19994330.277684889734 27870000.000042915344 262864330.277724117041 1 60386.053524581 2024-03-17T01:17:04.523779+00:00 19994330.277763999999 27870000.000056479126 262864330.277816772461 1 60386.053536133 2024-03-17T01:17:05.521937+00:00 19994330.277687344700 27870000.000026512891 262864330.277710169554 1 60386.053547738 2024-03-17T01:17:06.524543+00:00 19994330.277855917811 27870000.000058423728 262864330.277910649776 1 60386.053559299 2024-03-17T01:17:07.523382+00:00 19994330.277621053159 27870000.000014126301 262864330.277631491423 1 60386.053570908 2024-03-17T01:17:08.526394+00:00 19994330.277859777212 27869999.999949492514 262864330.277805566788 1 60386.053582466 2024-03-17T01:17:09.525088+00:00 19994330.277692653239 27869999.999984998256 262864330.277673959732 1 60386.053593993 2024-03-17T01:17:10.520970+00:00 19994330.277776807547 27869999.999981828034 262864330.277754932642 1 60386.053605637 2024-03-17T01:17:11.526989+00:00 19994330.277825225145 27869999.999970845878 262864330.277792394161 1 60386.053617202 2024-03-17T01:17:12.526273+00:00 19994330.277651220560 27870000.000019904226 262864330.277667433023 1 60386.053629103 2024-03-17T01:17:13.554501+00:00 19994330.277835965157 27870000.000053282827 262864330.277885556221 1 60386.053640387 2024-03-17T01:17:14.529389+00:00 19994330.277806997299 27870000.000045247376 262864330.277848541737 1 60386.053651970 2024-03-17T01:17:15.530176+00:00 19994330.277634494007 27870000.000039275736 262864330.277670085430 1 60386.053663514 2024-03-17T01:17:16.527567+00:00 19994330.277638800442 27870000.000064942986 262864330.277700036764 1 60386.053675176 2024-03-17T01:17:17.535183+00:00 19994330.277843009681 27870000.000023297966 262864330.277862608433 1 60386.053686633 2024-03-17T01:17:18.525078+00:00 19994330.277940534055 27870000.000047821552 262864330.277984678745 1 60386.053698254 2024-03-17T01:17:19.529112+00:00 19994330.277641482651 27869999.999998774379 262864330.277636557817 1 60386.053709815 2024-03-17T01:17:20.528045+00:00 19994330.277665104717 27869999.999987427145 262864330.277648836374 1 60386.053721513 2024-03-17T01:17:21.538721+00:00 19994330.277759008110 27869999.999992027879 262864330.277747333050 1 60386.053733190 2024-03-17T01:17:22.547608+00:00 19994330.277843687683 27869999.999995052814 262864330.277835041285 1 60386.053744511 2024-03-17T01:17:23.525739+00:00 19994330.277673330158 27870000.000019207597 262864330.277688831091 1 60386.053756117 2024-03-17T01:17:24.528478+00:00 19994330.278012141585 27869999.999996937811 262864330.278005361557 1 60386.053767618 2024-03-17T01:17:25.522164+00:00 19994330.277762204409 27870000.000006414950 262864330.277764916420 1 60386.053779288 2024-03-17T01:17:26.530459+00:00 19994330.277825005352 27869999.999992266297 262864330.277813553810 1 60386.053790846 2024-03-17T01:17:27.529127+00:00 19994330.277978792787 27869999.999978091568 262864330.277953207493 1 60386.053802405 2024-03-17T01:17:28.527841+00:00 19994330.277776744217 27870000.000018987805 262864330.277792036533 1 60386.053813935 2024-03-17T01:17:29.524006+00:00 19994330.277888633311 27869999.999954648316 262864330.277839571238 1 60386.053825674 2024-03-17T01:17:30.538210+00:00 19994330.277677685022 27870000.000006776303 262864330.277680754662 1 60386.053837087 2024-03-17T01:17:31.524263+00:00 19994330.277797147632 27869999.999991051853 262864330.277784526348 1 60386.053848737 2024-03-17T01:17:32.530919+00:00 19994330.277521777898 27870000.000010732561 262864330.277528822422 1 60386.053860364 2024-03-17T01:17:33.535444+00:00 19994330.277775544673 27869999.999963745475 262864330.277735620737 1 60386.053871823 2024-03-17T01:17:34.525484+00:00 19994330.277595330030 27870000.000033412129 262864330.277625054121 1 60386.053883430 2024-03-17T01:17:35.528331+00:00 19994330.277654655278 27870000.000003542751 262864330.277654498816 1 60386.053895016 2024-03-17T01:17:36.529378+00:00 19994330.277983903885 27870000.000009220093 262864330.277989417315 1 60386.053906525 2024-03-17T01:17:37.523817+00:00 19994330.277799230069 27869999.999992124736 262864330.277787655592 1 60386.053918208 2024-03-17T01:17:38.533190+00:00 19994330.278002616018 27870000.000003565103 262864330.278002500534 1 60386.053929667 2024-03-17T01:17:39.523248+00:00 19994330.277726590633 27870000.000052131712 262864330.277775019407 1 60386.053941257 2024-03-17T01:17:40.524645+00:00 19994330.277647923678 27869999.999980058521 262864330.277624279261 1 60386.053952903 2024-03-17T01:17:41.530783+00:00 19994330.277523446828 27870000.000015269965 262864330.277535021305 1 60386.053964573 2024-03-17T01:17:42.539149+00:00 19994330.277649823576 27869999.999973192811 262864330.277619302273 1 60386.053976008 2024-03-17T01:17:43.527066+00:00 19994330.278107874095 27869999.999982096255 262864330.278086274862 1 60386.053987624 2024-03-17T01:17:44.530723+00:00 19994330.277718033642 27869999.999946948141 262864330.277661293745 1 60386.053999268 2024-03-17T01:17:45.536797+00:00 19994330.277778934687 27870000.000031899661 262864330.277807116508 1 60386.054010844 2024-03-17T01:17:46.536888+00:00 19994330.277755208313 27870000.000023353845 262864330.277774870396 1 60386.054022353 2024-03-17T01:17:47.531267+00:00 19994330.277684397995 27870000.000050853938 262864330.277731537819 1 60386.054033883 2024-03-17T01:17:48.527497+00:00 19994330.277745082974 27870000.000029187649 262864330.277770578861 1 60386.054045740 2024-03-17T01:17:49.551877+00:00 19994330.277937188745 27870000.000015169382 262864330.277948677540 1 60386.054057079 2024-03-17T01:17:50.531604+00:00 19994330.277705855668 27869999.999994020909 262864330.277696162462 1 60386.054068603 2024-03-17T01:17:51.527301+00:00 19994330.277675088495 27870000.000027816743 262864330.277699202299 1 60386.054080167 2024-03-17T01:17:52.526467+00:00 19994330.278005320579 27869999.999963343143 262864330.277964979410 1 60386.054091839 2024-03-17T01:17:53.534872+00:00 19994330.277597583830 27869999.999990288168 262864330.277584165335 1 60386.054103410 2024-03-17T01:17:54.534627+00:00 19994330.277759213001 27869999.999988000840 262864330.277743518353 1 60386.054114984 2024-03-17T01:17:55.534657+00:00 19994330.277844108641 27869999.999999068677 262864330.277839481831 1 60386.054126570 2024-03-17T01:17:56.535658+00:00 19994330.277789060026 27869999.999976806343 262864330.277762174606 1 60386.054138172 2024-03-17T01:17:57.538092+00:00 19994330.277856398374 27869999.999976664782 262864330.277829378843 1 60386.054149635 2024-03-17T01:17:58.528490+00:00 19994330.277599144727 27869999.999986834824 262864330.277582287788 1 60386.054161163 2024-03-17T01:17:59.524471+00:00 19994330.277862824500 27870000.000024899840 262864330.277884036303 1 60386.054172800 2024-03-17T01:18:00.529895+00:00 19994330.277600612491 27870000.000052705407 262864330.277649611235 1 60386.054184469 2024-03-17T01:18:01.538136+00:00 19994330.277539968491 27870000.000037420541 262864330.277573704720 1 60386.054195907 2024-03-17T01:18:02.526342+00:00 19994330.277824293822 27869999.999955818057 262864330.277776420116 1 60386.054207501 2024-03-17T01:18:03.528065+00:00 19994330.277923569083 27869999.999997705221 262864330.277917563915 1 60386.054219002 2024-03-17T01:18:04.521745+00:00 19994330.277943957597 27869999.999905079603 262864330.277845352888 1 60386.054230654 2024-03-17T01:18:05.528518+00:00 19994330.277486048639 27869999.999988488853 262864330.277470856905 1 60386.054242199 2024-03-17T01:18:06.526029+00:00 19994330.277792278677 27869999.999958109111 262864330.277746677399 1 60386.054253726 2024-03-17T01:18:07.521900+00:00 19994330.278118148446 27869999.999922942370 262864330.278037369251 1 60386.054265362 2024-03-17T01:18:08.527262+00:00 19994330.277677625418 27869999.999964300543 262864330.277638226748 1 60386.054276950 2024-03-17T01:18:09.528489+00:00 19994330.277829423547 27870000.000017195940 262864330.277842938900 1 60386.054288505 2024-03-17T01:18:10.526804+00:00 19994330.277828019112 27869999.999995924532 262864330.277820229530 1 60386.054300148 2024-03-17T01:18:11.532751+00:00 19994330.277971208096 27870000.000027589500 262864330.277995109558 1 60386.054311636 2024-03-17T01:18:12.525394+00:00 19994330.277648288757 27870000.000007804483 262864330.277652412653 1 60386.054323265 2024-03-17T01:18:13.530126+00:00 19994330.277713015676 27870000.000003371388 262864330.277712702751 1 60386.054334746 2024-03-17T01:18:14.522047+00:00 19994330.277657892555 27869999.999974071980 262864330.277628272772 1 60386.054346355 2024-03-17T01:18:15.525071+00:00 19994330.277903273702 27869999.999958142638 262864330.277857720852 1 60386.054358037 2024-03-17T01:18:16.534367+00:00 19994330.277828108519 27869999.999999403954 262864330.277823805809 1 60386.054369558 2024-03-17T01:18:17.529814+00:00 19994330.277718994766 27869999.999936807901 262864330.277652114630 1 60386.054381062 2024-03-17T01:18:18.523790+00:00 19994330.277653865516 27869999.999995995313 262864330.277646183968 1 60386.054392621 2024-03-17T01:18:19.522460+00:00 19994330.277942262590 27870000.000005658716 262864330.277944236994 1 60386.054404178 2024-03-17T01:18:20.520983+00:00 19994330.277630291879 27870000.000022873282 262864330.277649492025 1 60386.054415767 2024-03-17T01:18:21.522272+00:00 19994330.277831234038 27870000.000031579286 262864330.277859121561 1 60386.054427365 2024-03-17T01:18:22.524331+00:00 19994330.277758054435 27870000.000005226582 262864330.277759581804 1 60386.054438944 2024-03-17T01:18:23.524805+00:00 19994330.277777478099 27869999.999965962023 262864330.277739763260 1 60386.054450473 2024-03-17T01:18:24.520865+00:00 19994330.278021752834 27869999.999988455325 262864330.278006523848 1 60386.054462070 2024-03-17T01:18:25.522839+00:00 19994330.278018787503 27869999.999982599169 262864330.277997672558 1 60386.054473636 2024-03-17T01:18:26.522161+00:00 19994330.277746882290 27869999.999990977347 262864330.277734160423 1 60386.054485238 2024-03-17T01:18:27.524586+00:00 19994330.277948316187 27869999.999973658472 262864330.277918279171 1 60386.054496780 2024-03-17T01:18:28.521797+00:00 19994330.277775123715 27869999.999995797873 262864330.277767241001 1 60386.054508347 2024-03-17T01:18:29.521169+00:00 19994330.277616161853 27869999.999996371567 262864330.277608841658 1 60386.054519962 2024-03-17T01:18:30.524667+00:00 19994330.277898374945 27869999.999976724386 262864330.277871400118 1 60386.054531488 2024-03-17T01:18:31.520529+00:00 19994330.277644570917 27870000.000016208738 262864330.277657091618 1 60386.054543082 2024-03-17T01:18:32.522304+00:00 19994330.277913067490 27870000.000019542873 262864330.277928918600 1 60386.054554651 2024-03-17T01:18:33.521847+00:00 19994330.277954321355 27869999.999996375293 262864330.277946978807 1 60386.054566296 2024-03-17T01:18:34.528013+00:00 19994330.277749981731 27869999.999996107072 262864330.277742385864 1 60386.054577826 2024-03-17T01:18:35.524169+00:00 19994330.277898039669 27870000.000023774803 262864330.277918130159 1 60386.054589397 2024-03-17T01:18:36.523939+00:00 19994330.277652308345 27870000.000013481826 262864330.277662098408 1 60386.054600986 2024-03-17T01:18:37.525188+00:00 19994330.277720160782 27870000.000028319657 262864330.277744770050 1 60386.054612570 2024-03-17T01:18:38.526081+00:00 19994330.277878884226 27870000.000003688037 262864330.277878880501 1 60386.054624265 2024-03-17T01:18:39.536522+00:00 19994330.277835108340 27869999.999986369163 262864330.277817785740 1 60386.054635669 2024-03-17T01:18:40.521819+00:00 19994330.277655109763 27869999.999992027879 262864330.277643442154 1 60386.054647269 2024-03-17T01:18:41.524060+00:00 19994330.277940321714 27870000.000002052635 262864330.277938693762 1 60386.054658842 2024-03-17T01:18:42.523964+00:00 19994330.277704436332 27870000.000003769994 262864330.277704507113 1 60386.054670405 2024-03-17T01:18:43.522964+00:00 19994330.277739737183 27870000.000015690923 262864330.277751713991 1 60386.054682027 2024-03-17T01:18:44.527075+00:00 19994330.277810610831 27870000.000018715858 262864330.277825623751 1 60386.054693593 2024-03-17T01:18:45.526449+00:00 19994330.277937896550 27870000.000004250556 262864330.277938455343 1 60386.054705179 2024-03-17T01:18:46.527436+00:00 19994330.277944274247 27870000.000013228506 262864330.277953803539 1 60386.054716845 2024-03-17T01:18:47.535427+00:00 19994330.277929831296 27870000.000003330410 262864330.277929484844 1 60386.054728336 2024-03-17T01:18:48.528239+00:00 19994330.277894027531 27869999.999995443970 262864330.277885764837 1 60386.054739975 2024-03-17T01:18:49.533853+00:00 19994330.277646090835 27870000.000018421561 262864330.277660816908 1 60386.054751477 2024-03-17T01:18:50.527619+00:00 19994330.278019424528 27869999.999987054616 262864330.278002798557 1 60386.054763055 2024-03-17T01:18:51.528002+00:00 19994330.277758356184 27869999.999979551882 262864330.277734220028 1 60386.054774721 2024-03-17T01:18:52.535895+00:00 19994330.277755953372 27870000.000107157975 262864330.277859419584 1 60386.054786264 2024-03-17T01:18:53.533224+00:00 19994330.278010677546 27870000.000041265041 262864330.278048247099 1 60386.054797784 2024-03-17T01:18:54.528530+00:00 19994330.277718719095 27870000.000034537166 262864330.277749568224 1 60386.054809483 2024-03-17T01:18:55.539310+00:00 19994330.277882240713 27870000.000031363219 262864330.277909904718 1 60386.054820916 2024-03-17T01:18:56.527101+00:00 19994330.277808010578 27869999.999981302768 262864330.277785629034 1 60386.054832604 2024-03-17T01:18:57.536946+00:00 19994330.277784958482 27869999.999979406595 262864330.277760684490 1 60386.054844048 2024-03-17T01:18:58.525744+00:00 19994330.277877960354 27869999.999958783388 262864330.277833044529 1 60386.054855594 2024-03-17T01:18:59.523324+00:00 19994330.277582682669 27869999.999985661358 262864330.277564644814 1 60386.054867189 2024-03-17T01:19:00.525151+00:00 19994330.277733441442 27869999.999960266054 262864330.277690023184 1 60386.054878732 2024-03-17T01:19:01.522468+00:00 19994330.277956172824 27869999.999987654388 262864330.277940154076 1 60386.054890291 2024-03-17T01:19:02.521155+00:00 19994330.277803901583 27870000.000011537224 262864330.277811735868 1 60386.054901852 2024-03-17T01:19:03.520033+00:00 19994330.277876302600 27870000.000069193542 262864330.277941823006 1 60386.054913487 2024-03-17T01:19:04.525297+00:00 19994330.277667384595 27870000.000094499439 262864330.277758181095 1 60386.054925031 2024-03-17T01:19:05.522670+00:00 19994330.277932483703 27870000.000057961792 262864330.277986764908 1 60386.054936597 2024-03-17T01:19:06.522015+00:00 19994330.277880158275 27870000.000005565584 262864330.277882039547 1 60386.054948243 2024-03-17T01:19:07.528217+00:00 19994330.277930002660 27869999.999989863485 262864330.277916163206 1 60386.054959775 2024-03-17T01:19:08.524531+00:00 19994330.277682054788 27869999.999903298914 262864330.277581661940 1 60386.054971385 2024-03-17T01:19:09.527644+00:00 19994330.277839329094 27869999.999981515110 262864330.277817159891 1 60386.054982893 2024-03-17T01:19:10.521982+00:00 19994330.277774751186 27870000.000002812594 262864330.277773857117 1 60386.054994461 2024-03-17T01:19:11.521402+00:00 19994330.277718249708 27869999.999985143542 262864330.277699708939 1 60386.055006067 2024-03-17T01:19:12.524221+00:00 19994330.277886435390 27869999.999976057559 262864330.277858793736 1 60386.055017621 2024-03-17T01:19:13.522438+00:00 19994330.277861710638 27870000.000007975847 262864330.277866005898 1 60386.055029459 2024-03-17T01:19:14.545237+00:00 19994330.278106566519 27870000.000019799918 262864330.278122663498 1 60386.055040870 2024-03-17T01:19:15.531190+00:00 19994330.277615003288 27869999.999992158264 262864330.277603477240 1 60386.055052400 2024-03-17T01:19:16.527316+00:00 19994330.277827769518 27870000.000019934028 262864330.277844011784 1 60386.055064022 2024-03-17T01:19:17.531457+00:00 19994330.277775019407 27870000.000036448240 262864330.277807772160 1 60386.055075546 2024-03-17T01:19:18.527210+00:00 19994330.277790199965 27870000.000003505498 262864330.277790009975 1 60386.055087125 2024-03-17T01:19:19.527576+00:00 19994330.277686119080 27869999.999995682389 262864330.277678102255 1 60386.055098771 2024-03-17T01:19:20.533841+00:00 19994330.277881942689 27870000.000003874302 262864330.277882128954 1 60386.055110358 2024-03-17T01:19:21.534931+00:00 19994330.277840562165 27869999.999977517873 262864330.277814388275 1 60386.055121883 2024-03-17T01:19:22.530700+00:00 19994330.277863163501 27869999.999991424382 262864330.277850896120 1 60386.055133442 2024-03-17T01:19:23.529438+00:00 19994330.277625951916 27870000.000017497689 262864330.277639746666 1 60386.055145069 2024-03-17T01:19:24.533928+00:00 19994330.277949865907 27870000.000031035393 262864330.277977198362 1 60386.055156585 2024-03-17T01:19:25.528984+00:00 19994330.277907256037 27869999.999996915460 262864330.277900457382 1 60386.055168224 2024-03-17T01:19:26.534581+00:00 19994330.277975440025 27870000.000036615878 262864330.278008371592 1 60386.055179768 2024-03-17T01:19:27.531921+00:00 19994330.277870688587 27870000.000027146190 262864330.277894139290 1 60386.055191305 2024-03-17T01:19:28.528749+00:00 19994330.277898564935 27869999.999993924052 262864330.277888774872 1 60386.055202870 2024-03-17T01:19:29.527956+00:00 19994330.277741335332 27869999.999960716814 262864330.277698367834 1 60386.055214664 2024-03-17T01:19:30.546984+00:00 19994330.277931869030 27869999.999973453581 262864330.277901619673 1 60386.055226166 2024-03-17T01:19:31.540761+00:00 19994330.277755133808 27869999.999985564500 262864330.277737021446 1 60386.055237543 2024-03-17T01:19:32.523733+00:00 19994330.277907077223 27870000.000006433576 262864330.277909815311 1 60386.055249182 2024-03-17T01:19:33.529309+00:00 19994330.277829654515 27869999.999974261969 262864330.277800202370 1 60386.055260818 2024-03-17T01:19:34.534705+00:00 19994330.277662467211 27869999.999988403171 262864330.277647167444 1 60386.055272302 2024-03-17T01:19:35.526902+00:00 19994330.277898762375 27870000.000032816082 262864330.277927875519 1 60386.055283825 2024-03-17T01:19:36.522456+00:00 19994330.277840595692 27869999.999997444451 262864330.277834326029 1 60386.055295496 2024-03-17T01:19:37.530867+00:00 19994330.277760989964 27869999.999985147268 262864330.277742445469 1 60386.055307104 2024-03-17T01:19:38.533778+00:00 19994330.277821645141 27869999.999977406114 262864330.277795374393 1 60386.055318891 2024-03-17T01:19:39.552189+00:00 19994330.277988336980 27870000.000050343573 262864330.278034985065 1 60386.055330217 2024-03-17T01:19:40.530755+00:00 19994330.277713917196 27870000.000013049692 262864330.277723282576 1 60386.055341787 2024-03-17T01:19:41.530388+00:00 19994330.277705747634 27869999.999997884035 262864330.277699947357 1 60386.055353291 2024-03-17T01:19:42.524332+00:00 19994330.277968917042 27869999.999993797392 262864330.277959018946 1 60386.055364910 2024-03-17T01:19:43.528215+00:00 19994330.277812290937 27869999.999972097576 262864330.277780711651 1 60386.055376632 2024-03-17T01:19:44.541017+00:00 19994330.277849014848 27869999.999996628612 262864330.277841955423 1 60386.055388054 2024-03-17T01:19:45.527895+00:00 19994330.277864519507 27869999.999987795949 262864330.277848601341 1 60386.055399545 2024-03-17T01:19:46.520652+00:00 19994330.277792278677 27869999.999994203448 262864330.277782797813 1 60386.055411210 2024-03-17T01:19:47.528524+00:00 19994330.277942392975 27869999.999999418855 262864330.277938097715 1 60386.055422807 2024-03-17T01:19:48.530491+00:00 19994330.277680434287 27869999.999992914498 262864330.277669638395 1 60386.055434355 2024-03-17T01:19:49.528221+00:00 19994330.277786821127 27870000.000025290996 262864330.277808427811 1 60386.055445876 2024-03-17T01:19:50.523689+00:00 19994330.277834892273 27870000.000038817525 262864330.277869999409 1 60386.055457554 2024-03-17T01:19:51.532687+00:00 19994330.277880545706 27870000.000034559518 262864330.277911424637 1 60386.055469234 2024-03-17T01:19:52.541853+00:00 19994330.277922760695 27869999.999986059964 262864330.277905106544 1 60386.055480689 2024-03-17T01:19:53.531517+00:00 19994330.277605045587 27869999.999981213361 262864330.277582585812 1 60386.055492189 2024-03-17T01:19:54.525161+00:00 19994330.277634780854 27869999.999949306250 262864330.277580380440 1 60386.055503933 2024-03-17T01:19:55.539797+00:00 19994330.277881156653 27870000.000007107854 262864330.277884542942 1 60386.055515402 2024-03-17T01:19:56.530735+00:00 19994330.277961011976 27870000.000014618039 262864330.277971923351 1 60386.055527019 2024-03-17T01:19:57.534421+00:00 19994330.277634173632 27870000.000001937151 262864330.277632415295 1 60386.055538459 2024-03-17T01:19:58.522849+00:00 19994330.278177879751 27870000.000012606382 262864330.278186798096 1 60386.055550082 2024-03-17T01:19:59.527033+00:00 19994330.277789894491 27869999.999957986176 262864330.277744174004 1 60386.055561667 2024-03-17T01:20:00.528057+00:00 19994330.277806118131 27870000.000002831221 262864330.277805268764 1 60386.055573386 2024-03-17T01:20:01.540553+00:00 19994330.277681589127 27869999.999969001859 262864330.277646899223 1 60386.055584915 2024-03-17T01:20:02.536631+00:00 19994330.277822729200 27870000.000009395182 262864330.277828425169 1 60386.055596397 2024-03-17T01:20:03.528743+00:00 19994330.277732882649 27870000.000027496368 262864330.277756690979 1 60386.055607999 2024-03-17T01:20:04.531100+00:00 19994330.277834575623 27869999.999964192510 262864330.277795046568 1 60386.055619580 2024-03-17T01:20:05.531665+00:00 19994330.277749367058 27869999.999982900918 262864330.277728557587 1 60386.055631113 2024-03-17T01:20:06.528175+00:00 19994330.277776133269 27869999.999974165112 262864330.277746587992 1 60386.055642687 2024-03-17T01:20:07.528185+00:00 19994330.277678661048 27870000.000018354505 262864330.277693331242 1 60386.055654223 2024-03-17T01:20:08.524840+00:00 19994330.277737930417 27869999.999994762242 262864330.277728974819 1 60386.055665777 2024-03-17T01:20:09.523097+00:00 19994330.277835864574 27870000.000012297183 262864330.277844488621 1 60386.055677414 2024-03-17T01:20:10.528608+00:00 19994330.277627486736 27869999.999992877245 262864330.277616679668 1 60386.055689022 2024-03-17T01:20:11.531502+00:00 19994330.277703601867 27870000.000030137599 262864330.277730047703 1 60386.055700541 2024-03-17T01:20:12.526726+00:00 19994330.278032626957 27870000.000030491501 262864330.278059422970 1 60386.055712207 2024-03-17T01:20:13.534651+00:00 19994330.277550723404 27869999.999978426844 262864330.277525454760 1 60386.055723716 2024-03-17T01:20:14.529050+00:00 19994330.277750726789 27869999.999982699752 262864330.277729749680 1 60386.055735200 2024-03-17T01:20:15.521276+00:00 19994330.277892123908 27869999.999964363873 262864330.277852773666 1 60386.055746841 2024-03-17T01:20:16.527066+00:00 19994330.277702070773 27869999.999982085079 262864330.277680456638 1 60386.055758616 2024-03-17T01:20:17.544402+00:00 19994330.277724448591 27870000.000012118369 262864330.277732878923 1 60386.055769928 2024-03-17T01:20:18.521801+00:00 19994330.277916893363 27869999.999996304512 262864330.277909517288 1 60386.055781502 2024-03-17T01:20:19.521810+00:00 19994330.277762155980 27870000.000029958785 262864330.277788400650 1 60386.055793087 2024-03-17T01:20:20.522696+00:00 19994330.277737621218 27870000.000042285770 262864330.277776211500 1 60386.055804728 2024-03-17T01:20:21.528463+00:00 19994330.278067756444 27870000.000009641051 262864330.278073728085 1 60386.055816218 2024-03-17T01:20:22.521216+00:00 19994330.277550175786 27870000.000025823712 262864330.277572274208 1 60386.055827867 2024-03-17T01:20:23.527741+00:00 19994330.277806382626 27869999.999990072101 262864330.277792751789 1 60386.055839417 2024-03-17T01:20:24.525609+00:00 19994330.277983359993 27869999.999992743134 262864330.277972400188 1 60386.055850947 2024-03-17T01:20:25.521863+00:00 19994330.277560848743 27869999.999999806285 262864330.277556985617 1 60386.055862506 2024-03-17T01:20:26.520504+00:00 19994330.277884893119 27869999.999972477555 262864330.277853667736 1 60386.055874097 2024-03-17T01:20:27.521994+00:00 19994330.277864649892 27869999.999980755150 262864330.277841687202 1 60386.055885696 2024-03-17T01:20:28.524124+00:00 19994330.277813255787 27869999.999994955957 262864330.277804523706 1 60386.055897247 2024-03-17T01:20:29.522127+00:00 19994330.277763932943 27869999.999991018325 262864330.277751266956 1 60386.055908839 2024-03-17T01:20:30.523712+00:00 19994330.277737546712 27870000.000022035092 262864330.277755886316 1 60386.055920417 2024-03-17T01:20:31.524066+00:00 19994330.277651652694 27869999.999970871955 262864330.277618825436 1 60386.055932046 2024-03-17T01:20:32.528819+00:00 19994330.277861755341 27869999.999965660274 262864330.277823716402 1 60386.055943553 2024-03-17T01:20:33.523029+00:00 19994330.277873095125 27870000.000006955117 262864330.277876347303 1 60386.055955135 2024-03-17T01:20:34.523706+00:00 19994330.277907375246 27870000.000016395003 262864330.277920067310 1 60386.055966794 2024-03-17T01:20:35.530953+00:00 19994330.277632649988 27870000.000005003065 262864330.277633965015 1 60386.055978264 2024-03-17T01:20:36.522012+00:00 19994330.277862474322 27870000.000041149557 262864330.277899920940 1 60386.055989839 2024-03-17T01:20:37.522059+00:00 19994330.277456171811 27870000.000031434000 262864330.277483910322 1 60386.056001427 2024-03-17T01:20:38.523283+00:00 19994330.277857597917 27870000.000013642013 262864330.277867555618 1 60386.056013034 2024-03-17T01:20:39.526112+00:00 19994330.277943268418 27869999.999964062124 262864330.277903616428 1 60386.056024714 2024-03-17T01:20:40.535290+00:00 19994330.277876429260 27869999.999963536859 262864330.277836263180 1 60386.056036122 2024-03-17T01:20:41.520947+00:00 19994330.277504295111 27869999.999958839267 262864330.277459442616 1 60386.056047733 2024-03-17T01:20:42.524169+00:00 19994330.278119303286 27869999.999992966652 262864330.278108566999 1 60386.056059351 2024-03-17T01:20:43.527943+00:00 19994330.277685411274 27869999.999966323376 262864330.277648031712 1 60386.056070858 2024-03-17T01:20:44.522157+00:00 19994330.277662605047 27869999.999985624105 262864330.277644544840 1 60386.056082589 2024-03-17T01:20:45.535639+00:00 19994330.277913119644 27869999.999994214624 262864330.277903646231 1 60386.056094018 2024-03-17T01:20:46.523151+00:00 19994330.277960840613 27869999.999947682023 262864330.277904808521 1 60386.056105758 2024-03-17T01:20:47.537465+00:00 19994330.277876149863 27869999.999994724989 262864330.277867168188 1 60386.056117381 2024-03-17T01:20:48.541665+00:00 19994330.277856741101 27869999.999959286302 262864330.277812331915 1 60386.056128816 2024-03-17T01:20:49.529662+00:00 19994330.277708895504 27869999.999974444509 262864330.277679622173 1 60386.056140370 2024-03-17T01:20:50.527927+00:00 19994330.277644462883 27869999.999979294837 262864330.277620047331 1 60386.056151980 2024-03-17T01:20:51.531034+00:00 19994330.277993336320 27870000.000004783273 262864330.277994394302 1 60386.056163499 2024-03-17T01:20:52.526324+00:00 19994330.277858596295 27869999.999983187765 262864330.277838081121 1 60386.056175117 2024-03-17T01:20:53.530119+00:00 19994330.277838930488 27870000.000019561499 262864330.277854800224 1 60386.056186587 2024-03-17T01:20:54.521084+00:00 19994330.277786213905 27870000.000002596527 262864330.277785122395 1 60386.056198256 2024-03-17T01:20:55.529350+00:00 19994330.277655735612 27870000.000002916902 262864330.277654945850 1 60386.056209855 2024-03-17T01:20:56.531430+00:00 19994330.277914732695 27869999.999994050711 262864330.277905076742 1 60386.056221551 2024-03-17T01:20:57.541983+00:00 19994330.277968928218 27870000.000002045184 262864330.277967274189 1 60386.056233001 2024-03-17T01:20:58.531272+00:00 19994330.277826048434 27869999.999978516251 262864330.277800858021 1 60386.056244554 2024-03-17T01:20:59.529439+00:00 19994330.277740225196 27869999.999989215285 262864330.277725756168 1 60386.056256040 2024-03-17T01:21:00.521835+00:00 19994330.277569849044 27869999.999991968274 262864330.277558118105 1 60386.056267656 2024-03-17T01:21:01.525518+00:00 19994330.277879301459 27869999.999960664660 262864330.277836263180 1 60386.056279211 2024-03-17T01:21:02.523863+00:00 19994330.277940936387 27869999.999989777803 262864330.277927011251 1 60386.056290765 2024-03-17T01:21:03.522127+00:00 19994330.277791868895 27869999.999963384122 262864330.277751535177 1 60386.056302382 2024-03-17T01:21:04.525802+00:00 19994330.277748342603 27869999.999999146909 262864330.277743786573 1 60386.056313915 2024-03-17T01:21:05.522289+00:00 19994330.277799271047 27870000.000050626695 262864330.277846217155 1 60386.056325499 2024-03-17T01:21:06.523115+00:00 19994330.277852199972 27869999.999968260527 262864330.277816772461 1 60386.056337098 2024-03-17T01:21:07.525293+00:00 19994330.277753826231 27870000.000013154000 262864330.277763277292 1 60386.056348629 2024-03-17T01:21:08.521577+00:00 19994330.278023950756 27869999.999963760376 262864330.277984023094 1 60386.056360245 2024-03-17T01:21:09.525125+00:00 19994330.277841452509 27870000.000012546778 262864330.277850300074 1 60386.056371864 2024-03-17T01:21:10.529097+00:00 19994330.277779955417 27869999.999977629632 262864330.277753889561 1 60386.056383342 2024-03-17T01:21:11.520724+00:00 19994330.277644883841 27869999.999991409481 262864330.277632594109 1 60386.056394947 2024-03-17T01:21:12.523448+00:00 19994330.277533452958 27869999.999983977526 262864330.277513712645 1 60386.056406561 2024-03-17T01:21:13.526917+00:00 19994330.277801215649 27870000.000053230673 262864330.277850747108 1 60386.056418203 2024-03-17T01:21:14.532732+00:00 19994330.277820840478 27870000.000070914626 262864330.277888059616 1 60386.056429763 2024-03-17T01:21:15.531513+00:00 19994330.277959357947 27870000.000058904290 262864330.278014540672 1 60386.056441414 2024-03-17T01:21:16.538179+00:00 19994330.277836773545 27870000.000009935349 262864330.277842998505 1 60386.056452883 2024-03-17T01:21:17.529099+00:00 19994330.277861688286 27869999.999972630292 262864330.277830630541 1 60386.056464469 2024-03-17T01:21:18.530148+00:00 19994330.277848202735 27869999.999929580837 262864330.277774095535 1 60386.056476037 2024-03-17T01:21:19.529557+00:00 19994330.277782771736 27869999.999973528087 262864330.277752608061 1 60386.056487622 2024-03-17T01:21:20.530552+00:00 19994330.278000485152 27869999.999953161925 262864330.277949929237 1 60386.056499363 2024-03-17T01:21:21.544948+00:00 19994330.277684491128 27869999.999995369464 262864330.277676165104 1 60386.056510852 2024-03-17T01:21:22.537606+00:00 19994330.277826517820 27870000.000016704202 262864330.277839511633 1 60386.056522316 2024-03-17T01:21:23.528140+00:00 19994330.277845583856 27869999.999984808266 262864330.277826696634 1 60386.056533971 2024-03-17T01:21:24.535098+00:00 19994330.277742289007 27870000.000038869679 262864330.277777463198 1 60386.056545513 2024-03-17T01:21:25.532285+00:00 19994330.277841079980 27869999.999985791743 262864330.277823179960 1 60386.056557181 2024-03-17T01:21:26.540459+00:00 19994330.277968075126 27870000.000023230910 262864330.277987629175 1 60386.056568743 2024-03-17T01:21:27.539362+00:00 19994330.277823612094 27870000.000035438687 262864330.277855336666 1 60386.056580211 2024-03-17T01:21:28.530219+00:00 19994330.278142020106 27870000.000009592623 262864330.278147935867 1 60386.056591812 2024-03-17T01:21:29.532566+00:00 19994330.277774840593 27869999.999987244606 262864330.277758389711 1 60386.056603390 2024-03-17T01:21:30.532890+00:00 19994330.277868997306 27869999.999974675477 262864330.277839958668 1 60386.056614913 2024-03-17T01:21:31.528512+00:00 19994330.277830075473 27869999.999990567565 262864330.277816951275 1 60386.056626651 2024-03-17T01:21:32.542651+00:00 19994330.277580160648 27869999.999991487712 262864330.277567952871 1 60386.056638077 2024-03-17T01:21:33.529856+00:00 19994330.277685005218 27869999.999990511686 262864330.277671843767 1 60386.056649651 2024-03-17T01:21:34.529884+00:00 19994330.278045784682 27870000.000018905848 262864330.278060972691 1 60386.056661251 2024-03-17T01:21:35.532060+00:00 19994330.278000321239 27870000.000021841377 262864330.278018474579 1 60386.056672964 2024-03-17T01:21:36.544097+00:00 19994330.277683913708 27870000.000009495765 262864330.277689725161 1 60386.056684309 2024-03-17T01:21:37.524323+00:00 19994330.277879759669 27870000.000017948449 262864330.277894020081 1 60386.056695956 2024-03-17T01:21:38.530562+00:00 19994330.277659341693 27870000.000038232654 262864330.277693867683 1 60386.056707475 2024-03-17T01:21:39.525882+00:00 19994330.277720574290 27869999.999999493361 262864330.277716368437 1 60386.056719129 2024-03-17T01:21:40.532770+00:00 19994330.277745455503 27870000.000007126480 262864330.277748882771 1 60386.056730739 2024-03-17T01:21:41.535861+00:00 19994330.277899321169 27869999.999980449677 262864330.277876079082 1 60386.056742200 2024-03-17T01:21:42.526095+00:00 19994330.277810320258 27870000.000011712313 262864330.277818322182 1 60386.056753754 2024-03-17T01:21:43.524313+00:00 19994330.277800597250 27869999.999983064830 262864330.277779966593 1 60386.056765340 2024-03-17T01:21:44.525347+00:00 19994330.277613557875 27869999.999955087900 262864330.277564942837 1 60386.056776990 2024-03-17T01:21:45.531945+00:00 19994330.277691926807 27870000.000011019409 262864330.277699261904 1 60386.056788604 2024-03-17T01:21:46.535375+00:00 19994330.277964696288 27870000.000006292015 262864330.277967274189 1 60386.056800092 2024-03-17T01:21:47.527940+00:00 19994330.277456693351 27870000.000041671097 262864330.277494668961 1 60386.056811657 2024-03-17T01:21:48.527185+00:00 19994330.277724720538 27870000.000056941062 262864330.277777969837 1 60386.056823206 2024-03-17T01:21:49.524985+00:00 19994330.277897760272 27870000.000060174614 262864330.277954220772 1 60386.056834951 2024-03-17T01:21:50.539730+00:00 19994330.277978882194 27870000.000012606382 262864330.277987778187 1 60386.056846592 2024-03-17T01:21:51.545533+00:00 19994330.277875967324 27869999.999995764345 262864330.277868032455 1 60386.056858051 2024-03-17T01:21:52.535589+00:00 19994330.277693320066 27869999.999987062067 262864330.277676701546 1 60386.056869572 2024-03-17T01:21:53.531054+00:00 19994330.277677342296 27869999.999983280897 262864330.277656912804 1 60386.056881179 2024-03-17T01:21:54.533861+00:00 19994330.277571123093 27869999.999982297421 262864330.277549713850 1 60386.056892898 2024-03-17T01:21:55.546380+00:00 19994330.277981352061 27870000.000007443130 262864330.277985095978 1 60386.056904297 2024-03-17T01:21:56.531267+00:00 19994330.277967572212 27869999.999974399805 262864330.277938276529 1 60386.056915911 2024-03-17T01:21:57.534717+00:00 19994330.277324356139 27870000.000008892268 262864330.277329534292 1 60386.056927572 2024-03-17T01:21:58.542229+00:00 19994330.277975693345 27870000.000032406300 262864330.278004407883 1 60386.056939050 2024-03-17T01:21:59.533881+00:00 19994330.277600623667 27870000.000038497150 262864330.277635425329 1 60386.056950513 2024-03-17T01:22:00.524334+00:00 19994330.277808070183 27870000.000008057803 262864330.277812421322 1 60386.056962275 2024-03-17T01:22:01.540578+00:00 19994330.277918059379 27869999.999964959919 262864330.277879327536 1 60386.056973734 2024-03-17T01:22:02.530589+00:00 19994330.277773454785 27869999.999999765307 262864330.277769505978 1 60386.056985240 2024-03-17T01:22:03.524750+00:00 19994330.278027847409 27870000.000016737729 262864330.278040885925 1 60386.056996851 2024-03-17T01:22:04.527968+00:00 19994330.277645193040 27870000.000039983541 262864330.277681499720 1 60386.057008376 2024-03-17T01:22:05.523686+00:00 19994330.277774598449 27869999.999990671873 262864330.277761578560 1 60386.057020076 2024-03-17T01:22:06.534513+00:00 19994330.277790110558 27870000.000003211200 262864330.277789622545 1 60386.057031577 2024-03-17T01:22:07.528280+00:00 19994330.277799271047 27870000.000001955777 262864330.277797549963 1 60386.057043120 2024-03-17T01:22:08.525559+00:00 19994330.277984198183 27869999.999988362193 262864330.277968883514 1 60386.057054769 2024-03-17T01:22:09.532014+00:00 19994330.277733352035 27869999.999990001321 262864330.277719646692 1 60386.057066265 2024-03-17T01:22:10.525313+00:00 19994330.277800623327 27869999.999956797808 262864330.277753710747 1 60386.057077817 2024-03-17T01:22:11.523417+00:00 19994330.277973886579 27870000.000046249479 262864330.278016448021 1 60386.057089380 2024-03-17T01:22:12.522438+00:00 19994330.277733929455 27870000.000040028244 262864330.277770251036 1 60386.057101034 2024-03-17T01:22:13.529314+00:00 19994330.277820006013 27870000.000042252243 262864330.277858555317 1 60386.057112601 2024-03-17T01:22:14.528736+00:00 19994330.277804195881 27869999.999969258904 262864330.277769744396 1 60386.057124123 2024-03-17T01:22:15.524264+00:00 19994330.277869056910 27869999.999952659011 262864330.277818024158 1 60386.057135692 2024-03-17T01:22:16.523759+00:00 19994330.277630127966 27869999.999974165112 262864330.277600586414 1 60386.057147246 2024-03-17T01:22:17.522092+00:00 19994330.277620490640 27870000.000028483570 262864330.277645289898 1 60386.057158838 2024-03-17T01:22:18.523634+00:00 19994330.277812600136 27869999.999990627170 262864330.277799546719 1 60386.057170423 2024-03-17T01:22:19.524559+00:00 19994330.277835592628 27870000.000046949834 262864330.277878820896 1 60386.057182022 2024-03-17T01:22:20.526753+00:00 19994330.277798775584 27870000.000028625131 262864330.277823686600 1 60386.057193542 2024-03-17T01:22:21.522075+00:00 19994330.277826063335 27870000.000005330890 262864330.277827709913 1 60386.057205103 2024-03-17T01:22:22.520937+00:00 19994330.277675747871 27870000.000013325363 262864330.277685374022 1 60386.057216689 2024-03-17T01:22:23.521883+00:00 19994330.278051499277 27869999.999939247966 262864330.277987062931 1 60386.057228268 2024-03-17T01:22:24.522369+00:00 19994330.277774237096 27869999.999974917620 262864330.277745455503 1 60386.057239837 2024-03-17T01:22:25.521969+00:00 19994330.277997337282 27869999.999988768250 262864330.277982413769 1 60386.057251493 2024-03-17T01:22:26.528982+00:00 19994330.277760189027 27869999.999995701015 262864330.277752190828 1 60386.057263026 2024-03-17T01:22:27.525437+00:00 19994330.277849286795 27869999.999990735203 262864330.277836322784 1 60386.057274639 2024-03-17T01:22:28.528813+00:00 19994330.277662925422 27870000.000057615340 262864330.277716845274 1 60386.057286186 2024-03-17T01:22:29.526443+00:00 19994330.278019219637 27870000.000027954578 262864330.278043478727 1 60386.057297728 2024-03-17T01:22:30.523692+00:00 19994330.277814690024 27870000.000032484531 262864330.277843475342 1 60386.057309277 2024-03-17T01:22:31.521537+00:00 19994330.277715660632 27870000.000004556030 262864330.277716517448 1 60386.057320848 2024-03-17T01:22:32.521266+00:00 19994330.277754031122 27870000.000035643578 262864330.277785986662 1 60386.057332421 2024-03-17T01:22:33.521173+00:00 19994330.277792368084 27869999.999999567866 262864330.277788251638 1 60386.057344058 2024-03-17T01:22:34.526555+00:00 19994330.278051409870 27870000.000043272972 262864330.278090983629 1 60386.057355582 2024-03-17T01:22:35.522307+00:00 19994330.277696672827 27870000.000026039779 262864330.277719020844 1 60386.057367203 2024-03-17T01:22:36.526339+00:00 19994330.277820467949 27870000.000008359551 262864330.277825117111 1 60386.057378732 2024-03-17T01:22:37.522394+00:00 19994330.278056021780 27869999.999966908246 262864330.278019249439 1 60386.057390310 2024-03-17T01:22:38.522785+00:00 19994330.277873583138 27869999.999962046742 262864330.277831912041 1 60386.057402173 2024-03-17T01:22:39.547745+00:00 19994330.277713503689 27869999.999971166253 262864330.277680963278 1 60386.057413462 2024-03-17T01:22:40.523117+00:00 19994330.277792286128 27869999.999984752387 262864330.277773320675 1 60386.057425054 2024-03-17T01:22:41.524683+00:00 19994330.277840714902 27869999.999977476895 262864330.277814477682 1 60386.057436703 2024-03-17T01:22:42.531105+00:00 19994330.277996320277 27870000.000035408884 262864330.278028041124 1 60386.057448208 2024-03-17T01:22:43.525163+00:00 19994330.277669329196 27870000.000026490539 262864330.277692139149 1 60386.057459742 2024-03-17T01:22:44.521747+00:00 19994330.277724374086 27870000.000009983778 262864330.277730673552 1 60386.057471322 2024-03-17T01:22:45.522209+00:00 19994330.277784507722 27869999.999996874481 262864330.277777671814 1 60386.057483102 2024-03-17T01:22:46.539988+00:00 19994330.277894705534 27870000.000000566244 262864330.277891576290 1 60386.057494753 2024-03-17T01:22:47.546617+00:00 19994330.277624331415 27869999.999991923571 262864330.277612566948 1 60386.057506115 2024-03-17T01:22:48.528304+00:00 19994330.277720760554 27869999.999972209334 262864330.277689278126 1 60386.057517680 2024-03-17T01:22:49.527580+00:00 19994330.277980938554 27870000.000018652529 262864330.277995884418 1 60386.057529232 2024-03-17T01:22:50.525666+00:00 19994330.277775913477 27870000.000003222376 262864330.277775436640 1 60386.057540804 2024-03-17T01:22:51.525431+00:00 19994330.277787458152 27870000.000026267022 262864330.277810007334 1 60386.057552530 2024-03-17T01:22:52.538579+00:00 19994330.277778729796 27870000.000003192574 262864330.277778208256 1 60386.057564012 2024-03-17T01:22:53.530610+00:00 19994330.277784403414 27870000.000011920929 262864330.277792632580 1 60386.057575713 2024-03-17T01:22:54.541580+00:00 19994330.278169929981 27870000.000033389777 262864330.278199613094 1 60386.057587248 2024-03-17T01:22:55.538213+00:00 19994330.277699749917 27870000.000020358711 262864330.277716398239 1 60386.057598840 2024-03-17T01:22:56.539772+00:00 19994330.277676265687 27869999.999959208071 262864330.277631759644 1 60386.057610354 2024-03-17T01:22:57.534591+00:00 19994330.277857642621 27869999.999972179532 262864330.277826100588 1 60386.057621829 2024-03-17T01:22:58.526034+00:00 19994330.277794573456 27870000.000011388212 262864330.277802258730 1 60386.057633371 2024-03-17T01:22:59.523263+00:00 19994330.277767539024 27869999.999939259142 262864330.277703106403 1 60386.057645028 2024-03-17T01:23:00.530432+00:00 19994330.277982141823 27870000.000005152076 262864330.277983605862 1 60386.057656780 2024-03-17T01:23:01.545758+00:00 19994330.277670226991 27869999.999970894307 262864330.277637422085 1 60386.057668099 2024-03-17T01:23:02.523790+00:00 19994330.277868222445 27870000.000026233494 262864330.277890741825 1 60386.057679660 2024-03-17T01:23:03.522594+00:00 19994330.277698781341 27869999.999997183681 262864330.277692288160 1 60386.057691230 2024-03-17T01:23:04.522270+00:00 19994330.277942381799 27870000.000039678067 262864330.277978360653 1 60386.057702827 2024-03-17T01:23:05.524277+00:00 19994330.277675569057 27870000.000029668212 262864330.277701556683 1 60386.057714366 2024-03-17T01:23:06.521228+00:00 19994330.277966346592 27870000.000046227127 262864330.278008878231 1 60386.057725963 2024-03-17T01:23:07.523177+00:00 19994330.277626849711 27869999.999961223453 262864330.277584373951 1 60386.057737546 2024-03-17T01:23:08.523926+00:00 19994330.277764387429 27870000.000018790364 262864330.277779459953 1 60386.057749116 2024-03-17T01:23:09.523663+00:00 19994330.277843657881 27869999.999981600791 262864330.277821570635 1 60386.057760665 2024-03-17T01:23:10.521431+00:00 19994330.277868017554 27870000.000012177974 262864330.277876496315 1 60386.057772276 2024-03-17T01:23:11.524658+00:00 19994330.277790397406 27869999.999958075583 262864330.277744770050 1 60386.057783909 2024-03-17T01:23:12.529715+00:00 19994330.277920290828 27870000.000031691045 262864330.277948260307 1 60386.057795438 2024-03-17T01:23:13.525801+00:00 19994330.277883987874 27869999.999998584390 262864330.277878850698 1 60386.057807208 2024-03-17T01:23:14.542791+00:00 19994330.277733575553 27870000.000066164881 262864330.277796030045 1 60386.057818656 2024-03-17T01:23:15.531919+00:00 19994330.277709018439 27870000.000008072704 262864330.277713388205 1 60386.057830266 2024-03-17T01:23:16.535006+00:00 19994330.277950920165 27870000.000038739294 262864330.277985960245 1 60386.057841784 2024-03-17T01:23:17.530171+00:00 19994330.277570575476 27870000.000018592924 262864330.277585476637 1 60386.057853384 2024-03-17T01:23:18.532363+00:00 19994330.277808927000 27870000.000019755214 262864330.277824997902 1 60386.057864911 2024-03-17T01:23:19.528317+00:00 19994330.278061691672 27869999.999968931079 262864330.278026938438 1 60386.057876529 2024-03-17T01:23:20.532110+00:00 19994330.277533516288 27869999.999973915517 262864330.277503728867 1 60386.057888099 2024-03-17T01:23:21.531763+00:00 19994330.277793865651 27870000.000008024275 262864330.277798175812 1 60386.057899685 2024-03-17T01:23:22.532769+00:00 19994330.277867618948 27869999.999982260168 262864330.277846187353 1 60386.057911347 2024-03-17T01:23:23.540336+00:00 19994330.277835279703 27870000.000015050173 262864330.277846634388 1 60386.057922752 2024-03-17T01:23:24.525791+00:00 19994330.277727704495 27869999.999995879829 262864330.277719885111 1 60386.057934321 2024-03-17T01:23:25.525278+00:00 19994330.277666311711 27870000.000019352883 262864330.277681946754 1 60386.057945923 2024-03-17T01:23:26.527755+00:00 19994330.277920983732 27869999.999999430031 262864330.277916729450 1 60386.057957512 2024-03-17T01:23:27.529083+00:00 19994330.277571115643 27869999.999992489815 262864330.277559906244 1 60386.057969011 2024-03-17T01:23:28.522557+00:00 19994330.277738254517 27869999.999954015017 262864330.277688562870 1 60386.057980608 2024-03-17T01:23:29.524552+00:00 19994330.277759175748 27869999.999926548451 262864330.277682006359 1 60386.057992219 2024-03-17T01:23:30.527757+00:00 19994330.277656648308 27869999.999978166074 262864330.277631103992 1 60386.058003812 2024-03-17T01:23:31.529389+00:00 19994330.277713935822 27869999.999969840050 262864330.277680069208 1 60386.058015472 2024-03-17T01:23:32.536810+00:00 19994330.277648363262 27869999.999976534396 262864330.277621209621 1 60386.058027024 2024-03-17T01:23:33.534892+00:00 19994330.277885638177 27869999.999982126057 262864330.277864068747 1 60386.058038551 2024-03-17T01:23:34.530842+00:00 19994330.277856316417 27870000.000015951693 262864330.277868568897 1 60386.058050144 2024-03-17T01:23:35.532493+00:00 19994330.277698535472 27869999.999989863485 262864330.277684718370 1 60386.058061699 2024-03-17T01:23:36.530830+00:00 19994330.277941394597 27869999.999956574291 262864330.277894288301 1 60386.058073465 2024-03-17T01:23:37.547343+00:00 19994330.277743883431 27870000.000034596771 262864330.277774780989 1 60386.058084838 2024-03-17T01:23:38.530005+00:00 19994330.277740228921 27870000.000045817345 262864330.277782350779 1 60386.058096427 2024-03-17T01:23:39.531248+00:00 19994330.278003837913 27870000.000043220818 262864330.278043359518 1 60386.058107978 2024-03-17T01:23:40.529310+00:00 19994330.277747701854 27870000.000060830265 262864330.277804821730 1 60386.058119710 2024-03-17T01:23:41.542946+00:00 19994330.277783006430 27870000.000000566244 262864330.277779877186 1 60386.058131118 2024-03-17T01:23:42.528620+00:00 19994330.277835141867 27869999.999967221171 262864330.277798652649 1 60386.058142853 2024-03-17T01:23:43.542520+00:00 19994330.277569454163 27869999.999928083271 262864330.277493834496 1 60386.058154348 2024-03-17T01:23:44.535671+00:00 19994330.277801584452 27869999.999991379678 262864330.277789264917 1 60386.058166255 2024-03-17T01:23:45.564462+00:00 19994330.277702342719 27870000.000010084361 262864330.277708709240 1 60386.058177390 2024-03-17T01:23:46.526475+00:00 19994330.277878433466 27870000.000028744340 262864330.277903467417 1 60386.058189021 2024-03-17T01:23:47.531435+00:00 19994330.277697518468 27869999.999990697950 262864330.277684509754 1 60386.058200510 2024-03-17T01:23:48.524069+00:00 19994330.277771472931 27870000.000002916902 262864330.277770698071 1 60386.058212135 2024-03-17T01:23:49.528421+00:00 19994330.277829281986 27870000.000056289136 262864330.277881890535 1 60386.058223729 2024-03-17T01:23:50.530154+00:00 19994330.277956537902 27870000.000032305717 262864330.277985155582 1 60386.058235297 2024-03-17T01:23:51.529619+00:00 19994330.277709327638 27869999.999930411577 262864330.277636051178 1 60386.058246936 2024-03-17T01:23:52.535272+00:00 19994330.277914166451 27870000.000007767230 262864330.277918249369 1 60386.058258688 2024-03-17T01:23:53.550602+00:00 19994330.277949068695 27869999.999937444925 262864330.277882814407 1 60386.058270089 2024-03-17T01:23:54.535686+00:00 19994330.277602516115 27869999.999964196235 262864330.277563035488 1 60386.058281619 2024-03-17T01:23:55.531889+00:00 19994330.277706328779 27869999.999999172986 262864330.277701795101 1 60386.058293191 2024-03-17T01:23:56.531739+00:00 19994330.277798566967 27870000.000048406422 262864330.277843266726 1 60386.058304848 2024-03-17T01:23:57.538863+00:00 19994330.277688104659 27869999.999954897910 262864330.277639329433 1 60386.058316261 2024-03-17T01:23:58.524946+00:00 19994330.277998127043 27870000.000031013042 262864330.278025448322 1 60386.058327787 2024-03-17T01:23:59.520781+00:00 19994330.277601506561 27870000.000027764589 262864330.277625590563 1 60386.058339438 2024-03-17T01:24:00.527461+00:00 19994330.278041824698 27869999.999971095473 262864330.278009235859 1 60386.058351086 2024-03-17T01:24:01.533855+00:00 19994330.277734939009 27869999.999998152256 262864330.277729392052 1 60386.058362652 2024-03-17T01:24:02.533139+00:00 19994330.277919150889 27869999.999986104667 262864330.277901560068 1 60386.058374121 2024-03-17T01:24:03.524019+00:00 19994330.277766644955 27870000.000016245991 262864330.277779191732 1 60386.058385695 2024-03-17T01:24:04.524076+00:00 19994330.277982834727 27869999.999949306250 262864330.277928441763 1 60386.058397317 2024-03-17T01:24:05.528234+00:00 19994330.277873706073 27870000.000009480864 262864330.277879476547 1 60386.058408911 2024-03-17T01:24:06.529956+00:00 19994330.277733266354 27870000.000014055520 262864330.277743637562 1 60386.058420403 2024-03-17T01:24:07.522847+00:00 19994330.277986973524 27869999.999989613891 262864330.277972906828 1 60386.058432071 2024-03-17T01:24:08.530890+00:00 19994330.277462176979 27869999.999979630113 262864330.277438104153 1 60386.058443605 2024-03-17T01:24:09.527500+00:00 19994330.277673564851 27870000.000035680830 262864330.277705550194 1 60386.058455125 2024-03-17T01:24:10.522822+00:00 19994330.278064105660 27870000.000043641776 262864330.278104037046 1 60386.058466757 2024-03-17T01:24:11.527814+00:00 19994330.277563169599 27870000.000024754554 262864330.277584254742 1 60386.058478427 2024-03-17T01:24:12.536068+00:00 19994330.278024557978 27870000.000012811273 262864330.278033673763 1 60386.058489938 2024-03-17T01:24:13.530631+00:00 19994330.277689997107 27869999.999932609499 262864330.277618914843 1 60386.058501411 2024-03-17T01:24:14.521896+00:00 19994330.277562726289 27870000.000002797693 262864330.277561843395 1 60386.058512989 2024-03-17T01:24:15.522251+00:00 19994330.277795448899 27869999.999958656728 262864330.277750432491 1 60386.058524588 2024-03-17T01:24:16.524397+00:00 19994330.277706630528 27869999.999991681427 262864330.277694612741 1 60386.058536372 2024-03-17T01:24:17.542537+00:00 19994330.277948450297 27870000.000004548579 262864330.277949303389 1 60386.058547766 2024-03-17T01:24:18.526956+00:00 19994330.277686119080 27869999.999964363873 262864330.277646780014 1 60386.058559370 2024-03-17T01:24:19.529585+00:00 19994330.278071232140 27870000.000006098300 262864330.278073638678 1 60386.058570932 2024-03-17T01:24:20.528498+00:00 19994330.277656458318 27870000.000015057623 262864330.277667820454 1 60386.058582519 2024-03-17T01:24:21.529652+00:00 19994330.277879036963 27870000.000090908259 262864330.277966231108 1 60386.058594079 2024-03-17T01:24:22.528390+00:00 19994330.277822423726 27869999.999994695187 262864330.277813434601 1 60386.058605575 2024-03-17T01:24:23.521647+00:00 19994330.277663934976 27869999.999988242984 262864330.277648508549 1 60386.058617139 2024-03-17T01:24:24.520783+00:00 19994330.277993410826 27870000.000059820712 262864330.278049528599 1 60386.058628784 2024-03-17T01:24:25.526933+00:00 19994330.277954488993 27869999.999958667904 262864330.277909457684 1 60386.058640337 2024-03-17T01:24:26.525128+00:00 19994330.277533058077 27869999.999992143363 262864330.277521491051 1 60386.058651868 2024-03-17T01:24:27.521390+00:00 19994330.277791917324 27870000.000017099082 262864330.277805328369 1 60386.058663441 2024-03-17T01:24:28.521336+00:00 19994330.277699269354 27869999.999986391515 262864330.277681946754 1 60386.058675122 2024-03-17T01:24:29.530584+00:00 19994330.277814503759 27870000.000010434538 262864330.277821242809 1 60386.058686690 2024-03-17T01:24:30.530058+00:00 19994330.277954220772 27869999.999977413565 262864330.277927935123 1 60386.058698235 2024-03-17T01:24:31.527482+00:00 19994330.277538612485 27869999.999931767583 262864330.277466654778 1 60386.058709726 2024-03-17T01:24:32.520332+00:00 19994330.278082195669 27870000.000046953559 262864330.278125464916 1 60386.058721372 2024-03-17T01:24:33.526581+00:00 19994330.277794580907 27870000.000003568828 262864330.277794450521 1 60386.058732965 2024-03-17T01:24:34.528147+00:00 19994330.277787800878 27870000.000006079674 262864330.277790188789 1 60386.058744469 2024-03-17T01:24:35.522121+00:00 19994330.277961399406 27869999.999967996031 262864330.277925699949 1 60386.058756104 2024-03-17T01:24:36.527354+00:00 19994330.277875956148 27870000.000006292015 262864330.277878552675 1 60386.058767624 2024-03-17T01:24:37.522707+00:00 19994330.277804244310 27869999.999964173883 262864330.277764737606 1 60386.058779295 2024-03-17T01:24:38.531035+00:00 19994330.277735061944 27869999.999976281077 262864330.277707636356 1 60386.058790835 2024-03-17T01:24:39.528087+00:00 19994330.277961578220 27869999.999997135252 262864330.277955025434 1 60386.058802359 2024-03-17T01:24:40.523832+00:00 19994330.277700141072 27869999.999970111996 262864330.277666568756 1 60386.058813941 2024-03-17T01:24:41.524466+00:00 19994330.277699764818 27870000.000021781772 262864330.277717858553 1 60386.058825498 2024-03-17T01:24:42.523009+00:00 19994330.278051435947 27870000.000021696091 262864330.278069436550 1 60386.058837085 2024-03-17T01:24:43.524107+00:00 19994330.277717445046 27870000.000003330410 262864330.277717083693 1 60386.058848652 2024-03-17T01:24:44.523511+00:00 19994330.277619406581 27869999.999998174608 262864330.277613878250 1 60386.058860200 2024-03-17T01:24:45.521304+00:00 19994330.277790568769 27869999.999980706722 262864330.277767598629 1 60386.058871906 2024-03-17T01:24:46.532697+00:00 19994330.277806103230 27869999.999943904579 262864330.277746319771 1 60386.058883610 2024-03-17T01:24:47.543929+00:00 19994330.277673576027 27869999.999981954694 262864330.277651816607 1 60386.058895026 2024-03-17T01:24:48.530244+00:00 19994330.277587816119 27869999.999982029200 262864330.277566134930 1 60386.058906621 2024-03-17T01:24:49.532042+00:00 19994330.277939170599 27869999.999976437539 262864330.277911901474 1 60386.058918151 2024-03-17T01:24:50.528248+00:00 19994330.277624800801 27869999.999976545572 262864330.277597665787 1 60386.058929698 2024-03-17T01:24:51.525894+00:00 19994330.277992561460 27870000.000026352704 262864330.278015196323 1 60386.058941233 2024-03-17T01:24:52.522552+00:00 19994330.277766346931 27870000.000041991472 262864330.277804642916 1 60386.058952846 2024-03-17T01:24:53.525865+00:00 19994330.277849849313 27870000.000003390014 262864330.277849555016 1 60386.058964504 2024-03-17T01:24:54.533169+00:00 19994330.277892339975 27870000.000068973750 262864330.277957618237 1 60386.058976009 2024-03-17T01:24:55.527223+00:00 19994330.277670066804 27869999.999998930842 262864330.277665287256 1 60386.058987761 2024-03-17T01:24:56.542574+00:00 19994330.277824189514 27870000.000011041760 262864330.277831524611 1 60386.058999168 2024-03-17T01:24:57.528072+00:00 19994330.277788348496 27869999.999970577657 262864330.277755230665 1 60386.059010700 2024-03-17T01:24:58.524495+00:00 19994330.277767725289 27869999.999968256801 262864330.277732282877 1 60386.059022566 2024-03-17T01:24:59.549678+00:00 19994330.277840759605 27869999.999996293336 262864330.277833372355 1 60386.059033864 2024-03-17T01:25:00.525832+00:00 19994330.277750626206 27869999.999971635640 262864330.277718544006 1 60386.059045570 2024-03-17T01:25:01.537221+00:00 19994330.277744706720 27869999.999987710267 262864330.277728736401 1 60386.059057081 2024-03-17T01:25:02.531812+00:00 19994330.277731522918 27869999.999964401126 262864330.277692258358 1 60386.059068642 2024-03-17T01:25:03.530651+00:00 19994330.277809891850 27870000.000045605004 262864330.277851790190 1 60386.059080190 2024-03-17T01:25:04.528371+00:00 19994330.277883015573 27869999.999988451600 262864330.277867764235 1 60386.059091763 2024-03-17T01:25:05.528271+00:00 19994330.278006318957 27870000.000017318875 262864330.278019934893 1 60386.059103285 2024-03-17T01:25:06.523830+00:00 19994330.277608212084 27870000.000003900379 262864330.277608424425 1 60386.059114968 2024-03-17T01:25:07.533289+00:00 19994330.277906529605 27869999.999968431890 262864330.277871280909 1 60386.059126493 2024-03-17T01:25:08.528968+00:00 19994330.277866605669 27870000.000002261251 262864330.277865171432 1 60386.059138035 2024-03-17T01:25:09.526215+00:00 19994330.277770228684 27869999.999951705337 262864330.277718245983 1 60386.059149623 2024-03-17T01:25:10.527474+00:00 19994330.277840569615 27869999.999970950186 262864330.277807831764 1 60386.059161159 2024-03-17T01:25:11.524113+00:00 19994330.277843147516 27869999.999967608601 262864330.277807056904 1 60386.059172757 2024-03-17T01:25:12.526167+00:00 19994330.278002440929 27870000.000064905733 262864330.278063654900 1 60386.059184307 2024-03-17T01:25:13.524156+00:00 19994330.277631618083 27869999.999974943697 262864330.277602851391 1 60386.059195864 2024-03-17T01:25:14.522676+00:00 19994330.277939289808 27869999.999969486147 262864330.277905076742 1 60386.059207449 2024-03-17T01:25:15.523587+00:00 19994330.277685213834 27870000.000004917383 262864330.277686446905 1 60386.059219072 2024-03-17T01:25:16.527787+00:00 19994330.277955360711 27870000.000032491982 262864330.277984142303 1 60386.059230590 2024-03-17T01:25:17.522966+00:00 19994330.277432262897 27870000.000038135797 262864330.277466714382 1 60386.059242154 2024-03-17T01:25:18.522171+00:00 19994330.277945645154 27870000.000017497689 262864330.277959436178 1 60386.059253707 2024-03-17T01:25:19.520235+00:00 19994330.277480833232 27869999.999958902597 262864330.277436047792 1 60386.059265289 2024-03-17T01:25:20.521015+00:00 19994330.277884751558 27869999.999971061945 262864330.277852118015 1 60386.059276980 2024-03-17T01:25:21.531068+00:00 19994330.277824141085 27869999.999954555184 262864330.277774989605 1 60386.059288476 2024-03-17T01:25:22.524297+00:00 19994330.277826387435 27869999.999998878688 262864330.277821570635 1 60386.059300076 2024-03-17T01:25:23.526554+00:00 19994330.277705010027 27870000.000009864569 262864330.277711182833 1 60386.059311590 2024-03-17T01:25:24.521341+00:00 19994330.277902547270 27869999.999996662140 262864330.277895510197 1 60386.059323165 2024-03-17T01:25:25.521409+00:00 19994330.277738410980 27870000.000018168241 262864330.277752906084 1 60386.059334781 2024-03-17T01:25:26.525032+00:00 19994330.277810391039 27870000.000011220574 262864330.277817904949 1 60386.059346324 2024-03-17T01:25:27.522426+00:00 19994330.277667019516 27870000.000003840774 262864330.277667164803 1 60386.059357900 2024-03-17T01:25:28.522568+00:00 19994330.277791541070 27870000.000033441931 262864330.277821272612 1 60386.059369521 2024-03-17T01:25:29.526637+00:00 19994330.277655929327 27869999.999961182475 262864330.277613431215 1 60386.059381158 2024-03-17T01:25:30.532073+00:00 19994330.277594361454 27870000.000019822270 262864330.277610480785 1 60386.059392639 2024-03-17T01:25:31.523962+00:00 19994330.277766954154 27869999.999949235469 262864330.277712494135 1 60386.059404194 2024-03-17T01:25:32.522385+00:00 19994330.277690690011 27869999.999960321933 262864330.277647316456 1 60386.059415835 2024-03-17T01:25:33.528143+00:00 19994330.277872595936 27870000.000001266599 262864330.277870148420 1 60386.059427347 2024-03-17T01:25:34.522752+00:00 19994330.277652040124 27870000.000000480562 262864330.277648806572 1 60386.059438925 2024-03-17T01:25:35.523093+00:00 19994330.277713786811 27870000.000036481768 262864330.277746558189 1 60386.059450575 2024-03-17T01:25:36.529669+00:00 19994330.277791582048 27870000.000024430454 262864330.277812331915 1 60386.059462108 2024-03-17T01:25:37.526135+00:00 19994330.277833823115 27870000.000009682029 262864330.277839809656 1 60386.059473645 2024-03-17T01:25:38.522929+00:00 19994330.278269577771 27870000.000067438930 262864330.278333336115 1 60386.059485245 2024-03-17T01:25:39.525135+00:00 19994330.277807887644 27870000.000013913959 262864330.277818113565 1 60386.059496772 2024-03-17T01:25:40.521069+00:00 19994330.277716871351 27870000.000007089227 262864330.277720272541 1 60386.059508368 2024-03-17T01:25:41.523002+00:00 19994330.277631834149 27870000.000020638108 262864330.277648746967 1 60386.059520077 2024-03-17T01:25:42.534632+00:00 19994330.277948647738 27869999.999995052814 262864330.277940005064 1 60386.059531561 2024-03-17T01:25:43.526843+00:00 19994330.277680661529 27869999.999980568886 262864330.277657538652 1 60386.059543109 2024-03-17T01:25:44.524630+00:00 19994330.277755521238 27870000.000012587756 262864330.277764409781 1 60386.059554725 2024-03-17T01:25:45.528214+00:00 19994330.277762252837 27869999.999982107431 262864330.277740687132 1 60386.059566353 2024-03-17T01:25:46.532934+00:00 19994330.277823738754 27870000.000043619424 262864330.277863681316 1 60386.059577826 2024-03-17T01:25:47.524153+00:00 19994330.277952969074 27869999.999982126057 262864330.277931392193 1 60386.059589604 2024-03-17T01:25:48.541798+00:00 19994330.277947332710 27869999.999954421073 262864330.277898073196 1 60386.059601051 2024-03-17T01:25:49.530795+00:00 19994330.277836546302 27869999.999992456287 262864330.277825295925 1 60386.059612603 2024-03-17T01:25:50.528905+00:00 19994330.277803581208 27869999.999986857176 262864330.277786731720 1 60386.059624178 2024-03-17T01:25:51.529001+00:00 19994330.277780871838 27869999.999979823828 262864330.277756989002 1 60386.059635819 2024-03-17T01:25:52.534750+00:00 19994330.277926601470 27870000.000010646880 262864330.277933537960 1 60386.059647226 2024-03-17T01:25:53.520295+00:00 19994330.277787547559 27869999.999961771071 262864330.277745604515 1 60386.059658896 2024-03-17T01:25:54.528644+00:00 19994330.277844395489 27869999.999992176890 262864330.277832895517 1 60386.059670486 2024-03-17T01:25:55.530009+00:00 19994330.277605988085 27869999.999965328723 262864330.277567625046 1 60386.059682346 2024-03-17T01:25:56.554738+00:00 19994330.277607060969 27869999.999998260289 262864330.277601629496 1 60386.059693536 2024-03-17T01:25:57.521508+00:00 19994330.277936533093 27870000.000045210123 262864330.277978062630 1 60386.059705175 2024-03-17T01:25:58.527177+00:00 19994330.277788817883 27869999.999982681125 262864330.277767807245 1 60386.059716735 2024-03-17T01:25:59.525900+00:00 19994330.277887370437 27869999.999985843897 262864330.277869522572 1 60386.059728384 2024-03-17T01:26:00.532411+00:00 19994330.277734607458 27869999.999965198338 262864330.277696102858 1 60386.059739920 2024-03-17T01:26:01.529108+00:00 19994330.277848176658 27870000.000038195401 262864330.277882695198 1 60386.059751489 2024-03-17T01:26:02.528679+00:00 19994330.277857933193 27869999.999965194613 262864330.277819424868 1 60386.059763121 2024-03-17T01:26:03.533676+00:00 19994330.277866229415 27870000.000012546778 262864330.277875065804 1 60386.059774616 2024-03-17T01:26:04.526844+00:00 19994330.278040874749 27869999.999983858317 262864330.278021037579 1 60386.059786187 2024-03-17T01:26:05.526604+00:00 19994330.277740281075 27869999.999984234571 262864330.277720808983 1 60386.059797799 2024-03-17T01:26:06.529835+00:00 19994330.277691375464 27870000.000013872981 262864330.277701556683 1 60386.059809321 2024-03-17T01:26:07.525334+00:00 19994330.277919299901 27870000.000031929463 262864330.277947515249 1 60386.059820861 2024-03-17T01:26:08.522352+00:00 19994330.277796749026 27870000.000039782375 262864330.277832835913 1 60386.059832556 2024-03-17T01:26:09.532831+00:00 19994330.277534808964 27870000.000019788742 262864330.277550905943 1 60386.059844066 2024-03-17T01:26:10.527305+00:00 19994330.277986075729 27869999.999964725226 262864330.277947098017 1 60386.059855652 2024-03-17T01:26:11.528354+00:00 19994330.277748141438 27870000.000033337623 262864330.277777791023 1 60386.059867212 2024-03-17T01:26:12.527111+00:00 19994330.277672704309 27869999.999977149069 262864330.277646154165 1 60386.059879059 2024-03-17T01:26:13.550735+00:00 19994330.277760006487 27870000.000039838254 262864330.277796149254 1 60386.059890400 2024-03-17T01:26:14.530523+00:00 19994330.277763005346 27869999.999993488193 262864330.277752816677 1 60386.059901899 2024-03-17T01:26:15.524054+00:00 19994330.277779184282 27869999.999966062605 262864330.277741551399 1 60386.059913495 2024-03-17T01:26:16.525937+00:00 19994330.277940917760 27870000.000010821968 262864330.277948051691 1 60386.059925027 2024-03-17T01:26:17.522324+00:00 19994330.277885999531 27869999.999964445829 262864330.277846753597 1 60386.059936641 2024-03-17T01:26:18.525774+00:00 19994330.277780145407 27869999.999975871295 262864330.277752310038 1 60386.059948192 2024-03-17T01:26:19.523775+00:00 19994330.278068482876 27870000.000011019409 262864330.278075814247 1 60386.059959756 2024-03-17T01:26:20.522957+00:00 19994330.277774684131 27870000.000041596591 262864330.277812600136 1 60386.059971347 2024-03-17T01:26:21.524426+00:00 19994330.277998790145 27870000.000060454011 262864330.278055548668 1 60386.059982942 2024-03-17T01:26:22.526222+00:00 19994330.277733646333 27870000.000010248274 262864330.277740210295 1 60386.059994543 2024-03-17T01:26:23.528559+00:00 19994330.277883410454 27870000.000025078654 262864330.277904808521 1 60386.060006157 2024-03-17T01:26:24.531960+00:00 19994330.277798149735 27869999.999993905425 262864330.277788370848 1 60386.060017689 2024-03-17T01:26:25.528322+00:00 19994330.277535393834 27869999.999963678420 262864330.277495384216 1 60386.060029199 2024-03-17T01:26:26.522773+00:00 19994330.277682591230 27869999.999974332750 262864330.277653247118 1 60386.060040798 2024-03-17T01:26:27.524931+00:00 19994330.277676388621 27869999.999956637621 262864330.277629315853 1 60386.060052522 2024-03-17T01:26:28.537889+00:00 19994330.277864336967 27869999.999999511987 262864330.277860164642 1 60386.060063927 2024-03-17T01:26:29.523289+00:00 19994330.277848973870 27870000.000023450702 262864330.277868747711 1 60386.060075534 2024-03-17T01:26:30.526106+00:00 19994330.277739264071 27869999.999990709126 262864330.277726262808 1 60386.060087103 2024-03-17T01:26:31.525745+00:00 19994330.277772925794 27870000.000075429678 262864330.277844667435 1 60386.060098724 2024-03-17T01:26:32.529793+00:00 19994330.277887310833 27869999.999961767346 262864330.277845382690 1 60386.060110224 2024-03-17T01:26:33.523407+00:00 19994330.277692716569 27870000.000006709248 262864330.277695715427 1 60386.060121813 2024-03-17T01:26:34.524619+00:00 19994330.277703922242 27870000.000016190112 262864330.277716398239 1 60386.060133347 2024-03-17T01:26:35.521177+00:00 19994330.277731057256 27869999.999986205250 262864330.277713567019 1 60386.060144997 2024-03-17T01:26:36.527735+00:00 19994330.277633748949 27869999.999985486269 262864330.277615547180 1 60386.060156589 2024-03-17T01:26:37.529299+00:00 19994330.277826298028 27869999.999982975423 262864330.277805596590 1 60386.060168093 2024-03-17T01:26:38.523220+00:00 19994330.277824744582 27870000.000010140240 262864330.277831196785 1 60386.060179767 2024-03-17T01:26:39.531884+00:00 19994330.277656663209 27870000.000006258488 262864330.277659237385 1 60386.060191290 2024-03-17T01:26:40.527438+00:00 19994330.277663748711 27870000.000024497509 262864330.277684539557 1 60386.060202826 2024-03-17T01:26:41.524139+00:00 19994330.277803219855 27870000.000045821071 262864330.277845352888 1 60386.060214409 2024-03-17T01:26:42.524943+00:00 19994330.277909688652 27870000.000075284392 262864330.277981281281 1 60386.060225969 2024-03-17T01:26:43.523706+00:00 19994330.277685143054 27870000.000067833811 262864330.277749270201 1 60386.060237511 2024-03-17T01:26:44.520953+00:00 19994330.277802929282 27869999.999981127679 262864330.277780354023 1 60386.060249211 2024-03-17T01:26:45.531846+00:00 19994330.278064139187 27870000.000001229346 262864330.278061658144 1 60386.060260915 2024-03-17T01:26:46.543083+00:00 19994330.278156068176 27870000.000023528934 262864330.278175920248 1 60386.060272255 2024-03-17T01:26:47.522866+00:00 19994330.277711480856 27870000.000001952052 262864330.277709752321 1 60386.060283906 2024-03-17T01:26:48.529445+00:00 19994330.277699936181 27870000.000003714114 262864330.277699977160 1 60386.060295492 2024-03-17T01:26:49.530505+00:00 19994330.277985662222 27869999.999991018325 262864330.277972996235 1 60386.060307329 2024-03-17T01:26:50.553185+00:00 19994330.277842745185 27870000.000012900680 262864330.277851939201 1 60386.060318689 2024-03-17T01:26:51.534722+00:00 19994330.277665980160 27869999.999970547855 262864330.277632832527 1 60386.060330182 2024-03-17T01:26:52.527768+00:00 19994330.277853954583 27870000.000010970980 262864330.277861237526 1 60386.060341701 2024-03-17T01:26:53.522963+00:00 19994330.277782712132 27870000.000021629035 262864330.277800649405 1 60386.060353387 2024-03-17T01:26:54.532649+00:00 19994330.277798857540 27870000.000012665987 262864330.277807831764 1 60386.060364900 2024-03-17T01:26:55.527344+00:00 19994330.277697417885 27870000.000035561621 262864330.277729272842 1 60386.060376513 2024-03-17T01:26:56.530703+00:00 19994330.277773000300 27869999.999999564141 262864330.277768850327 1 60386.060388051 2024-03-17T01:26:57.527642+00:00 19994330.277773346752 27869999.999965500087 262864330.277735143900 1 60386.060399596 2024-03-17T01:26:58.525097+00:00 19994330.277978893369 27869999.999966748059 262864330.277941942215 1 60386.060411320 2024-03-17T01:26:59.538075+00:00 19994330.277884580195 27869999.999968051910 262864330.277848929167 1 60386.060422848 2024-03-17T01:27:00.534062+00:00 19994330.277783226222 27870000.000008452684 262864330.277787983418 1 60386.060434701 2024-03-17T01:27:01.558159+00:00 19994330.277954101562 27869999.999996162951 262864330.277946561575 1 60386.060445885 2024-03-17T01:27:02.524461+00:00 19994330.277758512646 27870000.000046852976 262864330.277801662683 1 60386.060457444 2024-03-17T01:27:03.523196+00:00 19994330.277871429920 27869999.999986384064 262864330.277854114771 1 60386.060469065 2024-03-17T01:27:04.527180+00:00 19994330.277776621282 27870000.000006999820 262864330.277779936790 1 60386.060480588 2024-03-17T01:27:05.522809+00:00 19994330.277705904096 27870000.000009141862 262864330.277711361647 1 60386.060492150 2024-03-17T01:27:06.521718+00:00 19994330.277904458344 27869999.999970484525 262864330.277871251106 1 60386.060503765 2024-03-17T01:27:07.525281+00:00 19994330.277573309839 27869999.999978955835 262864330.277548581362 1 60386.060515289 2024-03-17T01:27:08.520937+00:00 19994330.277921620756 27869999.999966394156 262864330.277884304523 1 60386.060526880 2024-03-17T01:27:09.522416+00:00 19994330.277640674263 27869999.999940413982 262864330.277577400208 1 60386.060538464 2024-03-17T01:27:10.523333+00:00 19994330.278179291636 27869999.999920971692 262864330.278096556664 1 60386.060550081 2024-03-17T01:27:11.526978+00:00 19994330.277985259891 27869999.999985154718 262864330.277966737747 1 60386.060561586 2024-03-17T01:27:12.521011+00:00 19994330.277506776154 27869999.999997880310 262864330.277500957251 1 60386.060573257 2024-03-17T01:27:13.529372+00:00 19994330.277794357389 27870000.000007987022 262864330.277798652649 1 60386.060584807 2024-03-17T01:27:14.527322+00:00 19994330.277750842273 27870000.000023007393 262864330.277770161629 1 60386.060596450 2024-03-17T01:27:15.533259+00:00 19994330.277810852975 27869999.999952681363 262864330.277759820223 1 60386.060607957 2024-03-17T01:27:16.527513+00:00 19994330.277844738215 27869999.999996554106 262864330.277837574482 1 60386.060619499 2024-03-17T01:27:17.524724+00:00 19994330.277886122465 27869999.999987103045 262864330.277869522572 1 60386.060631335 2024-03-17T01:27:18.547336+00:00 19994330.277653381228 27869999.999993555248 262864330.277643263340 1 60386.060642784 2024-03-17T01:27:19.536595+00:00 19994330.277690526098 27869999.999911844730 262864330.277598679066 1 60386.060654284 2024-03-17T01:27:20.530086+00:00 19994330.277862485498 27869999.999968327582 262864330.277827113867 1 60386.060665783 2024-03-17T01:27:21.523659+00:00 19994330.277845323086 27869999.999973259866 262864330.277814894915 1 60386.060677417 2024-03-17T01:27:22.528796+00:00 19994330.277913179249 27870000.000018075109 262864330.277927547693 1 60386.060689133 2024-03-17T01:27:23.541106+00:00 19994330.277784887701 27869999.999989591539 262864330.277770787477 1 60386.060700650 2024-03-17T01:27:24.536185+00:00 19994330.277665443718 27870000.000015161932 262864330.277676910162 1 60386.060712154 2024-03-17T01:27:25.530106+00:00 19994330.277811393142 27870000.000019457191 262864330.277827143669 1 60386.060723696 2024-03-17T01:27:26.527322+00:00 19994330.277754813433 27870000.000034559518 262864330.277785688639 1 60386.060735445 2024-03-17T01:27:27.542491+00:00 19994330.277766104788 27870000.000012420118 262864330.277774840593 1 60386.060746920 2024-03-17T01:27:28.533879+00:00 19994330.277994509786 27870000.000013615936 262864330.278004437685 1 60386.060758513 2024-03-17T01:27:29.535506+00:00 19994330.277788523585 27869999.999969743192 262864330.277754575014 1 60386.060769956 2024-03-17T01:27:30.524159+00:00 19994330.277843803167 27869999.999934025109 262864330.277774125338 1 60386.060781755 2024-03-17T01:27:31.543644+00:00 19994330.277653969824 27870000.000019565225 262864330.277669817209 1 60386.060793203 2024-03-17T01:27:32.532718+00:00 19994330.277922626585 27869999.999971084297 262864330.277890026569 1 60386.060804822 2024-03-17T01:27:33.536564+00:00 19994330.277696710080 27870000.000039570034 262864330.277732580900 1 60386.060816233 2024-03-17T01:27:34.522527+00:00 19994330.277809832245 27870000.000039756298 262864330.277845889330 1 60386.060827966 2024-03-17T01:27:35.536283+00:00 19994330.277781646699 27869999.999988805503 262864330.277766734362 1 60386.060839484 2024-03-17T01:27:36.531478+00:00 19994330.277874704450 27869999.999995213002 262864330.277866214514 1 60386.060851104 2024-03-17T01:27:37.535390+00:00 19994330.277579374611 27870000.000011831522 262864330.277587503195 1 60386.060862703 2024-03-17T01:27:38.537563+00:00 19994330.277817111462 27870000.000014502555 262864330.277827918530 1 60386.060874204 2024-03-17T01:27:39.531254+00:00 19994330.277871858329 27869999.999980289489 262864330.277848452330 1 60386.060885702 2024-03-17T01:27:40.524620+00:00 19994330.277807045728 27870000.000011723489 262864330.277815073729 1 60386.060897395 2024-03-17T01:27:41.534954+00:00 19994330.277845390141 27869999.999948970973 262864330.277790665627 1 60386.060908931 2024-03-17T01:27:42.531623+00:00 19994330.277585379779 27869999.999936569482 262864330.277518272400 1 60386.060920579 2024-03-17T01:27:43.538060+00:00 19994330.277732957155 27870000.000019758940 262864330.277749031782 1 60386.060932061 2024-03-17T01:27:44.530067+00:00 19994330.278074502945 27869999.999978765845 262864330.278049588203 1 60386.060943628 2024-03-17T01:27:45.529486+00:00 19994330.277655418962 27870000.000026643276 262864330.277678370476 1 60386.060955179 2024-03-17T01:27:46.527439+00:00 19994330.277922697365 27870000.000020120293 262864330.277939110994 1 60386.060966736 2024-03-17T01:27:47.525965+00:00 19994330.277559332550 27870000.000045247376 262864330.277600884438 1 60386.060978482 2024-03-17T01:27:48.540883+00:00 19994330.277946069837 27870000.000032663345 262864330.277975022793 1 60386.060989872 2024-03-17T01:27:49.524930+00:00 19994330.277561854571 27870000.000024110079 262864330.277582257986 1 60386.061001712 2024-03-17T01:27:50.547886+00:00 19994330.277866944671 27870000.000019133091 262864330.277882397175 1 60386.061013096 2024-03-17T01:27:51.531523+00:00 19994330.277916524559 27869999.999993700534 262864330.277906537056 1 60386.061024716 2024-03-17T01:27:52.535486+00:00 19994330.277652677149 27869999.999995745718 262864330.277644723654 1 60386.061036184 2024-03-17T01:27:53.526307+00:00 19994330.278013180941 27869999.999995816499 262864330.278005301952 1 60386.061047817 2024-03-17T01:27:54.531384+00:00 19994330.277941606939 27870000.000025611371 262864330.277963519096 1 60386.061059343 2024-03-17T01:27:55.527214+00:00 19994330.277731571347 27869999.999982286245 262864330.277710169554 1 60386.061071080 2024-03-17T01:27:56.541278+00:00 19994330.277881018817 27870000.000005867332 262864330.277883201838 1 60386.061082729 2024-03-17T01:27:57.547816+00:00 19994330.277719445527 27870000.000006500632 262864330.277722239494 1 60386.061094091 2024-03-17T01:27:58.529439+00:00 19994330.277862641960 27870000.000007238239 262864330.277866184711 1 60386.061105687 2024-03-17T01:27:59.531388+00:00 19994330.277833830565 27869999.999999530613 262864330.277829647064 1 60386.061117267 2024-03-17T01:28:00.531857+00:00 19994330.277703136206 27869999.999996781349 262864330.277696222067 1 60386.061129122 2024-03-17T01:28:01.556120+00:00 19994330.277771633118 27869999.999980520457 262864330.277748435736 1 60386.061140485 2024-03-17T01:28:02.537906+00:00 19994330.277768723667 27869999.999978866428 262864330.277743905783 1 60386.061151898 2024-03-17T01:28:03.523944+00:00 19994330.277777191252 27869999.999996487051 262864330.277769982815 1 60386.061163516 2024-03-17T01:28:04.527795+00:00 19994330.277801897377 27869999.999983094633 262864330.277781307697 1 60386.061175158 2024-03-17T01:28:05.533631+00:00 19994330.277857538313 27869999.999937899411 262864330.277791738510 1 60386.061186709 2024-03-17T01:28:06.531614+00:00 19994330.277655221522 27869999.999976728112 262864330.277628242970 1 60386.061198212 2024-03-17T01:28:07.525488+00:00 19994330.277752704918 27870000.000007912517 262864330.277756929398 1 60386.061209807 2024-03-17T01:28:08.527298+00:00 19994330.277907289565 27870000.000004231930 262864330.277907818556 1 60386.061221357 2024-03-17T01:28:09.525226+00:00 19994330.277699779719 27870000.000019975007 262864330.277716040611 1 60386.061233046 2024-03-17T01:28:10.535159+00:00 19994330.277767680585 27870000.000014789402 262864330.277778774500 1 60386.061244507 2024-03-17T01:28:11.525400+00:00 19994330.277849856764 27870000.000004161149 262864330.277850329876 1 60386.061256119 2024-03-17T01:28:12.528692+00:00 19994330.277740947902 27869999.999971494079 262864330.277708768845 1 60386.061267850 2024-03-17T01:28:13.542249+00:00 19994330.277904339135 27870000.000014323741 262864330.277914971113 1 60386.061279190 2024-03-17T01:28:14.522049+00:00 19994330.277871623635 27869999.999991666526 262864330.277859568596 1 60386.061290750 2024-03-17T01:28:15.520804+00:00 19994330.277961593121 27869999.999974992126 262864330.277932882309 1 60386.061302382 2024-03-17T01:28:16.525832+00:00 19994330.277632579207 27869999.999995250255 262864330.277624130249 1 60386.061313983 2024-03-17T01:28:17.528123+00:00 19994330.277761552483 27869999.999985147268 262864330.277743011713 1 60386.061325514 2024-03-17T01:28:18.524367+00:00 19994330.277757488191 27870000.000004112720 262864330.277757912874 1 60386.061337131 2024-03-17T01:28:19.528146+00:00 19994330.277964998037 27870000.000003889203 262864330.277965188026 1 60386.061348794 2024-03-17T01:28:20.535832+00:00 19994330.277609251440 27870000.000012818724 262864330.277618378401 1 60386.061360272 2024-03-17T01:28:21.527497+00:00 19994330.277718290687 27869999.999969024211 262864330.277683615685 1 60386.061371790 2024-03-17T01:28:22.522652+00:00 19994330.278082322329 27870000.000006467104 262864330.278085082769 1 60386.061383357 2024-03-17T01:28:23.522043+00:00 19994330.277861312032 27870000.000001523644 262864330.277859151363 1 60386.061394944 2024-03-17T01:28:24.523124+00:00 19994330.277623772621 27869999.999983005226 262864330.277603089809 1 60386.061406506 2024-03-17T01:28:25.522104+00:00 19994330.277863722295 27870000.000013295561 262864330.277873307467 1 60386.061418096 2024-03-17T01:28:26.523514+00:00 19994330.277875125408 27869999.999975092709 262864330.277846515179 1 60386.061429668 2024-03-17T01:28:27.523335+00:00 19994330.277666073292 27870000.000012639910 262864330.277675002813 1 60386.061441268 2024-03-17T01:28:28.525523+00:00 19994330.278053853661 27869999.999988112599 262864330.278038263321 1 60386.061452876 2024-03-17T01:28:29.528499+00:00 19994330.277687534690 27869999.999997012317 262864330.277680873871 1 60386.061464380 2024-03-17T01:28:30.522442+00:00 19994330.277801502496 27870000.000020038337 262864330.277817845345 1 60386.061476015 2024-03-17T01:28:31.527642+00:00 19994330.277820263058 27870000.000014051795 262864330.277830630541 1 60386.061487529 2024-03-17T01:28:32.522507+00:00 19994330.277698222548 27870000.000008117408 262864330.277702629566 1 60386.061499108 2024-03-17T01:28:33.522946+00:00 19994330.277642890811 27870000.000007070601 262864330.277646243572 1 60386.061510679 2024-03-17T01:28:34.522684+00:00 19994330.277819186449 27870000.000033672899 262864330.277849167585 1 60386.061522227 2024-03-17T01:28:35.520433+00:00 19994330.277749028057 27870000.000078994781 262864330.277824342251 1 60386.061533820 2024-03-17T01:28:36.522036+00:00 19994330.277843680233 27869999.999977856874 262864330.277817845345 1 60386.061545539 2024-03-17T01:28:37.534527+00:00 19994330.277723893523 27869999.999981902540 262864330.277702093124 1 60386.061556984 2024-03-17T01:28:38.523447+00:00 19994330.277685098350 27870000.000044096261 262864330.277725517750 1 60386.061568561 2024-03-17T01:28:39.523684+00:00 19994330.277780950069 27869999.999984279275 262864330.277761518955 1 60386.061580112 2024-03-17T01:28:40.521705+00:00 19994330.277989111841 27870000.000041592866 262864330.278027027845 1 60386.061591702 2024-03-17T01:28:41.523041+00:00 19994330.278054833412 27869999.999992124736 262864330.278043270111 1 60386.061603289 2024-03-17T01:28:42.524147+00:00 19994330.277575496584 27870000.000014889985 262864330.277586698532 1 60386.061614824 2024-03-17T01:28:43.520788+00:00 19994330.277796894312 27870000.000026606023 262864330.277819812298 1 60386.061626445 2024-03-17T01:28:44.524795+00:00 19994330.277777995914 27869999.999951500446 262864330.277725815773 1 60386.061637996 2024-03-17T01:28:45.522838+00:00 19994330.277606401592 27870000.000011432916 262864330.277614146471 1 60386.061649750 2024-03-17T01:28:46.538454+00:00 19994330.277874916792 27869999.999948959798 262864330.277820169926 1 60386.061661272 2024-03-17T01:28:47.533903+00:00 19994330.277632698417 27869999.999957807362 262864330.277586817741 1 60386.061672858 2024-03-17T01:28:48.534905+00:00 19994330.277873493731 27870000.000007651746 262864330.277877449989 1 60386.061684356 2024-03-17T01:28:49.528343+00:00 19994330.277790341526 27869999.999946162105 262864330.277732819319 1 60386.061695912 2024-03-17T01:28:50.526792+00:00 19994330.277634698898 27869999.999985177070 262864330.277616202831 1 60386.061707530 2024-03-17T01:28:51.530614+00:00 19994330.277706671506 27869999.999952476472 262864330.277655452490 1 60386.061719134 2024-03-17T01:28:52.533159+00:00 19994330.277676310390 27870000.000024314970 262864330.277696937323 1 60386.061730883 2024-03-17T01:28:53.548246+00:00 19994330.277883462608 27870000.000035144389 262864330.277914911509 1 60386.061742190 2024-03-17T01:28:54.525214+00:00 19994330.277896080166 27869999.999987788498 262864330.277880162001 1 60386.061753771 2024-03-17T01:28:55.525838+00:00 19994330.277655575424 27870000.000007003546 262864330.277658879757 1 60386.061765404 2024-03-17T01:28:56.530911+00:00 19994330.277631334960 27870000.000019099563 262864330.277646750212 1 60386.061776931 2024-03-17T01:28:57.526855+00:00 19994330.277869526297 27869999.999993763864 262864330.277859598398 1 60386.061788576 2024-03-17T01:28:58.532994+00:00 19994330.277883794159 27869999.999982055277 262864330.277862161398 1 60386.061800149 2024-03-17T01:28:59.532922+00:00 19994330.277935657650 27869999.999975070357 262864330.277907043695 1 60386.061811722 2024-03-17T01:29:00.532774+00:00 19994330.277638901025 27869999.999966703355 262864330.277601927519 1 60386.061823461 2024-03-17T01:29:01.547056+00:00 19994330.277703199536 27869999.999985367060 262864330.277684867382 1 60386.061834736 2024-03-17T01:29:02.521149+00:00 19994330.277924232185 27870000.000005215406 262864330.277925759554 1 60386.061846310 2024-03-17T01:29:03.521184+00:00 19994330.277720127255 27870000.000023543835 262864330.277739971876 1 60386.061857889 2024-03-17T01:29:04.521642+00:00 19994330.277722761035 27869999.999982364476 262864330.277701437473 1 60386.061869496 2024-03-17T01:29:05.524492+00:00 19994330.277828041464 27869999.999987985939 262864330.277812331915 1 60386.061881024 2024-03-17T01:29:06.520473+00:00 19994330.278005000204 27870000.000040359795 262864330.278041660786 1 60386.061892630 2024-03-17T01:29:07.523251+00:00 19994330.277646422386 27870000.000079516321 262864330.277722239494 1 60386.061904201 2024-03-17T01:29:08.522987+00:00 19994330.277662884444 27870000.000062122941 262864330.277721285820 1 60386.061915746 2024-03-17T01:29:09.520471+00:00 19994330.277724254876 27870000.000030077994 262864330.277750641108 1 60386.061927393 2024-03-17T01:29:10.526729+00:00 19994330.277889527380 27869999.999998856336 262864330.277884691954 1 60386.061938936 2024-03-17T01:29:11.524067+00:00 19994330.277642793953 27870000.000009417534 262864330.277648508549 1 60386.061950479 2024-03-17T01:29:12.521408+00:00 19994330.277767393738 27869999.999984197319 262864330.277747899294 1 60386.061962209 2024-03-17T01:29:13.534847+00:00 19994330.277943864465 27869999.999963887036 262864330.277904033661 1 60386.061973637 2024-03-17T01:29:14.522200+00:00 19994330.277548234910 27869999.999968212098 262864330.277512729168 1 60386.061985358 2024-03-17T01:29:15.534956+00:00 19994330.277795664966 27870000.000040180981 262864330.277832150459 1 60386.061996910 2024-03-17T01:29:16.533010+00:00 19994330.277688439935 27870000.000031899661 262864330.277716636658 1 60386.062008377 2024-03-17T01:29:17.523787+00:00 19994330.277792543173 27869999.999990910292 262864330.277779757977 1 60386.062020051 2024-03-17T01:29:18.532434+00:00 19994330.277711253613 27869999.999994706362 262864330.277702242136 1 60386.062031679 2024-03-17T01:29:19.537106+00:00 19994330.277838144451 27869999.999981734902 262864330.277816176414 1 60386.062043178 2024-03-17T01:29:20.530567+00:00 19994330.277793399990 27870000.000005520880 262864330.277795225382 1 60386.062054770 2024-03-17T01:29:21.532085+00:00 19994330.277944382280 27869999.999981924891 262864330.277922630310 1 60386.062066431 2024-03-17T01:29:22.539667+00:00 19994330.277952332050 27869999.999981749803 262864330.277930408716 1 60386.062077949 2024-03-17T01:29:23.534809+00:00 19994330.277757838368 27870000.000050920993 262864330.277805089951 1 60386.062089476 2024-03-17T01:29:24.530759+00:00 19994330.277803141624 27870000.000069655478 262864330.277869105339 1 60386.062101097 2024-03-17T01:29:25.534763+00:00 19994330.277691561729 27869999.999996658415 262864330.277684539557 1 60386.062112725 2024-03-17T01:29:26.539419+00:00 19994330.277921888977 27870000.000049658120 262864330.277967840433 1 60386.062124183 2024-03-17T01:29:27.529464+00:00 19994330.277985379100 27870000.000017497689 262864330.277999162674 1 60386.062135741 2024-03-17T01:29:28.528011+00:00 19994330.277708556503 27869999.999988652766 262864330.277693510056 1 60386.062147450 2024-03-17T01:29:29.539666+00:00 19994330.277752600610 27870000.000004295260 262864330.277753204107 1 60386.062158943 2024-03-17T01:29:30.532635+00:00 19994330.277670823038 27870000.000003077090 262864330.277670204639 1 60386.062170526 2024-03-17T01:29:31.533491+00:00 19994330.277670647949 27869999.999975174665 262864330.277642130852 1 60386.062182046 2024-03-17T01:29:32.528748+00:00 19994330.277747832239 27869999.999990429729 262864330.277734577656 1 60386.062193678 2024-03-17T01:29:33.533744+00:00 19994330.277809724212 27869999.999944884330 262864330.277750909328 1 60386.062205330 2024-03-17T01:29:34.540456+00:00 19994330.278046458960 27870000.000020816922 262864330.278063565493 1 60386.062216795 2024-03-17T01:29:35.531064+00:00 19994330.277901530266 27869999.999959338456 262864330.277857184410 1 60386.062228425 2024-03-17T01:29:36.535962+00:00 19994330.277970347553 27870000.000000000000 262864330.277966648340 1 60386.062239982 2024-03-17T01:29:37.534435+00:00 19994330.277771718800 27870000.000019297004 262864330.277787327766 1 60386.062251535 2024-03-17T01:29:38.532657+00:00 19994330.277716424316 27870000.000055637211 262864330.277768373489 1 60386.062263180 2024-03-17T01:29:39.538716+00:00 19994330.277686987072 27869999.999996278435 262864330.277679562569 1 60386.062274679 2024-03-17T01:29:40.532211+00:00 19994330.277808245271 27870000.000056479126 262864330.277861028910 1 60386.062286241 2024-03-17T01:29:41.531187+00:00 19994330.277670208365 27870000.000021860003 262864330.277688384056 1 60386.062297903 2024-03-17T01:29:42.538797+00:00 19994330.277684696019 27870000.000014718622 262864330.277695715427 1 60386.062309305 2024-03-17T01:29:43.523992+00:00 19994330.277742475271 27869999.999993380159 262864330.277732163668 1 60386.062320963 2024-03-17T01:29:44.531268+00:00 19994330.277614437044 27869999.999920010567 262864330.277530759573 1 60386.062332552 2024-03-17T01:29:45.532464+00:00 19994330.277922946960 27870000.000028941780 262864330.277948200703 1 60386.062344076 2024-03-17T01:29:46.528146+00:00 19994330.277820222080 27869999.999952949584 262864330.277769476175 1 60386.062355667 2024-03-17T01:29:47.529635+00:00 19994330.277905870229 27869999.999992374331 262864330.277894556522 1 60386.062367253 2024-03-17T01:29:48.530612+00:00 19994330.277628920972 27870000.000032950193 262864330.277658194304 1 60386.062378906 2024-03-17T01:29:49.537449+00:00 19994330.277951408178 27870000.000016100705 262864330.277963817120 1 60386.062390591 2024-03-17T01:29:50.547011+00:00 19994330.277822107077 27870000.000005006790 262864330.277823418379 1 60386.062401935 2024-03-17T01:29:51.527196+00:00 19994330.277741059661 27869999.999995876104 262864330.277733266354 1 60386.062413574 2024-03-17T01:29:52.532821+00:00 19994330.277546148747 27869999.999952457845 262864330.277494907379 1 60386.062425041 2024-03-17T01:29:53.523512+00:00 19994330.277945403010 27870000.000008627772 262864330.277950346470 1 60386.062436733 2024-03-17T01:29:54.533764+00:00 19994330.277739617974 27869999.999998297542 262864330.277734220028 1 60386.062448356 2024-03-17T01:29:55.538007+00:00 19994330.278118312359 27870000.000013872981 262864330.278128504753 1 60386.062459921 2024-03-17T01:29:56.537138+00:00 19994330.277581758797 27870000.000016141683 262864330.277594208717 1 60386.062471438 2024-03-17T01:29:57.532264+00:00 19994330.278184510767 27870000.000022284687 262864330.278203099966 1 60386.062482990 2024-03-17T01:29:58.530359+00:00 19994330.277562372386 27870000.000013791025 262864330.277572482824 1 60386.062494529 2024-03-17T01:29:59.527293+00:00 19994330.277937073261 27870000.000004872680 262864330.277938276529 1 60386.062506170 2024-03-17T01:30:00.533061+00:00 19994330.277797039598 27869999.999969914556 262864330.277763247490 1 60386.062518028 2024-03-17T01:30:01.557626+00:00 19994330.277830421925 27870000.000019446015 262864330.277846157551 1 60386.062529541 2024-03-17T01:30:02.552299+00:00 19994330.277848143131 27869999.999975595623 262864330.277820050716 1 60386.062540870 2024-03-17T01:30:03.531197+00:00 19994330.277824141085 27869999.999992091209 262864330.277812540531 1 60386.062552476 2024-03-17T01:30:04.533899+00:00 19994330.277694910765 27869999.999993480742 262864330.277684688568 1 60386.062563979 2024-03-17T01:30:05.527749+00:00 19994330.277651648968 27869999.999980382621 262864330.277628332376 1 60386.062575620 2024-03-17T01:30:06.533566+00:00 19994330.277839504182 27870000.000019304454 262864330.277855128050 1 60386.062587081 2024-03-17T01:30:07.523812+00:00 19994330.277787886560 27870000.000032521784 262864330.277816712856 1 60386.062598709 2024-03-17T01:30:08.528408+00:00 19994330.277710352093 27870000.000033926219 262864330.277740567923 1 60386.062610227 2024-03-17T01:30:09.523627+00:00 19994330.277698103338 27870000.000010475516 262864330.277704894543 1 60386.062621783 2024-03-17T01:30:10.522048+00:00 19994330.277791522443 27870000.000025257468 262864330.277813106775 1 60386.062633415 2024-03-17T01:30:11.527012+00:00 19994330.277722246945 27869999.999999042600 262864330.277717590332 1 60386.062644994 2024-03-17T01:30:12.527482+00:00 19994330.277759198099 27870000.000022992492 262864330.277778506279 1 60386.062656522 2024-03-17T01:30:13.523513+00:00 19994330.277717143297 27869999.999989546835 262864330.277702987194 1 60386.062668077 2024-03-17T01:30:14.521805+00:00 19994330.277868293226 27869999.999949008226 262864330.277813613415 1 60386.062679724 2024-03-17T01:30:15.528127+00:00 19994330.277733441442 27869999.999991353601 262864330.277721107006 1 60386.062691302 2024-03-17T01:30:16.528450+00:00 19994330.277947865427 27869999.999996874481 262864330.277941048145 1 60386.062702862 2024-03-17T01:30:17.527259+00:00 19994330.277976036072 27869999.999988753349 262864330.277961105108 1 60386.062714382 2024-03-17T01:30:18.522609+00:00 19994330.277862660587 27869999.999994713813 262864330.277853697538 1 60386.062725955 2024-03-17T01:30:19.522518+00:00 19994330.277561903000 27869999.999980974942 262864330.277539193630 1 60386.062737515 2024-03-17T01:30:20.521315+00:00 19994330.277923043817 27870000.000010516495 262864330.277929872274 1 60386.062749105 2024-03-17T01:30:21.522633+00:00 19994330.277726370841 27870000.000017624348 262864330.277740299702 1 60386.062760699 2024-03-17T01:30:22.524338+00:00 19994330.277811542153 27870000.000005397946 262864330.277813255787 1 60386.062772266 2024-03-17T01:30:23.523737+00:00 19994330.277953173965 27869999.999994024634 262864330.277943521738 1 60386.062783825 2024-03-17T01:30:24.522486+00:00 19994330.277611002326 27870000.000018712133 262864330.277626037598 1 60386.062795463 2024-03-17T01:30:25.528045+00:00 19994330.277695614845 27870000.000008720905 262864330.277700662613 1 60386.062807004 2024-03-17T01:30:26.525191+00:00 19994330.277930520475 27870000.000021718442 262864330.277948558331 1 60386.062818532 2024-03-17T01:30:27.521208+00:00 19994330.277817487717 27870000.000008028001 262864330.277821809053 1 60386.062830120 2024-03-17T01:30:28.522385+00:00 19994330.277881789953 27870000.000011920929 262864330.277890026569 1 60386.062841722 2024-03-17T01:30:29.524802+00:00 19994330.277677230537 27870000.000063225627 262864330.277736783028 1 60386.062853291 2024-03-17T01:30:30.524332+00:00 19994330.278131369501 27870000.000043421984 262864330.278171092272 1 60386.062864877 2024-03-17T01:30:31.525394+00:00 19994330.277664083987 27870000.000002909452 262864330.277663320303 1 60386.062876408 2024-03-17T01:30:32.521598+00:00 19994330.277954652905 27870000.000003017485 262864330.277953982353 1 60386.062887996 2024-03-17T01:30:33.522862+00:00 19994330.277807544917 27870000.000002220273 262864330.277806043625 1 60386.062899577 2024-03-17T01:30:34.523453+00:00 19994330.277697030455 27869999.999922357500 262864330.277615696192 1 60386.062911128 2024-03-17T01:30:35.521428+00:00 19994330.277923464775 27870000.000000678003 262864330.277920454741 1 60386.062922735 2024-03-17T01:30:36.524293+00:00 19994330.277708962560 27869999.999964401126 262864330.277669668198 1 60386.062934277 2024-03-17T01:30:37.521486+00:00 19994330.277724560350 27870000.000004310161 262864330.277725189924 1 60386.062946031 2024-03-17T01:30:38.537105+00:00 19994330.277818150818 27869999.999982930720 262864330.277797371149 1 60386.062957478 2024-03-17T01:30:39.526119+00:00 19994330.277670316398 27870000.000009186566 262864330.277675807476 1 60386.062969068 2024-03-17T01:30:40.527441+00:00 19994330.277848996222 27869999.999997936189 262864330.277843236923 1 60386.062980583 2024-03-17T01:30:41.522409+00:00 19994330.277869354934 27870000.000029675663 262864330.277895331383 1 60386.062992246 2024-03-17T01:30:42.530020+00:00 19994330.277744095773 27869999.999989647418 262864330.277730047703 1 60386.063003769 2024-03-17T01:30:43.525658+00:00 19994330.277716889977 27869999.999979700893 262864330.277692914009 1 60386.063015339 2024-03-17T01:30:44.525269+00:00 19994330.277979187667 27869999.999982666224 262864330.277958154678 1 60386.063026946 2024-03-17T01:30:45.528141+00:00 19994330.277689337730 27869999.999998301268 262864330.277683943510 1 60386.063038466 2024-03-17T01:30:46.523444+00:00 19994330.277592916042 27869999.999966058880 262864330.277555286884 1 60386.063050284 2024-03-17T01:30:47.544510+00:00 19994330.278038602322 27869999.999961499125 262864330.277996391058 1 60386.063061723 2024-03-17T01:30:48.532921+00:00 19994330.277928166091 27869999.999995362014 262864330.277919828892 1 60386.063073222 2024-03-17T01:30:49.526334+00:00 19994330.277831934392 27869999.999987952411 262864330.277816206217 1 60386.063084782 2024-03-17T01:30:50.525123+00:00 19994330.277717761695 27870000.000038657337 262864330.277752727270 1 60386.063096483 2024-03-17T01:30:51.536148+00:00 19994330.277784939855 27869999.999996282160 262864330.277777522802 1 60386.063108049 2024-03-17T01:30:52.535452+00:00 19994330.277541521937 27869999.999996814877 262864330.277534633875 1 60386.063119529 2024-03-17T01:30:53.527279+00:00 19994330.277891963720 27870000.000008318573 262864330.277896583080 1 60386.063131045 2024-03-17T01:30:54.522248+00:00 19994330.277953863144 27870000.000015903264 262864330.277966082096 1 60386.063142729 2024-03-17T01:30:55.531833+00:00 19994330.277826134115 27869999.999964434654 262864330.277786880732 1 60386.063154378 2024-03-17T01:30:56.538299+00:00 19994330.277953952551 27869999.999956056476 262864330.277906328440 1 60386.063165962 2024-03-17T01:30:57.539136+00:00 19994330.277718979865 27869999.999983645976 262864330.277698934078 1 60386.063177479 2024-03-17T01:30:58.534247+00:00 19994330.277810618281 27869999.999994907528 262864330.277801811695 1 60386.063189121 2024-03-17T01:30:59.540086+00:00 19994330.277837328613 27869999.999976005405 262864330.277809649706 1 60386.063200631 2024-03-17T01:31:00.534490+00:00 19994330.277524136007 27869999.999973598868 262864330.277494043112 1 60386.063212135 2024-03-17T01:31:01.528488+00:00 19994330.277664303780 27870000.000002667308 262864330.277663290501 1 60386.063223679 2024-03-17T01:31:02.525813+00:00 19994330.277901671827 27870000.000037636608 262864330.277935624123 1 60386.063235278 2024-03-17T01:31:03.527990+00:00 19994330.278041277081 27869999.999984465539 262864330.278022050858 1 60386.063246785 2024-03-17T01:31:04.522197+00:00 19994330.277890391648 27870000.000030107796 262864330.277916789055 1 60386.063258381 2024-03-17T01:31:05.524079+00:00 19994330.277540858835 27870000.000045593828 262864330.277582764626 1 60386.063269930 2024-03-17T01:31:06.521935+00:00 19994330.277838256210 27870000.000024169683 262864330.277858734131 1 60386.063281581 2024-03-17T01:31:07.528563+00:00 19994330.277912154794 27869999.999979954213 262864330.277888417244 1 60386.063293096 2024-03-17T01:31:08.523453+00:00 19994330.277728300542 27870000.000013764948 262864330.277738362551 1 60386.063304645 2024-03-17T01:31:09.521293+00:00 19994330.277782347053 27869999.999991741031 262864330.277770400047 1 60386.063316252 2024-03-17T01:31:10.524154+00:00 19994330.277544397861 27869999.999966189265 262864330.277506917715 1 60386.063327800 2024-03-17T01:31:11.521939+00:00 19994330.277921952307 27870000.000035427511 262864330.277953684330 1 60386.063339403 2024-03-17T01:31:12.524442+00:00 19994330.277645848691 27869999.999977614731 262864330.277619779110 1 60386.063350950 2024-03-17T01:31:13.522086+00:00 19994330.277948286384 27870000.000025033951 262864330.277969628572 1 60386.063362665 2024-03-17T01:31:14.534240+00:00 19994330.277652472258 27870000.000018093735 262864330.277666866779 1 60386.063374181 2024-03-17T01:31:15.529227+00:00 19994330.277880508453 27870000.000027880073 262864330.277904719114 1 60386.063385729 2024-03-17T01:31:16.527017+00:00 19994330.277710370719 27869999.999997083098 262864330.277703762054 1 60386.063397359 2024-03-17T01:31:17.531848+00:00 19994330.277848325670 27870000.000020354986 262864330.277864992619 1 60386.063409006 2024-03-17T01:31:18.538154+00:00 19994330.277905974537 27869999.999955296516 262864330.277857571840 1 60386.063420563 2024-03-17T01:31:19.536653+00:00 19994330.277773227543 27869999.999999433756 262864330.277768969536 1 60386.063432088 2024-03-17T01:31:20.532370+00:00 19994330.277658123523 27869999.999935179949 262864330.277589619160 1 60386.063443591 2024-03-17T01:31:21.526232+00:00 19994330.277849417180 27869999.999982610345 262864330.277828305960 1 60386.063455292 2024-03-17T01:31:22.537180+00:00 19994330.277765858918 27869999.999988291413 262864330.277750462294 1 60386.063466877 2024-03-17T01:31:23.538150+00:00 19994330.277794495225 27870000.000006709248 262864330.277797520161 1 60386.063478272 2024-03-17T01:31:24.522703+00:00 19994330.277501095086 27870000.000039756298 262864330.277537167072 1 60386.063489863 2024-03-17T01:31:25.524170+00:00 19994330.277841880918 27870000.000065848231 262864330.277904033661 1 60386.063501519 2024-03-17T01:31:26.531201+00:00 19994330.277940124273 27870000.000019300729 262864330.277955740690 1 60386.063513065 2024-03-17T01:31:27.528779+00:00 19994330.277518443763 27870000.000070683658 262864330.277585446835 1 60386.063524776 2024-03-17T01:31:28.540646+00:00 19994330.277873333544 27870000.000045802444 262864330.277915447950 1 60386.063536315 2024-03-17T01:31:29.537599+00:00 19994330.277603108436 27869999.999988202006 262864330.277587622404 1 60386.063547954 2024-03-17T01:31:30.543234+00:00 19994330.277809176594 27870000.000016890466 262864330.277822375298 1 60386.063559393 2024-03-17T01:31:31.531594+00:00 19994330.277745708823 27869999.999942738563 262864330.277684748173 1 60386.063571167 2024-03-17T01:31:32.548792+00:00 19994330.277859605849 27870000.000002492219 262864330.277858406305 1 60386.063582518 2024-03-17T01:31:33.529522+00:00 19994330.277737148106 27869999.999949719757 262864330.277683168650 1 60386.063594091 2024-03-17T01:31:34.529427+00:00 19994330.277830138803 27870000.000036757439 262864330.277863204479 1 60386.063605653 2024-03-17T01:31:35.528452+00:00 19994330.277868229896 27870000.000052869320 262864330.277917414904 1 60386.063617206 2024-03-17T01:31:36.526604+00:00 19994330.277920715511 27870000.000006094575 262864330.277923107147 1 60386.063628789 2024-03-17T01:31:37.527377+00:00 19994330.277791880071 27869999.999993868172 262864330.277782052755 1 60386.063640447 2024-03-17T01:31:38.534647+00:00 19994330.277672465891 27869999.999995920807 262864330.277664691210 1 60386.063651988 2024-03-17T01:31:39.531767+00:00 19994330.277940839529 27870000.000009965152 262864330.277947098017 1 60386.063663558 2024-03-17T01:31:40.531368+00:00 19994330.277817670256 27869999.999954938889 262864330.277768909931 1 60386.063675062 2024-03-17T01:31:41.525374+00:00 19994330.277869533747 27869999.999995335937 262864330.277861177921 1 60386.063686665 2024-03-17T01:31:42.527819+00:00 19994330.277818620205 27870000.000017277896 262864330.277832210064 1 60386.063698245 2024-03-17T01:31:43.528399+00:00 19994330.277750026435 27870000.000010915101 262864330.277757227421 1 60386.063709916 2024-03-17T01:31:44.536738+00:00 19994330.277511566877 27869999.999991439283 262864330.277499318123 1 60386.063721400 2024-03-17T01:31:45.528943+00:00 19994330.278174012899 27870000.000023424625 262864330.278193742037 1 60386.063732968 2024-03-17T01:31:46.528431+00:00 19994330.277685273439 27870000.000040013343 262864330.277721613646 1 60386.063744479 2024-03-17T01:31:47.522994+00:00 19994330.277547243983 27870000.000027667731 262864330.277571201324 1 60386.063756207 2024-03-17T01:31:48.536248+00:00 19994330.277824345976 27870000.000001117587 262864330.277821779251 1 60386.063767762 2024-03-17T01:31:49.534612+00:00 19994330.277810771018 27869999.999985452741 262864330.277792543173 1 60386.063779267 2024-03-17T01:31:50.528638+00:00 19994330.277687605470 27869999.999986890703 262864330.277670800686 1 60386.063790901 2024-03-17T01:31:51.533812+00:00 19994330.277949485928 27869999.999997902662 262864330.277943700552 1 60386.063802387 2024-03-17T01:31:52.526258+00:00 19994330.277657840401 27869999.999954093248 262864330.277608245611 1 60386.063813957 2024-03-17T01:31:53.525925+00:00 19994330.277510590851 27870000.000001240522 262864330.277508139610 1 60386.063825590 2024-03-17T01:31:54.530934+00:00 19994330.277918312699 27869999.999970618635 262864330.277885228395 1 60386.063837205 2024-03-17T01:31:55.534524+00:00 19994330.277935154736 27869999.999978300184 262864330.277909755707 1 60386.063848646 2024-03-17T01:31:56.523039+00:00 19994330.277814671397 27870000.000008024275 262864330.277818977833 1 60386.063860423 2024-03-17T01:31:57.540553+00:00 19994330.277804743499 27870000.000002108514 262864330.277803152800 1 60386.063871787 2024-03-17T01:31:58.522380+00:00 19994330.277733135968 27869999.999978225678 262864330.277707666159 1 60386.063883472 2024-03-17T01:31:59.531977+00:00 19994330.277974132448 27870000.000013347715 262864330.277983784676 1 60386.063894990 2024-03-17T01:32:00.527121+00:00 19994330.277949173003 27869999.999964360148 262864330.277909845114 1 60386.063907120 2024-03-17T01:32:01.575152+00:00 19994330.277673251927 27869999.999976158142 262864330.277645707130 1 60386.063918169 2024-03-17T01:32:02.529804+00:00 19994330.277677834034 27869999.999990798533 262864330.277664929628 1 60386.063929756 2024-03-17T01:32:03.530922+00:00 19994330.277839671820 27870000.000000674278 262864330.277836650610 1 60386.063941251 2024-03-17T01:32:04.524038+00:00 19994330.277704469860 27870000.000009950250 262864330.277710735798 1 60386.063952900 2024-03-17T01:32:05.530609+00:00 19994330.278027813882 27870000.000066377223 262864330.278090476990 1 60386.063964455 2024-03-17T01:32:06.528970+00:00 19994330.277768682688 27870000.000015180558 262864330.277780145407 1 60386.063976000 2024-03-17T01:32:07.526428+00:00 19994330.277771931142 27870000.000029347837 262864330.277797579765 1 60386.063987650 2024-03-17T01:32:08.532942+00:00 19994330.277881700546 27870000.000037316233 262864330.277915328741 1 60386.063999203 2024-03-17T01:32:09.531090+00:00 19994330.278013959527 27869999.999989435077 262864330.277999699116 1 60386.064010782 2024-03-17T01:32:10.531558+00:00 19994330.277749922127 27869999.999966170639 262864330.277712404728 1 60386.064022301 2024-03-17T01:32:11.526831+00:00 19994330.277874667197 27869999.999977894127 262864330.277848869562 1 60386.064033870 2024-03-17T01:32:12.526315+00:00 19994330.277790170163 27869999.999991539866 262864330.277777999640 1 60386.064045465 2024-03-17T01:32:13.528191+00:00 19994330.277757003903 27869999.999960463494 262864330.277713775635 1 60386.064057026 2024-03-17T01:32:14.527053+00:00 19994330.277628991753 27869999.999982476234 262864330.277607768774 1 60386.064068612 2024-03-17T01:32:15.528056+00:00 19994330.278117191046 27869999.999966308475 262864330.278079807758 1 60386.064080121 2024-03-17T01:32:16.522430+00:00 19994330.277626607567 27869999.999975208193 262864330.277598112822 1 60386.064091841 2024-03-17T01:32:17.535078+00:00 19994330.277773775160 27869999.999989859760 262864330.277759939432 1 60386.064103298 2024-03-17T01:32:18.524965+00:00 19994330.277727413923 27869999.999998416752 262864330.277722150087 1 60386.064114840 2024-03-17T01:32:19.522211+00:00 19994330.277645159513 27870000.000008117408 262864330.277649581432 1 60386.064126567 2024-03-17T01:32:20.535441+00:00 19994330.277881447226 27870000.000021975487 262864330.277899712324 1 60386.064138015 2024-03-17T01:32:21.524513+00:00 19994330.277831897140 27869999.999995388091 262864330.277823567390 1 60386.064149543 2024-03-17T01:32:22.520484+00:00 19994330.278115753084 27870000.000015981495 262864330.278128027916 1 60386.064161177 2024-03-17T01:32:23.525653+00:00 19994330.277770496905 27869999.999980244786 262864330.277747035027 1 60386.064172763 2024-03-17T01:32:24.526748+00:00 19994330.277636844665 27869999.999977018684 262864330.277610182762 1 60386.064184372 2024-03-17T01:32:25.529714+00:00 19994330.277748968452 27869999.999999929219 262864330.277745217085 1 60386.064195897 2024-03-17T01:32:26.525511+00:00 19994330.277906969190 27869999.999967392534 262864330.277870655060 1 60386.064207481 2024-03-17T01:32:27.526334+00:00 19994330.277774281800 27869999.999998252839 262864330.277768820524 1 60386.064219002 2024-03-17T01:32:28.521799+00:00 19994330.277923576534 27870000.000044070184 262864330.277963966131 1 60386.064230599 2024-03-17T01:32:29.523803+00:00 19994330.277552943677 27869999.999995138496 262864330.277544379234 1 60386.064242147 2024-03-17T01:32:30.521482+00:00 19994330.278037644923 27870000.000047564507 262864330.278081506491 1 60386.064253781 2024-03-17T01:32:31.526646+00:00 19994330.277758575976 27869999.999990206212 262864330.277745068073 1 60386.064265357 2024-03-17T01:32:32.526836+00:00 19994330.277792237699 27870000.000005241483 262864330.277793794870 1 60386.064276902 2024-03-17T01:32:33.524298+00:00 19994330.277799673378 27869999.999999821186 262864330.277795791626 1 60386.064288485 2024-03-17T01:32:34.525082+00:00 19994330.277899503708 27869999.999974552542 262864330.277870357037 1 60386.064300023 2024-03-17T01:32:35.521948+00:00 19994330.277876041830 27869999.999987374991 262864330.277859717607 1 60386.064311867 2024-03-17T01:32:36.545313+00:00 19994330.277849253267 27869999.999995406717 262864330.277840971947 1 60386.064323295 2024-03-17T01:32:37.532728+00:00 19994330.277745950967 27869999.999997142702 262864330.277739405632 1 60386.064334784 2024-03-17T01:32:38.525332+00:00 19994330.277920454741 27870000.000034071505 262864330.277950823307 1 60386.064346373 2024-03-17T01:32:39.526645+00:00 19994330.277653466910 27870000.000009521842 262864330.277659296989 1 60386.064357922 2024-03-17T01:32:40.524502+00:00 19994330.277819816023 27870000.000050980598 262864330.277867108583 1 60386.064369503 2024-03-17T01:32:41.525114+00:00 19994330.277769982815 27870000.000049646944 262864330.277815937996 1 60386.064381073 2024-03-17T01:32:42.524751+00:00 19994330.277754161507 27869999.999969776720 262864330.277720242739 1 60386.064392698 2024-03-17T01:32:43.529121+00:00 19994330.277682181448 27870000.000026784837 262864330.277705281973 1 60386.064404221 2024-03-17T01:32:44.524670+00:00 19994330.277941998094 27869999.999983403832 262864330.277921706438 1 60386.064415781 2024-03-17T01:32:45.523476+00:00 19994330.277793955058 27870000.000002853572 262864330.277793109417 1 60386.064427544 2024-03-17T01:32:46.539806+00:00 19994330.277851402760 27869999.999969836324 262864330.277817547321 1 60386.064439019 2024-03-17T01:32:47.531236+00:00 19994330.277876276523 27869999.999979838729 262864330.277852445841 1 60386.064450722 2024-03-17T01:32:48.542417+00:00 19994330.277765408158 27870000.000012535602 262864330.277774274349 1 60386.064462297 2024-03-17T01:32:49.542484+00:00 19994330.277620989829 27870000.000015541911 262864330.277632862329 1 60386.064473924 2024-03-17T01:32:50.547025+00:00 19994330.277883093804 27870000.000010356307 262864330.277889758348 1 60386.064485341 2024-03-17T01:32:51.533440+00:00 19994330.277942560613 27870000.000077091157 262864330.278015971184 1 60386.064496911 2024-03-17T01:32:52.533088+00:00 19994330.277677096426 27870000.000038817525 262864330.277712196112 1 60386.064508472 2024-03-17T01:32:53.531961+00:00 19994330.277675218880 27870000.000032242388 262864330.277703762054 1 60386.064520001 2024-03-17T01:32:54.528112+00:00 19994330.277810785919 27870000.000019222498 262864330.277826309204 1 60386.064531576 2024-03-17T01:32:55.528199+00:00 19994330.277875073254 27870000.000015255064 262864330.277886629105 1 60386.064543229 2024-03-17T01:32:56.534978+00:00 19994330.277723461390 27869999.999968152493 262864330.277687907219 1 60386.064554688 2024-03-17T01:32:57.525030+00:00 19994330.277780622244 27869999.999974168837 262864330.277751088142 1 60386.064566358 2024-03-17T01:32:58.533326+00:00 19994330.277891114354 27869999.999975014478 262864330.277862429619 1 60386.064577833 2024-03-17T01:32:59.524766+00:00 19994330.277705334127 27869999.999958757311 262864330.277660399675 1 60386.064589418 2024-03-17T01:33:00.525715+00:00 19994330.277950715274 27869999.999967269599 262864330.277914285660 1 60386.064601020 2024-03-17T01:33:01.528139+00:00 19994330.277702558786 27869999.999981094152 262864330.277679979801 1 60386.064612565 2024-03-17T01:33:02.525572+00:00 19994330.277785502374 27869999.999980423599 262864330.277762234211 1 60386.064624131 2024-03-17T01:33:03.524938+00:00 19994330.277925848961 27869999.999988075346 262864330.277910232544 1 60386.064635709 2024-03-17T01:33:04.525299+00:00 19994330.277714531869 27870000.000005058944 262864330.277715891600 1 60386.064647246 2024-03-17T01:33:05.522039+00:00 19994330.277626965195 27870000.000010803342 262864330.277634054422 1 60386.064658847 2024-03-17T01:33:06.524344+00:00 19994330.277972050011 27869999.999993078411 262864330.277961432934 1 60386.064670410 2024-03-17T01:33:07.523429+00:00 19994330.277634780854 27869999.999973103404 262864330.277604192495 1 60386.064681968 2024-03-17T01:33:08.522039+00:00 19994330.277890250087 27869999.999967306852 262864330.277853846550 1 60386.064693612 2024-03-17T01:33:09.528054+00:00 19994330.277794290334 27870000.000027209520 262864330.277817815542 1 60386.064705120 2024-03-17T01:33:10.522367+00:00 19994330.277899496257 27870000.000015269965 262864330.277911067009 1 60386.064716694 2024-03-17T01:33:11.522410+00:00 19994330.277800403535 27870000.000050745904 262864330.277847468853 1 60386.064728383 2024-03-17T01:33:12.532324+00:00 19994330.277907621115 27870000.000019915402 262864330.277923822403 1 60386.064739838 2024-03-17T01:33:13.521984+00:00 19994330.277687240392 27870000.000036749989 262864330.277720302343 1 60386.064751587 2024-03-17T01:33:14.537083+00:00 19994330.277716312557 27870000.000038005412 262864330.277750611305 1 60386.064763130 2024-03-17T01:33:15.534437+00:00 19994330.277667671442 27870000.000048171729 262864330.277712136507 1 60386.064774653 2024-03-17T01:33:16.530058+00:00 19994330.277779091150 27869999.999995864928 262864330.277771264315 1 60386.064786141 2024-03-17T01:33:17.522560+00:00 19994330.277661144733 27869999.999978695065 262864330.277636140585 1 60386.064797735 2024-03-17T01:33:18.524333+00:00 19994330.277834318578 27869999.999974228442 262864330.277804851532 1 60386.064809347 2024-03-17T01:33:19.527567+00:00 19994330.277444723994 27869999.999985385686 262864330.277426421642 1 60386.064821005 2024-03-17T01:33:20.534874+00:00 19994330.277745980769 27869999.999960765243 262864330.277703076601 1 60386.064832710 2024-03-17T01:33:21.546148+00:00 19994330.277970459312 27869999.999963965267 262864330.277930736542 1 60386.064844117 2024-03-17T01:33:22.531762+00:00 19994330.277743227780 27870000.000013008714 262864330.277752518654 1 60386.064855617 2024-03-17T01:33:23.525320+00:00 19994330.277801711112 27870000.000035904348 262864330.277833938599 1 60386.064867251 2024-03-17T01:33:24.530483+00:00 19994330.277710661292 27870000.000010766089 262864330.277717709541 1 60386.064878851 2024-03-17T01:33:25.532764+00:00 19994330.277778126299 27870000.000010438263 262864330.277784854174 1 60386.064890308 2024-03-17T01:33:26.522657+00:00 19994330.277737356722 27869999.999970726669 262864330.277704387903 1 60386.064901924 2024-03-17T01:33:27.526218+00:00 19994330.277775254101 27870000.000008463860 262864330.277780026197 1 60386.064913572 2024-03-17T01:33:28.532590+00:00 19994330.277618993074 27869999.999952211976 262864330.277567505836 1 60386.064925195 2024-03-17T01:33:29.536861+00:00 19994330.278024613857 27869999.999974690378 262864330.277995616198 1 60386.064936696 2024-03-17T01:33:30.530480+00:00 19994330.277650240809 27869999.999994985759 262864330.277641534805 1 60386.064948232 2024-03-17T01:33:31.527252+00:00 19994330.277697809041 27869999.999939415604 262864330.277633517981 1 60386.064959850 2024-03-17T01:33:32.531065+00:00 19994330.277693182230 27869999.999957539141 262864330.277647018433 1 60386.064971449 2024-03-17T01:33:33.533205+00:00 19994330.277630642056 27869999.999970596284 262864330.277597546577 1 60386.064983060 2024-03-17T01:33:34.536330+00:00 19994330.277908626944 27870000.000043485314 262864330.277948409319 1 60386.064994669 2024-03-17T01:33:35.539384+00:00 19994330.277622941881 27869999.999995648861 262864330.277614891529 1 60386.065006254 2024-03-17T01:33:36.540332+00:00 19994330.277785498649 27870000.000028289855 262864330.277810096741 1 60386.065017744 2024-03-17T01:33:37.533065+00:00 19994330.277907509357 27870000.000041645020 262864330.277945458889 1 60386.065029261 2024-03-17T01:33:38.528124+00:00 19994330.278084129095 27870000.000018589199 262864330.278099030256 1 60386.065040947 2024-03-17T01:33:39.537801+00:00 19994330.277651671320 27869999.999966241419 262864330.277614206076 1 60386.065052493 2024-03-17T01:33:40.535384+00:00 19994330.277739055455 27869999.999983303249 262864330.277718663216 1 60386.065064003 2024-03-17T01:33:41.529878+00:00 19994330.277848273516 27869999.999952085316 262864330.277796655893 1 60386.065075554 2024-03-17T01:33:42.527882+00:00 19994330.277694113553 27870000.000014830381 262864330.277705252171 1 60386.065087157 2024-03-17T01:33:43.530406+00:00 19994330.277839619666 27869999.999977115542 262864330.277813047171 1 60386.065098784 2024-03-17T01:33:44.534931+00:00 19994330.277764447033 27869999.999977730215 262864330.277738481760 1 60386.065110280 2024-03-17T01:33:45.528155+00:00 19994330.277899950743 27869999.999992221594 262864330.277888476849 1 60386.065122009 2024-03-17T01:33:46.541591+00:00 19994330.277675651014 27870000.000023517758 262864330.277695477009 1 60386.065133469 2024-03-17T01:33:47.531692+00:00 19994330.277826026082 27870000.000004254282 262864330.277826607227 1 60386.065145186 2024-03-17T01:33:48.544090+00:00 19994330.277893282473 27870000.000057987869 262864330.277947574854 1 60386.065156659 2024-03-17T01:33:49.535311+00:00 19994330.277694493532 27870000.000078912824 262864330.277769714594 1 60386.065168116 2024-03-17T01:33:50.525203+00:00 19994330.278033599257 27870000.000026941299 262864330.278056859970 1 60386.065179674 2024-03-17T01:33:51.523811+00:00 19994330.277843952179 27869999.999978061765 262864330.277818322182 1 60386.065191299 2024-03-17T01:33:52.528205+00:00 19994330.277700141072 27869999.999966096133 262864330.277662515640 1 60386.065202856 2024-03-17T01:33:53.526745+00:00 19994330.277708597481 27869999.999971754849 262864330.277676641941 1 60386.065214437 2024-03-17T01:33:54.527290+00:00 19994330.277910150588 27869999.999981340021 262864330.277887791395 1 60386.065226023 2024-03-17T01:33:55.528363+00:00 19994330.277583371848 27869999.999996885657 262864330.277576565742 1 60386.065237614 2024-03-17T01:33:56.529866+00:00 19994330.277714375407 27869999.999992586672 262864330.277703255415 1 60386.065249188 2024-03-17T01:33:57.529848+00:00 19994330.277652993798 27870000.000027306378 262864330.277676582336 1 60386.065260812 2024-03-17T01:33:58.534181+00:00 19994330.278036363423 27869999.999985285103 262864330.278017938137 1 60386.065272374 2024-03-17T01:33:59.533105+00:00 19994330.277714051306 27870000.000055380166 262864330.277765721083 1 60386.065283976 2024-03-17T01:34:00.535501+00:00 19994330.277838774025 27869999.999948762357 262864330.277783840895 1 60386.065295606 2024-03-17T01:34:01.540337+00:00 19994330.277932140976 27869999.999940183014 262864330.277868628502 1 60386.065307077 2024-03-17T01:34:02.531504+00:00 19994330.277884211391 27870000.000005986542 262864330.277886509895 1 60386.065318664 2024-03-17T01:34:03.532564+00:00 19994330.277564514428 27870000.000003449619 262864330.277564287186 1 60386.065330185 2024-03-17T01:34:04.527978+00:00 19994330.277948681265 27869999.999965693802 262864330.277910679579 1 60386.065341744 2024-03-17T01:34:05.526691+00:00 19994330.277887087315 27869999.999999698251 262864330.277883082628 1 60386.065353432 2024-03-17T01:34:06.536482+00:00 19994330.277906253934 27870000.000016223639 262864330.277918756008 1 60386.065364917 2024-03-17T01:34:07.528866+00:00 19994330.277708765119 27870000.000017482787 262864330.277722567320 1 60386.065376476 2024-03-17T01:34:08.527530+00:00 19994330.277802247554 27870000.000003721565 262864330.277802288532 1 60386.065388069 2024-03-17T01:34:09.529123+00:00 19994330.277696285397 27870000.000059958547 262864330.277752548456 1 60386.065399642 2024-03-17T01:34:10.529061+00:00 19994330.277885343879 27870000.000031199306 262864330.277912855148 1 60386.065411200 2024-03-17T01:34:11.527664+00:00 19994330.277788039297 27869999.999980039895 262864330.277764379978 1 60386.065422747 2024-03-17T01:34:12.525360+00:00 19994330.277830019593 27870000.000035088509 262864330.277861416340 1 60386.065434302 2024-03-17T01:34:13.523731+00:00 19994330.277968827635 27869999.999923683703 262864330.277888804674 1 60386.065446129 2024-03-17T01:34:14.545513+00:00 19994330.277799997479 27870000.000017710030 262864330.277814000845 1 60386.065457431 2024-03-17T01:34:15.522042+00:00 19994330.277699239552 27870000.000007547438 262864330.277703076601 1 60386.065468994 2024-03-17T01:34:16.521117+00:00 19994330.277690034360 27869999.999964926392 262864330.277651250362 1 60386.065480882 2024-03-17T01:34:17.548209+00:00 19994330.277880113572 27870000.000000126660 262864330.277876526117 1 60386.065492175 2024-03-17T01:34:18.523927+00:00 19994330.277813166380 27869999.999992210418 262864330.277801692486 1 60386.065503741 2024-03-17T01:34:19.523231+00:00 19994330.277800939977 27869999.999997280538 262864330.277794539928 1 60386.065515319 2024-03-17T01:34:20.523604+00:00 19994330.277749139816 27869999.999971758574 262864330.277717202902 1 60386.065526885 2024-03-17T01:34:21.522871+00:00 19994330.277723148465 27869999.999991185963 262864330.277710616589 1 60386.065538458 2024-03-17T01:34:22.522747+00:00 19994330.277889527380 27869999.999982938170 262864330.277868777514 1 60386.065550074 2024-03-17T01:34:23.526353+00:00 19994330.277718268335 27869999.999971248209 262864330.277685821056 1 60386.065561653 2024-03-17T01:34:24.526804+00:00 19994330.277778994292 27869999.999964054674 262864330.277739346027 1 60386.065573169 2024-03-17T01:34:25.521771+00:00 19994330.277696430683 27869999.999966617674 262864330.277659356594 1 60386.065584779 2024-03-17T01:34:26.524906+00:00 19994330.277743306011 27869999.999967932701 262864330.277707546949 1 60386.065596322 2024-03-17T01:34:27.522213+00:00 19994330.277788031846 27870000.000031441450 262864330.277815788984 1 60386.065607902 2024-03-17T01:34:28.522692+00:00 19994330.277722686529 27869999.999975103885 262864330.277694106102 1 60386.065619471 2024-03-17T01:34:29.522337+00:00 19994330.277812339365 27869999.999981038272 262864330.277789682150 1 60386.065631036 2024-03-17T01:34:30.521489+00:00 19994330.277642268687 27870000.000004980713 262864330.277643561363 1 60386.065642622 2024-03-17T01:34:31.522539+00:00 19994330.278031170368 27869999.999989058822 262864330.278016537428 1 60386.065654243 2024-03-17T01:34:32.526581+00:00 19994330.277839720249 27870000.000019215047 262864330.277855247259 1 60386.065665832 2024-03-17T01:34:33.527871+00:00 19994330.277919065207 27869999.999967128038 262864330.277882486582 1 60386.065677409 2024-03-17T01:34:34.528119+00:00 19994330.277819450945 27869999.999963324517 262864330.277779072523 1 60386.065688951 2024-03-17T01:34:35.525411+00:00 19994330.277710579336 27870000.000007152557 262864330.277714043856 1 60386.065700501 2024-03-17T01:34:36.523258+00:00 19994330.277995582670 27869999.999924153090 262864330.277916043997 1 60386.065712133 2024-03-17T01:34:37.528295+00:00 19994330.277609519660 27869999.999983552843 262864330.277589380741 1 60386.065723658 2024-03-17T01:34:38.523999+00:00 19994330.277940906584 27870000.000041995198 262864330.277979195118 1 60386.065735225 2024-03-17T01:34:39.523435+00:00 19994330.277864757925 27869999.999985240400 262864330.277846306562 1 60386.065746771 2024-03-17T01:34:40.521000+00:00 19994330.277774643153 27870000.000061266124 262864330.277832210064 1 60386.065758369 2024-03-17T01:34:41.523122+00:00 19994330.277755293995 27869999.999985069036 262864330.277736663818 1 60386.065769922 2024-03-17T01:34:42.521263+00:00 19994330.277696043253 27870000.000018361956 262864330.277710705996 1 60386.065781499 2024-03-17T01:34:43.521546+00:00 19994330.277886927128 27870000.000052038580 262864330.277935266495 1 60386.065793117 2024-03-17T01:34:44.525294+00:00 19994330.277873080224 27870000.000013843179 262864330.277883201838 1 60386.065804645 2024-03-17T01:34:45.521364+00:00 19994330.277797803283 27869999.999998863786 262864330.277792990208 1 60386.065816407 2024-03-17T01:34:46.537551+00:00 19994330.277704082429 27869999.999994646758 262864330.277695029974 1 60386.065827868 2024-03-17T01:34:47.527803+00:00 19994330.277878116816 27869999.999922256917 262864330.277796655893 1 60386.065839456 2024-03-17T01:34:48.529044+00:00 19994330.277588486671 27869999.999981090426 262864330.277565896511 1 60386.065851084 2024-03-17T01:34:49.533663+00:00 19994330.277577672154 27869999.999996893108 262864330.277570873499 1 60386.065862819 2024-03-17T01:34:50.547513+00:00 19994330.277761977166 27869999.999984279275 262864330.277742534876 1 60386.065874293 2024-03-17T01:34:51.538949+00:00 19994330.277883052826 27869999.999992575496 262864330.277871936560 1 60386.065885736 2024-03-17T01:34:52.527551+00:00 19994330.277840010822 27870000.000012822449 262864330.277849137783 1 60386.065897393 2024-03-17T01:34:53.534781+00:00 19994330.277747381479 27870000.000046066940 262864330.277789771557 1 60386.065908952 2024-03-17T01:34:54.533465+00:00 19994330.277843255550 27869999.999986007810 262864330.277825564146 1 60386.065920415 2024-03-17T01:34:55.523831+00:00 19994330.277883548290 27869999.999983694404 262864330.277863562107 1 60386.065932054 2024-03-17T01:34:56.529452+00:00 19994330.277886826545 27870000.000017847866 262864330.277900993824 1 60386.065943611 2024-03-17T01:34:57.527996+00:00 19994330.277679711580 27869999.999953005463 262864330.277629017830 1 60386.065955252 2024-03-17T01:34:58.533771+00:00 19994330.277874771506 27869999.999954055995 262864330.277825117111 1 60386.065966793 2024-03-17T01:34:59.530968+00:00 19994330.277976199985 27869999.999973818660 262864330.277946352959 1 60386.065978417 2024-03-17T01:35:00.535247+00:00 19994330.277856606990 27869999.999967698008 262864330.277820616961 1 60386.065990211 2024-03-17T01:35:01.554214+00:00 19994330.277702204883 27870000.000033695251 262864330.277732223272 1 60386.066001481 2024-03-17T01:35:02.527951+00:00 19994330.277879185975 27870000.000019751489 262864330.277895241976 1 60386.066013214 2024-03-17T01:35:03.541668+00:00 19994330.277836684138 27870000.000037726015 262864330.277870714664 1 60386.066024664 2024-03-17T01:35:04.530990+00:00 19994330.277637094259 27870000.000024415553 262864330.277657806873 1 60386.066036219 2024-03-17T01:35:05.529297+00:00 19994330.277770575136 27869999.999991089106 262864330.277757972479 1 60386.066047734 2024-03-17T01:35:06.524175+00:00 19994330.277932655066 27870000.000064499676 262864330.277993440628 1 60386.066059335 2024-03-17T01:35:07.526518+00:00 19994330.277813065797 27869999.999964542687 262864330.277773916721 1 60386.066070854 2024-03-17T01:35:08.521753+00:00 19994330.277794875205 27870000.000018801540 262864330.277809977531 1 60386.066082498 2024-03-17T01:35:09.527808+00:00 19994330.277841374278 27869999.999974276870 262864330.277811944485 1 60386.066094118 2024-03-17T01:35:10.531781+00:00 19994330.277868214995 27870000.000037018210 262864330.277901530266 1 60386.066105652 2024-03-17T01:35:11.528347+00:00 19994330.277813568711 27869999.999984472990 262864330.277794361115 1 60386.066117161 2024-03-17T01:35:12.522716+00:00 19994330.277939766645 27870000.000008128583 262864330.277944207191 1 60386.066128744 2024-03-17T01:35:13.523476+00:00 19994330.277606435120 27870000.000027664006 262864330.277630388737 1 60386.066140305 2024-03-17T01:35:14.522366+00:00 19994330.277881711721 27869999.999956648797 262864330.277834653854 1 60386.066151917 2024-03-17T01:35:15.525590+00:00 19994330.277800515294 27870000.000007156283 262864330.277803957462 1 60386.066163494 2024-03-17T01:35:16.525860+00:00 19994330.277738615870 27870000.000042166561 262864330.277777075768 1 60386.066175138 2024-03-17T01:35:17.531871+00:00 19994330.277694571763 27869999.999954156578 262864330.277645051479 1 60386.066186653 2024-03-17T01:35:18.526774+00:00 19994330.277812100947 27870000.000005811453 262864330.277814209461 1 60386.066198202 2024-03-17T01:35:19.524682+00:00 19994330.277975384146 27869999.999975025654 262864330.277946710587 1 60386.066209772 2024-03-17T01:35:20.524286+00:00 19994330.277840174735 27869999.999960958958 262864330.277797430754 1 60386.066221346 2024-03-17T01:35:21.524315+00:00 19994330.277914837003 27869999.999996412545 262864330.277907550335 1 60386.066232896 2024-03-17T01:35:22.522225+00:00 19994330.277940936387 27869999.999982830137 262864330.277920067310 1 60386.066244557 2024-03-17T01:35:23.529723+00:00 19994330.277923882008 27870000.000018209219 262864330.277938395739 1 60386.066256040 2024-03-17T01:35:24.521844+00:00 19994330.277763478458 27869999.999966531992 262864330.277726322412 1 60386.066267703 2024-03-17T01:35:25.529500+00:00 19994330.278058115393 27870000.000039517879 262864330.278093934059 1 60386.066279215 2024-03-17T01:35:26.524137+00:00 19994330.277673203498 27869999.999979119748 262864330.277648627758 1 60386.066290839 2024-03-17T01:35:27.528483+00:00 19994330.277708254755 27869999.999996449798 262864330.277701020241 1 60386.066302353 2024-03-17T01:35:28.523264+00:00 19994330.277736227959 27870000.000066109002 262864330.277798622847 1 60386.066313955 2024-03-17T01:35:29.525723+00:00 19994330.277872908860 27869999.999988291413 262864330.277857512236 1 60386.066325527 2024-03-17T01:35:30.525516+00:00 19994330.277519967407 27870000.000027775764 262864330.277544051409 1 60386.066337107 2024-03-17T01:35:31.526052+00:00 19994330.277861338109 27870000.000041089952 262864330.277898728848 1 60386.066348678 2024-03-17T01:35:32.525713+00:00 19994330.277931809425 27870000.000044975430 262864330.277973085642 1 60386.066360195 2024-03-17T01:35:33.520835+00:00 19994330.277610681951 27870000.000005282462 262864330.277612268925 1 60386.066371791 2024-03-17T01:35:34.522708+00:00 19994330.277952305973 27870000.000036839396 262864330.277985453606 1 60386.066383339 2024-03-17T01:35:35.520511+00:00 19994330.277725055814 27869999.999996837229 262864330.277718186378 1 60386.066394937 2024-03-17T01:35:36.522554+00:00 19994330.277767565101 27870000.000047437847 262864330.277811318636 1 60386.066406485 2024-03-17T01:35:37.520289+00:00 19994330.277674376965 27870000.000007085502 262864330.277677774429 1 60386.066418100 2024-03-17T01:35:38.523848+00:00 19994330.277758281678 27870000.000013940036 262864330.277768522501 1 60386.066429660 2024-03-17T01:35:39.522584+00:00 19994330.277826204896 27869999.999997612089 262864330.277820110321 1 60386.066441269 2024-03-17T01:35:40.525616+00:00 19994330.277914125472 27869999.999972697347 262864330.277883142233 1 60386.066452804 2024-03-17T01:35:41.522305+00:00 19994330.277744222432 27870000.000020984560 262864330.277761518955 1 60386.066464433 2024-03-17T01:35:42.527007+00:00 19994330.277921684086 27870000.000022098422 262864330.277940094471 1 60386.066475977 2024-03-17T01:35:43.524426+00:00 19994330.277590151876 27869999.999914217740 262864330.277500689030 1 60386.066487560 2024-03-17T01:35:44.525189+00:00 19994330.277914267033 27869999.999989401549 262864330.277899950743 1 60386.066499110 2024-03-17T01:35:45.523082+00:00 19994330.277666494250 27869999.999978464097 262864330.277641236782 1 60386.066510672 2024-03-17T01:35:46.522023+00:00 19994330.277679879218 27870000.000008065253 262864330.277684271336 1 60386.066522245 2024-03-17T01:35:47.521976+00:00 19994330.277816098183 27869999.999970890582 262864330.277783274651 1 60386.066533818 2024-03-17T01:35:48.521845+00:00 19994330.277706671506 27870000.000035252422 262864330.277738243341 1 60386.066545523 2024-03-17T01:35:49.533158+00:00 19994330.277771856636 27870000.000028159469 262864330.277796328068 1 60386.066557128 2024-03-17T01:35:50.535893+00:00 19994330.277829051018 27869999.999987848103 262864330.277813196182 1 60386.066568890 2024-03-17T01:35:51.552109+00:00 19994330.277720570564 27869999.999998100102 262864330.277714967728 1 60386.066580282 2024-03-17T01:35:52.536368+00:00 19994330.277698561549 27869999.999958418310 262864330.277653276920 1 60386.066591716 2024-03-17T01:35:53.524255+00:00 19994330.277690842748 27870000.000005412847 262864330.277692556381 1 60386.066603350 2024-03-17T01:35:54.529455+00:00 19994330.277771849185 27869999.999951932579 262864330.277720093727 1 60386.066614925 2024-03-17T01:35:55.529493+00:00 19994330.277921505272 27870000.000040493906 262864330.277958303690 1 60386.066626472 2024-03-17T01:35:56.527208+00:00 19994330.277834780514 27870000.000028282404 262864330.277859359980 1 60386.066638072 2024-03-17T01:35:57.529450+00:00 19994330.277833737433 27870000.000032808632 262864330.277862846851 1 60386.066649616 2024-03-17T01:35:58.526841+00:00 19994330.277879774570 27870000.000032402575 262864330.277908474207 1 60386.066661141 2024-03-17T01:35:59.522607+00:00 19994330.277867004275 27870000.000015486032 262864330.277878820896 1 60386.066672719 2024-03-17T01:36:00.522953+00:00 19994330.277750615031 27870000.000027991831 262864330.277774900198 1 60386.066684445 2024-03-17T01:36:01.536097+00:00 19994330.277713235468 27870000.000040825456 262864330.277750372887 1 60386.066695895 2024-03-17T01:36:02.525325+00:00 19994330.277712784708 27870000.000000886619 262864330.277709990740 1 60386.066707456 2024-03-17T01:36:03.524169+00:00 19994330.277892738581 27869999.999990675598 262864330.277879714966 1 60386.066719045 2024-03-17T01:36:04.525501+00:00 19994330.277734111995 27869999.999989632517 262864330.277720034122 1 60386.066730650 2024-03-17T01:36:05.528157+00:00 19994330.277930583805 27870000.000010017306 262864330.277936905622 1 60386.066742254 2024-03-17T01:36:06.530795+00:00 19994330.277770001441 27870000.000016670674 262864330.277782976627 1 60386.066753771 2024-03-17T01:36:07.525848+00:00 19994330.278221715242 27869999.999982953072 262864330.278200984001 1 60386.066765424 2024-03-17T01:36:08.532642+00:00 19994330.277492176741 27869999.999979611486 262864330.277468085289 1 60386.066776916 2024-03-17T01:36:09.525559+00:00 19994330.277859970927 27869999.999989021569 262864330.277845323086 1 60386.066788449 2024-03-17T01:36:10.521969+00:00 19994330.277990236878 27870000.000015072525 262864330.278001606464 1 60386.066800089 2024-03-17T01:36:11.527704+00:00 19994330.277813132852 27869999.999935064465 262864330.277744501829 1 60386.066811712 2024-03-17T01:36:12.531854+00:00 19994330.277952991426 27869999.999973751605 262864330.277923047543 1 60386.066823175 2024-03-17T01:36:13.522305+00:00 19994330.277836911380 27869999.999963775277 262864330.277796983719 1 60386.066834861 2024-03-17T01:36:14.532003+00:00 19994330.277800053358 27869999.999968718737 262864330.277765065432 1 60386.066846411 2024-03-17T01:36:15.529867+00:00 19994330.278005544096 27869999.999970439821 262864330.277972280979 1 60386.066857910 2024-03-17T01:36:16.523455+00:00 19994330.277792911977 27869999.999957300723 262864330.277746498585 1 60386.066869572 2024-03-17T01:36:17.530987+00:00 19994330.277690369636 27870000.000007957220 262864330.277694642544 1 60386.066881048 2024-03-17T01:36:18.522594+00:00 19994330.277873516083 27869999.999990463257 262864330.277860283852 1 60386.066892669 2024-03-17T01:36:19.526612+00:00 19994330.277801986784 27870000.000007316470 262864330.277805626392 1 60386.066904209 2024-03-17T01:36:20.523637+00:00 19994330.277672011405 27870000.000019505620 262864330.277687817812 1 60386.066916047 2024-03-17T01:36:21.546453+00:00 19994330.277837861329 27870000.000027514994 262864330.277861684561 1 60386.066927440 2024-03-17T01:36:22.530778+00:00 19994330.277904078364 27869999.999963689595 262864330.277864098549 1 60386.066939018 2024-03-17T01:36:23.531108+00:00 19994330.277880202979 27869999.999988563359 262864330.277865052223 1 60386.066950530 2024-03-17T01:36:24.525786+00:00 19994330.277811393142 27870000.000001277775 262864330.277808964252 1 60386.066962107 2024-03-17T01:36:25.526054+00:00 19994330.277722373605 27869999.999944832176 262864330.277663528919 1 60386.066973674 2024-03-17T01:36:26.525464+00:00 19994330.277773555368 27869999.999976720661 262864330.277746587992 1 60386.066985246 2024-03-17T01:36:27.525273+00:00 19994330.277854409069 27869999.999971807003 262864330.277822524309 1 60386.066996797 2024-03-17T01:36:28.523221+00:00 19994330.277899425477 27870000.000001057982 262864330.277896791697 1 60386.067008414 2024-03-17T01:36:29.527015+00:00 19994330.277762781829 27870000.000009365380 262864330.277768433094 1 60386.067019926 2024-03-17T01:36:30.521661+00:00 19994330.277786355466 27869999.999985497445 262864330.277768135071 1 60386.067031528 2024-03-17T01:36:31.524015+00:00 19994330.277665887028 27870000.000029578805 262864330.277691751719 1 60386.067043087 2024-03-17T01:36:32.522772+00:00 19994330.277890063822 27869999.999989245087 262864330.277875602245 1 60386.067054641 2024-03-17T01:36:33.520930+00:00 19994330.277807947248 27870000.000040818006 262864330.277845084667 1 60386.067066231 2024-03-17T01:36:34.522332+00:00 19994330.278031680733 27870000.000014286488 262864330.278042256832 1 60386.067077798 2024-03-17T01:36:35.521724+00:00 19994330.277871187776 27869999.999997708946 262864330.277865201235 1 60386.067089374 2024-03-17T01:36:36.521882+00:00 19994330.277480259538 27869999.999981462955 262864330.277458012104 1 60386.067100983 2024-03-17T01:36:37.524925+00:00 19994330.277922850102 27869999.999995227903 262864330.277914375067 1 60386.067112586 2024-03-17T01:36:38.527489+00:00 19994330.277895342559 27870000.000028677285 262864330.277920305729 1 60386.067124113 2024-03-17T01:36:39.523350+00:00 19994330.277439434081 27870000.000045899302 262864330.277481645346 1 60386.067135672 2024-03-17T01:36:40.522044+00:00 19994330.277733046561 27869999.999990247190 262864330.277719616890 1 60386.067147243 2024-03-17T01:36:41.521816+00:00 19994330.277638223022 27870000.000022135675 262864330.277656674385 1 60386.067158842 2024-03-17T01:36:42.523965+00:00 19994330.277762804180 27870000.000006422400 262864330.277765542269 1 60386.067170386 2024-03-17T01:36:43.521344+00:00 19994330.278187859803 27869999.999982863665 262864330.278167039156 1 60386.067181970 2024-03-17T01:36:44.522238+00:00 19994330.277454178780 27870000.000035483390 262864330.277485966682 1 60386.067193540 2024-03-17T01:36:45.521843+00:00 19994330.277966804802 27869999.999946668744 262864330.277909755707 1 60386.067205165 2024-03-17T01:36:46.526254+00:00 19994330.277781568468 27869999.999992117286 262864330.277770012617 1 60386.067216751 2024-03-17T01:36:47.527274+00:00 19994330.277476724237 27869999.999998208135 262864330.277471244335 1 60386.067228292 2024-03-17T01:36:48.524449+00:00 19994330.277902565897 27870000.000011917204 262864330.277910798788 1 60386.067240170 2024-03-17T01:36:49.550692+00:00 19994330.277873974293 27870000.000021349639 262864330.277891606092 1 60386.067251603 2024-03-17T01:36:50.538511+00:00 19994330.277773864567 27869999.999958995730 262864330.277729153633 1 60386.067263188 2024-03-17T01:36:51.539476+00:00 19994330.277915056795 27869999.999980013818 262864330.277891367674 1 60386.067274808 2024-03-17T01:36:52.543398+00:00 19994330.277725461870 27869999.999959558249 262864330.277681320906 1 60386.067286223 2024-03-17T01:36:53.529671+00:00 19994330.277807716280 27870000.000022057444 262864330.277826070786 1 60386.067297895 2024-03-17T01:36:54.538075+00:00 19994330.277631822973 27869999.999999210238 262864330.277627348900 1 60386.067309411 2024-03-17T01:36:55.533141+00:00 19994330.277790855616 27870000.000012990087 262864330.277800142765 1 60386.067320885 2024-03-17T01:36:56.524475+00:00 19994330.278229650110 27869999.999991346151 262864330.278217315674 1 60386.067332460 2024-03-17T01:36:57.524500+00:00 19994330.277793411165 27869999.999997295439 262864330.277786999941 1 60386.067344127 2024-03-17T01:36:58.532616+00:00 19994330.277751162648 27869999.999944213778 262864330.277691662312 1 60386.067355583 2024-03-17T01:36:59.522429+00:00 19994330.277599003166 27870000.000017836690 262864330.277613133192 1 60386.067367245 2024-03-17T01:37:00.529903+00:00 19994330.277838181704 27870000.000045798719 262864330.277880281210 1 60386.067378856 2024-03-17T01:37:01.533162+00:00 19994330.277807287872 27870000.000042915344 262864330.277846515179 1 60386.067390306 2024-03-17T01:37:02.522454+00:00 19994330.278074570000 27870000.000034976751 262864330.278105854988 1 60386.067401867 2024-03-17T01:37:03.521349+00:00 19994330.277726396918 27869999.999977320433 262864330.277700006962 1 60386.067413463 2024-03-17T01:37:04.523191+00:00 19994330.277726776898 27869999.999997124076 262864330.277720212936 1 60386.067425017 2024-03-17T01:37:05.521458+00:00 19994330.277809143066 27870000.000032316893 262864330.277837753296 1 60386.067436589 2024-03-17T01:37:06.521318+00:00 19994330.277828268707 27870000.000022958964 262864330.277847528458 1 60386.067448164 2024-03-17T01:37:07.521375+00:00 19994330.277829334140 27870000.000030018389 262864330.277855634689 1 60386.067459748 2024-03-17T01:37:08.522252+00:00 19994330.277643229812 27869999.999966043979 262864330.277605593204 1 60386.067471307 2024-03-17T01:37:09.520942+00:00 19994330.277827136219 27870000.000000916421 262864330.277824372053 1 60386.067482917 2024-03-17T01:37:10.524044+00:00 19994330.277729306370 27869999.999991148710 262864330.277716755867 1 60386.067494468 2024-03-17T01:37:11.522002+00:00 19994330.278004575521 27870000.000026129186 262864330.278027027845 1 60386.067506038 2024-03-17T01:37:12.521649+00:00 19994330.277858726680 27870000.000003840774 262864330.277858883142 1 60386.067517663 2024-03-17T01:37:13.526059+00:00 19994330.277586441487 27869999.999990426004 262864330.277573168278 1 60386.067529304 2024-03-17T01:37:14.531844+00:00 19994330.277849033475 27870000.000006821007 262864330.277852177620 1 60386.067540946 2024-03-17T01:37:15.537787+00:00 19994330.277893811464 27869999.999993842095 262864330.277883946896 1 60386.067552499 2024-03-17T01:37:16.535949+00:00 19994330.277725592256 27869999.999991033226 262864330.277712941170 1 60386.067563971 2024-03-17T01:37:17.527035+00:00 19994330.277697786689 27869999.999990973622 262864330.277685046196 1 60386.067575576 2024-03-17T01:37:18.529797+00:00 19994330.278002809733 27869999.999959412962 262864330.277958512306 1 60386.067587123 2024-03-17T01:37:19.527446+00:00 19994330.277800675482 27869999.999995324761 262864330.277792304754 1 60386.067598706 2024-03-17T01:37:20.528204+00:00 19994330.277962841094 27870000.000007163733 262864330.277966290712 1 60386.067610235 2024-03-17T01:37:21.524309+00:00 19994330.277805317193 27869999.999959852546 262864330.277761489153 1 60386.067622048 2024-03-17T01:37:22.544957+00:00 19994330.277908466756 27869999.999971453100 262864330.277876228094 1 60386.067633470 2024-03-17T01:37:23.531812+00:00 19994330.277789175510 27870000.000019483268 262864330.277804970741 1 60386.067645037 2024-03-17T01:37:24.531205+00:00 19994330.277929309756 27870000.000008661300 262864330.277934283018 1 60386.067656625 2024-03-17T01:37:25.532424+00:00 19994330.277553025633 27870000.000047877431 262864330.277597188950 1 60386.067668147 2024-03-17T01:37:26.527922+00:00 19994330.277788963169 27870000.000037528574 262864330.277822792530 1 60386.067679696 2024-03-17T01:37:27.525749+00:00 19994330.277776539326 27869999.999992903322 262864330.277765750885 1 60386.067691323 2024-03-17T01:37:28.530288+00:00 19994330.277952950448 27869999.999976210296 262864330.277925461531 1 60386.067702956 2024-03-17T01:37:29.535448+00:00 19994330.277847573161 27870000.000006742775 262864330.277850627899 1 60386.067714600 2024-03-17T01:37:30.541472+00:00 19994330.277686566114 27869999.999981593341 262864330.277664452791 1 60386.067726006 2024-03-17T01:37:31.526919+00:00 19994330.277771521360 27870000.000023622066 262864330.277791470289 1 60386.067737707 2024-03-17T01:37:32.537863+00:00 19994330.277868375182 27870000.000032261014 262864330.277896940708 1 60386.067749203 2024-03-17T01:37:33.531177+00:00 19994330.277635071427 27869999.999973639846 262864330.277605026960 1 60386.067760726 2024-03-17T01:37:34.526682+00:00 19994330.277805022895 27870000.000014681369 262864330.277816027403 1 60386.067772370 2024-03-17T01:37:35.532787+00:00 19994330.277875039726 27870000.000005062670 262864330.277876406908 1 60386.067783920 2024-03-17T01:37:36.530685+00:00 19994330.277715634555 27870000.000012107193 262864330.277724027634 1 60386.067795493 2024-03-17T01:37:37.530583+00:00 19994330.277865353972 27869999.999984085560 262864330.277845740318 1 60386.067807025 2024-03-17T01:37:38.526978+00:00 19994330.277793698013 27869999.999973505735 262864330.277763515711 1 60386.067818562 2024-03-17T01:37:39.523774+00:00 19994330.277908746153 27869999.999992728233 262864330.277897775173 1 60386.067830212 2024-03-17T01:37:40.530325+00:00 19994330.277882635593 27870000.000004898757 262864330.277883827686 1 60386.067841746 2024-03-17T01:37:41.526827+00:00 19994330.277969550341 27870000.000003229827 262864330.277969062328 1 60386.067853370 2024-03-17T01:37:42.531125+00:00 19994330.277649756521 27869999.999972272664 262864330.277618348598 1 60386.067864951 2024-03-17T01:37:43.531790+00:00 19994330.277791798115 27870000.000017564744 262864330.277805656195 1 60386.067876534 2024-03-17T01:37:44.532512+00:00 19994330.277756765485 27869999.999986477196 262864330.277739524841 1 60386.067888046 2024-03-17T01:37:45.527181+00:00 19994330.277677483857 27870000.000015638769 262864330.277689427137 1 60386.067899587 2024-03-17T01:37:46.524327+00:00 19994330.277838300914 27870000.000009339303 262864330.277843922377 1 60386.067911217 2024-03-17T01:37:47.529144+00:00 19994330.277836877853 27870000.000000089407 262864330.277833282948 1 60386.067922857 2024-03-17T01:37:48.534818+00:00 19994330.277764171362 27870000.000020753592 262864330.277781218290 1 60386.067934313 2024-03-17T01:37:49.524623+00:00 19994330.277828954160 27869999.999979756773 262864330.277805030346 1 60386.067946010 2024-03-17T01:37:50.535258+00:00 19994330.277849800885 27869999.999986521900 262864330.277832627296 1 60386.067957554 2024-03-17T01:37:51.532626+00:00 19994330.277504239231 27869999.999973468482 262864330.277474015951 1 60386.067969101 2024-03-17T01:37:52.530305+00:00 19994330.277676530182 27869999.999938827008 262864330.277611643076 1 60386.067980656 2024-03-17T01:37:53.528712+00:00 19994330.277908809483 27869999.999997708946 262864330.277902811766 1 60386.067992227 2024-03-17T01:37:54.528433+00:00 19994330.277783401310 27869999.999961845577 262864330.277741551399 1 60386.068003815 2024-03-17T01:37:55.529639+00:00 19994330.277676522732 27870000.000018794090 262864330.277691632509 1 60386.068015451 2024-03-17T01:37:56.534984+00:00 19994330.277761753649 27869999.999997168779 262864330.277755230665 1 60386.068027071 2024-03-17T01:37:57.538905+00:00 19994330.278004907072 27870000.000030193478 262864330.278031408787 1 60386.068038602 2024-03-17T01:37:58.535220+00:00 19994330.277596261352 27870000.000039890409 262864330.277632445097 1 60386.068050204 2024-03-17T01:37:59.537606+00:00 19994330.278059504926 27870000.000032581389 262864330.278088390827 1 60386.068061596 2024-03-17T01:38:00.521873+00:00 19994330.277559481561 27870000.000015325844 262864330.277571111917 1 60386.068073522 2024-03-17T01:38:01.552347+00:00 19994330.277822833508 27870000.000039637089 262864330.277858763933 1 60386.068084811 2024-03-17T01:38:02.527705+00:00 19994330.278005223721 27870000.000006526709 262864330.278008043766 1 60386.068096345 2024-03-17T01:38:03.524198+00:00 19994330.277660116553 27869999.999978329986 262864330.277634739876 1 60386.068107919 2024-03-17T01:38:04.524230+00:00 19994330.277907125652 27869999.999951649457 262864330.277855098248 1 60386.068119477 2024-03-17T01:38:05.522780+00:00 19994330.277975931764 27870000.000015228987 262864330.277987480164 1 60386.068131057 2024-03-17T01:38:06.523279+00:00 19994330.277748748660 27869999.999996397644 262864330.277741432190 1 60386.068142649 2024-03-17T01:38:07.524885+00:00 19994330.277840737253 27870000.000019971281 262864330.277857005596 1 60386.068154260 2024-03-17T01:38:08.528033+00:00 19994330.277726508677 27870000.000014226884 262864330.277737021446 1 60386.068165774 2024-03-17T01:38:09.522889+00:00 19994330.277863826603 27870000.000003106892 262864330.277863234282 1 60386.068177436 2024-03-17T01:38:10.530419+00:00 19994330.277601677924 27870000.000035379082 262864330.277633368969 1 60386.068188953 2024-03-17T01:38:11.525556+00:00 19994330.277912452817 27870000.000033684075 262864330.277942419052 1 60386.068200546 2024-03-17T01:38:12.527156+00:00 19994330.277835473418 27869999.999992832541 262864330.277824640274 1 60386.068212086 2024-03-17T01:38:13.524212+00:00 19994330.277952078730 27869999.999986398965 262864330.277934789658 1 60386.068223637 2024-03-17T01:38:14.522245+00:00 19994330.277888871729 27869999.999983608723 262864330.277868777514 1 60386.068235317 2024-03-17T01:38:15.531415+00:00 19994330.277735803276 27869999.999970316887 262864330.277702420950 1 60386.068246789 2024-03-17T01:38:16.522595+00:00 19994330.277708604932 27869999.999995753169 262864330.277700662613 1 60386.068258397 2024-03-17T01:38:17.525494+00:00 19994330.277776420116 27869999.999960124493 262864330.277732849121 1 60386.068269940 2024-03-17T01:38:18.522846+00:00 19994330.277851901948 27870000.000016313046 262864330.277864515781 1 60386.068281626 2024-03-17T01:38:19.532502+00:00 19994330.277698248625 27870000.000047504902 262864330.277742058039 1 60386.068293107 2024-03-17T01:38:20.524446+00:00 19994330.277768298984 27870000.000082660466 262864330.277847290039 1 60386.068304697 2024-03-17T01:38:21.525781+00:00 19994330.277721155435 27870000.000079382211 262864330.277796864510 1 60386.068316217 2024-03-17T01:38:22.521127+00:00 19994330.277872525156 27870000.000010438263 262864330.277879267931 1 60386.068327817 2024-03-17T01:38:23.523352+00:00 19994330.277655050159 27869999.999989237636 262864330.277640581131 1 60386.068339391 2024-03-17T01:38:24.523358+00:00 19994330.277695849538 27869999.999979346991 262864330.277671515942 1 60386.068350947 2024-03-17T01:38:25.521798+00:00 19994330.278017159551 27869999.999977994710 262864330.277991473675 1 60386.068362551 2024-03-17T01:38:26.524422+00:00 19994330.277797989547 27869999.999986138195 262864330.277780443430 1 60386.068374117 2024-03-17T01:38:27.523709+00:00 19994330.277659393847 27870000.000007752329 262864330.277663439512 1 60386.068385708 2024-03-17T01:38:28.525157+00:00 19994330.278001815081 27870000.000025399029 262864330.278023511171 1 60386.068397252 2024-03-17T01:38:29.522591+00:00 19994330.277754832059 27870000.000029377639 262864330.277780532837 1 60386.068408866 2024-03-17T01:38:30.526064+00:00 19994330.277768488973 27870000.000029444695 262864330.277794241905 1 60386.068420386 2024-03-17T01:38:31.521375+00:00 19994330.277642168105 27870000.000032875687 262864330.277671337128 1 60386.068431985 2024-03-17T01:38:32.523471+00:00 19994330.277884241194 27870000.000026796013 262864330.277907341719 1 60386.068443534 2024-03-17T01:38:33.521328+00:00 19994330.277861669660 27870000.000038348138 262864330.277896344662 1 60386.068455108 2024-03-17T01:38:34.521350+00:00 19994330.277830664068 27870000.000023491681 262864330.277850449085 1 60386.068466737 2024-03-17T01:38:35.526070+00:00 19994330.277700077742 27869999.999968826771 262864330.277665197849 1 60386.068478258 2024-03-17T01:38:36.521490+00:00 19994330.277855455875 27869999.999994006008 262864330.277845770121 1 60386.068490027 2024-03-17T01:38:37.538313+00:00 19994330.277775343508 27870000.000003207475 262864330.277774870396 1 60386.068501465 2024-03-17T01:38:38.526584+00:00 19994330.277674876153 27869999.999968338758 262864330.277639538050 1 60386.068513024 2024-03-17T01:38:39.525278+00:00 19994330.277925152332 27870000.000020217150 262864330.277941673994 1 60386.068524577 2024-03-17T01:38:40.523466+00:00 19994330.277808818966 27870000.000018838793 262864330.277823954821 1 60386.068536147 2024-03-17T01:38:41.523053+00:00 19994330.277690533549 27870000.000038452446 262864330.277725279331 1 60386.068547740 2024-03-17T01:38:42.524711+00:00 19994330.277741722763 27870000.000002417713 262864330.277740448713 1 60386.068559311 2024-03-17T01:38:43.524474+00:00 19994330.277811612934 27870000.000026367605 262864330.277834296227 1 60386.068570862 2024-03-17T01:38:44.522417+00:00 19994330.278007350862 27869999.999989643693 262864330.277993291616 1 60386.068582461 2024-03-17T01:38:45.524664+00:00 19994330.277726739645 27869999.999942172319 262864330.277665227652 1 60386.068594143 2024-03-17T01:38:46.533970+00:00 19994330.277742248029 27869999.999979238957 262864330.277717769146 1 60386.068605688 2024-03-17T01:38:47.531450+00:00 19994330.277923561633 27870000.000016544014 262864330.277936398983 1 60386.068617193 2024-03-17T01:38:48.525438+00:00 19994330.277671277523 27869999.999978139997 262864330.277645707130 1 60386.068628819 2024-03-17T01:38:49.529993+00:00 19994330.277798850089 27870000.000007834285 262864330.277803003788 1 60386.068640516 2024-03-17T01:38:50.540547+00:00 19994330.277952339500 27870000.000066459179 262864330.278015106916 1 60386.068651962 2024-03-17T01:38:51.529487+00:00 19994330.277788542211 27870000.000025454909 262864330.277810305357 1 60386.068663564 2024-03-17T01:38:52.531888+00:00 19994330.277625933290 27870000.000017900020 262864330.277640163898 1 60386.068675111 2024-03-17T01:38:53.529594+00:00 19994330.277815930545 27869999.999965697527 262864330.277777940035 1 60386.068686690 2024-03-17T01:38:54.530041+00:00 19994330.277696579695 27869999.999936785549 262864330.277629673481 1 60386.068698179 2024-03-17T01:38:55.522694+00:00 19994330.277795918286 27869999.999975822866 262864330.277768045664 1 60386.068709848 2024-03-17T01:38:56.530806+00:00 19994330.277724709362 27870000.000008556992 262864330.277729570866 1 60386.068721572 2024-03-17T01:38:57.543834+00:00 19994330.277956727892 27869999.999975807965 262864330.277928829193 1 60386.068732957 2024-03-17T01:38:58.527468+00:00 19994330.277596972883 27869999.999983184040 262864330.277576476336 1 60386.068744497 2024-03-17T01:38:59.524556+00:00 19994330.277650218457 27870000.000003252178 262864330.277649760246 1 60386.068756183 2024-03-17T01:39:00.534194+00:00 19994330.277727779001 27869999.999981965870 262864330.277706056833 1 60386.068767763 2024-03-17T01:39:01.534693+00:00 19994330.277977071702 27870000.000041507185 262864330.278014898300 1 60386.068779267 2024-03-17T01:39:02.528692+00:00 19994330.277586720884 27870000.000063296407 262864330.277646332979 1 60386.068790808 2024-03-17T01:39:03.525825+00:00 19994330.277864031494 27870000.000020045787 262864330.277880400419 1 60386.068802334 2024-03-17T01:39:04.521710+00:00 19994330.277586359531 27870000.000045496970 262864330.277628183365 1 60386.068813965 2024-03-17T01:39:05.526600+00:00 19994330.277676608413 27869999.999978926033 262864330.277651846409 1 60386.068825514 2024-03-17T01:39:06.524380+00:00 19994330.277691934258 27870000.000009037554 262864330.277697265148 1 60386.068837056 2024-03-17T01:39:07.521684+00:00 19994330.277788739651 27869999.999972831458 262864330.277757853270 1 60386.068848661 2024-03-17T01:39:08.524293+00:00 19994330.277776371688 27869999.999971266836 262864330.277743935585 1 60386.068860226 2024-03-17T01:39:09.523506+00:00 19994330.277785290033 27870000.000027738512 262864330.277809351683 1 60386.068871784 2024-03-17T01:39:10.522182+00:00 19994330.277961213142 27869999.999979458749 262864330.277936995029 1 60386.068883415 2024-03-17T01:39:11.527043+00:00 19994330.277710609138 27869999.999980892986 262864330.277687817812 1 60386.068894963 2024-03-17T01:39:12.524797+00:00 19994330.277733664960 27869999.999990493059 262864330.277720451355 1 60386.068906500 2024-03-17T01:39:13.521622+00:00 19994330.277817025781 27870000.000005703419 262864330.277819037437 1 60386.068918204 2024-03-17T01:39:14.532814+00:00 19994330.277933727950 27870000.000008422881 262864330.277938455343 1 60386.068929682 2024-03-17T01:39:15.524551+00:00 19994330.277828458697 27870000.000030912459 262864330.277855664492 1 60386.068941380 2024-03-17T01:39:16.535239+00:00 19994330.277860108763 27869999.999980729073 262864330.277837127447 1 60386.068952862 2024-03-17T01:39:17.527247+00:00 19994330.277909003198 27869999.999947283417 262864330.277852594852 1 60386.068964464 2024-03-17T01:39:18.529637+00:00 19994330.277612268925 27869999.999999899417 262864330.277608484030 1 60386.068976072 2024-03-17T01:39:19.532567+00:00 19994330.277930658311 27869999.999956727028 262864330.277883678675 1 60386.068987635 2024-03-17T01:39:20.531663+00:00 19994330.277825724334 27870000.000022795051 262864330.277844816446 1 60386.068999118 2024-03-17T01:39:21.523803+00:00 19994330.277825947851 27870000.000020675361 262864330.277842938900 1 60386.069010718 2024-03-17T01:39:22.526061+00:00 19994330.277896132320 27870000.000063322484 262864330.277955770493 1 60386.069022365 2024-03-17T01:39:23.532340+00:00 19994330.277869928628 27870000.000044427812 262864330.277910679579 1 60386.069033936 2024-03-17T01:39:24.532066+00:00 19994330.277916528285 27869999.999963365495 262864330.277876198292 1 60386.069045604 2024-03-17T01:39:25.540203+00:00 19994330.277852006257 27869999.999987754971 262864330.277836054564 1 60386.069057178 2024-03-17T01:39:26.540177+00:00 19994330.277851138264 27869999.999989062548 262864330.277836501598 1 60386.069068616 2024-03-17T01:39:27.528462+00:00 19994330.277766637504 27870000.000006034970 262864330.277768969536 1 60386.069080176 2024-03-17T01:39:28.527230+00:00 19994330.277795176953 27869999.999994006008 262864330.277785480022 1 60386.069091759 2024-03-17T01:39:29.527931+00:00 19994330.277633056045 27869999.999987754971 262864330.277617096901 1 60386.069103317 2024-03-17T01:39:30.526636+00:00 19994330.277911782265 27870000.000023528934 262864330.277931630611 1 60386.069114870 2024-03-17T01:39:31.524805+00:00 19994330.277784433216 27869999.999962043017 262864330.277742773294 1 60386.069126482 2024-03-17T01:39:32.528013+00:00 19994330.277740053833 27869999.999939482659 262864330.277675837278 1 60386.069138021 2024-03-17T01:39:33.525011+00:00 19994330.277958463877 27869999.999984573573 262864330.277939319611 1 60386.069149613 2024-03-17T01:39:34.526609+00:00 19994330.277606185526 27870000.000023186207 262864330.277625679970 1 60386.069161255 2024-03-17T01:39:35.532475+00:00 19994330.278015613556 27869999.999984979630 262864330.277996897697 1 60386.069172861 2024-03-17T01:39:36.535176+00:00 19994330.277778401971 27870000.000044800341 262864330.277819514275 1 60386.069184400 2024-03-17T01:39:37.532192+00:00 19994330.277787908912 27870000.000040657818 262864330.277824878693 1 60386.069195975 2024-03-17T01:39:38.532237+00:00 19994330.277796182781 27870000.000016205013 262864330.277808696032 1 60386.069207564 2024-03-17T01:39:39.533479+00:00 19994330.277905981988 27870000.000008955598 262864330.277911216021 1 60386.069219225 2024-03-17T01:39:40.541068+00:00 19994330.277877286077 27870000.000040493906 262864330.277914106846 1 60386.069230673 2024-03-17T01:39:41.530168+00:00 19994330.277606055140 27870000.000042662024 262864330.277645051479 1 60386.069242398 2024-03-17T01:39:42.543228+00:00 19994330.277897983789 27870000.000021725893 262864330.277916014194 1 60386.069253862 2024-03-17T01:39:43.533708+00:00 19994330.277883421630 27869999.999994449317 262864330.277874171734 1 60386.069265353 2024-03-17T01:39:44.526522+00:00 19994330.277777176350 27870000.000011157244 262864330.277784615755 1 60386.069277060 2024-03-17T01:39:45.538011+00:00 19994330.277933891863 27870000.000044610351 262864330.277974814177 1 60386.069288503 2024-03-17T01:39:46.526677+00:00 19994330.277614418417 27870000.000017791986 262864330.277628511190 1 60386.069300162 2024-03-17T01:39:47.533985+00:00 19994330.278078012168 27870000.000042922795 262864330.278117239475 1 60386.069311689 2024-03-17T01:39:48.529886+00:00 19994330.277942776680 27869999.999947369099 262864330.277886450291 1 60386.069323337 2024-03-17T01:39:49.536331+00:00 19994330.277676410973 27870000.000037070364 262864330.277709782124 1 60386.069334812 2024-03-17T01:39:50.527704+00:00 19994330.277654826641 27869999.999981310219 262864330.277632445097 1 60386.069346521 2024-03-17T01:39:51.539424+00:00 19994330.277661483735 27870000.000019751489 262864330.277677536011 1 60386.069357903 2024-03-17T01:39:52.522806+00:00 19994330.277834422886 27869999.999999266118 262864330.277829974890 1 60386.069369514 2024-03-17T01:39:53.525967+00:00 19994330.277717184275 27869999.999965373427 262864330.277678847313 1 60386.069381097 2024-03-17T01:39:54.526814+00:00 19994330.277804039419 27869999.999963313341 262864330.277763664722 1 60386.069392730 2024-03-17T01:39:55.531931+00:00 19994330.277678836137 27869999.999884460121 262864330.277559608221 1 60386.069404277 2024-03-17T01:39:56.529513+00:00 19994330.277761545032 27869999.999976422638 262864330.277734279633 1 60386.069415821 2024-03-17T01:39:57.526952+00:00 19994330.277992077172 27870000.000004537404 262864330.277992904186 1 60386.069427393 2024-03-17T01:39:58.526776+00:00 19994330.277909390628 27869999.999996032566 262864330.277901738882 1 60386.069438974 2024-03-17T01:39:59.527402+00:00 19994330.277488961816 27870000.000020693988 262864330.277505934238 1 60386.069450554 2024-03-17T01:40:00.527881+00:00 19994330.278297014534 27869999.999968048185 262864330.278261363506 1 60386.069462692 2024-03-17T01:40:01.576601+00:00 19994330.277540665120 27869999.999974649400 262864330.277511596680 1 60386.069473764 2024-03-17T01:40:02.533254+00:00 19994330.277873128653 27869999.999958544970 262864330.277827978134 1 60386.069485336 2024-03-17T01:40:03.532993+00:00 19994330.277828812599 27869999.999968834221 262864330.277793943882 1 60386.069496858 2024-03-17T01:40:04.528558+00:00 19994330.277662400156 27869999.999986998737 262864330.277645707130 1 60386.069508500 2024-03-17T01:40:05.534425+00:00 19994330.277927700430 27870000.000015135854 262864330.277939140797 1 60386.069520060 2024-03-17T01:40:06.533196+00:00 19994330.277744051069 27869999.999990381300 262864330.277730733156 1 60386.069531607 2024-03-17T01:40:07.530862+00:00 19994330.277829688042 27869999.999979157001 262864330.277805149555 1 60386.069543178 2024-03-17T01:40:08.530610+00:00 19994330.277906857431 27870000.000048007816 262864330.277951180935 1 60386.069554720 2024-03-17T01:40:09.527822+00:00 19994330.277496270835 27870000.000015087426 262864330.277507662773 1 60386.069566232 2024-03-17T01:40:10.522423+00:00 19994330.277882132679 27870000.000006578863 262864330.277885019779 1 60386.069577926 2024-03-17T01:40:11.532835+00:00 19994330.277735006064 27870000.000024482608 262864330.277755796909 1 60386.069589402 2024-03-17T01:40:12.524276+00:00 19994330.277734804899 27870000.000038571656 262864330.277769684792 1 60386.069601043 2024-03-17T01:40:13.530126+00:00 19994330.277683656663 27869999.999951187521 262864330.277631133795 1 60386.069612635 2024-03-17T01:40:14.531665+00:00 19994330.277668308467 27869999.999994993210 262864330.277659595013 1 60386.069624125 2024-03-17T01:40:15.524404+00:00 19994330.277812033892 27869999.999985959381 262864330.277794301510 1 60386.069635792 2024-03-17T01:40:16.532423+00:00 19994330.277915440500 27870000.000011146069 262864330.277922898531 1 60386.069647342 2024-03-17T01:40:17.530361+00:00 19994330.277615956962 27870000.000001233071 262864330.277613490820 1 60386.069658864 2024-03-17T01:40:18.525820+00:00 19994330.277783457190 27870000.000024989247 262864330.277804732323 1 60386.069670397 2024-03-17T01:40:19.522279+00:00 19994330.278002727777 27870000.000024855137 262864330.278023898602 1 60386.069682064 2024-03-17T01:40:20.530324+00:00 19994330.277717612684 27869999.999980438501 262864330.277694374323 1 60386.069693534 2024-03-17T01:40:21.521304+00:00 19994330.277787145227 27869999.999990247190 262864330.277773708105 1 60386.069705122 2024-03-17T01:40:22.522549+00:00 19994330.277847092599 27869999.999989390373 262864330.277832776308 1 60386.069716734 2024-03-17T01:40:23.525800+00:00 19994330.277702331543 27869999.999994270504 262864330.277692914009 1 60386.069728289 2024-03-17T01:40:24.524144+00:00 19994330.277719672769 27869999.999985180795 262864330.277701169252 1 60386.069739826 2024-03-17T01:40:25.520957+00:00 19994330.277895256877 27869999.999974202365 262864330.277865767479 1 60386.069751418 2024-03-17T01:40:26.522502+00:00 19994330.277812365443 27869999.999995335937 262864330.277804017067 1 60386.069763013 2024-03-17T01:40:27.524335+00:00 19994330.277771104127 27870000.000052291900 262864330.277819722891 1 60386.069774575 2024-03-17T01:40:28.523253+00:00 19994330.277600046247 27870000.000012647361 262864330.277608990669 1 60386.069786233 2024-03-17T01:40:29.530555+00:00 19994330.278115663677 27870000.000050991774 262864330.278162956238 1 60386.069797700 2024-03-17T01:40:30.521292+00:00 19994330.277803607285 27869999.999974004924 262864330.277773916721 1 60386.069809290 2024-03-17T01:40:31.522626+00:00 19994330.277837838978 27869999.999959837645 262864330.277793973684 1 60386.069820870 2024-03-17T01:40:32.523195+00:00 19994330.277758270502 27869999.999981965870 262864330.277736544609 1 60386.069832473 2024-03-17T01:40:33.525647+00:00 19994330.277828894556 27869999.999996840954 262864330.277822047472 1 60386.069844057 2024-03-17T01:40:34.526535+00:00 19994330.277828812599 27869999.999984841794 262864330.277809947729 1 60386.069855634 2024-03-17T01:40:35.526765+00:00 19994330.277564059943 27869999.999958075583 262864330.277518421412 1 60386.069867150 2024-03-17T01:40:36.521785+00:00 19994330.277890626341 27869999.999992884696 262864330.277879804373 1 60386.069878748 2024-03-17T01:40:37.523796+00:00 19994330.277645796537 27869999.999991543591 262864330.277633637190 1 60386.069890326 2024-03-17T01:40:38.524159+00:00 19994330.277680326253 27869999.999995920807 262864330.277672559023 1 60386.069901879 2024-03-17T01:40:39.522372+00:00 19994330.277965474874 27869999.999997086823 262864330.277958869934 1 60386.069913730 2024-03-17T01:40:40.546238+00:00 19994330.277721125633 27869999.999995928258 262864330.277713358402 1 60386.069925043 2024-03-17T01:40:41.523695+00:00 19994330.277905236930 27870000.000070430338 262864330.277971953154 1 60386.069936624 2024-03-17T01:40:42.524337+00:00 19994330.277748689055 27870000.000033665448 262864330.277778685093 1 60386.069948158 2024-03-17T01:40:43.520833+00:00 19994330.277809303254 27870000.000031966716 262864330.277837574482 1 60386.069959744 2024-03-17T01:40:44.521855+00:00 19994330.277809206396 27870000.000036839396 262864330.277842342854 1 60386.069971327 2024-03-17T01:40:45.522645+00:00 19994330.277769923210 27869999.999971948564 262864330.277738183737 1 60386.069982910 2024-03-17T01:40:46.523385+00:00 19994330.277572561055 27869999.999987211078 262864330.277556091547 1 60386.069994517 2024-03-17T01:40:47.526244+00:00 19994330.277701422572 27870000.000032555312 262864330.277730286121 1 60386.070006192 2024-03-17T01:40:48.534984+00:00 19994330.278024885803 27869999.999984014779 262864330.278005212545 1 60386.070017857 2024-03-17T01:40:49.542811+00:00 19994330.277641136199 27870000.000009953976 262864330.277647405863 1 60386.070029187 2024-03-17T01:40:50.521729+00:00 19994330.277748368680 27869999.999988373369 262864330.277733057737 1 60386.070040985 2024-03-17T01:40:51.541145+00:00 19994330.278168745339 27870000.000003937632 262864330.278168976307 1 60386.070052371 2024-03-17T01:40:52.524901+00:00 19994330.277999799699 27870000.000007178634 262864330.278003275394 1 60386.070063922 2024-03-17T01:40:53.522835+00:00 19994330.277458570898 27870000.000007275492 262864330.277462154627 1 60386.070075679 2024-03-17T01:40:54.538649+00:00 19994330.277768265456 27870000.000018034130 262864330.277782589197 1 60386.070087175 2024-03-17T01:40:55.531897+00:00 19994330.277805749327 27870000.000038705766 262864330.277840763330 1 60386.070098720 2024-03-17T01:40:56.529355+00:00 19994330.277750961483 27869999.999972049147 262864330.277719318867 1 60386.070110389 2024-03-17T01:40:57.537568+00:00 19994330.277918629348 27870000.000025067478 262864330.277940005064 1 60386.070121826 2024-03-17T01:40:58.525740+00:00 19994330.277724966407 27869999.999999843538 262864330.277721107006 1 60386.070133582 2024-03-17T01:40:59.541475+00:00 19994330.277963418514 27870000.000009298325 262864330.277969032526 1 60386.070145087 2024-03-17T01:41:00.535503+00:00 19994330.277767553926 27869999.999986711890 262864330.277750551701 1 60386.070156524 2024-03-17T01:41:01.523650+00:00 19994330.277847971767 27870000.000003311783 262864330.277847588062 1 60386.070168149 2024-03-17T01:41:02.528083+00:00 19994330.277852147818 27870000.000045470893 262864330.277893930674 1 60386.070179717 2024-03-17T01:41:03.527560+00:00 19994330.277596849948 27869999.999979760498 262864330.277572929859 1 60386.070191209 2024-03-17T01:41:04.520429+00:00 19994330.277682233602 27870000.000014543533 262864330.277693092823 1 60386.070202806 2024-03-17T01:41:05.522442+00:00 19994330.277993418276 27870000.000020094216 262864330.278009802103 1 60386.070214415 2024-03-17T01:41:06.525499+00:00 19994330.277752991766 27869999.999969590455 262864330.277718901634 1 60386.070226020 2024-03-17T01:41:07.528145+00:00 19994330.277619089931 27869999.999985512346 262864330.277600914240 1 60386.070237527 2024-03-17T01:41:08.522349+00:00 19994330.277902599424 27870000.000012896955 262864330.277911812067 1 60386.070249076 2024-03-17T01:41:09.520192+00:00 19994330.277777727693 27869999.999977387488 262864330.277751415968 1 60386.070260736 2024-03-17T01:41:10.527566+00:00 19994330.277764715254 27869999.999966330826 262864330.277727335691 1 60386.070272248 2024-03-17T01:41:11.522222+00:00 19994330.277850061655 27870000.000026937574 262864330.277873307467 1 60386.070283822 2024-03-17T01:41:12.522214+00:00 19994330.277719553560 27869999.999988492578 262864330.277704358101 1 60386.070295526 2024-03-17T01:41:13.533431+00:00 19994330.277781564742 27870000.000000067055 262864330.277777940035 1 60386.070307275 2024-03-17T01:41:14.548535+00:00 19994330.277559038252 27870000.000021662563 262864330.277577012777 1 60386.070318582 2024-03-17T01:41:15.525432+00:00 19994330.277850832790 27870000.000023160130 262864330.277870297432 1 60386.070330217 2024-03-17T01:41:16.530737+00:00 19994330.277834251523 27869999.999968681484 262864330.277799248695 1 60386.070341718 2024-03-17T01:41:17.524416+00:00 19994330.277707379311 27869999.999975461513 262864330.277679145336 1 60386.070353441 2024-03-17T01:41:18.537283+00:00 19994330.277987543494 27869999.999991461635 262864330.277975320816 1 60386.070365082 2024-03-17T01:41:19.543075+00:00 19994330.277970414609 27870000.000008422881 262864330.277975142002 1 60386.070376571 2024-03-17T01:41:20.535706+00:00 19994330.277969405055 27869999.999958362430 262864330.277924060822 1 60386.070388274 2024-03-17T01:41:21.546844+00:00 19994330.277614280581 27870000.000031717122 262864330.277642309666 1 60386.070399665 2024-03-17T01:41:22.531054+00:00 19994330.277684260160 27869999.999972756952 262864330.277653336525 1 60386.070411314 2024-03-17T01:41:23.537527+00:00 19994330.277853071690 27870000.000035382807 262864330.277884751558 1 60386.070422797 2024-03-17T01:41:24.529606+00:00 19994330.277844525874 27870000.000027395785 262864330.277868211269 1 60386.070434316 2024-03-17T01:41:25.524877+00:00 19994330.277940753847 27869999.999983813614 262864330.277920871973 1 60386.070445873 2024-03-17T01:41:26.523392+00:00 19994330.277649898082 27870000.000010412186 262864330.277656614780 1 60386.070457625 2024-03-17T01:41:27.538806+00:00 19994330.277778342366 27870000.000025451183 262864330.277800083160 1 60386.070469127 2024-03-17T01:41:28.532561+00:00 19994330.278021708131 27869999.999969847500 262864330.277987837791 1 60386.070480823 2024-03-17T01:41:29.543060+00:00 19994330.277680177242 27869999.999991383404 262864330.277667880058 1 60386.070492208 2024-03-17T01:41:30.526728+00:00 19994330.277697645128 27869999.999967936426 262864330.277661889791 1 60386.070503798 2024-03-17T01:41:31.528172+00:00 19994330.277873300016 27870000.000006683171 262864330.277876287699 1 60386.070515465 2024-03-17T01:41:32.536179+00:00 19994330.277850903571 27870000.000023331493 262864330.277870535851 1 60386.070526947 2024-03-17T01:41:33.528221+00:00 19994330.277872972190 27869999.999972067773 262864330.277841359377 1 60386.070538706 2024-03-17T01:41:34.544232+00:00 19994330.277613688260 27869999.999993991107 262864330.277603983879 1 60386.070550051 2024-03-17T01:41:35.524422+00:00 19994330.277930922806 27870000.000069711357 262864330.277996927500 1 60386.070561762 2024-03-17T01:41:36.536190+00:00 19994330.277815978974 27870000.000030104071 262864330.277842372656 1 60386.070573203 2024-03-17T01:41:37.524787+00:00 19994330.277962327003 27870000.000010620803 262864330.277969241142 1 60386.070584967 2024-03-17T01:41:38.541170+00:00 19994330.277865562588 27869999.999975852668 262864330.277837723494 1 60386.070596419 2024-03-17T01:41:39.530580+00:00 19994330.277610801160 27869999.999995782971 262864330.277602881193 1 60386.070607949 2024-03-17T01:41:40.526819+00:00 19994330.277811583132 27869999.999975491315 262864330.277783393860 1 60386.070619564 2024-03-17T01:41:41.530312+00:00 19994330.277789469808 27869999.999953180552 262864330.277738958597 1 60386.070631124 2024-03-17T01:41:42.529078+00:00 19994330.277790021151 27869999.999978289008 262864330.277764618397 1 60386.070642757 2024-03-17T01:41:43.534172+00:00 19994330.277660880238 27870000.000005129725 262864330.277662307024 1 60386.070654499 2024-03-17T01:41:44.548711+00:00 19994330.277799248695 27870000.000028349459 262864330.277823895216 1 60386.070665896 2024-03-17T01:41:45.533440+00:00 19994330.277691215277 27869999.999965246767 262864330.277652770281 1 60386.070677442 2024-03-17T01:41:46.530927+00:00 19994330.277708582580 27870000.000005673617 262864330.277710556984 1 60386.070689046 2024-03-17T01:41:47.533537+00:00 19994330.277511373162 27870000.000057194382 262864330.277564883232 1 60386.070700536 2024-03-17T01:41:48.526248+00:00 19994330.277683120221 27869999.999996613711 262864330.277676016092 1 60386.070712191 2024-03-17T01:41:49.533309+00:00 19994330.277716688812 27870000.000002462417 262864330.277715474367 1 60386.070723751 2024-03-17T01:41:50.532044+00:00 19994330.277914285660 27870000.000014752150 262864330.277925342321 1 60386.070735330 2024-03-17T01:41:51.532513+00:00 19994330.277695901692 27869999.999964375049 262864330.277656584978 1 60386.070746852 2024-03-17T01:41:52.528026+00:00 19994330.277652822435 27869999.999955724925 262864330.277604848146 1 60386.070758616 2024-03-17T01:41:53.544371+00:00 19994330.277978632599 27870000.000058114529 262864330.278033047915 1 60386.070770035 2024-03-17T01:41:54.531041+00:00 19994330.277877181768 27869999.999989330769 262864330.277862817049 1 60386.070781666 2024-03-17T01:41:55.535947+00:00 19994330.277711816132 27869999.999980211258 262864330.277688324451 1 60386.070793253 2024-03-17T01:41:56.537050+00:00 19994330.277755882591 27870000.000017020851 262864330.277769207954 1 60386.070804802 2024-03-17T01:41:57.534880+00:00 19994330.277958147228 27870000.000012427568 262864330.277966886759 1 60386.070816351 2024-03-17T01:41:58.532750+00:00 19994330.277851458639 27870000.000042766333 262864330.277890533209 1 60386.070827885 2024-03-17T01:41:59.529244+00:00 19994330.277728769928 27870000.000011257827 262864330.277736335993 1 60386.070839470 2024-03-17T01:42:00.530240+00:00 19994330.277780767530 27869999.999975260347 262864330.277752339840 1 60386.070851461 2024-03-17T01:42:01.566220+00:00 19994330.277611918747 27869999.999979071319 262864330.277587294579 1 60386.070862604 2024-03-17T01:42:02.528979+00:00 19994330.277705959976 27869999.999994922429 262864330.277697205544 1 60386.070874208 2024-03-17T01:42:03.531542+00:00 19994330.277530625463 27870000.000006873161 262864330.277533829212 1 60386.070885716 2024-03-17T01:42:04.525859+00:00 19994330.277807425708 27869999.999999918044 262864330.277803629637 1 60386.070897372 2024-03-17T01:42:05.532905+00:00 19994330.277892027050 27870000.000009175390 262864330.277897506952 1 60386.070908913 2024-03-17T01:42:06.530136+00:00 19994330.277815062553 27869999.999999180436 262864330.277810543776 1 60386.070920460 2024-03-17T01:42:07.527753+00:00 19994330.277770165354 27870000.000012952834 262864330.277779430151 1 60386.070932005 2024-03-17T01:42:08.525174+00:00 19994330.277744881809 27870000.000024098903 262864330.277765303850 1 60386.070943590 2024-03-17T01:42:09.526190+00:00 19994330.277704998851 27870000.000001452863 262864330.277702748775 1 60386.070955241 2024-03-17T01:42:10.532832+00:00 19994330.277927316725 27869999.999976873398 262864330.277900487185 1 60386.070966756 2024-03-17T01:42:11.527679+00:00 19994330.277975451201 27870000.000017903745 262864330.277989655733 1 60386.070978303 2024-03-17T01:42:12.525411+00:00 19994330.278072573245 27869999.999998766929 262864330.278067648411 1 60386.070989865 2024-03-17T01:42:13.524346+00:00 19994330.277651939541 27870000.000002708286 262864330.277650952339 1 60386.071001400 2024-03-17T01:42:14.520937+00:00 19994330.277706645429 27869999.999941404909 262864330.277644366026 1 60386.071012984 2024-03-17T01:42:15.521807+00:00 19994330.277858283371 27870000.000018473715 262864330.277873069048 1 60386.071024592 2024-03-17T01:42:16.524734+00:00 19994330.277697488666 27870000.000046506524 262864330.277740299702 1 60386.071036649 2024-03-17T01:42:17.566481+00:00 19994330.277926929295 27870000.000020455569 262864330.277943670750 1 60386.071047754 2024-03-17T01:42:18.525941+00:00 19994330.277720753103 27870000.000000383705 262864330.277717441320 1 60386.071059285 2024-03-17T01:42:19.522246+00:00 19994330.277728274465 27870000.000058569014 262864330.277783155441 1 60386.071071128 2024-03-17T01:42:20.545473+00:00 19994330.277880024165 27870000.000000357628 262864330.277876675129 1 60386.071082445 2024-03-17T01:42:21.523286+00:00 19994330.277564212680 27870000.000034023076 262864330.277594566345 1 60386.071094002 2024-03-17T01:42:22.521732+00:00 19994330.277774665505 27870000.000019103289 262864330.277790069580 1 60386.071105590 2024-03-17T01:42:23.522949+00:00 19994330.277851913124 27869999.999987144023 262864330.277835369110 1 60386.071117156 2024-03-17T01:42:24.522302+00:00 19994330.278019271791 27869999.999958671629 262864330.277974247932 1 60386.071128771 2024-03-17T01:42:25.525791+00:00 19994330.277763742954 27869999.999984227121 262864330.277744293213 1 60386.071140366 2024-03-17T01:42:26.527580+00:00 19994330.277744814754 27869999.999969236553 262864330.277710378170 1 60386.071151949 2024-03-17T01:42:27.528338+00:00 19994330.277464471757 27869999.999986212701 262864330.277446985245 1 60386.071163446 2024-03-17T01:42:28.521725+00:00 19994330.277738817036 27870000.000002682209 262864330.277737796307 1 60386.071175071 2024-03-17T01:42:29.526164+00:00 19994330.277743883431 27870000.000000301749 262864330.277740478516 1 60386.071186627 2024-03-17T01:42:30.524606+00:00 19994330.277789320797 27870000.000039905310 262864330.277825534344 1 60386.071198170 2024-03-17T01:42:31.521860+00:00 19994330.277762714773 27870000.000009506941 262864330.277768522501 1 60386.071209847 2024-03-17T01:42:32.530818+00:00 19994330.277621082962 27870000.000008922070 262864330.277626305819 1 60386.071221333 2024-03-17T01:42:33.523180+00:00 19994330.277902171016 27869999.999982539564 262864330.277881026268 1 60386.071232910 2024-03-17T01:42:34.523469+00:00 19994330.277661032975 27869999.999958667904 262864330.277615994215 1 60386.071244447 2024-03-17T01:42:35.520271+00:00 19994330.277741793543 27870000.000027310103 262864330.277765393257 1 60386.071256099 2024-03-17T01:42:36.526938+00:00 19994330.277889661491 27870000.000007487833 262864330.277893453836 1 60386.071267642 2024-03-17T01:42:37.524266+00:00 19994330.277812205255 27870000.000016391277 262864330.277824908495 1 60386.071279190 2024-03-17T01:42:38.522050+00:00 19994330.277646780014 27869999.999984577298 262864330.277627646923 1 60386.071290803 2024-03-17T01:42:39.525352+00:00 19994330.277948573232 27869999.999985098839 262864330.277929961681 1 60386.071302357 2024-03-17T01:42:40.523681+00:00 19994330.277595616877 27869999.999976005405 262864330.277567923069 1 60386.071313920 2024-03-17T01:42:41.522744+00:00 19994330.277931552380 27869999.999989222735 262864330.277917057276 1 60386.071325482 2024-03-17T01:42:42.521667+00:00 19994330.277917031199 27870000.000023793429 262864330.277937114239 1 60386.071337163 2024-03-17T01:42:43.530892+00:00 19994330.277867645025 27869999.999985333532 262864330.277849286795 1 60386.071348638 2024-03-17T01:42:44.522334+00:00 19994330.277495868504 27870000.000044699758 262864330.277536869049 1 60386.071360244 2024-03-17T01:42:45.525103+00:00 19994330.277765043080 27870000.000047188252 262864330.277808517218 1 60386.071371866 2024-03-17T01:42:46.529203+00:00 19994330.277966886759 27869999.999988019466 262864330.277951210737 1 60386.071383378 2024-03-17T01:42:47.523840+00:00 19994330.277715522796 27870000.000001575798 262864330.277713418007 1 60386.071394973 2024-03-17T01:42:48.525639+00:00 19994330.277782820165 27869999.999966070056 262864330.277745217085 1 60386.071406638 2024-03-17T01:42:49.533561+00:00 19994330.277802869678 27869999.999993037432 262864330.277792215347 1 60386.071418134 2024-03-17T01:42:50.526735+00:00 19994330.277500938624 27869999.999990280718 262864330.277487516403 1 60386.071429816 2024-03-17T01:42:51.536120+00:00 19994330.278109092265 27870000.000001657754 262864330.278107076883 1 60386.071441373 2024-03-17T01:42:52.534623+00:00 19994330.277842447162 27870000.000014215708 262864330.277852952480 1 60386.071452919 2024-03-17T01:42:53.532239+00:00 19994330.277718245983 27869999.999964904040 262864330.277679443359 1 60386.071464492 2024-03-17T01:42:54.532121+00:00 19994330.277728151530 27869999.999967817217 262864330.277692258358 1 60386.071476082 2024-03-17T01:42:55.533487+00:00 19994330.277946993709 27870000.000002242625 262864330.277945518494 1 60386.071487591 2024-03-17T01:42:56.527863+00:00 19994330.277682535350 27869999.999960899353 262864330.277639746666 1 60386.071499221 2024-03-17T01:42:57.532711+00:00 19994330.277882575989 27869999.999972131103 262864330.277851015329 1 60386.071510776 2024-03-17T01:42:58.531047+00:00 19994330.277699682862 27869999.999947950244 262864330.277643948793 1 60386.071522454 2024-03-17T01:42:59.540061+00:00 19994330.277940936387 27869999.999975372106 262864330.277912616730 1 60386.071533915 2024-03-17T01:43:00.530203+00:00 19994330.278048671782 27869999.999996200204 262864330.278041154146 1 60386.071545878 2024-03-17T01:43:01.563906+00:00 19994330.277608875185 27869999.999991618097 262864330.277596801519 1 60386.071556971 2024-03-17T01:43:02.522343+00:00 19994330.277814209461 27869999.999994594604 262864330.277805119753 1 60386.071568534 2024-03-17T01:43:03.521352+00:00 19994330.277639418840 27869999.999983876944 262864330.277619600296 1 60386.071580109 2024-03-17T01:43:04.521387+00:00 19994330.277838524431 27870000.000029303133 262864330.277864128351 1 60386.071591725 2024-03-17T01:43:05.525014+00:00 19994330.277895536274 27869999.999969232827 262864330.277861088514 1 60386.071603271 2024-03-17T01:43:06.522650+00:00 19994330.277448177338 27870000.000003103167 262864330.277447581291 1 60386.071614831 2024-03-17T01:43:07.521391+00:00 19994330.277868252248 27869999.999974057078 262864330.277838617563 1 60386.071626417 2024-03-17T01:43:08.522446+00:00 19994330.277724128217 27869999.999921008945 262864330.277641445398 1 60386.071638005 2024-03-17T01:43:09.523658+00:00 19994330.277683090419 27870000.000039454550 262864330.277718842030 1 60386.071649601 2024-03-17T01:43:10.525540+00:00 19994330.278193242848 27870000.000030338764 262864330.278219878674 1 60386.071661153 2024-03-17T01:43:11.523641+00:00 19994330.277556404471 27870000.000039469451 262864330.277592182159 1 60386.071672744 2024-03-17T01:43:12.525094+00:00 19994330.277814988047 27870000.000011805445 262864330.277823090553 1 60386.071684429 2024-03-17T01:43:13.534650+00:00 19994330.277712017298 27869999.999993830919 262864330.277702152729 1 60386.071695923 2024-03-17T01:43:14.527732+00:00 19994330.277599263936 27869999.999981477857 262864330.277577042580 1 60386.071707454 2024-03-17T01:43:15.524016+00:00 19994330.277802899480 27870000.000005584210 262864330.277804791927 1 60386.071719179 2024-03-17T01:43:16.537077+00:00 19994330.277855377644 27869999.999969542027 262864330.277821213007 1 60386.071730640 2024-03-17T01:43:17.527311+00:00 19994330.277731526643 27869999.999970443547 262864330.277698278427 1 60386.071742218 2024-03-17T01:43:18.527625+00:00 19994330.277895770967 27869999.999978143722 262864330.277870237827 1 60386.071754008 2024-03-17T01:43:19.546310+00:00 19994330.277775745839 27869999.999968424439 262864330.277740448713 1 60386.071765340 2024-03-17T01:43:20.525388+00:00 19994330.277701098472 27870000.000007294118 262864330.277704715729 1 60386.071777015 2024-03-17T01:43:21.534097+00:00 19994330.277800634503 27870000.000022675842 262864330.277819633484 1 60386.071788635 2024-03-17T01:43:22.538093+00:00 19994330.277739658952 27870000.000037170947 262864330.277773141861 1 60386.071800093 2024-03-17T01:43:23.528068+00:00 19994330.278057351708 27870000.000036709011 262864330.278090357780 1 60386.071811661 2024-03-17T01:43:24.527472+00:00 19994330.277722857893 27870000.000019542873 262864330.277738720179 1 60386.071823564 2024-03-17T01:43:25.555936+00:00 19994330.277983132750 27870000.000039022416 262864330.278018444777 1 60386.071835058 2024-03-17T01:43:26.549017+00:00 19994330.277589034289 27869999.999960139394 262864330.277545452118 1 60386.071846494 2024-03-17T01:43:27.537145+00:00 19994330.277890451252 27869999.999979522079 262864330.277866274118 1 60386.071857905 2024-03-17T01:43:28.522981+00:00 19994330.277738600969 27869999.999987501651 262864330.277722418308 1 60386.071869607 2024-03-17T01:43:29.534025+00:00 19994330.277989674360 27869999.999973293394 262864330.277959287167 1 60386.071881171 2024-03-17T01:43:30.533186+00:00 19994330.277533601969 27869999.999974895269 262864330.277504801750 1 60386.071892706 2024-03-17T01:43:31.529827+00:00 19994330.277791980654 27869999.999970600009 262864330.277758896351 1 60386.071904655 2024-03-17T01:43:32.562171+00:00 19994330.277853917331 27870000.000043366104 262864330.277893573046 1 60386.071915873 2024-03-17T01:43:33.531417+00:00 19994330.277585111558 27870000.000002764165 262864330.277584195137 1 60386.071927394 2024-03-17T01:43:34.526848+00:00 19994330.277725156397 27870000.000019047409 262864330.277740508318 1 60386.071939072 2024-03-17T01:43:35.535829+00:00 19994330.277808532119 27869999.999996572733 262864330.277801394463 1 60386.071950579 2024-03-17T01:43:36.529987+00:00 19994330.277981899679 27869999.999998949468 262864330.277977168560 1 60386.071962173 2024-03-17T01:43:37.531705+00:00 19994330.277932863683 27869999.999981079251 262864330.277910232544 1 60386.071973655 2024-03-17T01:43:38.523825+00:00 19994330.277694720775 27870000.000024631619 262864330.277715653181 1 60386.071985304 2024-03-17T01:43:39.530284+00:00 19994330.277723919600 27869999.999974675477 262864330.277694880962 1 60386.071996800 2024-03-17T01:43:40.523513+00:00 19994330.277537647635 27870000.000000115484 262864330.277534067631 1 60386.072008440 2024-03-17T01:43:41.529264+00:00 19994330.277757234871 27869999.999980334193 262864330.277733862400 1 60386.072019980 2024-03-17T01:43:42.526294+00:00 19994330.277808949351 27870000.000031817704 262864330.277837097645 1 60386.072031663 2024-03-17T01:43:43.535690+00:00 19994330.277656741440 27869999.999991033226 262864330.277644068003 1 60386.072043098 2024-03-17T01:43:44.523621+00:00 19994330.277986124158 27870000.000023469329 262864330.278005897999 1 60386.072054774 2024-03-17T01:43:45.532438+00:00 19994330.277582205832 27870000.000027280301 262864330.277605772018 1 60386.072066245 2024-03-17T01:43:46.523547+00:00 19994330.277973420918 27870000.000041671097 262864330.278011381626 1 60386.072077914 2024-03-17T01:43:47.531743+00:00 19994330.277940556407 27870000.000033374876 262864330.277970254421 1 60386.072089494 2024-03-17T01:43:48.532300+00:00 19994330.277700822800 27870000.000005625188 262864330.277702748775 1 60386.072101019 2024-03-17T01:43:49.528074+00:00 19994330.277666714042 27870000.000016555190 262864330.277679592371 1 60386.072112711 2024-03-17T01:43:50.538191+00:00 19994330.277640696615 27870000.000027433038 262864330.277664422989 1 60386.072124195 2024-03-17T01:43:51.530432+00:00 19994330.277952652425 27869999.999939255416 262864330.277888208628 1 60386.072135838 2024-03-17T01:43:52.536375+00:00 19994330.277728281915 27869999.999994203448 262864330.277718812227 1 60386.072147380 2024-03-17T01:43:53.533611+00:00 19994330.277718931437 27870000.000002592802 262864330.277717828751 1 60386.072158905 2024-03-17T01:43:54.529380+00:00 19994330.277845155448 27870000.000030096620 262864330.277871549129 1 60386.072170548 2024-03-17T01:43:55.535313+00:00 19994330.277768868953 27870000.000004444271 262864330.277769625187 1 60386.072182173 2024-03-17T01:43:56.539723+00:00 19994330.277674552053 27869999.999998692423 262864330.277669548988 1 60386.072193632 2024-03-17T01:43:57.529846+00:00 19994330.277746986598 27870000.000065971166 262864330.277809262276 1 60386.072205206 2024-03-17T01:43:58.529839+00:00 19994330.277853809297 27869999.999991439283 262864330.277841567993 1 60386.072216707 2024-03-17T01:43:59.523523+00:00 19994330.277712903917 27869999.999966606498 262864330.277675837278 1 60386.072228458 2024-03-17T01:44:00.538770+00:00 19994330.277933020145 27869999.999962255359 262864330.277891606092 1 60386.072239920 2024-03-17T01:44:01.529062+00:00 19994330.277777798474 27869999.999965924770 262864330.277740031481 1 60386.072251613 2024-03-17T01:44:02.539394+00:00 19994330.277762636542 27869999.999968782067 262864330.277727723122 1 60386.072262987 2024-03-17T01:44:03.522111+00:00 19994330.277875825763 27869999.999960672110 262864330.277832806110 1 60386.072274575 2024-03-17T01:44:04.523242+00:00 19994330.277839828283 27869999.999994762242 262864330.277830898762 1 60386.072286239 2024-03-17T01:44:05.531027+00:00 19994330.277696669102 27869999.999972406775 262864330.277665376663 1 60386.072297744 2024-03-17T01:44:06.525138+00:00 19994330.277963262051 27870000.000008139759 262864330.277967691422 1 60386.072309367 2024-03-17T01:44:07.529326+00:00 19994330.277978204191 27869999.999998021871 262864330.277972549200 1 60386.072321005 2024-03-17T01:44:08.534825+00:00 19994330.277683231980 27870000.000037226826 262864330.277716755867 1 60386.072332499 2024-03-17T01:44:09.527926+00:00 19994330.277757953852 27870000.000000219792 262864330.277754455805 1 60386.072344054 2024-03-17T01:44:10.526300+00:00 19994330.278067164123 27870000.000039409846 262864330.278102874756 1 60386.072355640 2024-03-17T01:44:11.527286+00:00 19994330.277585580945 27870000.000045638531 262864330.277627527714 1 60386.072367152 2024-03-17T01:44:12.521958+00:00 19994330.277634125203 27869999.999977458268 262864330.277607887983 1 60386.072378972 2024-03-17T01:44:13.543146+00:00 19994330.277971554548 27869999.999969642609 262864330.277937501669 1 60386.072390291 2024-03-17T01:44:14.521188+00:00 19994330.277847200632 27869999.999951250851 262864330.277794748545 1 60386.072401884 2024-03-17T01:44:15.522804+00:00 19994330.277881946415 27870000.000006172806 262864330.277884423733 1 60386.072413503 2024-03-17T01:44:16.526632+00:00 19994330.277752112597 27870000.000002995133 262864330.277751386166 1 60386.072425040 2024-03-17T01:44:17.523506+00:00 19994330.277767088264 27870000.000025998801 262864330.277789384127 1 60386.072436625 2024-03-17T01:44:18.524429+00:00 19994330.277916956693 27870000.000033959746 262864330.277947247028 1 60386.072448240 2024-03-17T01:44:19.527931+00:00 19994330.277761418372 27870000.000015314668 262864330.277773052454 1 60386.072459857 2024-03-17T01:44:20.531688+00:00 19994330.277527805418 27869999.999970465899 262864330.277494579554 1 60386.072471372 2024-03-17T01:44:21.526531+00:00 19994330.277884446084 27869999.999999001622 262864330.277879744768 1 60386.072482891 2024-03-17T01:44:22.521801+00:00 19994330.277844417840 27870000.000020004809 262864330.277860730886 1 60386.072494474 2024-03-17T01:44:23.522528+00:00 19994330.277817349881 27869999.999964989722 262864330.277778625488 1 60386.072506047 2024-03-17T01:44:24.522442+00:00 19994330.277784571052 27869999.999947022647 262864330.277727901936 1 60386.072517601 2024-03-17T01:44:25.520725+00:00 19994330.277896113694 27870000.000010434538 262864330.277902841568 1 60386.072529220 2024-03-17T01:44:26.524645+00:00 19994330.277685001493 27869999.999969843775 262864330.277651131153 1 60386.072540786 2024-03-17T01:44:27.523870+00:00 19994330.277877114713 27869999.999970253557 262864330.277843683958 1 60386.072552328 2024-03-17T01:44:28.521167+00:00 19994330.277712326497 27870000.000047683716 262864330.277756303549 1 60386.072563902 2024-03-17T01:44:29.521125+00:00 19994330.277723133564 27870000.000022340566 262864330.277741789818 1 60386.072575491 2024-03-17T01:44:30.522415+00:00 19994330.277673937380 27869999.999996926636 262864330.277667164803 1 60386.072587045 2024-03-17T01:44:31.520693+00:00 19994330.277844455093 27869999.999980777502 262864330.277821540833 1 60386.072598627 2024-03-17T01:44:32.521391+00:00 19994330.277666702867 27870000.000004600734 262864330.277667582035 1 60386.072610206 2024-03-17T01:44:33.521756+00:00 19994330.277963615954 27869999.999965067953 262864330.277924984694 1 60386.072621776 2024-03-17T01:44:34.521462+00:00 19994330.277585957199 27869999.999981824309 262864330.277564078569 1 60386.072633362 2024-03-17T01:44:35.522479+00:00 19994330.277840074152 27869999.999977294356 262864330.277813673019 1 60386.072644931 2024-03-17T01:44:36.522010+00:00 19994330.277918092906 27870000.000009890646 262864330.277924299240 1 60386.072656565 2024-03-17T01:44:37.527206+00:00 19994330.277503147721 27870000.000005077571 262864330.277504503727 1 60386.072668078 2024-03-17T01:44:38.521947+00:00 19994330.277863245457 27870000.000016849488 262864330.277876377106 1 60386.072679667 2024-03-17T01:44:39.523195+00:00 19994330.277898985893 27869999.999999519438 262864330.277894824743 1 60386.072691222 2024-03-17T01:44:40.521574+00:00 19994330.278017342091 27870000.000006441027 262864330.278020083904 1 60386.072702813 2024-03-17T01:44:41.523073+00:00 19994330.277642540634 27869999.999990686774 262864330.277629554272 1 60386.072714404 2024-03-17T01:44:42.524520+00:00 19994330.277783691883 27870000.000009763986 262864330.277789771557 1 60386.072725984 2024-03-17T01:44:43.525027+00:00 19994330.277996864170 27869999.999999050051 262864330.277992218733 1 60386.072737536 2024-03-17T01:44:44.523090+00:00 19994330.277425091714 27869999.999984234571 262864330.277405619621 1 60386.072749177 2024-03-17T01:44:45.528895+00:00 19994330.277847770602 27869999.999950684607 262864330.277794748545 1 60386.072760738 2024-03-17T01:44:46.527823+00:00 19994330.277683597058 27869999.999984078109 262864330.277663975954 1 60386.072772309 2024-03-17T01:44:47.527467+00:00 19994330.277651380748 27869999.999956410378 262864330.277604073286 1 60386.072783930 2024-03-17T01:44:48.531518+00:00 19994330.278156429529 27870000.000037219375 262864330.278189957142 1 60386.072795467 2024-03-17T01:44:49.528286+00:00 19994330.277748048306 27869999.999972242862 262864330.277716606855 1 60386.072807197 2024-03-17T01:44:50.541863+00:00 19994330.277887940407 27869999.999995410442 262864330.277879655361 1 60386.072818753 2024-03-17T01:44:51.540238+00:00 19994330.277899436653 27870000.000032372773 262864330.277928113937 1 60386.072830129 2024-03-17T01:44:52.523146+00:00 19994330.277829937637 27870000.000033956021 262864330.277860194445 1 60386.072841699 2024-03-17T01:44:53.522827+00:00 19994330.277864139527 27870000.000039104372 262864330.277899533510 1 60386.072853290 2024-03-17T01:44:54.524227+00:00 19994330.277640752494 27870000.000046741217 262864330.277683794498 1 60386.072864946 2024-03-17T01:44:55.531326+00:00 19994330.277784574777 27870000.000035546720 262864330.277816444635 1 60386.072876606 2024-03-17T01:44:56.538727+00:00 19994330.277715981007 27869999.999933037907 262864330.277645319700 1 60386.072888149 2024-03-17T01:44:57.536056+00:00 19994330.277977101505 27869999.999992392957 262864330.277965813875 1 60386.072899647 2024-03-17T01:44:58.529458+00:00 19994330.277760595083 27869999.999955609441 262864330.277712494135 1 60386.072911158 2024-03-17T01:44:59.524057+00:00 19994330.277933400124 27869999.999990962446 262864330.277920663357 1 60386.072922776 2024-03-17T01:45:00.527885+00:00 19994330.277982361615 27869999.999996833503 262864330.277975499630 1 60386.072934788 2024-03-17T01:45:01.565647+00:00 19994330.278001084924 27870000.000024035573 262864330.278021395206 1 60386.072945980 2024-03-17T01:45:02.532717+00:00 19994330.277567993850 27870000.000035103410 262864330.277599394321 1 60386.072957538 2024-03-17T01:45:03.531294+00:00 19994330.277879104018 27869999.999975763261 262864330.277851164341 1 60386.072969121 2024-03-17T01:45:04.532081+00:00 19994330.277882061899 27869999.999985978007 262864330.277864366770 1 60386.072980587 2024-03-17T01:45:05.522742+00:00 19994330.277698002756 27870000.000008136034 262864330.277702450752 1 60386.072992251 2024-03-17T01:45:06.530529+00:00 19994330.277684397995 27870000.000077418983 262864330.277758121490 1 60386.073003789 2024-03-17T01:45:07.527369+00:00 19994330.278064843267 27870000.000013552606 262864330.278074711561 1 60386.073015356 2024-03-17T01:45:08.526772+00:00 19994330.277691844851 27869999.999983649701 262864330.277671784163 1 60386.073026902 2024-03-17T01:45:09.524317+00:00 19994330.277778644115 27870000.000002149493 262864330.277777105570 1 60386.073038454 2024-03-17T01:45:10.522394+00:00 19994330.277670752257 27869999.999984376132 262864330.277651429176 1 60386.073050024 2024-03-17T01:45:11.522116+00:00 19994330.277903955430 27870000.000014014542 262864330.277914255857 1 60386.073061617 2024-03-17T01:45:12.523727+00:00 19994330.277663394809 27870000.000034496188 262864330.277694225311 1 60386.073073188 2024-03-17T01:45:13.523448+00:00 19994330.277861323208 27869999.999996528029 262864330.277854174376 1 60386.073084762 2024-03-17T01:45:14.523439+00:00 19994330.277551606297 27869999.999952007085 262864330.277499914169 1 60386.073096389 2024-03-17T01:45:15.528046+00:00 19994330.277733989060 27870000.000013269484 262864330.277743548155 1 60386.073108037 2024-03-17T01:45:16.534347+00:00 19994330.277723804116 27870000.000005785376 262864330.277725875378 1 60386.073119532 2024-03-17T01:45:17.527606+00:00 19994330.277689181268 27870000.000013597310 262864330.277699083090 1 60386.073131077 2024-03-17T01:45:18.525100+00:00 19994330.277842652053 27869999.999974813312 262864330.277813762426 1 60386.073142637 2024-03-17T01:45:19.523894+00:00 19994330.277568262070 27869999.999968226999 262864330.277532786131 1 60386.073154327 2024-03-17T01:45:20.533902+00:00 19994330.277903549373 27869999.999976161867 262864330.277876019478 1 60386.073165779 2024-03-17T01:45:21.523339+00:00 19994330.277761634439 27870000.000014543533 262864330.277772486210 1 60386.073177354 2024-03-17T01:45:22.523425+00:00 19994330.277675110847 27869999.999999318272 262864330.277670741081 1 60386.073188965 2024-03-17T01:45:23.526584+00:00 19994330.277612298727 27869999.999995753169 262864330.277604371309 1 60386.073200484 2024-03-17T01:45:24.521827+00:00 19994330.277904540300 27869999.999999631196 262864330.277900487185 1 60386.073212097 2024-03-17T01:45:25.525223+00:00 19994330.277860824019 27870000.000033847988 262864330.277890980244 1 60386.073223752 2024-03-17T01:45:26.532193+00:00 19994330.277769066393 27869999.999997213483 262864330.277762562037 1 60386.073235251 2024-03-17T01:45:27.525709+00:00 19994330.277787718922 27869999.999999679625 262864330.277783691883 1 60386.073246813 2024-03-17T01:45:28.524622+00:00 19994330.277897056192 27870000.000005658716 262864330.277899026871 1 60386.073258350 2024-03-17T01:45:29.521426+00:00 19994330.277809452266 27869999.999984160066 262864330.277789890766 1 60386.073269910 2024-03-17T01:45:30.520191+00:00 19994330.277687266469 27869999.999956376851 262864330.277639925480 1 60386.073281510 2024-03-17T01:45:31.522429+00:00 19994330.277842391282 27869999.999981004745 262864330.277819722891 1 60386.073293058 2024-03-17T01:45:32.520195+00:00 19994330.277975484729 27870000.000010084361 262864330.277981877327 1 60386.073304664 2024-03-17T01:45:33.522976+00:00 19994330.278000317514 27869999.999955229461 262864330.277951866388 1 60386.073316219 2024-03-17T01:45:34.521351+00:00 19994330.277742445469 27870000.000001192093 262864330.277739942074 1 60386.073327824 2024-03-17T01:45:35.524046+00:00 19994330.277819570154 27870000.000024046749 262864330.277839928865 1 60386.073339361 2024-03-17T01:45:36.520811+00:00 19994330.277909953147 27870000.000000625849 262864330.277906894684 1 60386.073350968 2024-03-17T01:45:37.523627+00:00 19994330.277946613729 27870000.000033013523 262864330.277975946665 1 60386.073362552 2024-03-17T01:45:38.524482+00:00 19994330.277711298317 27869999.999970383942 262864330.277677983046 1 60386.073374120 2024-03-17T01:45:39.523958+00:00 19994330.277629017830 27869999.999980367720 262864330.277605682611 1 60386.073385694 2024-03-17T01:45:40.523927+00:00 19994330.277715388685 27869999.999949466437 262864330.277661144733 1 60386.073397246 2024-03-17T01:45:41.522094+00:00 19994330.278009712696 27870000.000006366521 262864330.278012394905 1 60386.073408910 2024-03-17T01:45:42.529837+00:00 19994330.277783334255 27870000.000012818724 262864330.277792453766 1 60386.073420517 2024-03-17T01:45:43.532671+00:00 19994330.277750875801 27870000.000013031065 262864330.277760207653 1 60386.073432097 2024-03-17T01:45:44.533204+00:00 19994330.277710631490 27870000.000035706908 262864330.277742624283 1 60386.073443672 2024-03-17T01:45:45.533233+00:00 19994330.277598027140 27869999.999973643571 262864330.277567982674 1 60386.073455271 2024-03-17T01:45:46.535464+00:00 19994330.277836296707 27870000.000015646219 262864330.277848243713 1 60386.073466863 2024-03-17T01:45:47.536993+00:00 19994330.277777485549 27870000.000060893595 262864330.277834683657 1 60386.073478340 2024-03-17T01:45:48.528581+00:00 19994330.277782376856 27870000.000053182244 262864330.277831852436 1 60386.073489868 2024-03-17T01:45:49.524548+00:00 19994330.277618553489 27870000.000052683055 262864330.277667552233 1 60386.073501463 2024-03-17T01:45:50.526360+00:00 19994330.277659770101 27870000.000029977411 262864330.277686059475 1 60386.073513027 2024-03-17T01:45:51.525560+00:00 19994330.277831193060 27869999.999995678663 262864330.277823179960 1 60386.073524678 2024-03-17T01:45:52.532208+00:00 19994330.277987565845 27869999.999987933785 262864330.277971804142 1 60386.073536172 2024-03-17T01:45:53.525217+00:00 19994330.277779754251 27870000.000009410083 262864330.277785480022 1 60386.073547830 2024-03-17T01:45:54.532549+00:00 19994330.277994867414 27870000.000039141625 262864330.278030306101 1 60386.073559381 2024-03-17T01:45:55.530503+00:00 19994330.277628600597 27870000.000023551285 262864330.277648448944 1 60386.073571137 2024-03-17T01:45:56.546270+00:00 19994330.277694363147 27870000.000004258007 262864330.277694940567 1 60386.073582491 2024-03-17T01:45:57.527195+00:00 19994330.278047908098 27870000.000008180737 262864330.278052389622 1 60386.073594169 2024-03-17T01:45:58.536233+00:00 19994330.277689520270 27870000.000049676746 262864330.277735501528 1 60386.073605616 2024-03-17T01:45:59.525245+00:00 19994330.277720808983 27870000.000003568828 262864330.277720689774 1 60386.073617348 2024-03-17T01:46:00.538827+00:00 19994330.277744326741 27869999.999970525503 262864330.277711153030 1 60386.073628992 2024-03-17T01:46:01.544925+00:00 19994330.277750082314 27869999.999964565039 262864330.277710944414 1 60386.073640379 2024-03-17T01:46:02.528730+00:00 19994330.277859203517 27869999.999971501529 262864330.277827024460 1 60386.073651989 2024-03-17T01:46:03.531871+00:00 19994330.278054300696 27870000.000016458333 262864330.278067052364 1 60386.073663496 2024-03-17T01:46:04.526106+00:00 19994330.277882106602 27869999.999959468842 262864330.277837872505 1 60386.073675087 2024-03-17T01:46:05.527497+00:00 19994330.277810573578 27869999.999973177910 262864330.277780056000 1 60386.073686699 2024-03-17T01:46:06.530849+00:00 19994330.277757089585 27869999.999982178211 262864330.277735561132 1 60386.073698270 2024-03-17T01:46:07.530514+00:00 19994330.277991525829 27870000.000001940876 262864330.277989774942 1 60386.073709887 2024-03-17T01:46:08.534203+00:00 19994330.277840703726 27869999.999978855252 262864330.277815848589 1 60386.073721330 2024-03-17T01:46:09.522910+00:00 19994330.277906652540 27870000.000001832843 262864330.277904808521 1 60386.073732955 2024-03-17T01:46:10.527349+00:00 19994330.277715325356 27870000.000010117888 262864330.277721762657 1 60386.073744555 2024-03-17T01:46:11.529591+00:00 19994330.277689471841 27869999.999941889197 262864330.277627646923 1 60386.073756084 2024-03-17T01:46:12.525637+00:00 19994330.277910966426 27869999.999994479120 262864330.277901768684 1 60386.073767731 2024-03-17T01:46:13.532007+00:00 19994330.277742367238 27869999.999963011593 262864330.277701675892 1 60386.073779238 2024-03-17T01:46:14.526195+00:00 19994330.277628242970 27869999.999972973019 262864330.277597516775 1 60386.073790770 2024-03-17T01:46:15.522571+00:00 19994330.277671180665 27869999.999962925911 262864330.277630418539 1 60386.073802415 2024-03-17T01:46:16.528653+00:00 19994330.277785234153 27870000.000024769455 262864330.277806311846 1 60386.073813970 2024-03-17T01:46:17.527046+00:00 19994330.277794357389 27870000.000062268227 262864330.277852922678 1 60386.073825491 2024-03-17T01:46:18.522375+00:00 19994330.277894299477 27870000.000034362078 262864330.277924954891 1 60386.073837102 2024-03-17T01:46:19.525659+00:00 19994330.277910634875 27870000.000024951994 262864330.277931869030 1 60386.073848724 2024-03-17T01:46:20.529795+00:00 19994330.277860425413 27869999.999999161810 262864330.277855902910 1 60386.073860238 2024-03-17T01:46:21.524577+00:00 19994330.277700651437 27869999.999965220690 262864330.277662187815 1 60386.073871911 2024-03-17T01:46:22.533092+00:00 19994330.277802396566 27869999.999959491193 262864330.277758210897 1 60386.073883373 2024-03-17T01:46:23.523449+00:00 19994330.277774389833 27869999.999974224716 262864330.277744919062 1 60386.073895104 2024-03-17T01:46:24.536955+00:00 19994330.277845337987 27869999.999976608902 262864330.277818262577 1 60386.073906641 2024-03-17T01:46:25.533742+00:00 19994330.277771122754 27869999.999995172024 262864330.277762591839 1 60386.073918172 2024-03-17T01:46:26.530090+00:00 19994330.277830608189 27870000.000019386411 262864330.277846276760 1 60386.073929678 2024-03-17T01:46:27.524165+00:00 19994330.277771379799 27869999.999997727573 262864330.277765423059 1 60386.073941272 2024-03-17T01:46:28.525882+00:00 19994330.277686867863 27870000.000028856099 262864330.277712017298 1 60386.073952782 2024-03-17T01:46:29.520388+00:00 19994330.277782764286 27870000.000048987567 262864330.277828067541 1 60386.073964369 2024-03-17T01:46:30.521493+00:00 19994330.277922365814 27869999.999995019287 262864330.277913689613 1 60386.073975977 2024-03-17T01:46:31.524399+00:00 19994330.277703624219 27870000.000032130629 262864330.277732044458 1 60386.073987547 2024-03-17T01:46:32.524077+00:00 19994330.277840852737 27869999.999978188425 262864330.277815341949 1 60386.073999130 2024-03-17T01:46:33.524870+00:00 19994330.277590829879 27870000.000013835728 262864330.277600973845 1 60386.074010676 2024-03-17T01:46:34.522394+00:00 19994330.277988802642 27870000.000014755875 262864330.277999848127 1 60386.074022284 2024-03-17T01:46:35.525297+00:00 19994330.277679543942 27869999.999989565462 262864330.277665406466 1 60386.074033821 2024-03-17T01:46:36.522124+00:00 19994330.277802199125 27870000.000034816563 262864330.277833312750 1 60386.074045410 2024-03-17T01:46:37.523405+00:00 19994330.277879878879 27869999.999986138195 262864330.277862310410 1 60386.074057044 2024-03-17T01:46:38.528569+00:00 19994330.277643710375 27869999.999990995973 262864330.277631014585 1 60386.074068566 2024-03-17T01:46:39.524121+00:00 19994330.277772326022 27870000.000026009977 262864330.277794659138 1 60386.074080202 2024-03-17T01:46:40.529478+00:00 19994330.277886971831 27870000.000058311969 262864330.277941584587 1 60386.074091692 2024-03-17T01:46:41.522139+00:00 19994330.277737516910 27870000.000040780753 262864330.277774602175 1 60386.074103360 2024-03-17T01:46:42.530325+00:00 19994330.277967061847 27870000.000019162893 262864330.277982532978 1 60386.074114846 2024-03-17T01:46:43.522670+00:00 19994330.277692243457 27869999.999989200383 262864330.277677774429 1 60386.074126480 2024-03-17T01:46:44.527903+00:00 19994330.277984112501 27869999.999956652522 262864330.277937084436 1 60386.074138012 2024-03-17T01:46:45.524204+00:00 19994330.277711771429 27869999.999987926334 262864330.277696013451 1 60386.074149571 2024-03-17T01:46:46.522983+00:00 19994330.277967702597 27870000.000031422824 262864330.277995407581 1 60386.074161188 2024-03-17T01:46:47.526599+00:00 19994330.277433186769 27870000.000033710152 262864330.277463197708 1 60386.074172773 2024-03-17T01:46:48.527592+00:00 19994330.277640685439 27869999.999991789460 262864330.277628779411 1 60386.074184446 2024-03-17T01:46:49.536081+00:00 19994330.277666591108 27869999.999984618276 262864330.277647525072 1 60386.074195844 2024-03-17T01:46:50.520931+00:00 19994330.277883261442 27870000.000001434237 262864330.277880996466 1 60386.074207574 2024-03-17T01:46:51.534384+00:00 19994330.277753923088 27870000.000023785979 262864330.277774006128 1 60386.074219008 2024-03-17T01:46:52.522283+00:00 19994330.277801815420 27870000.000042758882 262864330.277840882540 1 60386.074230801 2024-03-17T01:46:53.541192+00:00 19994330.277909442782 27870000.000023007393 262864330.277928769588 1 60386.074242330 2024-03-17T01:46:54.537301+00:00 19994330.277533754706 27870000.000020790845 262864330.277550876141 1 60386.074253763 2024-03-17T01:46:55.525123+00:00 19994330.277793951333 27869999.999916289002 262864330.277706533670 1 60386.074265411 2024-03-17T01:46:56.531476+00:00 19994330.277750037611 27869999.999959040433 262864330.277705401182 1 60386.074276953 2024-03-17T01:46:57.528771+00:00 19994330.277937840670 27870000.000012394041 262864330.277946531773 1 60386.074288443 2024-03-17T01:46:58.521443+00:00 19994330.277581907809 27869999.999984014779 262864330.277562230825 1 60386.074300105 2024-03-17T01:46:59.529075+00:00 19994330.277891572565 27870000.000001613051 262864330.277889490128 1 60386.074311724 2024-03-17T01:47:00.532966+00:00 19994330.277840975672 27870000.000019323081 262864330.277856588364 1 60386.074323199 2024-03-17T01:47:01.524390+00:00 19994330.277832210064 27870000.000011570752 262864330.277840077877 1 60386.074334746 2024-03-17T01:47:02.522082+00:00 19994330.277635492384 27870000.000033512712 262864330.277665287256 1 60386.074346387 2024-03-17T01:47:03.527827+00:00 19994330.277840163559 27870000.000016808510 262864330.277853280306 1 60386.074357919 2024-03-17T01:47:04.524254+00:00 19994330.277704082429 27870000.000049691647 262864330.277750074863 1 60386.074369467 2024-03-17T01:47:05.521932+00:00 19994330.277801409364 27869999.999989349395 262864330.277787089348 1 60386.074381045 2024-03-17T01:47:06.522262+00:00 19994330.277809824795 27870000.000018183142 262864330.277824312449 1 60386.074392595 2024-03-17T01:47:07.520240+00:00 19994330.277682669461 27869999.999977227300 262864330.277656197548 1 60386.074404188 2024-03-17T01:47:08.521834+00:00 19994330.277810432017 27870000.000028710812 262864330.277835428715 1 60386.074415768 2024-03-17T01:47:09.522304+00:00 19994330.277781873941 27869999.999986831099 262864330.277765005827 1 60386.074427353 2024-03-17T01:47:10.523279+00:00 19994330.277672037482 27869999.999995883554 262864330.277664244175 1 60386.074438885 2024-03-17T01:47:11.519651+00:00 19994330.277841452509 27869999.999971095473 262864330.277808845043 1 60386.074450506 2024-03-17T01:47:12.523751+00:00 19994330.277998086065 27870000.000024080276 262864330.278018474579 1 60386.074462089 2024-03-17T01:47:13.524481+00:00 19994330.277642909437 27870000.000016223639 262864330.277655422688 1 60386.074473794 2024-03-17T01:47:14.535798+00:00 19994330.277978502214 27870000.000017367303 262864330.277992188931 1 60386.074485272 2024-03-17T01:47:15.527484+00:00 19994330.277946848422 27869999.999945215881 262864330.277888387442 1 60386.074496815 2024-03-17T01:47:16.524795+00:00 19994330.277818545699 27869999.999968916178 262864330.277783751488 1 60386.074508431 2024-03-17T01:47:17.528454+00:00 19994330.277679789811 27869999.999943878502 262864330.277619987726 1 60386.074519916 2024-03-17T01:47:18.520759+00:00 19994330.277940642089 27869999.999989185482 262864330.277926117182 1 60386.074531550 2024-03-17T01:47:19.525924+00:00 19994330.277578219771 27869999.999993570149 262864330.277568101883 1 60386.074543137 2024-03-17T01:47:20.527067+00:00 19994330.277777317911 27869999.999966964126 262864330.277740597725 1 60386.074554704 2024-03-17T01:47:21.526398+00:00 19994330.278087664396 27870000.000042300671 262864330.278126269579 1 60386.074566293 2024-03-17T01:47:22.527681+00:00 19994330.277824934572 27869999.999992974102 262864330.277814209461 1 60386.074577939 2024-03-17T01:47:23.533897+00:00 19994330.277625937015 27869999.999953314662 262864330.277575582266 1 60386.074589389 2024-03-17T01:47:24.523237+00:00 19994330.277906551957 27870000.000018998981 262864330.277921855450 1 60386.074601105 2024-03-17T01:47:25.535500+00:00 19994330.277877558023 27869999.999996807426 262864330.277870684862 1 60386.074612761 2024-03-17T01:47:26.542597+00:00 19994330.277920793742 27869999.999960139394 262864330.277877211571 1 60386.074624157 2024-03-17T01:47:27.527112+00:00 19994330.277777187526 27869999.999990794808 262864330.277764290571 1 60386.074635709 2024-03-17T01:47:28.525246+00:00 19994330.277694754303 27869999.999959249049 262864330.277650326490 1 60386.074647293 2024-03-17T01:47:29.526152+00:00 19994330.277732819319 27869999.999981261790 262864330.277710378170 1 60386.074658924 2024-03-17T01:47:30.531027+00:00 19994330.277832970023 27869999.999989837408 262864330.277819097042 1 60386.074670523 2024-03-17T01:47:31.533242+00:00 19994330.277759466320 27869999.999954566360 262864330.277710348368 1 60386.074682121 2024-03-17T01:47:32.535214+00:00 19994330.277693159878 27870000.000038728118 262864330.277728199959 1 60386.074693851 2024-03-17T01:47:33.548715+00:00 19994330.277648068964 27870000.000031307340 262864330.277675658464 1 60386.074705116 2024-03-17T01:47:34.522022+00:00 19994330.277709484100 27870000.000009424984 262864330.277715206146 1 60386.074716760 2024-03-17T01:47:35.528074+00:00 19994330.277855593711 27870000.000024359673 262864330.277876257896 1 60386.074728335 2024-03-17T01:47:36.528117+00:00 19994330.277820196003 27870000.000016942620 262864330.277833431959 1 60386.074739920 2024-03-17T01:47:37.529069+00:00 19994330.277690179646 27869999.999974876642 262864330.277661353350 1 60386.074751502 2024-03-17T01:47:38.529801+00:00 19994330.277712296695 27870000.000021643937 262864330.277730226517 1 60386.074763110 2024-03-17T01:47:39.532737+00:00 19994330.278056122363 27869999.999987788498 262864330.278040200472 1 60386.074774654 2024-03-17T01:47:40.530100+00:00 19994330.277504581958 27869999.999989807606 262864330.277490705252 1 60386.074786201 2024-03-17T01:47:41.527723+00:00 19994330.277884911746 27869999.999987822026 262864330.277869015932 1 60386.074797789 2024-03-17T01:47:42.528920+00:00 19994330.277771260589 27869999.999995410442 262864330.277762979269 1 60386.074809304 2024-03-17T01:47:43.523884+00:00 19994330.278034895658 27870000.000020038337 262864330.278051227331 1 60386.074820999 2024-03-17T01:47:44.534328+00:00 19994330.277895968407 27870000.000006463379 262864330.277898728848 1 60386.074832541 2024-03-17T01:47:45.531535+00:00 19994330.277765549719 27869999.999993238598 262864330.277755081654 1 60386.074844032 2024-03-17T01:47:46.524351+00:00 19994330.277840707451 27869999.999929226935 262864330.277766227722 1 60386.074855629 2024-03-17T01:47:47.526377+00:00 19994330.277635697275 27870000.000023201108 262864330.277655184269 1 60386.074867142 2024-03-17T01:47:48.521089+00:00 19994330.277888514102 27869999.999992866069 262864330.277877688408 1 60386.074878903 2024-03-17T01:47:49.537236+00:00 19994330.277954600751 27869999.999979905784 262864330.277930825949 1 60386.074890537 2024-03-17T01:47:50.542408+00:00 19994330.277604199946 27870000.000015750527 262864330.277616232634 1 60386.074902018 2024-03-17T01:47:51.534324+00:00 19994330.277652140707 27869999.999994549900 262864330.277642995119 1 60386.074913668 2024-03-17T01:47:52.540851+00:00 19994330.277622740716 27869999.999980695546 262864330.277599722147 1 60386.074925258 2024-03-17T01:47:53.542326+00:00 19994330.277919363230 27870000.000003010035 262864330.277918666601 1 60386.074936610 2024-03-17T01:47:54.523089+00:00 19994330.277885954827 27870000.000002585351 262864330.277884840965 1 60386.074948388 2024-03-17T01:47:55.540738+00:00 19994330.278062902391 27870000.000005457550 262864330.278064668179 1 60386.074959853 2024-03-17T01:47:56.531273+00:00 19994330.277668852359 27870000.000080078840 262864330.277745246887 1 60386.074971409 2024-03-17T01:47:57.529708+00:00 19994330.277710087597 27870000.000051535666 262864330.277757912874 1 60386.074983089 2024-03-17T01:47:58.538886+00:00 19994330.277729671448 27870000.000012755394 262864330.277738720179 1 60386.074994579 2024-03-17T01:47:59.531674+00:00 19994330.277676951140 27870000.000024285167 262864330.277697533369 1 60386.075006288 2024-03-17T01:48:00.543343+00:00 19994330.277968935668 27869999.999974090606 262864330.277939349413 1 60386.075017746 2024-03-17T01:48:01.533218+00:00 19994330.277718838304 27870000.000043746084 262864330.277758896351 1 60386.075029198 2024-03-17T01:48:02.522701+00:00 19994330.277775529772 27869999.999985788018 262864330.277757614851 1 60386.075040847 2024-03-17T01:48:03.529155+00:00 19994330.277764711529 27870000.000021357089 262864330.277782380581 1 60386.075052386 2024-03-17T01:48:04.526179+00:00 19994330.278002776206 27870000.000009056181 262864330.278008133173 1 60386.075063987 2024-03-17T01:48:05.528462+00:00 19994330.277707237750 27870000.000024937093 262864330.277728497982 1 60386.075075551 2024-03-17T01:48:06.527619+00:00 19994330.277875989676 27870000.000048674643 262864330.277920961380 1 60386.075087068 2024-03-17T01:48:07.522635+00:00 19994330.277789782733 27870000.000044193119 262864330.277830272913 1 60386.075098704 2024-03-17T01:48:08.527993+00:00 19994330.277883738279 27870000.000003051013 262864330.277883082628 1 60386.075110247 2024-03-17T01:48:09.525344+00:00 19994330.277793418616 27869999.999970510602 262864330.277760207653 1 60386.075121765 2024-03-17T01:48:10.520452+00:00 19994330.277656421065 27869999.999960605055 262864330.277613341808 1 60386.075133379 2024-03-17T01:48:11.523955+00:00 19994330.277683690190 27870000.000004157424 262864330.277684152126 1 60386.075144998 2024-03-17T01:48:12.527815+00:00 19994330.277811601758 27870000.000022586435 262864330.277830481529 1 60386.075156520 2024-03-17T01:48:13.523298+00:00 19994330.277527872473 27870000.000008072704 262864330.277532249689 1 60386.075168211 2024-03-17T01:48:14.533411+00:00 19994330.277586758137 27869999.999897152185 262864330.277480214834 1 60386.075179663 2024-03-17T01:48:15.522874+00:00 19994330.277985397726 27869999.999946743250 262864330.277928441763 1 60386.075191288 2024-03-17T01:48:16.527276+00:00 19994330.277814947069 27869999.999994378537 262864330.277805626392 1 60386.075202793 2024-03-17T01:48:17.521292+00:00 19994330.277830667794 27870000.000030063093 262864330.277857035398 1 60386.075214358 2024-03-17T01:48:18.520542+00:00 19994330.277817286551 27869999.999977607280 262864330.277791202068 1 60386.075225977 2024-03-17T01:48:19.524390+00:00 19994330.277699757367 27870000.000023696572 262864330.277719765902 1 60386.075237586 2024-03-17T01:48:20.527400+00:00 19994330.277762599289 27869999.999998811632 262864330.277757704258 1 60386.075249098 2024-03-17T01:48:21.522055+00:00 19994330.277747604996 27870000.000013925135 262864330.277757823467 1 60386.075260684 2024-03-17T01:48:22.523118+00:00 19994330.277999389917 27870000.000030260533 262864330.278025954962 1 60386.075272237 2024-03-17T01:48:23.521275+00:00 19994330.277978226542 27869999.999975573272 262864330.277950108051 1 60386.075283806 2024-03-17T01:48:24.520812+00:00 19994330.277712740004 27870000.000016015023 262864330.277725040913 1 60386.075295387 2024-03-17T01:48:25.521468+00:00 19994330.278029542416 27870000.000000208616 262864330.278026044369 1 60386.075306943 2024-03-17T01:48:26.519892+00:00 19994330.277765043080 27870000.000040352345 262864330.277801692486 1 60386.075318542 2024-03-17T01:48:27.522019+00:00 19994330.277956791222 27870000.000004336238 262864330.277957439423 1 60386.075330109 2024-03-17T01:48:28.521468+00:00 19994330.277511615306 27870000.000012226403 262864330.277520149946 1 60386.075341761 2024-03-17T01:48:29.528129+00:00 19994330.278154037893 27870000.000033020973 262864330.278183370829 1 60386.075353310 2024-03-17T01:48:30.525981+00:00 19994330.277868084610 27869999.999970775098 262864330.277835160494 1 60386.075364845 2024-03-17T01:48:31.522623+00:00 19994330.277812007815 27869999.999985117465 262864330.277793437243 1 60386.075376414 2024-03-17T01:48:32.522135+00:00 19994330.277978364378 27869999.999911326915 262864330.277886003256 1 60386.075388025 2024-03-17T01:48:33.525312+00:00 19994330.277887865901 27869999.999961305410 262864330.277845501900 1 60386.075399561 2024-03-17T01:48:34.522058+00:00 19994330.277852069587 27869999.999990463257 262864330.277838826180 1 60386.075411123 2024-03-17T01:48:35.521069+00:00 19994330.277801506221 27869999.999938208610 262864330.277736037970 1 60386.075422693 2024-03-17T01:48:36.520645+00:00 19994330.277793124318 27869999.999999288470 262864330.277788698673 1 60386.075434265 2024-03-17T01:48:37.520473+00:00 19994330.277557030320 27869999.999990236014 262864330.277543544769 1 60386.075445849 2024-03-17T01:48:38.521365+00:00 19994330.277974732220 27870000.000019960105 262864330.277990996838 1 60386.075457583 2024-03-17T01:48:39.535194+00:00 19994330.278045553714 27870000.000003345311 262864330.278045207262 1 60386.075469039 2024-03-17T01:48:40.525002+00:00 19994330.277777429670 27870000.000045303255 262864330.277819037437 1 60386.075480611 2024-03-17T01:48:41.524757+00:00 19994330.277749687433 27870000.000013001263 262864330.277758985758 1 60386.075492184 2024-03-17T01:48:42.524685+00:00 19994330.277898766100 27869999.999965704978 262864330.277860760689 1 60386.075503744 2024-03-17T01:48:43.523453+00:00 19994330.277453843504 27869999.999997396022 262864330.277447551489 1 60386.075515310 2024-03-17T01:48:44.522782+00:00 19994330.277992017567 27869999.999996121973 262864330.277984440327 1 60386.075526889 2024-03-17T01:48:45.523242+00:00 19994330.277570456266 27869999.999958861619 262864330.277525633574 1 60386.075538526 2024-03-17T01:48:46.528625+00:00 19994330.277819953859 27869999.999995008111 262864330.277811259031 1 60386.075550151 2024-03-17T01:48:47.533036+00:00 19994330.277808457613 27869999.999988369644 262864330.277793139219 1 60386.075561747 2024-03-17T01:48:48.534915+00:00 19994330.277791310102 27870000.000041272491 262864330.277828902006 1 60386.075573270 2024-03-17T01:48:49.530543+00:00 19994330.277694411576 27869999.999963093549 262864330.277653813362 1 60386.075584735 2024-03-17T01:48:50.521097+00:00 19994330.277887973934 27870000.000001687557 262864330.277885973454 1 60386.075596401 2024-03-17T01:48:51.528987+00:00 19994330.277619928122 27870000.000065770000 262864330.277682006359 1 60386.075607909 2024-03-17T01:48:52.523314+00:00 19994330.277746394277 27870000.000005383044 262864330.277748107910 1 60386.075619534 2024-03-17T01:48:53.527740+00:00 19994330.277610629797 27869999.999977171421 262864330.277584105730 1 60386.075631119 2024-03-17T01:48:54.528672+00:00 19994330.278037488461 27870000.000066846609 262864330.278100639582 1 60386.075642678 2024-03-17T01:48:55.527405+00:00 19994330.277798090130 27869999.999928925186 262864330.277723312378 1 60386.075654307 2024-03-17T01:48:56.532178+00:00 19994330.277548931539 27869999.999993041158 262864330.277538269758 1 60386.075665922 2024-03-17T01:48:57.535638+00:00 19994330.278076905757 27870000.000015422702 262864330.278088659048 1 60386.075677593 2024-03-17T01:48:58.544065+00:00 19994330.277908898890 27869999.999940741807 262864330.277845948935 1 60386.075689098 2024-03-17T01:48:59.538078+00:00 19994330.277849968523 27870000.000025495887 262864330.277871787548 1 60386.075700594 2024-03-17T01:49:00.531285+00:00 19994330.277711316943 27870000.000023745000 262864330.277731359005 1 60386.075712156 2024-03-17T01:49:01.530225+00:00 19994330.277835417539 27870000.000074818730 262864330.277906537056 1 60386.075723647 2024-03-17T01:49:02.523083+00:00 19994330.277781672776 27870000.000035226345 262864330.277813196182 1 60386.075735335 2024-03-17T01:49:03.532919+00:00 19994330.277931261808 27870000.000058639795 262864330.277986228466 1 60386.075746764 2024-03-17T01:49:04.520452+00:00 19994330.277939084917 27870000.000010963529 262864330.277946352959 1 60386.075758378 2024-03-17T01:49:05.523827+00:00 19994330.277692366391 27869999.999974336475 262864330.277663022280 1 60386.075769940 2024-03-17T01:49:06.522806+00:00 19994330.277622241527 27869999.999990668148 262864330.277609229088 1 60386.075781563 2024-03-17T01:49:07.527079+00:00 19994330.277567677200 27870000.000001672655 262864330.277565658092 1 60386.075793101 2024-03-17T01:49:08.523870+00:00 19994330.277922160923 27870000.000012647361 262864330.277931094170 1 60386.075804640 2024-03-17T01:49:09.520847+00:00 19994330.277893673629 27869999.999981556088 262864330.277871519327 1 60386.075816219 2024-03-17T01:49:10.521343+00:00 19994330.277902424335 27869999.999991741031 262864330.277890473604 1 60386.075827819 2024-03-17T01:49:11.523568+00:00 19994330.277649585158 27869999.999997675419 262864330.277643561363 1 60386.075839389 2024-03-17T01:49:12.523177+00:00 19994330.277957890183 27870000.000040587038 262864330.277994781733 1 60386.075850993 2024-03-17T01:49:13.525802+00:00 19994330.277593355626 27870000.000053975731 262864330.277643620968 1 60386.075862594 2024-03-17T01:49:14.528136+00:00 19994330.277841933072 27869999.999988734722 262864330.277826964855 1 60386.075874196 2024-03-17T01:49:15.530545+00:00 19994330.277968801558 27870000.000041302294 262864330.278006404638 1 60386.075885714 2024-03-17T01:49:16.525655+00:00 19994330.277593269944 27869999.999996799976 262864330.277586400509 1 60386.075897356 2024-03-17T01:49:17.531496+00:00 19994330.277850035578 27869999.999970007688 262864330.277816355228 1 60386.075908903 2024-03-17T01:49:18.529216+00:00 19994330.277950640768 27870000.000049538910 262864330.277996480465 1 60386.075920608 2024-03-17T01:49:19.540572+00:00 19994330.277782618999 27870000.000016625971 262864330.277795553207 1 60386.075932038 2024-03-17T01:49:20.528113+00:00 19994330.277691330761 27869999.999980084598 262864330.277667731047 1 60386.075943603 2024-03-17T01:49:21.527329+00:00 19994330.277671445161 27870000.000008255243 262864330.277676016092 1 60386.075955157 2024-03-17T01:49:22.525556+00:00 19994330.277901560068 27869999.999996941537 262864330.277894794941 1 60386.075966924 2024-03-17T01:49:23.542287+00:00 19994330.277876954526 27870000.000001195818 262864330.277874439955 1 60386.075978400 2024-03-17T01:49:24.533801+00:00 19994330.277852915227 27869999.999997783452 262864330.277847021818 1 60386.075989902 2024-03-17T01:49:25.527583+00:00 19994330.277659643441 27870000.000011209399 262864330.277667164803 1 60386.076001461 2024-03-17T01:49:26.526206+00:00 19994330.277734223753 27869999.999987863004 262864330.277718394995 1 60386.076013098 2024-03-17T01:49:27.531619+00:00 19994330.277940858155 27869999.999957416207 262864330.277894586325 1 60386.076024733 2024-03-17T01:49:28.536894+00:00 19994330.277872774750 27869999.999973438680 262864330.277842521667 1 60386.076036206 2024-03-17T01:49:29.528146+00:00 19994330.277873121202 27869999.999966863543 262864330.277836292982 1 60386.076047810 2024-03-17T01:49:30.530816+00:00 19994330.277645364404 27869999.999964218587 262864330.277605891228 1 60386.076059282 2024-03-17T01:49:31.521970+00:00 19994330.277704514563 27869999.999966070056 262864330.277666896582 1 60386.076071048 2024-03-17T01:49:32.538572+00:00 19994330.278085235506 27870000.000027474016 262864330.278109014034 1 60386.076082473 2024-03-17T01:49:33.525625+00:00 19994330.277775622904 27870000.000010170043 262864330.277782082558 1 60386.076094260 2024-03-17T01:49:34.544075+00:00 19994330.277857348323 27869999.999993797392 262864330.277847468853 1 60386.076105646 2024-03-17T01:49:35.527837+00:00 19994330.277736283839 27870000.000004496425 262864330.277737081051 1 60386.076117203 2024-03-17T01:49:36.526294+00:00 19994330.277893081307 27869999.999976880848 262864330.277866244316 1 60386.076128955 2024-03-17T01:49:37.541730+00:00 19994330.277876466513 27869999.999991010875 262864330.277863770723 1 60386.076140474 2024-03-17T01:49:38.536974+00:00 19994330.277648001909 27870000.000069003552 262864330.277713298798 1 60386.076151969 2024-03-17T01:49:39.530092+00:00 19994330.277694169432 27869999.999979648739 262864330.277670115232 1 60386.076163525 2024-03-17T01:49:40.528523+00:00 19994330.277841255069 27870000.000019151717 262864330.277856707573 1 60386.076175079 2024-03-17T01:49:41.526817+00:00 19994330.277710214257 27869999.999965284020 262864330.277671813965 1 60386.076186619 2024-03-17T01:49:42.523859+00:00 19994330.277815196663 27870000.000028118491 262864330.277839630842 1 60386.076198353 2024-03-17T01:49:43.537749+00:00 19994330.277822814882 27869999.999970603734 262864330.277789741755 1 60386.076209726 2024-03-17T01:49:44.520310+00:00 19994330.277913998812 27869999.999986372888 262864330.277896672487 1 60386.076221352 2024-03-17T01:49:45.524844+00:00 19994330.277598816901 27870000.000012781471 262864330.277607917786 1 60386.076233107 2024-03-17T01:49:46.540466+00:00 19994330.277960047126 27870000.000035867095 262864330.277992248535 1 60386.076244541 2024-03-17T01:49:47.528317+00:00 19994330.277746241540 27869999.999991342425 262864330.277733892202 1 60386.076256116 2024-03-17T01:49:48.528454+00:00 19994330.277770463377 27869999.999966528267 262864330.277733296156 1 60386.076267716 2024-03-17T01:49:49.530717+00:00 19994330.277937583625 27869999.999970268458 262864330.277904152870 1 60386.076279283 2024-03-17T01:49:50.530058+00:00 19994330.277795694768 27869999.999934609979 262864330.277726620436 1 60386.076290972 2024-03-17T01:49:51.539929+00:00 19994330.277875885367 27869999.999942351133 262864330.277814567089 1 60386.076302618 2024-03-17T01:49:52.546176+00:00 19994330.277667757124 27869999.999976746738 262864330.277640819550 1 60386.076314229 2024-03-17T01:49:53.549365+00:00 19994330.277776829898 27870000.000045970082 262864330.277819097042 1 60386.076325540 2024-03-17T01:49:54.526699+00:00 19994330.277749694884 27870000.000017929822 262864330.277763932943 1 60386.076337098 2024-03-17T01:49:55.525273+00:00 19994330.277593571693 27870000.000014610589 262864330.277604490519 1 60386.076348753 2024-03-17T01:49:56.532214+00:00 19994330.277650538832 27870000.000023685396 262864330.277670532465 1 60386.076360398 2024-03-17T01:49:57.538406+00:00 19994330.277951050550 27870000.000012781471 262864330.277960151434 1 60386.076371858 2024-03-17T01:49:58.528559+00:00 19994330.277769833803 27870000.000019710511 262864330.277785837650 1 60386.076383595 2024-03-17T01:49:59.542587+00:00 19994330.277723759413 27869999.999949201941 262864330.277669280767 1 60386.076394952 2024-03-17T01:50:00.523858+00:00 19994330.277806431055 27869999.999963592738 262864330.277766317129 1 60386.076406671 2024-03-17T01:50:01.536404+00:00 19994330.277726262808 27869999.999990992248 262864330.277713567019 1 60386.076418400 2024-03-17T01:50:02.549755+00:00 19994330.278088435531 27870000.000038184226 262864330.278122901917 1 60386.076429884 2024-03-17T01:50:03.541951+00:00 19994330.277616500854 27869999.999999865890 262864330.277612686157 1 60386.076441419 2024-03-17T01:50:04.538622+00:00 19994330.277758549899 27870000.000020492822 262864330.277775347233 1 60386.076452956 2024-03-17T01:50:05.535419+00:00 19994330.277910694480 27870000.000076264143 262864330.277983248234 1 60386.076464545 2024-03-17T01:50:06.536692+00:00 19994330.277573700994 27870000.000022497028 262864330.277592509985 1 60386.076476016 2024-03-17T01:50:07.527748+00:00 19994330.277719311416 27870000.000047523528 262864330.277763158083 1 60386.076487558 2024-03-17T01:50:08.525007+00:00 19994330.277631234378 27870000.000025004148 262864330.277652531862 1 60386.076499104 2024-03-17T01:50:09.522612+00:00 19994330.277867063880 27870000.000037245452 262864330.277900636196 1 60386.076510770 2024-03-17T01:50:10.530549+00:00 19994330.277984783053 27869999.999956559390 262864330.277937650681 1 60386.076522264 2024-03-17T01:50:11.523586+00:00 19994330.277779895812 27869999.999970883131 262864330.277747094631 1 60386.076533816 2024-03-17T01:50:12.521665+00:00 19994330.277642723173 27869999.999972283840 262864330.277611315250 1 60386.076545472 2024-03-17T01:50:13.528751+00:00 19994330.277792148292 27869999.999985560775 262864330.277774035931 1 60386.076557030 2024-03-17T01:50:14.527435+00:00 19994330.277741461992 27869999.999944318086 262864330.277682095766 1 60386.076568543 2024-03-17T01:50:15.522129+00:00 19994330.277811620384 27869999.999987401068 262864330.277795314789 1 60386.076580209 2024-03-17T01:50:16.530061+00:00 19994330.277855604887 27870000.000009812415 262864330.277861714363 1 60386.076591736 2024-03-17T01:50:17.525971+00:00 19994330.277805279940 27870000.000026892871 262864330.277828454971 1 60386.076603388 2024-03-17T01:50:18.532777+00:00 19994330.277624055743 27870000.000032734126 262864330.277653098106 1 60386.076614979 2024-03-17T01:50:19.534185+00:00 19994330.277610998601 27870000.000007938594 262864330.277615219355 1 60386.076626508 2024-03-17T01:50:20.530342+00:00 19994330.277812574059 27870000.000001821667 262864330.277810692787 1 60386.076638001 2024-03-17T01:50:21.523239+00:00 19994330.277746863663 27870000.000007238239 262864330.277750402689 1 60386.076649575 2024-03-17T01:50:22.523247+00:00 19994330.277792077512 27869999.999985978007 262864330.277774363756 1 60386.076661164 2024-03-17T01:50:23.524568+00:00 19994330.277772456408 27869999.999963726848 262864330.277732491493 1 60386.076672707 2024-03-17T01:50:24.521896+00:00 19994330.277911968529 27869999.999915484339 262864330.277823746204 1 60386.076684302 2024-03-17T01:50:25.523705+00:00 19994330.277704857290 27870000.000011630356 262864330.277712792158 1 60386.076695918 2024-03-17T01:50:26.527334+00:00 19994330.277781806886 27869999.999989338219 262864330.277767449617 1 60386.076707512 2024-03-17T01:50:27.529036+00:00 19994330.277810104191 27869999.999971736223 262864330.277778148651 1 60386.076719004 2024-03-17T01:50:28.521959+00:00 19994330.277813110501 27870000.000009663403 262864330.277819067240 1 60386.076730581 2024-03-17T01:50:29.522153+00:00 19994330.277678094804 27869999.999998323619 262864330.277672737837 1 60386.076742141 2024-03-17T01:50:30.520990+00:00 19994330.277774568647 27870000.000009045005 262864330.277779936790 1 60386.076753756 2024-03-17T01:50:31.524507+00:00 19994330.277902096510 27869999.999994348735 262864330.277892738581 1 60386.076765316 2024-03-17T01:50:32.523250+00:00 19994330.277762446553 27869999.999963786453 262864330.277722537518 1 60386.076776876 2024-03-17T01:50:33.522072+00:00 19994330.277829203755 27869999.999959722161 262864330.277785211802 1 60386.076788484 2024-03-17T01:50:34.524983+00:00 19994330.277812547982 27870000.000043902546 262864330.277852743864 1 60386.076800009 2024-03-17T01:50:35.520779+00:00 19994330.277729474008 27870000.000028535724 262864330.277754336596 1 60386.076811600 2024-03-17T01:50:36.522288+00:00 19994330.277826573700 27869999.999997731298 262864330.277820616961 1 60386.076823160 2024-03-17T01:50:37.521009+00:00 19994330.277822051197 27870000.000065706670 262864330.277884066105 1 60386.076834802 2024-03-17T01:50:38.526836+00:00 19994330.277546823025 27869999.999999530613 262864330.277542650700 1 60386.076846316 2024-03-17T01:50:39.521661+00:00 19994330.277745176107 27870000.000042088330 262864330.277783572674 1 60386.076857890 2024-03-17T01:50:40.521675+00:00 19994330.277785975486 27869999.999999694526 262864330.277781993151 1 60386.076869485 2024-03-17T01:50:41.523504+00:00 19994330.277661211789 27869999.999994914979 262864330.277652412653 1 60386.076881113 2024-03-17T01:50:42.528216+00:00 19994330.277749035507 27869999.999978549778 262864330.277723878622 1 60386.076892604 2024-03-17T01:50:43.520985+00:00 19994330.277746874839 27869999.999985624105 262864330.277728825808 1 60386.076904211 2024-03-17T01:50:44.523827+00:00 19994330.277934800833 27869999.999975446612 262864330.277906537056 1 60386.076915794 2024-03-17T01:50:45.524569+00:00 19994330.278082054108 27869999.999979242682 262864330.278057605028 1 60386.076927343 2024-03-17T01:50:46.522447+00:00 19994330.277891308069 27869999.999958772212 262864330.277846395969 1 60386.076939058 2024-03-17T01:50:47.534670+00:00 19994330.277411442250 27870000.000000908971 262864330.277408629656 1 60386.076950665 2024-03-17T01:50:48.537470+00:00 19994330.277740254998 27870000.000018551946 262864330.277755081654 1 60386.076962120 2024-03-17T01:50:49.527202+00:00 19994330.277753494680 27869999.999964959919 262864330.277714759111 1 60386.076973824 2024-03-17T01:50:50.538405+00:00 19994330.277793642133 27869999.999999448657 262864330.277789413929 1 60386.076985301 2024-03-17T01:50:51.530040+00:00 19994330.277677975595 27869999.999983265996 262864330.277657538652 1 60386.076996897 2024-03-17T01:50:52.531898+00:00 19994330.278107248247 27869999.999982587993 262864330.278086155653 1 60386.077008570 2024-03-17T01:50:53.540436+00:00 19994330.277670022100 27869999.999985277653 262864330.277651607990 1 60386.077020037 2024-03-17T01:50:54.531239+00:00 19994330.277927827090 27870000.000009611249 262864330.277933716774 1 60386.077031512 2024-03-17T01:50:55.522641+00:00 19994330.277741979808 27870000.000008117408 262864330.277746379375 1 60386.077043117 2024-03-17T01:50:56.525274+00:00 19994330.277901254594 27869999.999988660216 262864330.277886241674 1 60386.077054784 2024-03-17T01:50:57.533335+00:00 19994330.277755707502 27869999.999969597906 262864330.277721613646 1 60386.077066319 2024-03-17T01:50:58.529929+00:00 19994330.278106518090 27870000.000019796193 262864330.278122603893 1 60386.077077922 2024-03-17T01:50:59.532514+00:00 19994330.277652282268 27869999.999976757914 262864330.277625352144 1 60386.077089435 2024-03-17T01:51:00.527193+00:00 19994330.277905561030 27870000.000036843121 262864330.277938693762 1 60386.077101228 2024-03-17T01:51:01.546079+00:00 19994330.277784243226 27869999.999987930059 262864330.277768492699 1 60386.077112542 2024-03-17T01:51:02.523623+00:00 19994330.277780298144 27869999.999985825270 262864330.277762413025 1 60386.077124093 2024-03-17T01:51:03.521662+00:00 19994330.277924183756 27870000.000016011298 262864330.277936488390 1 60386.077135657 2024-03-17T01:51:04.520764+00:00 19994330.277671676129 27869999.999979984015 262864330.277647942305 1 60386.077147278 2024-03-17T01:51:05.524787+00:00 19994330.277709905058 27869999.999993953854 262864330.277700155973 1 60386.077158823 2024-03-17T01:51:06.522309+00:00 19994330.277872998267 27870000.000002413988 262864330.277871727943 1 60386.077170385 2024-03-17T01:51:07.521275+00:00 19994330.277542222291 27869999.999975778162 262864330.277514308691 1 60386.077181975 2024-03-17T01:51:08.522622+00:00 19994330.277975928038 27869999.999989829957 262864330.277962058783 1 60386.077193520 2024-03-17T01:51:09.520076+00:00 19994330.277644023299 27869999.999987337738 262864330.277627646923 1 60386.077205157 2024-03-17T01:51:10.525600+00:00 19994330.278313700110 27869999.999995663762 262864330.278305649757 1 60386.077216681 2024-03-17T01:51:11.521202+00:00 19994330.277737636119 27870000.000004664063 262864330.277738600969 1 60386.077228290 2024-03-17T01:51:12.524217+00:00 19994330.277967993170 27870000.000008996576 262864330.277973294258 1 60386.077239850 2024-03-17T01:51:13.522998+00:00 19994330.277696322650 27870000.000007230788 262864330.277699857950 1 60386.077251609 2024-03-17T01:51:14.539068+00:00 19994330.277608640492 27870000.000016313046 262864330.277621239424 1 60386.077263147 2024-03-17T01:51:15.535851+00:00 19994330.277646236122 27870000.000003255904 262864330.277645796537 1 60386.077274743 2024-03-17T01:51:16.537736+00:00 19994330.277951672673 27870000.000036787242 262864330.277984738350 1 60386.077286285 2024-03-17T01:51:17.535000+00:00 19994330.277687903494 27870000.000047214329 262864330.277731418610 1 60386.077297823 2024-03-17T01:51:18.531919+00:00 19994330.277901079506 27870000.000008717179 262864330.277906090021 1 60386.077309472 2024-03-17T01:51:19.538362+00:00 19994330.277567867190 27869999.999984763563 262864330.277548938990 1 60386.077321057 2024-03-17T01:51:20.539326+00:00 19994330.277818396688 27870000.000062473118 262864330.277877151966 1 60386.077332543 2024-03-17T01:51:21.531740+00:00 19994330.277825634927 27870000.000052418560 262864330.277874350548 1 60386.077344130 2024-03-17T01:51:22.532819+00:00 19994330.277648523450 27869999.999991711229 262864330.277636528015 1 60386.077355778 2024-03-17T01:51:23.539212+00:00 19994330.277767695487 27869999.999988161027 262864330.277752161026 1 60386.077367252 2024-03-17T01:51:24.530533+00:00 19994330.277696926147 27870000.000005174428 262864330.277698427439 1 60386.077378782 2024-03-17T01:51:25.526823+00:00 19994330.277823824435 27870000.000004202127 262864330.277824342251 1 60386.077390376 2024-03-17T01:51:26.528437+00:00 19994330.278068065643 27870000.000041428953 262864330.278105795383 1 60386.077402057 2024-03-17T01:51:27.537748+00:00 19994330.277652144432 27869999.999981671572 262864330.277630120516 1 60386.077413543 2024-03-17T01:51:28.530071+00:00 19994330.277536056936 27869999.999945037067 262864330.277477413416 1 60386.077425081 2024-03-17T01:51:29.527040+00:00 19994330.277937151492 27869999.999957200140 262864330.277890652418 1 60386.077436636 2024-03-17T01:51:30.525341+00:00 19994330.277767691761 27869999.999982502311 262864330.277746498585 1 60386.077448399 2024-03-17T01:51:31.541668+00:00 19994330.277648802847 27869999.999952163547 262864330.277597278357 1 60386.077460064 2024-03-17T01:51:32.549549+00:00 19994330.277846094221 27870000.000023867935 262864330.277866274118 1 60386.077471407 2024-03-17T01:51:33.529542+00:00 19994330.277884580195 27870000.000035498291 262864330.277916371822 1 60386.077482972 2024-03-17T01:51:34.528756+00:00 19994330.277727983892 27870000.000038105994 262864330.277762413025 1 60386.077494510 2024-03-17T01:51:35.525640+00:00 19994330.277940824628 27869999.999995041639 262864330.277932167053 1 60386.077506135 2024-03-17T01:51:36.530091+00:00 19994330.277752786875 27869999.999980818480 262864330.277729898691 1 60386.077517712 2024-03-17T01:51:37.530293+00:00 19994330.277916900814 27869999.999976124614 262864330.277889341116 1 60386.077529191 2024-03-17T01:51:38.522077+00:00 19994330.277883708477 27870000.000029463321 262864330.277909487486 1 60386.077540849 2024-03-17T01:51:39.529380+00:00 19994330.277824696153 27869999.999971479177 262864330.277792483568 1 60386.077552365 2024-03-17T01:51:40.524308+00:00 19994330.277755890042 27869999.999963175505 262864330.277715355158 1 60386.077563976 2024-03-17T01:51:41.527505+00:00 19994330.277727313340 27869999.999995686114 262864330.277719289064 1 60386.077575575 2024-03-17T01:51:42.529665+00:00 19994330.277875874192 27869999.999944180250 262864330.277816355228 1 60386.077587159 2024-03-17T01:51:43.530526+00:00 19994330.277816724032 27870000.000011350960 262864330.277824372053 1 60386.077598770 2024-03-17T01:51:44.533729+00:00 19994330.277834080160 27869999.999962151051 262864330.277792543173 1 60386.077610427 2024-03-17T01:51:45.540886+00:00 19994330.277893941849 27869999.999979909509 262864330.277870148420 1 60386.077621912 2024-03-17T01:51:46.533197+00:00 19994330.277864173055 27870000.000019259751 262864330.277879714966 1 60386.077633418 2024-03-17T01:51:47.527273+00:00 19994330.277610838413 27870000.000028878450 262864330.277636021376 1 60386.077645118 2024-03-17T01:51:48.538205+00:00 19994330.277868866920 27869999.999969590455 262864330.277834773064 1 60386.077656605 2024-03-17T01:51:49.530695+00:00 19994330.277920842171 27870000.000018347055 262864330.277935504913 1 60386.077668212 2024-03-17T01:51:50.533556+00:00 19994330.277682613581 27870000.000024981797 262864330.277703881264 1 60386.077679791 2024-03-17T01:51:51.533981+00:00 19994330.277764461935 27870000.000014714897 262864330.277775496244 1 60386.077691324 2024-03-17T01:51:52.530363+00:00 19994330.277917467058 27870000.000026535243 262864330.277940303087 1 60386.077702832 2024-03-17T01:51:53.524697+00:00 19994330.277663994581 27870000.000039722770 262864330.277700036764 1 60386.077714383 2024-03-17T01:51:54.522677+00:00 19994330.277761895210 27870000.000024843961 262864330.277783066034 1 60386.077726041 2024-03-17T01:51:55.529926+00:00 19994330.277772583067 27870000.000020541251 262864330.277789413929 1 60386.077737599 2024-03-17T01:51:56.528507+00:00 19994330.277850382030 27870000.000055287033 262864330.277901977301 1 60386.077749220 2024-03-17T01:51:57.532561+00:00 19994330.277874737978 27870000.000032078475 262864330.277903109789 1 60386.077760873 2024-03-17T01:51:58.539461+00:00 19994330.277717161924 27870000.000017430633 262864330.277730911970 1 60386.077772274 2024-03-17T01:51:59.524497+00:00 19994330.277841642499 27869999.999985020608 262864330.277822971344 1 60386.077783918 2024-03-17T01:52:00.530500+00:00 19994330.277869191021 27869999.999996334314 262864330.277861833572 1 60386.077795483 2024-03-17T01:52:01.529771+00:00 19994330.277622241527 27869999.999981500208 262864330.277600049973 1 60386.077807047 2024-03-17T01:52:02.528908+00:00 19994330.277910232544 27869999.999982137233 262864330.277888685465 1 60386.077818668 2024-03-17T01:52:03.532875+00:00 19994330.278044886887 27870000.000004261732 262864330.278045445681 1 60386.077830117 2024-03-17T01:52:04.522149+00:00 19994330.277767419815 27870000.000062569976 262864330.277826309204 1 60386.077841758 2024-03-17T01:52:05.527869+00:00 19994330.278026871383 27870000.000012855977 262864330.278036028147 1 60386.077853339 2024-03-17T01:52:06.528506+00:00 19994330.277829285711 27870000.000028591603 262864330.277854174376 1 60386.077864891 2024-03-17T01:52:07.526591+00:00 19994330.277578223497 27870000.000001832843 262864330.277576386929 1 60386.077876442 2024-03-17T01:52:08.524577+00:00 19994330.277711711824 27869999.999989893287 262864330.277697920799 1 60386.077888029 2024-03-17T01:52:09.525657+00:00 19994330.277942243963 27870000.000018082559 262864330.277956634760 1 60386.077899612 2024-03-17T01:52:10.526459+00:00 19994330.277697671205 27869999.999999318272 262864330.277693301439 1 60386.077911184 2024-03-17T01:52:11.526257+00:00 19994330.277961865067 27870000.000004075468 262864330.277962267399 1 60386.077922765 2024-03-17T01:52:12.526901+00:00 19994330.277826152742 27869999.999957341701 262864330.277779817581 1 60386.077934412 2024-03-17T01:52:13.533199+00:00 19994330.277987495065 27869999.999956436455 262864330.277940213680 1 60386.077945859 2024-03-17T01:52:14.522249+00:00 19994330.277632921934 27869999.999979157001 262864330.277608394623 1 60386.077957493 2024-03-17T01:52:15.527387+00:00 19994330.277814164758 27869999.999986421317 262864330.277796864510 1 60386.077969032 2024-03-17T01:52:16.524355+00:00 19994330.277710061520 27869999.999983109534 262864330.277689456940 1 60386.077980614 2024-03-17T01:52:17.525066+00:00 19994330.277852363884 27870000.000039890409 262864330.277888536453 1 60386.077992156 2024-03-17T01:52:18.522257+00:00 19994330.277848605067 27870000.000023193657 262864330.277868092060 1 60386.078003698 2024-03-17T01:52:19.519461+00:00 19994330.277868289500 27870000.000009763986 262864330.277874380350 1 60386.078015279 2024-03-17T01:52:20.520065+00:00 19994330.277822516859 27869999.999986805022 262864330.277805626392 1 60386.078026857 2024-03-17T01:52:21.520478+00:00 19994330.277742236853 27869999.999978609383 262864330.277717143297 1 60386.078038505 2024-03-17T01:52:22.526863+00:00 19994330.277821823955 27869999.999997857958 262864330.277815997601 1 60386.078050041 2024-03-17T01:52:23.523521+00:00 19994330.277894932777 27870000.000028170645 262864330.277919411659 1 60386.078061580 2024-03-17T01:52:24.520490+00:00 19994330.277787212282 27869999.999964646995 262864330.277748167515 1 60386.078073211 2024-03-17T01:52:25.525442+00:00 19994330.277888797224 27870000.000012550503 262864330.277897655964 1 60386.078084756 2024-03-17T01:52:26.522927+00:00 19994330.277887754142 27870000.000014562160 262864330.277898639441 1 60386.078096322 2024-03-17T01:52:27.522243+00:00 19994330.277530256659 27870000.000047441572 262864330.277574002743 1 60386.078107880 2024-03-17T01:52:28.520879+00:00 19994330.277858145535 27869999.999976627529 262864330.277831077576 1 60386.078119464 2024-03-17T01:52:29.521697+00:00 19994330.278054375201 27870000.000041451305 262864330.278092145920 1 60386.078131057 2024-03-17T01:52:30.523309+00:00 19994330.277881402522 27870000.000027976930 262864330.277905702591 1 60386.078142600 2024-03-17T01:52:31.520664+00:00 19994330.277804337442 27870000.000002171844 262864330.277802824974 1 60386.078154190 2024-03-17T01:52:32.521982+00:00 19994330.277861911803 27869999.999992247671 262864330.277850478888 1 60386.078165764 2024-03-17T01:52:33.521976+00:00 19994330.277766723186 27870000.000004738569 262864330.277767777443 1 60386.078177357 2024-03-17T01:52:34.523628+00:00 19994330.277762554586 27869999.999967955053 262864330.277726829052 1 60386.078188949 2024-03-17T01:52:35.525170+00:00 19994330.277722850442 27870000.000003986061 262864330.277723133564 1 60386.078200540 2024-03-17T01:52:36.526621+00:00 19994330.277597811073 27869999.999958738685 262864330.277552872896 1 60386.078212334 2024-03-17T01:52:37.545626+00:00 19994330.277992591262 27870000.000015649945 262864330.278004527092 1 60386.078223633 2024-03-17T01:52:38.521843+00:00 19994330.277620967478 27870000.000021528453 262864330.277638792992 1 60386.078235236 2024-03-17T01:52:39.524441+00:00 19994330.277883887291 27870000.000054087490 262864330.277934283018 1 60386.078246778 2024-03-17T01:52:40.521649+00:00 19994330.277788165957 27869999.999995447695 262864330.277779906988 1 60386.078258385 2024-03-17T01:52:41.524482+00:00 19994330.277648113668 27869999.999998982996 262864330.277643412352 1 60386.078269941 2024-03-17T01:52:42.522919+00:00 19994330.278010472655 27870000.000012926757 262864330.278019726276 1 60386.078281508 2024-03-17T01:52:43.522306+00:00 19994330.277277186513 27869999.999981261790 262864330.277254760265 1 60386.078293080 2024-03-17T01:52:44.522079+00:00 19994330.278041020036 27870000.000017173588 262864330.278054475784 1 60386.078304655 2024-03-17T01:52:45.522218+00:00 19994330.277801129967 27869999.999946791679 262864330.277744233608 1 60386.078316356 2024-03-17T01:52:46.533179+00:00 19994330.277518313378 27869999.999972328544 262864330.277486950159 1 60386.078327899 2024-03-17T01:52:47.530449+00:00 19994330.277914736420 27870000.000039894134 262864330.277950942516 1 60386.078339444 2024-03-17T01:52:48.527951+00:00 19994330.277560621500 27869999.999938584864 262864330.277495503426 1 60386.078350951 2024-03-17T01:52:49.522214+00:00 19994330.277970936149 27869999.999999549240 262864330.277966797352 1 60386.078362566 2024-03-17T01:52:50.525704+00:00 19994330.277696322650 27870000.000033620745 262864330.277726233006 1 60386.078374172 2024-03-17T01:52:51.528480+00:00 19994330.278032172471 27870000.000056251884 262864330.278084754944 1 60386.078385853 2024-03-17T01:52:52.537662+00:00 19994330.277737561613 27870000.000085052103 262864330.277818918228 1 60386.078397381 2024-03-17T01:52:53.533727+00:00 19994330.277471076697 27870000.000052317977 262864330.277519702911 1 60386.078408835 2024-03-17T01:52:54.523295+00:00 19994330.277985610068 27870000.000003509223 262864330.277985423803 1 60386.078420490 2024-03-17T01:52:55.530373+00:00 19994330.277881219983 27869999.999992240220 262864330.277869760990 1 60386.078432047 2024-03-17T01:52:56.528847+00:00 19994330.277722910047 27869999.999974224716 262864330.277693450451 1 60386.078443594 2024-03-17T01:52:57.526532+00:00 19994330.277560316026 27870000.000004883856 262864330.277561515570 1 60386.078455152 2024-03-17T01:52:58.525184+00:00 19994330.277742117643 27869999.999997701496 262864330.277736127377 1 60386.078466727 2024-03-17T01:52:59.525229+00:00 19994330.277655646205 27869999.999960035086 262864330.277611970901 1 60386.078478379 2024-03-17T01:53:00.531922+00:00 19994330.277957025915 27870000.000038910657 262864330.277992248535 1 60386.078489982 2024-03-17T01:53:01.534437+00:00 19994330.278033662587 27870000.000010523945 262864330.278040498495 1 60386.078501482 2024-03-17T01:53:02.528047+00:00 19994330.277745600790 27870000.000009965152 262864330.277751863003 1 60386.078512989 2024-03-17T01:53:03.522210+00:00 19994330.277735870332 27869999.999989252537 262864330.277721405029 1 60386.078524558 2024-03-17T01:53:04.521823+00:00 19994330.277752999216 27869999.999996501952 262864330.277745813131 1 60386.078536130 2024-03-17T01:53:05.521576+00:00 19994330.277652490884 27869999.999976988882 262864330.277625799179 1 60386.078547701 2024-03-17T01:53:06.521353+00:00 19994330.277803722769 27869999.999996334314 262864330.277796357870 1 60386.078559279 2024-03-17T01:53:07.521711+00:00 19994330.277891904116 27869999.999966565520 262864330.277854770422 1 60386.078570847 2024-03-17T01:53:08.521172+00:00 19994330.278025262058 27870000.000018391758 262864330.278039962053 1 60386.078582425 2024-03-17T01:53:09.521527+00:00 19994330.277820441872 27869999.999999813735 262864330.277816563845 1 60386.078594015 2024-03-17T01:53:10.522854+00:00 19994330.277855839580 27869999.999973330647 262864330.277825474739 1 60386.078605569 2024-03-17T01:53:11.521116+00:00 19994330.277678083628 27869999.999987982213 262864330.277662366629 1 60386.078617244 2024-03-17T01:53:12.529894+00:00 19994330.277685616165 27869999.999974679202 262864330.277656584978 1 60386.078628888 2024-03-17T01:53:13.535920+00:00 19994330.277615528554 27869999.999981310219 262864330.277593135834 1 60386.078640409 2024-03-17T01:53:14.531315+00:00 19994330.277670703828 27869999.999978058040 262864330.277645081282 1 60386.078652106 2024-03-17T01:53:15.541956+00:00 19994330.278003636748 27869999.999991692603 262864330.277991622686 1 60386.078663529 2024-03-17T01:53:16.528942+00:00 19994330.277768719941 27869999.999974917620 262864330.277739942074 1 60386.078675174 2024-03-17T01:53:17.535004+00:00 19994330.277726534754 27869999.999984133989 262864330.277706980705 1 60386.078686646 2024-03-17T01:53:18.526239+00:00 19994330.277863766998 27870000.000055335462 262864330.277915418148 1 60386.078698306 2024-03-17T01:53:19.533636+00:00 19994330.278025344014 27870000.000029239804 262864330.278050899506 1 60386.078709911 2024-03-17T01:53:20.536317+00:00 19994330.277693737298 27870000.000018659979 262864330.277708709240 1 60386.078721413 2024-03-17T01:53:21.530102+00:00 19994330.277863178402 27870000.000009078532 262864330.277868568897 1 60386.078733005 2024-03-17T01:53:22.531602+00:00 19994330.277452323586 27869999.999982357025 262864330.277430981398 1 60386.078744574 2024-03-17T01:53:23.531172+00:00 19994330.277811277658 27870000.000000715256 262864330.277808308601 1 60386.078756051 2024-03-17T01:53:24.522787+00:00 19994330.277855101973 27870000.000024445355 262864330.277875840664 1 60386.078767672 2024-03-17T01:53:25.526879+00:00 19994330.277913633734 27869999.999975122511 262864330.277885049582 1 60386.078779319 2024-03-17T01:53:26.533175+00:00 19994330.278039656579 27869999.999971419573 262864330.278007388115 1 60386.078790861 2024-03-17T01:53:27.530381+00:00 19994330.277682937682 27869999.999952655286 262864330.277631878853 1 60386.078802363 2024-03-17T01:53:28.524178+00:00 19994330.277601934969 27869999.999970633537 262864330.277568876743 1 60386.078814137 2024-03-17T01:53:29.541472+00:00 19994330.277761757374 27869999.999984771013 262864330.277742832899 1 60386.078825491 2024-03-17T01:53:30.522446+00:00 19994330.277784794569 27869999.999962020665 262864330.277743130922 1 60386.078837063 2024-03-17T01:53:31.522265+00:00 19994330.277852915227 27870000.000000443310 262864330.277849674225 1 60386.078848714 2024-03-17T01:53:32.528856+00:00 19994330.277772337198 27869999.999970145524 262864330.277738779783 1 60386.078860280 2024-03-17T01:53:33.528162+00:00 19994330.277754690498 27869999.999997604638 262864330.277748614550 1 60386.078871861 2024-03-17T01:53:34.528812+00:00 19994330.277796223760 27869999.999963838607 262864330.277756392956 1 60386.078883430 2024-03-17T01:53:35.528342+00:00 19994330.277783006430 27870000.000031422824 262864330.277810722589 1 60386.078895099 2024-03-17T01:53:36.536530+00:00 19994330.277683183551 27869999.999984845519 262864330.277664363384 1 60386.078906660 2024-03-17T01:53:37.535424+00:00 19994330.277886297554 27869999.999984581023 262864330.277867197990 1 60386.078918167 2024-03-17T01:53:38.529677+00:00 19994330.277724478394 27869999.999968755990 262864330.277689546347 1 60386.078929793 2024-03-17T01:53:39.534143+00:00 19994330.277936447412 27869999.999986901879 262864330.277919650078 1 60386.078941294 2024-03-17T01:53:40.527834+00:00 19994330.277421385050 27869999.999977905303 262864330.277395606041 1 60386.078952923 2024-03-17T01:53:41.532573+00:00 19994330.277886141092 27869999.999957788736 262864330.277840256691 1 60386.078964393 2024-03-17T01:53:42.523566+00:00 19994330.277755778283 27870000.000026162714 262864330.277778238058 1 60386.078976041 2024-03-17T01:53:43.529899+00:00 19994330.277684595436 27869999.999972026795 262864330.277652919292 1 60386.078987650 2024-03-17T01:53:44.532974+00:00 19994330.277874194086 27870000.000022590160 262864330.277893096209 1 60386.078999261 2024-03-17T01:53:45.536179+00:00 19994330.277692172676 27869999.999999668449 262864330.277688145638 1 60386.079010731 2024-03-17T01:53:46.527167+00:00 19994330.277823854238 27870000.000032957643 262864330.277853131294 1 60386.079022389 2024-03-17T01:53:47.534423+00:00 19994330.277961391956 27870000.000001318753 262864330.277959018946 1 60386.079033873 2024-03-17T01:53:48.526601+00:00 19994330.277623992413 27870000.000021431595 262864330.277641713619 1 60386.079045522 2024-03-17T01:53:49.533156+00:00 19994330.277798362076 27869999.999940332025 262864330.277734994888 1 60386.079057027 2024-03-17T01:53:50.527087+00:00 19994330.277709972113 27869999.999982465059 262864330.277688741684 1 60386.079068568 2024-03-17T01:53:51.524295+00:00 19994330.277828376740 27870000.000045739114 262864330.277870416641 1 60386.079080199 2024-03-17T01:53:52.529171+00:00 19994330.277871385217 27870000.000000294298 262864330.277867972851 1 60386.079091809 2024-03-17T01:53:53.532298+00:00 19994330.277700822800 27870000.000016238540 262864330.277713358402 1 60386.079103357 2024-03-17T01:53:54.530037+00:00 19994330.277744513005 27870000.000063046813 262864330.277803868055 1 60386.079114923 2024-03-17T01:53:55.529316+00:00 19994330.277816228569 27870000.000049546361 262864330.277862071991 1 60386.079126643 2024-03-17T01:53:56.542005+00:00 19994330.277991399169 27870000.000025201589 262864330.278012931347 1 60386.079138069 2024-03-17T01:53:57.529173+00:00 19994330.277539100498 27870000.000046420842 262864330.277581840754 1 60386.079149544 2024-03-17T01:53:58.520571+00:00 19994330.277813114226 27870000.000039909035 262864330.277849316597 1 60386.079161225 2024-03-17T01:53:59.529822+00:00 19994330.277741122991 27869999.999994348735 262864330.277731776237 1 60386.079172762 2024-03-17T01:54:00.526604+00:00 19994330.277815002948 27869999.999954413623 262864330.277765721083 1 60386.079184408 2024-03-17T01:54:01.532822+00:00 19994330.277623675764 27869999.999915309250 262864330.277535289526 1 60386.079195867 2024-03-17T01:54:02.522904+00:00 19994330.277787584811 27869999.999988090247 262864330.277771979570 1 60386.079207471 2024-03-17T01:54:03.525460+00:00 19994330.277805652469 27870000.000057756901 262864330.277859717607 1 60386.079218988 2024-03-17T01:54:04.520536+00:00 19994330.277715481818 27870000.000023413450 262864330.277735203505 1 60386.079230625 2024-03-17T01:54:05.526007+00:00 19994330.277721121907 27870000.000030990690 262864330.277748405933 1 60386.079242266 2024-03-17T01:54:06.531751+00:00 19994330.278027709574 27869999.999970130622 262864330.277994155884 1 60386.079253807 2024-03-17T01:54:07.528895+00:00 19994330.277683489025 27870000.000012982637 262864330.277692794800 1 60386.079265423 2024-03-17T01:54:08.532530+00:00 19994330.277904711664 27870000.000050939620 262864330.277951955795 1 60386.079276968 2024-03-17T01:54:09.530025+00:00 19994330.277808509767 27870000.000002354383 262864330.277807176113 1 60386.079288467 2024-03-17T01:54:10.523525+00:00 19994330.277599532157 27870000.000030532479 262864330.277626365423 1 60386.079300097 2024-03-17T01:54:11.528346+00:00 19994330.277832552791 27870000.000032197684 262864330.277861058712 1 60386.079311658 2024-03-17T01:54:12.527276+00:00 19994330.277971841395 27870000.000017043203 262864330.277985185385 1 60386.079323172 2024-03-17T01:54:13.522053+00:00 19994330.277403824031 27869999.999964274466 262864330.277364403009 1 60386.079334726 2024-03-17T01:54:14.520330+00:00 19994330.277889106423 27870000.000020936131 262864330.277906328440 1 60386.079346301 2024-03-17T01:54:15.520418+00:00 19994330.277773804963 27870000.000015791506 262864330.277785897255 1 60386.079358020 2024-03-17T01:54:16.532932+00:00 19994330.277911618352 27870000.000029522926 262864330.277937471867 1 60386.079369463 2024-03-17T01:54:17.521553+00:00 19994330.277755897492 27870000.000011615455 262864330.277763813734 1 60386.079381039 2024-03-17T01:54:18.521799+00:00 19994330.277831248939 27870000.000027135015 262864330.277854681015 1 60386.079392652 2024-03-17T01:54:19.525186+00:00 19994330.278016831726 27870000.000013284385 262864330.278026431799 1 60386.079404192 2024-03-17T01:54:20.522138+00:00 19994330.278000917286 27870000.000009629875 262864330.278006851673 1 60386.079415808 2024-03-17T01:54:21.525830+00:00 19994330.277650356293 27870000.000010184944 262864330.277656853199 1 60386.079427375 2024-03-17T01:54:22.525156+00:00 19994330.277801245451 27869999.999975010753 262864330.277772575617 1 60386.079438920 2024-03-17T01:54:23.522690+00:00 19994330.277952663600 27869999.999986700714 262864330.277935683727 1 60386.079450452 2024-03-17T01:54:24.519063+00:00 19994330.277962636203 27869999.999994479120 262864330.277953416109 1 60386.079462036 2024-03-17T01:54:25.519878+00:00 19994330.277777306736 27869999.999997172505 262864330.277770787477 1 60386.079473614 2024-03-17T01:54:26.520266+00:00 19994330.277716610581 27869999.999964915216 262864330.277677834034 1 60386.079485217 2024-03-17T01:54:27.522750+00:00 19994330.277876570821 27870000.000004678965 262864330.277877569199 1 60386.079496796 2024-03-17T01:54:28.523197+00:00 19994330.277577653527 27869999.999996066093 262864330.277570009232 1 60386.079508340 2024-03-17T01:54:29.520614+00:00 19994330.277877651155 27870000.000028260052 262864330.277902215719 1 60386.079519940 2024-03-17T01:54:30.522795+00:00 19994330.277788877487 27870000.000016320497 262864330.277801513672 1 60386.079531570 2024-03-17T01:54:31.527639+00:00 19994330.277876872569 27869999.999994896352 262864330.277868092060 1 60386.079543101 2024-03-17T01:54:32.523948+00:00 19994330.277760494500 27870000.000020224601 262864330.277777045965 1 60386.079554643 2024-03-17T01:54:33.521169+00:00 19994330.277824655175 27869999.999983273447 262864330.277804255486 1 60386.079566269 2024-03-17T01:54:34.525657+00:00 19994330.277710229158 27869999.999976087362 262864330.277682632208 1 60386.079577795 2024-03-17T01:54:35.521477+00:00 19994330.277764964849 27869999.999995779246 262864330.277757048607 1 60386.079589395 2024-03-17T01:54:36.523716+00:00 19994330.277707532048 27870000.000016611069 262864330.277720451355 1 60386.079600995 2024-03-17T01:54:37.526018+00:00 19994330.277918264270 27869999.999988030642 262864330.277902603149 1 60386.079612518 2024-03-17T01:54:38.521564+00:00 19994330.277694646269 27870000.000016421080 262864330.277707368135 1 60386.079624231 2024-03-17T01:54:39.533521+00:00 19994330.277540743351 27869999.999998427927 262864330.277535468340 1 60386.079635665 2024-03-17T01:54:40.521436+00:00 19994330.277976274490 27869999.999975409359 262864330.277947992086 1 60386.079647266 2024-03-17T01:54:41.523762+00:00 19994330.277652099729 27869999.999996095896 262864330.277644515038 1 60386.079658852 2024-03-17T01:54:42.524827+00:00 19994330.277915500104 27869999.999993860722 262864330.277905672789 1 60386.079670443 2024-03-17T01:54:43.526301+00:00 19994330.277705453336 27870000.000005774200 262864330.277707546949 1 60386.079681972 2024-03-17T01:54:44.522337+00:00 19994330.277887016535 27869999.999981261790 262864330.277864575386 1 60386.079693527 2024-03-17T01:54:45.520713+00:00 19994330.277727365494 27869999.999974761158 262864330.277698427439 1 60386.079705129 2024-03-17T01:54:46.523143+00:00 19994330.277870982885 27869999.999993573874 262864330.277860850096 1 60386.079716854 2024-03-17T01:54:47.536192+00:00 19994330.277943998575 27870000.000017594546 262864330.277957886457 1 60386.079728394 2024-03-17T01:54:48.533265+00:00 19994330.277638804168 27869999.999968539923 262864330.277603626251 1 60386.079740130 2024-03-17T01:54:49.547276+00:00 19994330.277925722301 27870000.000036749989 262864330.277958780527 1 60386.079751544 2024-03-17T01:54:50.533406+00:00 19994330.277848958969 27870000.000049475580 262864330.277894735336 1 60386.079763191 2024-03-17T01:54:51.539734+00:00 19994330.277774360031 27870000.000015065074 262864330.277785748243 1 60386.079774639 2024-03-17T01:54:52.528826+00:00 19994330.277799036354 27870000.000011023134 262864330.277806371450 1 60386.079786230 2024-03-17T01:54:53.530304+00:00 19994330.277730938047 27870000.000006910414 262864330.277734160423 1 60386.079797756 2024-03-17T01:54:54.526123+00:00 19994330.277842227370 27870000.000000607222 262864330.277839124203 1 60386.079809465 2024-03-17T01:54:55.537828+00:00 19994330.277690377086 27869999.999989919364 262864330.277676612139 1 60386.079820971 2024-03-17T01:54:56.531896+00:00 19994330.277539968491 27869999.999970655888 262864330.277506917715 1 60386.079832628 2024-03-17T01:54:57.539068+00:00 19994330.277641218156 27870000.000012837350 262864330.277650356293 1 60386.079844063 2024-03-17T01:54:58.527013+00:00 19994330.277933262289 27870000.000015266240 262864330.277944833040 1 60386.079855768 2024-03-17T01:54:59.538335+00:00 19994330.277793742716 27870000.000017128885 262864330.277807176113 1 60386.079867307 2024-03-17T01:55:00.535309+00:00 19994330.278032619506 27870000.000037673861 262864330.278066605330 1 60386.079878758 2024-03-17T01:55:01.524711+00:00 19994330.277666483074 27870000.000006388873 262864330.277669161558 1 60386.079890396 2024-03-17T01:55:02.530251+00:00 19994330.277730360627 27870000.000030606985 262864330.277757287025 1 60386.079902050 2024-03-17T01:55:03.537114+00:00 19994330.278039202094 27870000.000006586313 262864330.278042078018 1 60386.079913545 2024-03-17T01:55:04.530285+00:00 19994330.277480393648 27870000.000015314668 262864330.277492016554 1 60386.079925115 2024-03-17T01:55:05.529926+00:00 19994330.277690734714 27870000.000008102506 262864330.277695149183 1 60386.079936597 2024-03-17T01:55:06.521992+00:00 19994330.277706939727 27869999.999973118305 262864330.277676373720 1 60386.079948196 2024-03-17T01:55:07.524131+00:00 19994330.277997031808 27870000.000016909093 262864330.278010249138 1 60386.079959726 2024-03-17T01:55:08.520318+00:00 19994330.277921780944 27870000.000014740974 262864330.277932822704 1 60386.079971303 2024-03-17T01:55:09.520610+00:00 19994330.277752358466 27869999.999999158084 262864330.277747839689 1 60386.079982890 2024-03-17T01:55:10.521694+00:00 19994330.277915298939 27869999.999978788197 262864330.277890384197 1 60386.079994525 2024-03-17T01:55:11.526959+00:00 19994330.277590081096 27869999.999986160547 262864330.277572572231 1 60386.080006030 2024-03-17T01:55:12.520988+00:00 19994330.277959432453 27870000.000043001026 262864330.277998745441 1 60386.080017667 2024-03-17T01:55:13.526407+00:00 19994330.277837127447 27869999.999965656549 262864330.277799099684 1 60386.080029182 2024-03-17T01:55:14.521325+00:00 19994330.277723599225 27869999.999976176769 262864330.277696102858 1 60386.080040796 2024-03-17T01:55:15.524732+00:00 19994330.277882128954 27869999.999972410500 262864330.277850836515 1 60386.080052335 2024-03-17T01:55:16.521711+00:00 19994330.277866866440 27869999.999951280653 262864330.277814447880 1 60386.080063958 2024-03-17T01:55:17.525983+00:00 19994330.277595281601 27869999.999951194972 262864330.277542769909 1 60386.080075485 2024-03-17T01:55:18.521902+00:00 19994330.277903541923 27869999.999990772456 262864330.277890622616 1 60386.080087036 2024-03-17T01:55:19.519912+00:00 19994330.277713075280 27869999.999987315387 262864330.277696669102 1 60386.080098652 2024-03-17T01:55:20.523548+00:00 19994330.277873247862 27870000.000004153699 262864330.277873694897 1 60386.080110282 2024-03-17T01:55:21.528361+00:00 19994330.277774080634 27869999.999970227480 262864330.277740597725 1 60386.080121771 2024-03-17T01:55:22.520985+00:00 19994330.277861226350 27869999.999994192272 262864330.277851730585 1 60386.080133348 2024-03-17T01:55:23.521293+00:00 19994330.277620017529 27870000.000009976327 262864330.277626305819 1 60386.080144932 2024-03-17T01:55:24.522132+00:00 19994330.277611430734 27870000.000011291355 262864330.277619034052 1 60386.080156496 2024-03-17T01:55:25.521242+00:00 19994330.277806263417 27870000.000042308122 262864330.277844876051 1 60386.080168082 2024-03-17T01:55:26.522327+00:00 19994330.277760762721 27870000.000045135617 262864330.277802199125 1 60386.080179640 2024-03-17T01:55:27.520902+00:00 19994330.277884043753 27869999.999957721680 262864330.277838051319 1 60386.080191215 2024-03-17T01:55:28.520955+00:00 19994330.278057642281 27869999.999958939850 262864330.278012871742 1 60386.080202808 2024-03-17T01:55:29.522607+00:00 19994330.277552623302 27869999.999964177608 262864330.277513116598 1 60386.080214432 2024-03-17T01:55:30.526917+00:00 19994330.278003655374 27870000.000067148358 262864330.278067111969 1 60386.080226016 2024-03-17T01:55:31.527790+00:00 19994330.277508534491 27869999.999992664903 262864330.277497500181 1 60386.080237528 2024-03-17T01:55:32.522417+00:00 19994330.277992654592 27869999.999966565520 262864330.277955532074 1 60386.080249092 2024-03-17T01:55:33.521547+00:00 19994330.277656853199 27869999.999988742173 262864330.277641892433 1 60386.080260662 2024-03-17T01:55:34.521210+00:00 19994330.277708850801 27869999.999979767948 262864330.277684926987 1 60386.080272217 2024-03-17T01:55:35.519518+00:00 19994330.277779556811 27870000.000011201948 262864330.277787059546 1 60386.080283802 2024-03-17T01:55:36.520458+00:00 19994330.277841150761 27870000.000021196902 262864330.277858644724 1 60386.080295471 2024-03-17T01:55:37.528636+00:00 19994330.277858272195 27870000.000014349818 262864330.277868926525 1 60386.080306957 2024-03-17T01:55:38.521062+00:00 19994330.277906462550 27869999.999974049628 262864330.277876794338 1 60386.080318525 2024-03-17T01:55:39.520622+00:00 19994330.277609147131 27869999.999970305711 262864330.277575761080 1 60386.080330098 2024-03-17T01:55:40.520467+00:00 19994330.277762889862 27870000.000002097338 262864330.277761280537 1 60386.080341700 2024-03-17T01:55:41.522909+00:00 19994330.277720715851 27869999.999973926693 262864330.277690947056 1 60386.080353259 2024-03-17T01:55:42.521542+00:00 19994330.277860045433 27869999.999972723424 262864330.277829080820 1 60386.080364920 2024-03-17T01:55:43.529085+00:00 19994330.277599334717 27869999.999985702336 262864330.277581334114 1 60386.080376466 2024-03-17T01:55:44.526681+00:00 19994330.277686286718 27869999.999996941537 262864330.277679532766 1 60386.080387962 2024-03-17T01:55:45.519893+00:00 19994330.277887571603 27869999.999981336296 262864330.277865231037 1 60386.080399563 2024-03-17T01:55:46.522253+00:00 19994330.277835544199 27869999.999971870333 262864330.277803719044 1 60386.080411133 2024-03-17T01:55:47.521887+00:00 19994330.277812857181 27869999.999974429607 262864330.277783602476 1 60386.080422724 2024-03-17T01:55:48.523309+00:00 19994330.277902804315 27869999.999983750284 262864330.277882874012 1 60386.080434451 2024-03-17T01:55:49.536584+00:00 19994330.277861740440 27869999.999952770770 262864330.277810811996 1 60386.080445958 2024-03-17T01:55:50.530800+00:00 19994330.277804788202 27869999.999993097037 262864330.277794182301 1 60386.080457434 2024-03-17T01:55:51.522326+00:00 19994330.277475111187 27869999.999970979989 262864330.277442395687 1 60386.080469020 2024-03-17T01:55:52.523295+00:00 19994330.277769871056 27869999.999986175448 262864330.277752339840 1 60386.080480843 2024-03-17T01:55:53.544820+00:00 19994330.277855161577 27869999.999979421496 262864330.277830898762 1 60386.080492331 2024-03-17T01:55:54.537416+00:00 19994330.277853216976 27869999.999990168959 262864330.277839690447 1 60386.080504070 2024-03-17T01:55:55.551647+00:00 19994330.277765750885 27869999.999997660518 262864330.277759730816 1 60386.080515523 2024-03-17T01:55:56.541135+00:00 19994330.277766637504 27870000.000029403716 262864330.277792364359 1 60386.080526949 2024-03-17T01:55:57.528435+00:00 19994330.277695499361 27870000.000000592321 262864330.277692407370 1 60386.080538740 2024-03-17T01:55:58.547191+00:00 19994330.277809444815 27870000.000013429672 262864330.277819186449 1 60386.080550063 2024-03-17T01:55:59.525495+00:00 19994330.277652140707 27870000.000005431473 262864330.277653872967 1 60386.080561658 2024-03-17T01:56:00.527282+00:00 19994330.277715526521 27870000.000002335757 262864330.277714163065 1 60386.080573301 2024-03-17T01:56:01.533208+00:00 19994330.277773037553 27869999.999995883554 262864330.277765214443 1 60386.080584776 2024-03-17T01:56:02.524651+00:00 19994330.277988206595 27869999.999982908368 262864330.277967393398 1 60386.080596330 2024-03-17T01:56:03.522885+00:00 19994330.277847126126 27869999.999987591058 262864330.277831017971 1 60386.080607927 2024-03-17T01:56:04.524874+00:00 19994330.277766201645 27870000.000007372350 262864330.277769863605 1 60386.080619586 2024-03-17T01:56:05.532216+00:00 19994330.277873691171 27870000.000006027520 262864330.277876019478 1 60386.080631099 2024-03-17T01:56:06.526910+00:00 19994330.277625888586 27869999.999978542328 262864330.277600735426 1 60386.080642601 2024-03-17T01:56:07.520733+00:00 19994330.277813512832 27870000.000001732260 262864330.277811557055 1 60386.080654291 2024-03-17T01:56:08.530748+00:00 19994330.277768213302 27869999.999963216484 262864330.277727752924 1 60386.080665745 2024-03-17T01:56:09.520353+00:00 19994330.277726013213 27870000.000037450343 262864330.277759790421 1 60386.080677370 2024-03-17T01:56:10.524711+00:00 19994330.277939751744 27870000.000010833144 262864330.277946889400 1 60386.080688970 2024-03-17T01:56:11.526983+00:00 19994330.277629826218 27869999.999946858734 262864330.277572989464 1 60386.080700557 2024-03-17T01:56:12.528132+00:00 19994330.277833327651 27869999.999984245747 262864330.277813851833 1 60386.080712081 2024-03-17T01:56:13.523774+00:00 19994330.277744065970 27870000.000018782914 262864330.277759134769 1 60386.080723714 2024-03-17T01:56:14.528894+00:00 19994330.277942538261 27870000.000049661845 262864330.277988493443 1 60386.080735189 2024-03-17T01:56:15.520354+00:00 19994330.277618117630 27870000.000039447099 262864330.277653872967 1 60386.080746765 2024-03-17T01:56:16.520515+00:00 19994330.277816578746 27869999.999996125698 262864330.277809023857 1 60386.080758407 2024-03-17T01:56:17.526392+00:00 19994330.277764715254 27869999.999987397343 262864330.277748405933 1 60386.080769915 2024-03-17T01:56:18.520651+00:00 19994330.277985464782 27869999.999994799495 262864330.277976572514 1 60386.080781498 2024-03-17T01:56:19.521426+00:00 19994330.277753509581 27870000.000031787902 262864330.277781605721 1 60386.080793145 2024-03-17T01:56:20.527715+00:00 19994330.277789659798 27870000.000009935349 262864330.277795881033 1 60386.080805015 2024-03-17T01:56:21.553263+00:00 19994330.277698673308 27869999.999942623079 262864330.277637600899 1 60386.080816317 2024-03-17T01:56:22.529819+00:00 19994330.277822650969 27869999.999970268458 262864330.277789205313 1 60386.080827880 2024-03-17T01:56:23.528840+00:00 19994330.277761008590 27869999.999986648560 262864330.277743965387 1 60386.080839496 2024-03-17T01:56:24.532449+00:00 19994330.277628988028 27869999.999990399927 262864330.277615696192 1 60386.080850960 2024-03-17T01:56:25.522949+00:00 19994330.278010435402 27870000.000020042062 262864330.278026759624 1 60386.080862557 2024-03-17T01:56:26.524900+00:00 19994330.277783859521 27870000.000049781054 262864330.277829945087 1 60386.080874130 2024-03-17T01:56:27.524855+00:00 19994330.277721527964 27869999.999990280718 262864330.277708113194 1 60386.080885717 2024-03-17T01:56:28.525973+00:00 19994330.277789566666 27870000.000055052340 262864330.277840912342 1 60386.080897277 2024-03-17T01:56:29.524736+00:00 19994330.277734108269 27869999.999934103340 262864330.277664512396 1 60386.080908878 2024-03-17T01:56:30.527020+00:00 19994330.277646020055 27869999.999997239560 262864330.277639567852 1 60386.080920449 2024-03-17T01:56:31.526747+00:00 19994330.277854464948 27870000.000010620803 262864330.277861386538 1 60386.080931945 2024-03-17T01:56:32.520005+00:00 19994330.277896482497 27869999.999933145940 262864330.277825951576 1 60386.080943548 2024-03-17T01:56:33.522582+00:00 19994330.277587935328 27870000.000007055700 262864330.277591288090 1 60386.080955121 2024-03-17T01:56:34.522421+00:00 19994330.277703326195 27870000.000005465001 262864330.277705073357 1 60386.080966691 2024-03-17T01:56:35.522110+00:00 19994330.277934338897 27869999.999993640929 262864330.277924299240 1 60386.080978263 2024-03-17T01:56:36.521898+00:00 19994330.277912441641 27870000.000001180917 262864330.277909934521 1 60386.080989842 2024-03-17T01:56:37.522350+00:00 19994330.277711149305 27869999.999995894730 262864330.277703344822 1 60386.081001390 2024-03-17T01:56:38.520074+00:00 19994330.277506999671 27870000.000038936734 262864330.277542233467 1 60386.081013007 2024-03-17T01:56:39.523781+00:00 19994330.278146401048 27870000.000019077212 262864330.278161764145 1 60386.081024635 2024-03-17T01:56:40.528440+00:00 19994330.277676276863 27870000.000010292977 262864330.277682870626 1 60386.081036117 2024-03-17T01:56:41.520527+00:00 19994330.277858126909 27870000.000002488494 262864330.277856945992 1 60386.081047720 2024-03-17T01:56:42.523036+00:00 19994330.277691379189 27869999.999977257103 262864330.277664959431 1 60386.081059303 2024-03-17T01:56:43.523776+00:00 19994330.277635876089 27869999.999996285886 262864330.277628451586 1 60386.081070845 2024-03-17T01:56:44.521001+00:00 19994330.277991168201 27869999.999987665564 262864330.277975142002 1 60386.081082419 2024-03-17T01:56:45.520945+00:00 19994330.277975577861 27869999.999994341284 262864330.277966231108 1 60386.081093997 2024-03-17T01:56:46.521346+00:00 19994330.277883760631 27870000.000027183443 262864330.277907252312 1 60386.081105786 2024-03-17T01:56:47.539931+00:00 19994330.277679689229 27869999.999996151775 262864330.277672141790 1 60386.081117186 2024-03-17T01:56:48.524833+00:00 19994330.277875900269 27869999.999991480261 262864330.277863681316 1 60386.081128902 2024-03-17T01:56:49.537092+00:00 19994330.277836933732 27870000.000010251999 262864330.277843475342 1 60386.081140376 2024-03-17T01:56:50.528460+00:00 19994330.277655996382 27870000.000028375536 262864330.277680665255 1 60386.081151899 2024-03-17T01:56:51.524100+00:00 19994330.277679100633 27869999.999956764281 262864330.277632176876 1 60386.081163475 2024-03-17T01:56:52.524233+00:00 19994330.277872823179 27869999.999991275370 262864330.277860403061 1 60386.081175040 2024-03-17T01:56:53.523441+00:00 19994330.277956705540 27869999.999945782125 262864330.277898788452 1 60386.081186680 2024-03-17T01:56:54.529126+00:00 19994330.277693741024 27869999.999963987619 262864330.277654051781 1 60386.081198292 2024-03-17T01:56:55.532424+00:00 19994330.277755960822 27869999.999991416931 262864330.277743697166 1 60386.081209869 2024-03-17T01:56:56.532645+00:00 19994330.278016813099 27869999.999985571951 262864330.277998685837 1 60386.081221413 2024-03-17T01:56:57.530090+00:00 19994330.277894698083 27869999.999929346144 262864330.277820348740 1 60386.081233041 2024-03-17T01:56:58.534771+00:00 19994330.277819745243 27869999.999976642430 262864330.277792692184 1 60386.081244724 2024-03-17T01:56:59.544122+00:00 19994330.277894146740 27869999.999991767108 262864330.277882218361 1 60386.081256062 2024-03-17T01:57:00.523752+00:00 19994330.277831301093 27870000.000029709190 262864330.277857303619 1 60386.081267670 2024-03-17T01:57:01.526654+00:00 19994330.277800302953 27870000.000007085502 262864330.277803689241 1 60386.081279301 2024-03-17T01:57:02.531616+00:00 19994330.277809169143 27870000.000004276633 262864330.277809768915 1 60386.081290773 2024-03-17T01:57:03.522807+00:00 19994330.277744099498 27869999.999995399266 262864330.277735829353 1 60386.081302327 2024-03-17T01:57:04.521082+00:00 19994330.277849819511 27869999.999971505255 262864330.277817636728 1 60386.081313898 2024-03-17T01:57:05.520759+00:00 19994330.277730695903 27869999.999987453222 262864330.277714461088 1 60386.081325518 2024-03-17T01:57:06.524715+00:00 19994330.277813211083 27869999.999987065792 262864330.277796566486 1 60386.081337035 2024-03-17T01:57:07.519810+00:00 19994330.277918346226 27869999.999989069998 262864330.277903705835 1 60386.081348629 2024-03-17T01:57:08.521506+00:00 19994330.277767114341 27869999.999993987381 262864330.277757406235 1 60386.081360203 2024-03-17T01:57:09.521573+00:00 19994330.277780443430 27870000.000018995255 262864330.277795732021 1 60386.081371782 2024-03-17T01:57:10.521987+00:00 19994330.277697041631 27870000.000036720186 262864330.277730047703 1 60386.081383337 2024-03-17T01:57:11.520315+00:00 19994330.277900185436 27870000.000050842762 262864330.277947336435 1 60386.081394916 2024-03-17T01:57:12.520766+00:00 19994330.277743011713 27870000.000012591481 262864330.277751892805 1 60386.081406537 2024-03-17T01:57:13.524784+00:00 19994330.277873598039 27870000.000025514513 262864330.277895420790 1 60386.081418220 2024-03-17T01:57:14.534212+00:00 19994330.277617186308 27870000.000023193657 262864330.277636677027 1 60386.081429755 2024-03-17T01:57:15.530807+00:00 19994330.277738958597 27869999.999992571771 262864330.277727842331 1 60386.081441398 2024-03-17T01:57:16.536755+00:00 19994330.277806378901 27869999.999966513366 262864330.277769178152 1 60386.081452860 2024-03-17T01:57:17.527163+00:00 19994330.278025060892 27870000.000017557293 262864330.278038918972 1 60386.081464455 2024-03-17T01:57:18.528930+00:00 19994330.277760293335 27869999.999937731773 262864330.277694344521 1 60386.081476005 2024-03-17T01:57:19.526868+00:00 19994330.277593754232 27869999.999970767647 262864330.277560830116 1 60386.081487608 2024-03-17T01:57:20.529330+00:00 19994330.277877788991 27869999.999988235533 262864330.277862310410 1 60386.081499263 2024-03-17T01:57:21.536317+00:00 19994330.277938015759 27869999.999978590757 262864330.277912914753 1 60386.081510795 2024-03-17T01:57:22.532734+00:00 19994330.277463328093 27870000.000013872981 262864330.277473509312 1 60386.081522377 2024-03-17T01:57:23.533391+00:00 19994330.278106186539 27870000.000015988946 262864330.278118461370 1 60386.081533955 2024-03-17T01:57:24.533702+00:00 19994330.277810089290 27870000.000018775463 262864330.277825176716 1 60386.081545464 2024-03-17T01:57:25.528114+00:00 19994330.278016220778 27869999.999997645617 262864330.278010159731 1 60386.081557249 2024-03-17T01:57:26.546268+00:00 19994330.277642529458 27869999.999972090125 262864330.277610927820 1 60386.081568639 2024-03-17T01:57:27.530392+00:00 19994330.277914680541 27869999.999944422394 262864330.277855396271 1 60386.081580179 2024-03-17T01:57:28.527464+00:00 19994330.277791637927 27870000.000017993152 262864330.277805954218 1 60386.081591733 2024-03-17T01:57:29.525763+00:00 19994330.277936015278 27869999.999998617917 262864330.277930945158 1 60386.081603316 2024-03-17T01:57:30.526471+00:00 19994330.277784366161 27870000.000019561499 262864330.277800232172 1 60386.081614927 2024-03-17T01:57:31.529706+00:00 19994330.277868915349 27869999.999997902662 262864330.277863144875 1 60386.081626531 2024-03-17T01:57:32.532294+00:00 19994330.277789238840 27869999.999987658113 262864330.277773201466 1 60386.081638028 2024-03-17T01:57:33.525629+00:00 19994330.277632549405 27870000.000003237277 262864330.277632117271 1 60386.081649587 2024-03-17T01:57:34.524310+00:00 19994330.277893830091 27869999.999999530613 262864330.277889668941 1 60386.081661334 2024-03-17T01:57:35.539271+00:00 19994330.277823731303 27869999.999971050769 262864330.277791082859 1 60386.081672859 2024-03-17T01:57:36.535055+00:00 19994330.277905378491 27869999.999982453883 262864330.277884125710 1 60386.081684462 2024-03-17T01:57:37.537524+00:00 19994330.277636855841 27870000.000004302710 262864330.277637451887 1 60386.081695861 2024-03-17T01:57:38.522389+00:00 19994330.277707215399 27869999.999994400889 262864330.277697920799 1 60386.081707491 2024-03-17T01:57:39.527167+00:00 19994330.277918729931 27869999.999977815896 262864330.277892857790 1 60386.081719060 2024-03-17T01:57:40.526806+00:00 19994330.277974631637 27869999.999970562756 262864330.277941495180 1 60386.081730633 2024-03-17T01:57:41.526716+00:00 19994330.277632262558 27870000.000002190471 262864330.277630776167 1 60386.081742247 2024-03-17T01:57:42.530087+00:00 19994330.277727108449 27870000.000005628914 262864330.277729034424 1 60386.081753824 2024-03-17T01:57:43.530414+00:00 19994330.277777630836 27869999.999961972237 262864330.277735918760 1 60386.081765685 2024-03-17T01:57:44.555194+00:00 19994330.277738876641 27869999.999985061586 262864330.277720242739 1 60386.081777033 2024-03-17T01:57:45.535706+00:00 19994330.277802258730 27870000.000032421201 262864330.277830988169 1 60386.081788556 2024-03-17T01:57:46.531220+00:00 19994330.277817342430 27870000.000012140721 262864330.277825772762 1 60386.081800024 2024-03-17T01:57:47.522028+00:00 19994330.277849085629 27870000.000033516437 262864330.277878910303 1 60386.081811743 2024-03-17T01:57:48.534575+00:00 19994330.277737125754 27869999.999959055334 262864330.277692496777 1 60386.081823234 2024-03-17T01:57:49.527367+00:00 19994330.277741622180 27869999.999995257705 262864330.277733176947 1 60386.081834925 2024-03-17T01:57:50.537519+00:00 19994330.277785107493 27869999.999991636723 262864330.277773022652 1 60386.081846368 2024-03-17T01:57:51.526238+00:00 19994330.277825608850 27869999.999965433031 262864330.277787327766 1 60386.081858002 2024-03-17T01:57:52.531333+00:00 19994330.277505833656 27869999.999977920204 262864330.277480065823 1 60386.081869520 2024-03-17T01:57:53.526508+00:00 19994330.278018329293 27869999.999942623079 262864330.277957260609 1 60386.081881154 2024-03-17T01:57:54.531684+00:00 19994330.277988266200 27869999.999979466200 262864330.277964025736 1 60386.081892705 2024-03-17T01:57:55.529706+00:00 19994330.277885459363 27869999.999946169555 262864330.277827948332 1 60386.081904229 2024-03-17T01:57:56.525355+00:00 19994330.277528744191 27870000.000011213124 262864330.277536243200 1 60386.081916139 2024-03-17T01:57:57.554402+00:00 19994330.277711804956 27870000.000004235655 262864330.277712345123 1 60386.081927399 2024-03-17T01:57:58.527250+00:00 19994330.277829077095 27869999.999972693622 262864330.277798086405 1 60386.081939040 2024-03-17T01:57:59.533050+00:00 19994330.277849297971 27869999.999988831580 262864330.277834415436 1 60386.081950551 2024-03-17T01:58:00.527582+00:00 19994330.277831763029 27869999.999975811690 262864330.277803868055 1 60386.081962255 2024-03-17T01:58:01.538847+00:00 19994330.277742255479 27869999.999970234931 262864330.277708798647 1 60386.081973626 2024-03-17T01:58:02.521302+00:00 19994330.277750551701 27869999.999981533736 262864330.277728378773 1 60386.081985236 2024-03-17T01:58:03.524405+00:00 19994330.277669984847 27870000.000044248998 262864330.277710556984 1 60386.081996801 2024-03-17T01:58:04.523651+00:00 19994330.277933124453 27870000.000075235963 262864330.278004646301 1 60386.082008434 2024-03-17T01:58:05.528716+00:00 19994330.277700729668 27870000.000010423362 262864330.277707457542 1 60386.082019944 2024-03-17T01:58:06.523115+00:00 19994330.277861624956 27870000.000050634146 262864330.277908563614 1 60386.082031548 2024-03-17T01:58:07.525777+00:00 19994330.277749337256 27870000.000031150877 262864330.277776777744 1 60386.082043105 2024-03-17T01:58:08.524277+00:00 19994330.277748022228 27869999.999996375293 262864330.277740687132 1 60386.082054709 2024-03-17T01:58:09.526845+00:00 19994330.277868319303 27869999.999936386943 262864330.277801036835 1 60386.082066239 2024-03-17T01:58:10.523058+00:00 19994330.277702271938 27869999.999949794263 262864330.277648359537 1 60386.082077809 2024-03-17T01:58:11.522667+00:00 19994330.277499064803 27869999.999951332808 262864330.277446687222 1 60386.082089453 2024-03-17T01:58:12.528712+00:00 19994330.277943011373 27869999.999955125153 262864330.277894437313 1 60386.082101027 2024-03-17T01:58:13.528742+00:00 19994330.277740366757 27869999.999993957579 262864330.277730613947 1 60386.082112513 2024-03-17T01:58:14.521171+00:00 19994330.277879506350 27869999.999980274588 262864330.277856081724 1 60386.082124141 2024-03-17T01:58:15.525783+00:00 19994330.277823347598 27870000.000008568168 262864330.277828246355 1 60386.082135688 2024-03-17T01:58:16.523398+00:00 19994330.277879413217 27870000.000009551644 262864330.277885258198 1 60386.082147243 2024-03-17T01:58:17.521818+00:00 19994330.277928240597 27870000.000028118491 262864330.277952671051 1 60386.082158835 2024-03-17T01:58:18.523354+00:00 19994330.277791555971 27870000.000010930002 262864330.277798801661 1 60386.082170400 2024-03-17T01:58:19.522552+00:00 19994330.277737941593 27870000.000004615635 262864330.277738869190 1 60386.082182105 2024-03-17T01:58:20.533901+00:00 19994330.277600724250 27870000.000003635883 262864330.277600675821 1 60386.082193538 2024-03-17T01:58:21.521645+00:00 19994330.278061918914 27869999.999973908067 262864330.278032124043 1 60386.082205106 2024-03-17T01:58:22.521140+00:00 19994330.277827646583 27869999.999991610646 262864330.277815550566 1 60386.082216661 2024-03-17T01:58:23.519514+00:00 19994330.277775090188 27870000.000042807311 262864330.277814179659 1 60386.082228231 2024-03-17T01:58:24.519125+00:00 19994330.277959886938 27870000.000013686717 262864330.277969866991 1 60386.082239843 2024-03-17T01:58:25.522442+00:00 19994330.277870744467 27870000.000002734363 262864330.277869790792 1 60386.082251478 2024-03-17T01:58:26.527650+00:00 19994330.277897793800 27869999.999995253980 262864330.277889370918 1 60386.082262979 2024-03-17T01:58:27.521380+00:00 19994330.277831565589 27870000.000001180917 262864330.277829051018 1 60386.082274541 2024-03-17T01:58:28.520378+00:00 19994330.277881775051 27869999.999967958778 262864330.277846038342 1 60386.082286187 2024-03-17T01:58:29.526513+00:00 19994330.277709424496 27870000.000034730881 262864330.277740448713 1 60386.082297713 2024-03-17T01:58:30.522354+00:00 19994330.277815051377 27869999.999987434596 262864330.277798771858 1 60386.082309282 2024-03-17T01:58:31.522001+00:00 19994330.277616214007 27869999.999945942312 262864330.277558445930 1 60386.082320852 2024-03-17T01:58:32.521651+00:00 19994330.277661599219 27870000.000004775822 262864330.277662664652 1 60386.082332470 2024-03-17T01:58:33.525388+00:00 19994330.277850624174 27870000.000030383468 262864330.277877330780 1 60386.082343973 2024-03-17T01:58:34.519240+00:00 19994330.277745548636 27870000.000034630299 262864330.277776479721 1 60386.082355597 2024-03-17T01:58:35.523563+00:00 19994330.277932532132 27870000.000025697052 262864330.277954518795 1 60386.082367413 2024-03-17T01:58:36.544463+00:00 19994330.277690786868 27869999.999989349395 262864330.277676463127 1 60386.082378741 2024-03-17T01:58:37.523252+00:00 19994330.278042800725 27870000.000016991049 262864330.278056085110 1 60386.082390304 2024-03-17T01:58:38.522276+00:00 19994330.277831893414 27870000.000050518662 262864330.277878701687 1 60386.082401909 2024-03-17T01:58:39.524979+00:00 19994330.277738839388 27869999.999998055398 262864330.277733206749 1 60386.082413450 2024-03-17T01:58:40.522098+00:00 19994330.277854625136 27870000.000028010458 262864330.277878940105 1 60386.082425024 2024-03-17T01:58:41.522051+00:00 19994330.277564302087 27869999.999994821846 262864330.277555406094 1 60386.082436616 2024-03-17T01:58:42.523610+00:00 19994330.278064910322 27869999.999992698431 262864330.278053909540 1 60386.082448187 2024-03-17T01:58:43.523393+00:00 19994330.277578484267 27870000.000018488616 262864330.277593255043 1 60386.082459763 2024-03-17T01:58:44.523503+00:00 19994330.277892149985 27870000.000043470412 262864330.277931928635 1 60386.082471341 2024-03-17T01:58:45.523880+00:00 19994330.277813006192 27870000.000006962568 262864330.277816295624 1 60386.082483000 2024-03-17T01:58:46.531187+00:00 19994330.277836892754 27870000.000010665506 262864330.277843862772 1 60386.082494535 2024-03-17T01:58:47.527865+00:00 19994330.277890648693 27870000.000009495765 262864330.277896463871 1 60386.082506374 2024-03-17T01:58:48.550753+00:00 19994330.277864910662 27869999.999986901879 262864330.277848094702 1 60386.082517815 2024-03-17T01:58:49.539211+00:00 19994330.277855720371 27869999.999982446432 262864330.277834475040 1 60386.082529231 2024-03-17T01:58:50.525513+00:00 19994330.277956053615 27870000.000031780452 262864330.277984142303 1 60386.082540837 2024-03-17T01:58:51.528287+00:00 19994330.277797963470 27869999.999986790121 262864330.277781069279 1 60386.082552343 2024-03-17T01:58:52.522401+00:00 19994330.277981262654 27869999.999995924532 262864330.277973473072 1 60386.082564021 2024-03-17T01:58:53.531444+00:00 19994330.277701124549 27869999.999996051192 262864330.277693510056 1 60386.082575520 2024-03-17T01:58:54.524867+00:00 19994330.277865745127 27869999.999954473227 262864330.277816504240 1 60386.082587141 2024-03-17T01:58:55.528936+00:00 19994330.277725145221 27869999.999996207654 262864330.277717649937 1 60386.082598759 2024-03-17T01:58:56.532771+00:00 19994330.277792166919 27869999.999974112958 262864330.277762562037 1 60386.082610250 2024-03-17T01:58:57.525642+00:00 19994330.277777124196 27869999.999999705702 262864330.277773141861 1 60386.082622191 2024-03-17T01:58:58.557327+00:00 19994330.277869295329 27870000.000001713634 262864330.277867317200 1 60386.082633413 2024-03-17T01:58:59.526866+00:00 19994330.277711261064 27870000.000007260591 262864330.277714848518 1 60386.082645061 2024-03-17T01:59:00.533329+00:00 19994330.277546737343 27869999.999978896230 262864330.277521938086 1 60386.082656630 2024-03-17T01:59:01.532814+00:00 19994330.277747225016 27869999.999942395836 262864330.277685910463 1 60386.082668111 2024-03-17T01:59:02.524822+00:00 19994330.277917541564 27870000.000044163316 262864330.277958005667 1 60386.082679646 2024-03-17T01:59:03.521444+00:00 19994330.277937058359 27869999.999977741390 262864330.277911096811 1 60386.082691244 2024-03-17T01:59:04.523517+00:00 19994330.277484301478 27870000.000011105090 262864330.277491718531 1 60386.082702803 2024-03-17T01:59:05.522204+00:00 19994330.277766957879 27869999.999990232289 262864330.277753472328 1 60386.082714361 2024-03-17T01:59:06.520788+00:00 19994330.277928479016 27869999.999956984073 262864330.277881771326 1 60386.082725937 2024-03-17T01:59:07.520999+00:00 19994330.277822151780 27870000.000004667789 262864330.277823150158 1 60386.082737580 2024-03-17T01:59:08.526912+00:00 19994330.277840044349 27869999.999975070357 262864330.277811437845 1 60386.082749121 2024-03-17T01:59:09.524082+00:00 19994330.277849536389 27870000.000037264079 262864330.277883082628 1 60386.082760666 2024-03-17T01:59:10.521556+00:00 19994330.277841571718 27869999.999973163009 262864330.277811050415 1 60386.082772239 2024-03-17T01:59:11.521418+00:00 19994330.277815058827 27869999.999975625426 262864330.277786970139 1 60386.082783875 2024-03-17T01:59:12.526796+00:00 19994330.277730021626 27870000.000009987503 262864330.277736306190 1 60386.082795445 2024-03-17T01:59:13.526482+00:00 19994330.277735758573 27870000.000019434839 262864330.277751505375 1 60386.082807030 2024-03-17T01:59:14.527344+00:00 19994330.277877338231 27870000.000038869679 262864330.277912497520 1 60386.082818606 2024-03-17T01:59:15.527582+00:00 19994330.277673687786 27870000.000017415732 262864330.277687400579 1 60386.082830333 2024-03-17T01:59:16.540739+00:00 19994330.277734462172 27869999.999990195036 262864330.277720957994 1 60386.082841792 2024-03-17T01:59:17.530843+00:00 19994330.277589928359 27870000.000003602356 262864330.277589827776 1 60386.082853334 2024-03-17T01:59:18.528079+00:00 19994330.278036382049 27870000.000012099743 262864330.278044790030 1 60386.082864930 2024-03-17T01:59:19.529929+00:00 19994330.277784682810 27869999.999980974942 262864330.277761965990 1 60386.082876564 2024-03-17T01:59:20.535167+00:00 19994330.277547426522 27869999.999971456826 262864330.277515172958 1 60386.082888017 2024-03-17T01:59:21.524702+00:00 19994330.277761496603 27870000.000022746623 262864330.277780532837 1 60386.082899774 2024-03-17T01:59:22.540501+00:00 19994330.277863048017 27870000.000040445477 262864330.277899801731 1 60386.082911176 2024-03-17T01:59:23.525569+00:00 19994330.278127055615 27869999.999998964369 262864330.278122305870 1 60386.082922904 2024-03-17T01:59:24.538913+00:00 19994330.277936596423 27870000.000038284808 262864330.277971208096 1 60386.082934286 2024-03-17T01:59:25.522360+00:00 19994330.277657765895 27870000.000003077090 262864330.277657151222 1 60386.082945920 2024-03-17T01:59:26.527497+00:00 19994330.277744486928 27869999.999996293336 262864330.277737081051 1 60386.082957631 2024-03-17T01:59:27.539329+00:00 19994330.277931421995 27869999.999959763139 262864330.277887493372 1 60386.082969184 2024-03-17T01:59:28.537486+00:00 19994330.277618680149 27869999.999936539680 262864330.277551531792 1 60386.082980623 2024-03-17T01:59:29.525798+00:00 19994330.277966544032 27869999.999956741929 262864330.277919590473 1 60386.082992159 2024-03-17T01:59:30.522539+00:00 19994330.277542918921 27869999.999967932701 262864330.277507156134 1 60386.083003728 2024-03-17T01:59:31.522079+00:00 19994330.277947843075 27870000.000020626932 262864330.277964770794 1 60386.083015282 2024-03-17T01:59:32.520357+00:00 19994330.277859091759 27870000.000045079738 262864330.277900487185 1 60386.083026949 2024-03-17T01:59:33.528430+00:00 19994330.277774807066 27870000.000010840595 262864330.277781963348 1 60386.083038599 2024-03-17T01:59:34.534980+00:00 19994330.277724813670 27870000.000055450946 262864330.277776569128 1 60386.083050356 2024-03-17T01:59:35.550798+00:00 19994330.277938276529 27870000.000036086887 262864330.277970671654 1 60386.083061709 2024-03-17T01:59:36.531682+00:00 19994330.277725219727 27869999.999953698367 262864330.277675211430 1 60386.083073325 2024-03-17T01:59:37.535272+00:00 19994330.277632955462 27870000.000000666827 262864330.277629911900 1 60386.083084758 2024-03-17T01:59:38.523139+00:00 19994330.277794275433 27869999.999969318509 262864330.277759879827 1 60386.083096444 2024-03-17T01:59:39.532726+00:00 19994330.277922958136 27869999.999981604517 262864330.277900874615 1 60386.083107919 2024-03-17T01:59:40.524247+00:00 19994330.277847751975 27870000.000001471490 262864330.277845501900 1 60386.083119514 2024-03-17T01:59:41.526042+00:00 19994330.277771171182 27869999.999981112778 262864330.277748584747 1 60386.083131117 2024-03-17T01:59:42.528495+00:00 19994330.277622714639 27869999.999988440424 262864330.277607440948 1 60386.083142736 2024-03-17T01:59:43.532372+00:00 19994330.277744598687 27870000.000014752150 262864330.277755647898 1 60386.083154297 2024-03-17T01:59:44.531228+00:00 19994330.277870148420 27870000.000029843301 262864330.277896285057 1 60386.083165769 2024-03-17T01:59:45.522445+00:00 19994330.277718309313 27870000.000026971102 262864330.277741581202 1 60386.083177504 2024-03-17T01:59:46.536331+00:00 19994330.277952857316 27870000.000024378300 262864330.277973532677 1 60386.083188932 2024-03-17T01:59:47.523718+00:00 19994330.277988929302 27870000.000025175512 262864330.278010427952 1 60386.083200521 2024-03-17T01:59:48.525028+00:00 19994330.277510695159 27870000.000049389899 262864330.277556389570 1 60386.083212133 2024-03-17T01:59:49.528251+00:00 19994330.277793142945 27870000.000061322004 262864330.277850776911 1 60386.083223701 2024-03-17T01:59:50.527768+00:00 19994330.277702629566 27870000.000034805387 262864330.277733743191 1 60386.083235452 2024-03-17T01:59:51.543054+00:00 19994330.277891494334 27869999.999999325722 262864330.277887105942 1 60386.083246886 2024-03-17T01:59:52.530970+00:00 19994330.277720630169 27869999.999958109111 262864330.277675032616 1 60386.083258467 2024-03-17T01:59:53.531579+00:00 19994330.277883086354 27870000.000012274832 262864330.277891665697 1 60386.083270025 2024-03-17T01:59:54.530145+00:00 19994330.277686834335 27869999.999978501350 262864330.277661651373 1 60386.083281565 2024-03-17T01:59:55.527265+00:00 19994330.277840752155 27870000.000041734427 262864330.277878791094 1 60386.083293159 2024-03-17T01:59:56.528965+00:00 19994330.277581132948 27870000.000017955899 262864330.277595371008 1 60386.083304769 2024-03-17T01:59:57.532028+00:00 19994330.277798503637 27870000.000016998500 262864330.277811795473 1 60386.083316247 2024-03-17T01:59:58.523767+00:00 19994330.277642022818 27869999.999993387610 262864330.277631700039 1 60386.083327810 2024-03-17T01:59:59.522761+00:00 19994330.277674652636 27869999.999997582287 262864330.277668535709 1 60386.083339435 2024-03-17T02:00:00.527138+00:00 19994330.277656022459 27869999.999975115061 262864330.277627438307 1 60386.083351020 2024-03-17T02:00:01.528145+00:00 19994330.277902927250 27869999.999991629273 262864330.277890861034 1 60386.083362665 2024-03-17T02:00:02.534271+00:00 19994330.277747172862 27870000.000005215406 262864330.277748703957 1 60386.083374203 2024-03-17T02:00:03.531162+00:00 19994330.277906302363 27870000.000014156103 262864330.277916759253 1 60386.083385864 2024-03-17T02:00:04.538654+00:00 19994330.277709908783 27870000.000044997782 262864330.277751207352 1 60386.083397366 2024-03-17T02:00:05.532425+00:00 19994330.278017990291 27870000.000072687864 262864330.278086990118 1 60386.083408898 2024-03-17T02:00:06.528802+00:00 19994330.277756243944 27870000.000018395483 262864330.277770936489 1 60386.083420394 2024-03-17T02:00:07.522069+00:00 19994330.277670744807 27869999.999994397163 262864330.277661442757 1 60386.083432061 2024-03-17T02:00:08.530022+00:00 19994330.277869164944 27870000.000025767833 262864330.277891248465 1 60386.083443622 2024-03-17T02:00:09.528950+00:00 19994330.277846176177 27870000.000014394522 262864330.277856886387 1 60386.083455256 2024-03-17T02:00:10.534118+00:00 19994330.277732491493 27870000.000026620924 262864330.277755409479 1 60386.083466701 2024-03-17T02:00:11.523008+00:00 19994330.277848184109 27870000.000024829060 262864330.277869313955 1 60386.083478306 2024-03-17T02:00:12.525677+00:00 19994330.277910213917 27869999.999974370003 262864330.277880877256 1 60386.083489847 2024-03-17T02:00:13.522797+00:00 19994330.277673061937 27869999.999950069934 262864330.277619451284 1 60386.083501464 2024-03-17T02:00:14.526488+00:00 19994330.277883309871 27869999.999986905605 262864330.277866542339 1 60386.083512993 2024-03-17T02:00:15.522561+00:00 19994330.277833815664 27870000.000026118010 262864330.277856230736 1 60386.083524539 2024-03-17T02:00:16.520127+00:00 19994330.277685869485 27869999.999996859580 262864330.277679055929 1 60386.083536142 2024-03-17T02:00:17.522647+00:00 19994330.277746941894 27870000.000033564866 262864330.277776807547 1 60386.083547764 2024-03-17T02:00:18.526783+00:00 19994330.277857448906 27869999.999982688576 262864330.277836441994 1 60386.083559343 2024-03-17T02:00:19.527216+00:00 19994330.277612641454 27870000.000030789524 262864330.277639746666 1 60386.083570888 2024-03-17T02:00:20.524700+00:00 19994330.277813199908 27870000.000026822090 262864330.277836322784 1 60386.083582464 2024-03-17T02:00:21.524862+00:00 19994330.277853351086 27869999.999980434775 262864330.277830094099 1 60386.083593975 2024-03-17T02:00:22.519455+00:00 19994330.277718450874 27869999.999968890101 262864330.277683645487 1 60386.083605567 2024-03-17T02:00:23.520941+00:00 19994330.277617678046 27869999.999988891184 262864330.277602851391 1 60386.083617132 2024-03-17T02:00:24.520241+00:00 19994330.277895081788 27870000.000003732741 262864330.277895122766 1 60386.083628713 2024-03-17T02:00:25.520818+00:00 19994330.277707137167 27869999.999977719039 262864330.277681142092 1 60386.083640289 2024-03-17T02:00:26.520947+00:00 19994330.277694746852 27869999.999986130744 262864330.277677178383 1 60386.083651897 2024-03-17T02:00:27.523959+00:00 19994330.277726016939 27870000.000020470470 262864330.277742803097 1 60386.083663572 2024-03-17T02:00:28.532584+00:00 19994330.277908701450 27870000.000007573515 262864330.277912586927 1 60386.083675093 2024-03-17T02:00:29.528088+00:00 19994330.278000071645 27870000.000040449202 262864330.278036832809 1 60386.083686619 2024-03-17T02:00:30.523882+00:00 19994330.277621056885 27870000.000041712075 262864330.277659088373 1 60386.083698186 2024-03-17T02:00:31.523263+00:00 19994330.277642458677 27870000.000017758459 262864330.277656525373 1 60386.083709752 2024-03-17T02:00:32.522562+00:00 19994330.277960799634 27869999.999976854771 262864330.277933955193 1 60386.083721300 2024-03-17T02:00:33.520273+00:00 19994330.277783617377 27870000.000008273870 262864330.277788221836 1 60386.083732965 2024-03-17T02:00:34.528196+00:00 19994330.277951709926 27869999.999932497740 262864330.277880519629 1 60386.083744497 2024-03-17T02:00:35.524563+00:00 19994330.278089895844 27870000.000007521361 262864330.278093695641 1 60386.083756026 2024-03-17T02:00:36.520617+00:00 19994330.277504123747 27870000.000001512468 262864330.277501940727 1 60386.083767653 2024-03-17T02:00:37.525178+00:00 19994330.277777135372 27869999.999998688698 262864330.277772128582 1 60386.083779200 2024-03-17T02:00:38.522831+00:00 19994330.278159964830 27869999.999995190650 262864330.278151482344 1 60386.083790816 2024-03-17T02:00:39.526500+00:00 19994330.277706574649 27869999.999996129423 262864330.277698993683 1 60386.083802345 2024-03-17T02:00:40.522633+00:00 19994330.277561031282 27870000.000007648021 262864330.277565002441 1 60386.083813936 2024-03-17T02:00:41.524108+00:00 19994330.277872879058 27870000.000041425228 262864330.277910619974 1 60386.083825461 2024-03-17T02:00:42.519801+00:00 19994330.277693994343 27869999.999958533794 262864330.277648836374 1 60386.083837042 2024-03-17T02:00:43.520442+00:00 19994330.277684297413 27869999.999998733401 262864330.277679353952 1 60386.083848637 2024-03-17T02:00:44.522232+00:00 19994330.277825850993 27870000.000013243407 262864330.277835398912 1 60386.083860186 2024-03-17T02:00:45.520052+00:00 19994330.277769479901 27870000.000013515353 262864330.277779310942 1 60386.083871814 2024-03-17T02:00:46.524718+00:00 19994330.278006590903 27869999.999955222011 262864330.277958124876 1 60386.083883422 2024-03-17T02:00:47.527663+00:00 19994330.277662489563 27870000.000016365200 262864330.277675151825 1 60386.083894955 2024-03-17T02:00:48.524126+00:00 19994330.277769636363 27869999.999989457428 262864330.277755379677 1 60386.083906574 2024-03-17T02:00:49.528002+00:00 19994330.277788411826 27869999.999999463558 262864330.277784168720 1 60386.083918149 2024-03-17T02:00:50.528071+00:00 19994330.277600456029 27870000.000027820468 262864330.277624607086 1 60386.083929834 2024-03-17T02:00:51.537646+00:00 19994330.277866270393 27870000.000015903264 262864330.277878493071 1 60386.083941302 2024-03-17T02:00:52.528510+00:00 19994330.277683291584 27869999.999949660152 262864330.277629256248 1 60386.083952846 2024-03-17T02:00:53.525944+00:00 19994330.277849998325 27869999.999969284981 262864330.277815580368 1 60386.083964434 2024-03-17T02:00:54.527036+00:00 19994330.277764871716 27869999.999958250672 262864330.277719438076 1 60386.083975990 2024-03-17T02:00:55.525510+00:00 19994330.277939643711 27869999.999965067953 262864330.277901023626 1 60386.083987626 2024-03-17T02:00:56.530878+00:00 19994330.277449559420 27869999.999990276992 262864330.277436137199 1 60386.083999196 2024-03-17T02:00:57.530517+00:00 19994330.277974035591 27870000.000034745783 262864330.278005093336 1 60386.084010736 2024-03-17T02:00:58.527596+00:00 19994330.277987405658 27870000.000002756715 262864330.277986466885 1 60386.084022273 2024-03-17T02:00:59.524422+00:00 19994330.277766779065 27870000.000036370009 262864330.277799427509 1 60386.084033929 2024-03-17T02:01:00.531430+00:00 19994330.277516953647 27870000.000031206757 262864330.277544468641 1 60386.084045448 2024-03-17T02:01:01.526752+00:00 19994330.278015311807 27869999.999981459230 262864330.277993083000 1 60386.084056993 2024-03-17T02:01:02.524233+00:00 19994330.277719784528 27869999.999988798052 262864330.277704894543 1 60386.084068553 2024-03-17T02:01:03.522938+00:00 19994330.277934212238 27870000.000001460314 262864330.277931988239 1 60386.084080111 2024-03-17T02:01:04.521615+00:00 19994330.277726393193 27869999.999939404428 262864330.277662098408 1 60386.084091707 2024-03-17T02:01:05.523459+00:00 19994330.277800608426 27869999.999975208193 262864330.277772128582 1 60386.084103284 2024-03-17T02:01:06.523751+00:00 19994330.277745205909 27869999.999984554946 262864330.277726083994 1 60386.084114838 2024-03-17T02:01:07.521985+00:00 19994330.277712751180 27869999.999955873936 262864330.277664929628 1 60386.084126443 2024-03-17T02:01:08.524701+00:00 19994330.277796182781 27869999.999972410500 262864330.277764886618 1 60386.084138036 2024-03-17T02:01:09.526267+00:00 19994330.277845088392 27870000.000025566667 262864330.277866959572 1 60386.084149592 2024-03-17T02:01:10.524696+00:00 19994330.277923431247 27869999.999993566424 262864330.277913302183 1 60386.084161120 2024-03-17T02:01:11.520770+00:00 19994330.277629580349 27870000.000012502074 262864330.277638405561 1 60386.084172671 2024-03-17T02:01:12.518798+00:00 19994330.277800314128 27870000.000011265278 262864330.277807891369 1 60386.084184496 2024-03-17T02:01:13.540462+00:00 19994330.277846839279 27869999.999992255121 262864330.277835398912 1 60386.084196032 2024-03-17T02:01:14.537204+00:00 19994330.277890622616 27870000.000009790063 262864330.277896702290 1 60386.084207539 2024-03-17T02:01:15.531349+00:00 19994330.277839906514 27870000.000021465123 262864330.277857661247 1 60386.084219257 2024-03-17T02:01:16.543825+00:00 19994330.277743972838 27869999.999972566962 262864330.277712851763 1 60386.084230571 2024-03-17T02:01:17.521285+00:00 19994330.277748774737 27869999.999978128821 262864330.277723193169 1 60386.084242349 2024-03-17T02:01:18.538911+00:00 19994330.278080489486 27869999.999945577234 262864330.278022378683 1 60386.084253842 2024-03-17T02:01:19.531899+00:00 19994330.277880936861 27869999.999995201826 262864330.277872443199 1 60386.084265386 2024-03-17T02:01:20.529339+00:00 19994330.277602259070 27870000.000025544316 262864330.277624100447 1 60386.084276901 2024-03-17T02:01:21.524224+00:00 19994330.277771104127 27870000.000018335879 262864330.277785748243 1 60386.084288664 2024-03-17T02:01:22.540561+00:00 19994330.277858499438 27870000.000054515898 262864330.277909308672 1 60386.084300050 2024-03-17T02:01:23.524272+00:00 19994330.277682695538 27870000.000004071742 262864330.277683079243 1 60386.084311745 2024-03-17T02:01:24.534745+00:00 19994330.277627818286 27870000.000019419938 262864330.277643561363 1 60386.084323192 2024-03-17T02:01:25.523813+00:00 19994330.277785979211 27870000.000048901886 262864330.277831196785 1 60386.084335051 2024-03-17T02:01:26.548377+00:00 19994330.278203446418 27869999.999981444329 262864330.278181195259 1 60386.084346390 2024-03-17T02:01:27.528125+00:00 19994330.277720548213 27870000.000008005649 262864330.277724862099 1 60386.084357944 2024-03-17T02:01:28.526347+00:00 19994330.277821402997 27870000.000020496547 262864330.277838200331 1 60386.084369657 2024-03-17T02:01:29.538334+00:00 19994330.277608539909 27870000.000014219433 262864330.277619063854 1 60386.084381112 2024-03-17T02:01:30.528067+00:00 19994330.277953598648 27870000.000070214272 262864330.278020113707 1 60386.084392719 2024-03-17T02:01:31.530918+00:00 19994330.277821995318 27870000.000053964555 262864330.277872264385 1 60386.084404259 2024-03-17T02:01:32.528026+00:00 19994330.277597330511 27870000.000037688762 262864330.277631342411 1 60386.084415795 2024-03-17T02:01:33.524698+00:00 19994330.277998033911 27870000.000034082681 262864330.278028428555 1 60386.084427420 2024-03-17T02:01:34.529091+00:00 19994330.278073225170 27870000.000007886440 262864330.278077423573 1 60386.084438983 2024-03-17T02:01:35.528185+00:00 19994330.277599822730 27869999.999994076788 262864330.277590185404 1 60386.084450552 2024-03-17T02:01:36.527706+00:00 19994330.277883801609 27869999.999991584569 262864330.277871698141 1 60386.084462032 2024-03-17T02:01:37.519591+00:00 19994330.277861543000 27869999.999969627708 262864330.277827471495 1 60386.084473629 2024-03-17T02:01:38.521540+00:00 19994330.277769632638 27869999.999951839447 262864330.277717769146 1 60386.084485284 2024-03-17T02:01:39.528547+00:00 19994330.277845568955 27869999.999955780804 262864330.277797639370 1 60386.084496899 2024-03-17T02:01:40.532044+00:00 19994330.277543030679 27869999.999979183078 262864330.277518540621 1 60386.084508369 2024-03-17T02:01:41.523095+00:00 19994330.277802418917 27869999.999942433089 262864330.277741134167 1 60386.084520048 2024-03-17T02:01:42.532209+00:00 19994330.277845501900 27870000.000006351620 262864330.277848154306 1 60386.084531605 2024-03-17T02:01:43.530667+00:00 19994330.277716796845 27869999.999975476414 262864330.277688562870 1 60386.084543189 2024-03-17T02:01:44.531489+00:00 19994330.277986284345 27870000.000024419278 262864330.278007000685 1 60386.084554808 2024-03-17T02:01:45.535398+00:00 19994330.277520686388 27870000.000004138798 262864330.277521133423 1 60386.084566385 2024-03-17T02:01:46.535687+00:00 19994330.278020337224 27869999.999964088202 262864330.277980744839 1 60386.084577918 2024-03-17T02:01:47.532065+00:00 19994330.277778528631 27869999.999955423176 262864330.277730256319 1 60386.084589412 2024-03-17T02:01:48.525142+00:00 19994330.277710594237 27869999.999989580363 262864330.277696460485 1 60386.084601048 2024-03-17T02:01:49.530555+00:00 19994330.277723960578 27869999.999982640147 262864330.277702927589 1 60386.084612588 2024-03-17T02:01:50.527618+00:00 19994330.277793955058 27870000.000008910894 262864330.277799159288 1 60386.084624370 2024-03-17T02:01:51.545517+00:00 19994330.277750700712 27870000.000009279698 262864330.277756273746 1 60386.084635864 2024-03-17T02:01:52.538668+00:00 19994330.277794633061 27869999.999984029680 262864330.277774959803 1 60386.084647350 2024-03-17T02:01:53.531070+00:00 19994330.277910251170 27870000.000021547079 262864330.277928113937 1 60386.084658915 2024-03-17T02:01:54.530252+00:00 19994330.277941744775 27870000.000028390437 262864330.277966439724 1 60386.084670484 2024-03-17T02:01:55.529845+00:00 19994330.277810126543 27869999.999993085861 262864330.277799516916 1 60386.084682061 2024-03-17T02:01:56.530076+00:00 19994330.277657829225 27869999.999974548817 262864330.277628690004 1 60386.084693584 2024-03-17T02:01:57.525675+00:00 19994330.277987796813 27869999.999981425703 262864330.277965545654 1 60386.084705120 2024-03-17T02:01:58.522418+00:00 19994330.277669612318 27870000.000020496547 262864330.277686417103 1 60386.084716727 2024-03-17T02:01:59.525183+00:00 19994330.277720790356 27870000.000050429255 262864330.277767509222 1 60386.084728319 2024-03-17T02:02:00.526764+00:00 19994330.277592074126 27870000.000024415553 262864330.277612775564 1 60386.084739829 2024-03-17T02:02:01.521219+00:00 19994330.277647275478 27870000.000071313232 262864330.277714908123 1 60386.084751478 2024-03-17T02:02:02.527734+00:00 19994330.277600131929 27869999.999993834645 262864330.277590274811 1 60386.084763119 2024-03-17T02:02:03.533487+00:00 19994330.277796998620 27869999.999989416450 262864330.277782738209 1 60386.084774635 2024-03-17T02:02:04.528432+00:00 19994330.277952361852 27870000.000008460134 262864330.277957141399 1 60386.084786265 2024-03-17T02:02:05.533280+00:00 19994330.277666371316 27870000.000011049211 262864330.277673721313 1 60386.084797708 2024-03-17T02:02:06.521973+00:00 19994330.277668435127 27869999.999935712665 262864330.277600467205 1 60386.084809305 2024-03-17T02:02:07.523964+00:00 19994330.278140719980 27869999.999921657145 262864330.278058677912 1 60386.084820959 2024-03-17T02:02:08.530880+00:00 19994330.277769245207 27869999.999911468476 262864330.277676999569 1 60386.084832416 2024-03-17T02:02:09.520754+00:00 19994330.277660343796 27869999.999973591417 262864330.277630239725 1 60386.084844043 2024-03-17T02:02:10.525300+00:00 19994330.277731299400 27869999.999981783330 262864330.277709394693 1 60386.084855616 2024-03-17T02:02:11.525228+00:00 19994330.277860749513 27870000.000004451722 262864330.277861505747 1 60386.084867190 2024-03-17T02:02:12.525179+00:00 19994330.277948200703 27869999.999996609986 262864330.277941107750 1 60386.084878766 2024-03-17T02:02:13.525396+00:00 19994330.277673605829 27869999.999967049807 262864330.277636945248 1 60386.084890496 2024-03-17T02:02:14.538859+00:00 19994330.277800843120 27870000.000025179237 262864330.277822315693 1 60386.084901883 2024-03-17T02:02:15.522688+00:00 19994330.277767680585 27870000.000002764165 262864330.277766764164 1 60386.084913463 2024-03-17T02:02:16.523208+00:00 19994330.277665358037 27870000.000049296767 262864330.277710944414 1 60386.084925069 2024-03-17T02:02:17.525923+00:00 19994330.277948595583 27869999.999978184700 262864330.277923077345 1 60386.084936623 2024-03-17T02:02:18.524255+00:00 19994330.277714442462 27870000.000004000962 262864330.277714729309 1 60386.084948180 2024-03-17T02:02:19.522767+00:00 19994330.277901433408 27870000.000020809472 262864330.277918547392 1 60386.084959767 2024-03-17T02:02:20.523868+00:00 19994330.277773205191 27870000.000002957880 262864330.277772456408 1 60386.084971317 2024-03-17T02:02:21.521817+00:00 19994330.277945201844 27869999.999939218163 262864330.277880698442 1 60386.084982919 2024-03-17T02:02:22.524194+00:00 19994330.277634117752 27869999.999997686595 262864330.277628093958 1 60386.084994468 2024-03-17T02:02:23.522080+00:00 19994330.277695409954 27869999.999979928136 262864330.277671635151 1 60386.085006077 2024-03-17T02:02:24.525064+00:00 19994330.277785889804 27869999.999938178807 262864330.277720391750 1 60386.085017606 2024-03-17T02:02:25.521151+00:00 19994330.277736146003 27869999.999999102205 262864330.277731567621 1 60386.085029196 2024-03-17T02:02:26.522568+00:00 19994330.277853608131 27869999.999994359910 262864330.277844280005 1 60386.085040786 2024-03-17T02:02:27.523954+00:00 19994330.277804140002 27870000.000016879290 262864330.277817308903 1 60386.085052326 2024-03-17T02:02:28.520942+00:00 19994330.277414798737 27869999.999998223037 262864330.277409315109 1 60386.085063915 2024-03-17T02:02:29.522272+00:00 19994330.277865208685 27870000.000005505979 262864330.277867019176 1 60386.085075528 2024-03-17T02:02:30.525640+00:00 19994330.278095360845 27870000.000033024698 262864330.278124690056 1 60386.085087064 2024-03-17T02:02:31.522321+00:00 19994330.277807574719 27869999.999993417412 262864330.277797281742 1 60386.085098629 2024-03-17T02:02:32.521517+00:00 19994330.277687281370 27869999.999971598387 262864330.277655184269 1 60386.085110238 2024-03-17T02:02:33.524591+00:00 19994330.277783431113 27869999.999987442046 262864330.277767181396 1 60386.085121848 2024-03-17T02:02:34.527646+00:00 19994330.277860999107 27869999.999999433756 262864330.277856737375 1 60386.085133345 2024-03-17T02:02:35.520991+00:00 19994330.277813777328 27870000.000052787364 262864330.277862846851 1 60386.085144986 2024-03-17T02:02:36.526815+00:00 19994330.277913350612 27870000.000038199127 262864330.277947872877 1 60386.085156489 2024-03-17T02:02:37.520639+00:00 19994330.277742609382 27870000.000056855381 262864330.277795791626 1 60386.085168314 2024-03-17T02:02:38.542341+00:00 19994330.277900233865 27870000.000031322241 262864330.277927875519 1 60386.085179643 2024-03-17T02:02:39.521145+00:00 19994330.277823247015 27870000.000040505081 262864330.277860045433 1 60386.085191315 2024-03-17T02:02:40.529577+00:00 19994330.277755096555 27869999.999998249114 262864330.277749657631 1 60386.085202820 2024-03-17T02:02:41.523627+00:00 19994330.277502238750 27870000.000024277717 262864330.277522832155 1 60386.085214349 2024-03-17T02:02:42.519698+00:00 19994330.277848988771 27870000.000014338642 262864330.277859628201 1 60386.085225984 2024-03-17T02:02:43.524956+00:00 19994330.277722992003 27869999.999953772873 262864330.277673065662 1 60386.085237527 2024-03-17T02:02:44.522379+00:00 19994330.277597110718 27869999.999961409718 262864330.277554810047 1 60386.085249110 2024-03-17T02:02:45.523086+00:00 19994330.277750447392 27869999.999977197498 262864330.277723968029 1 60386.085260688 2024-03-17T02:02:46.523466+00:00 19994330.277800768614 27869999.999996710569 262864330.277793794870 1 60386.085272262 2024-03-17T02:02:47.523429+00:00 19994330.277910221368 27870000.000017121434 262864330.277923643589 1 60386.085283935 2024-03-17T02:02:48.531983+00:00 19994330.277912057936 27870000.000026531518 262864330.277934879065 1 60386.085295426 2024-03-17T02:02:49.524762+00:00 19994330.277708072215 27870000.000006318092 262864330.277710705996 1 60386.085307096 2024-03-17T02:02:50.533099+00:00 19994330.277830194682 27870000.000021263957 262864330.277847766876 1 60386.085318571 2024-03-17T02:02:51.524578+00:00 19994330.277744725347 27870000.000024911016 262864330.277765929699 1 60386.085330335 2024-03-17T02:02:52.540962+00:00 19994330.277766633779 27870000.000006765127 262864330.277769714594 1 60386.085341699 2024-03-17T02:02:53.522831+00:00 19994330.277876228094 27869999.999998826534 262864330.277871370316 1 60386.085353336 2024-03-17T02:02:54.528210+00:00 19994330.277746468782 27869999.999970704317 262864330.277713477612 1 60386.085364919 2024-03-17T02:02:55.529022+00:00 19994330.277765929699 27869999.999995987862 262864330.277758210897 1 60386.085376466 2024-03-17T02:02:56.526673+00:00 19994330.277679640800 27870000.000022292137 262864330.277698248625 1 60386.085388272 2024-03-17T02:02:57.546676+00:00 19994330.277806267142 27869999.999975252897 262864330.277777850628 1 60386.085399776 2024-03-17T02:02:58.540634+00:00 19994330.277964930981 27870000.000000383705 262864330.277961611748 1 60386.085411295 2024-03-17T02:02:59.535904+00:00 19994330.277777731419 27869999.999963998795 262864330.277738034725 1 60386.085422834 2024-03-17T02:03:00.532884+00:00 19994330.277668543160 27869999.999937709421 262864330.277602553368 1 60386.085434502 2024-03-17T02:03:01.541012+00:00 19994330.277933157980 27870000.000039357692 262864330.277968823910 1 60386.085445847 2024-03-17T02:03:02.521159+00:00 19994330.277856871486 27869999.999993510544 262864330.277846693993 1 60386.085457405 2024-03-17T02:03:03.519746+00:00 19994330.277761258185 27870000.000009018928 262864330.277766585350 1 60386.085468982 2024-03-17T02:03:04.520037+00:00 19994330.277713295072 27870000.000052843243 262864330.277762442827 1 60386.085480575 2024-03-17T02:03:05.521703+00:00 19994330.277902878821 27869999.999998174608 262864330.277897357941 1 60386.085492135 2024-03-17T02:03:06.520438+00:00 19994330.277822121978 27869999.999962229282 262864330.277780652046 1 60386.085503714 2024-03-17T02:03:07.520903+00:00 19994330.277839079499 27869999.999969225377 262864330.277804613113 1 60386.085515339 2024-03-17T02:03:08.525290+00:00 19994330.278023168445 27870000.000006161630 262864330.278025627136 1 60386.085526899 2024-03-17T02:03:09.524029+00:00 19994330.277675203979 27869999.999998591840 262864330.277670115232 1 60386.085538439 2024-03-17T02:03:10.521137+00:00 19994330.277522727847 27870000.000009704381 262864330.277528762817 1 60386.085550016 2024-03-17T02:03:11.521403+00:00 19994330.277800336480 27870000.000020179898 262864330.277816832066 1 60386.085561582 2024-03-17T02:03:12.520708+00:00 19994330.277770865709 27870000.000015228987 262864330.277782410383 1 60386.085573413 2024-03-17T02:03:13.542896+00:00 19994330.277920745313 27870000.000000771135 262864330.277917832136 1 60386.085584851 2024-03-17T02:03:14.531176+00:00 19994330.277611687779 27870000.000013865530 262864330.277621865273 1 60386.085596357 2024-03-17T02:03:15.525269+00:00 19994330.277852032334 27869999.999963678420 262864330.277812004089 1 60386.085608018 2024-03-17T02:03:16.532740+00:00 19994330.277942225337 27869999.999982610345 262864330.277921140194 1 60386.085619572 2024-03-17T02:03:17.530980+00:00 19994330.277702216059 27869999.999979894608 262864330.277678400278 1 60386.085631179 2024-03-17T02:03:18.533839+00:00 19994330.278038088232 27869999.999991565943 262864330.278025954962 1 60386.085642741 2024-03-17T02:03:19.532818+00:00 19994330.277824256569 27869999.999991998076 262864330.277812570333 1 60386.085654248 2024-03-17T02:03:20.527047+00:00 19994330.277720056474 27870000.000046852976 262864330.277763217688 1 60386.085665831 2024-03-17T02:03:21.527819+00:00 19994330.277890179306 27869999.999984592199 262864330.277871072292 1 60386.085677348 2024-03-17T02:03:22.522879+00:00 19994330.277799956501 27869999.999975692481 262864330.277771949768 1 60386.085689037 2024-03-17T02:03:23.532786+00:00 19994330.277926139534 27869999.999984953552 262864330.277907401323 1 60386.085700585 2024-03-17T02:03:24.530559+00:00 19994330.277506716549 27870000.000019524246 262864330.277522534132 1 60386.085712223 2024-03-17T02:03:25.536063+00:00 19994330.277803178877 27870000.000022634864 262864330.277822136879 1 60386.085723741 2024-03-17T02:03:26.531193+00:00 19994330.277726214379 27870000.000012129545 262864330.277734637260 1 60386.085735356 2024-03-17T02:03:27.534807+00:00 19994330.277763057500 27869999.999983370304 262864330.277742743492 1 60386.085746877 2024-03-17T02:03:28.530217+00:00 19994330.277943056077 27869999.999975595623 262864330.277914941311 1 60386.085758440 2024-03-17T02:03:29.529215+00:00 19994330.277684953064 27870000.000027012080 262864330.277708262205 1 60386.085770290 2024-03-17T02:03:30.553037+00:00 19994330.277853641659 27869999.999986506999 262864330.277836441994 1 60386.085781583 2024-03-17T02:03:31.528746+00:00 19994330.277817118913 27869999.999988093972 262864330.277801513672 1 60386.085793218 2024-03-17T02:03:32.534034+00:00 19994330.277887761593 27870000.000031482428 262864330.277915537357 1 60386.085804817 2024-03-17T02:03:33.536214+00:00 19994330.277811128646 27870000.000023312867 262864330.277830749750 1 60386.085816318 2024-03-17T02:03:34.529874+00:00 19994330.277984846383 27870000.000022955239 262864330.278004109859 1 60386.085827908 2024-03-17T02:03:35.531253+00:00 19994330.277624614537 27870000.000069651753 262864330.277690559626 1 60386.085839462 2024-03-17T02:03:36.529545+00:00 19994330.277761273086 27870000.000018097460 262864330.277775675058 1 60386.085850966 2024-03-17T02:03:37.523459+00:00 19994330.277637809515 27869999.999987173826 262864330.277621299028 1 60386.085862748 2024-03-17T02:03:38.541438+00:00 19994330.277886807919 27869999.999964620918 262864330.277847737074 1 60386.085874291 2024-03-17T02:03:39.538777+00:00 19994330.277741637081 27869999.999996751547 262864330.277734696865 1 60386.085885778 2024-03-17T02:03:40.531177+00:00 19994330.277889478952 27869999.999953210354 262864330.277839004993 1 60386.085897262 2024-03-17T02:03:41.523420+00:00 19994330.278214547783 27870000.000012114644 262864330.278222948313 1 60386.085908958 2024-03-17T02:03:42.533976+00:00 19994330.277762554586 27870000.000022538006 262864330.277781397104 1 60386.085920468 2024-03-17T02:03:43.528420+00:00 19994330.277515627444 27869999.999971490353 262864330.277483403683 1 60386.085932086 2024-03-17T02:03:44.532265+00:00 19994330.277935165912 27870000.000005502254 262864330.277936995029 1 60386.085943555 2024-03-17T02:03:45.523117+00:00 19994330.277903091162 27870000.000015296042 262864330.277914673090 1 60386.085955195 2024-03-17T02:03:46.528823+00:00 19994330.277575235814 27869999.999992601573 262864330.277564138174 1 60386.085966729 2024-03-17T02:03:47.525335+00:00 19994330.277803733945 27869999.999982990324 262864330.277783036232 1 60386.085978376 2024-03-17T02:03:48.531696+00:00 19994330.277937952429 27869999.999972958118 262864330.277907222509 1 60386.085990028 2024-03-17T02:03:49.538391+00:00 19994330.277828667313 27869999.999960623682 262864330.277785599232 1 60386.086001478 2024-03-17T02:03:50.527699+00:00 19994330.277745146304 27869999.999970406294 262864330.277711868286 1 60386.086013013 2024-03-17T02:03:51.524389+00:00 19994330.277751628309 27869999.999968186021 262864330.277716100216 1 60386.086024684 2024-03-17T02:03:52.532725+00:00 19994330.277934491634 27869999.999979596585 262864330.277910381556 1 60386.086036189 2024-03-17T02:03:53.526683+00:00 19994330.277954198420 27870000.000034596771 262864330.277985095978 1 60386.086047772 2024-03-17T02:03:54.527485+00:00 19994330.277810480446 27869999.999988969415 262864330.277795761824 1 60386.086059410 2024-03-17T02:03:55.533040+00:00 19994330.277566615492 27869999.999994821846 262864330.277557730675 1 60386.086070996 2024-03-17T02:03:56.534087+00:00 19994330.277839366347 27870000.000017635524 262864330.277853310108 1 60386.086082486 2024-03-17T02:03:57.526817+00:00 19994330.277739364654 27870000.000005830079 262864330.277741521597 1 60386.086094147 2024-03-17T02:03:58.534305+00:00 19994330.277858562768 27869999.999996077269 262864330.277850925922 1 60386.086105607 2024-03-17T02:03:59.524493+00:00 19994330.277913983911 27870000.000012278557 262864330.277922570705 1 60386.086117388 2024-03-17T02:04:00.542319+00:00 19994330.277845032513 27869999.999987319112 262864330.277828633785 1 60386.086128907 2024-03-17T02:04:01.537546+00:00 19994330.277723252773 27869999.999973990023 262864330.277693539858 1 60386.086140425 2024-03-17T02:04:02.532735+00:00 19994330.277738604695 27869999.999955348670 262864330.277690261602 1 60386.086151900 2024-03-17T02:04:03.524147+00:00 19994330.277859985828 27869999.999983415008 262864330.277839720249 1 60386.086163452 2024-03-17T02:04:04.522280+00:00 19994330.277974858880 27870000.000006888062 262864330.277978062630 1 60386.086175108 2024-03-17T02:04:05.529320+00:00 19994330.277535654604 27870000.000005986542 262864330.277537941933 1 60386.086186595 2024-03-17T02:04:06.521849+00:00 19994330.277730967849 27869999.999992247671 262864330.277719527483 1 60386.086198177 2024-03-17T02:04:07.522486+00:00 19994330.277830529958 27870000.000041287392 262864330.277868121862 1 60386.086209780 2024-03-17T02:04:08.525011+00:00 19994330.277531743050 27870000.000023338944 262864330.277551382780 1 60386.086221405 2024-03-17T02:04:09.529402+00:00 19994330.277965415269 27869999.999980036169 262864330.277941763401 1 60386.086232919 2024-03-17T02:04:10.524211+00:00 19994330.277720786631 27869999.999977130443 262864330.277694225311 1 60386.086244456 2024-03-17T02:04:11.520971+00:00 19994330.277621518821 27869999.999982554466 262864330.277600377798 1 60386.086256195 2024-03-17T02:04:12.535228+00:00 19994330.277697019279 27869999.999984417111 262864330.277677744627 1 60386.086267657 2024-03-17T02:04:13.525562+00:00 19994330.278076484799 27870000.000010676682 262864330.278083443642 1 60386.086279290 2024-03-17T02:04:14.530677+00:00 19994330.277779363096 27870000.000009886920 262864330.277785569429 1 60386.086290857 2024-03-17T02:04:15.530074+00:00 19994330.277761269361 27870000.000042170286 262864330.277799755335 1 60386.086302357 2024-03-17T02:04:16.523656+00:00 19994330.277814656496 27870000.000047713518 262864330.277858674526 1 60386.086313903 2024-03-17T02:04:17.521263+00:00 19994330.277685087174 27869999.999971602112 262864330.277652978897 1 60386.086325553 2024-03-17T02:04:18.527761+00:00 19994330.277758546174 27870000.000030986965 262864330.277785837650 1 60386.086337088 2024-03-17T02:04:19.524390+00:00 19994330.277759492397 27870000.000010900199 262864330.277766704559 1 60386.086348644 2024-03-17T02:04:20.522816+00:00 19994330.277828093618 27869999.999988883734 262864330.277813285589 1 60386.086360399 2024-03-17T02:04:21.538431+00:00 19994330.277678553015 27870000.000019080937 262864330.277693927288 1 60386.086371774 2024-03-17T02:04:22.521265+00:00 19994330.277820479125 27869999.999962322414 262864330.277779102325 1 60386.086383386 2024-03-17T02:04:23.524493+00:00 19994330.277870472521 27870000.000002428889 262864330.277869224548 1 60386.086394934 2024-03-17T02:04:24.522300+00:00 19994330.277914043516 27869999.999998837709 262864330.277909189463 1 60386.086406532 2024-03-17T02:04:25.524370+00:00 19994330.277735542506 27869999.999999761581 262864330.277731597424 1 60386.086418200 2024-03-17T02:04:26.532506+00:00 19994330.277872391045 27869999.999989092350 262864330.277857780457 1 60386.086429651 2024-03-17T02:04:27.521883+00:00 19994330.277894128114 27870000.000056885183 262864330.277947336435 1 60386.086441259 2024-03-17T02:04:28.524818+00:00 19994330.277809690684 27870000.000020623207 262864330.277826607227 1 60386.086452781 2024-03-17T02:04:29.520315+00:00 19994330.277603201568 27869999.999996926636 262864330.277596443892 1 60386.086464352 2024-03-17T02:04:30.520043+00:00 19994330.277849797159 27869999.999981757253 262864330.277827858925 1 60386.086475969 2024-03-17T02:04:31.523727+00:00 19994330.277701742947 27869999.999977901578 262864330.277675926685 1 60386.086487503 2024-03-17T02:04:32.520275+00:00 19994330.277672018856 27869999.999953318387 262864330.277621656656 1 60386.086499161 2024-03-17T02:04:33.527495+00:00 19994330.277908001095 27870000.000011585653 262864330.277915894985 1 60386.086510650 2024-03-17T02:04:34.520197+00:00 19994330.277819100767 27870000.000048853457 262864330.277864247561 1 60386.086522266 2024-03-17T02:04:35.523761+00:00 19994330.277821220458 27869999.999982997775 262864330.277800530195 1 60386.086533953 2024-03-17T02:04:36.533524+00:00 19994330.277596034110 27869999.999980214983 262864330.277572542429 1 60386.086545389 2024-03-17T02:04:37.521617+00:00 19994330.277810648084 27870000.000122819096 262864330.277929782867 1 60386.086556944 2024-03-17T02:04:38.519990+00:00 19994330.277872230858 27869999.999959584326 262864330.277828127146 1 60386.086568554 2024-03-17T02:04:39.523044+00:00 19994330.277750290930 27870000.000088918954 262864330.277835518122 1 60386.086580176 2024-03-17T02:04:40.527214+00:00 19994330.277809310704 27870000.000035997480 262864330.277841627598 1 60386.086591704 2024-03-17T02:04:41.523252+00:00 19994330.277859114110 27869999.999953269958 262864330.277808696032 1 60386.086603283 2024-03-17T02:04:42.523648+00:00 19994330.277644276619 27869999.999981012195 262864330.277621597052 1 60386.086614825 2024-03-17T02:04:43.520900+00:00 19994330.277859088033 27869999.999989919364 262864330.277845323086 1 60386.086626495 2024-03-17T02:04:44.529140+00:00 19994330.277803577483 27870000.000013429672 262864330.277813315392 1 60386.086637976 2024-03-17T02:04:45.521130+00:00 19994330.277905344963 27870000.000028677285 262864330.277930319309 1 60386.086649614 2024-03-17T02:04:46.526691+00:00 19994330.277735438198 27870000.000019714236 262864330.277751475573 1 60386.086661194 2024-03-17T02:04:47.527179+00:00 19994330.277701824903 27870000.000031821430 262864330.277729958296 1 60386.086672776 2024-03-17T02:04:48.527898+00:00 19994330.277831792831 27870000.000034671277 262864330.277862757444 1 60386.086684355 2024-03-17T02:04:49.528222+00:00 19994330.277842674404 27869999.999999929219 262864330.277838915586 1 60386.086695965 2024-03-17T02:04:50.531404+00:00 19994330.277793321759 27870000.000044453889 262864330.277834087610 1 60386.086707445 2024-03-17T02:04:51.523240+00:00 19994330.277655173093 27869999.999996758997 262864330.277648240328 1 60386.086719073 2024-03-17T02:04:52.527956+00:00 19994330.277872987092 27869999.999983843416 262864330.277853131294 1 60386.086730619 2024-03-17T02:04:53.525475+00:00 19994330.277695346624 27869999.999984793365 262864330.277676463127 1 60386.086742277 2024-03-17T02:04:54.532744+00:00 19994330.277874331921 27869999.999956313521 262864330.277826935053 1 60386.086753811 2024-03-17T02:04:55.529273+00:00 19994330.277714334428 27869999.999937687069 262864330.277648329735 1 60386.086765319 2024-03-17T02:04:56.523551+00:00 19994330.277868058532 27870000.000006999820 262864330.277871370316 1 60386.086777009 2024-03-17T02:04:57.533539+00:00 19994330.277725990862 27870000.000012919307 262864330.277735233307 1 60386.086788538 2024-03-17T02:04:58.529659+00:00 19994330.277630653232 27869999.999985292554 262864330.277612239122 1 60386.086800075 2024-03-17T02:04:59.526445+00:00 19994330.277617599815 27870000.000000599772 262864330.277614504099 1 60386.086811659 2024-03-17T02:05:00.527359+00:00 19994330.277714870870 27870000.000023994595 262864330.277735173702 1 60386.086823388 2024-03-17T02:05:01.540758+00:00 19994330.278102610260 27870000.000000804663 262864330.278099715710 1 60386.086834847 2024-03-17T02:05:02.530831+00:00 19994330.277750678360 27869999.999974641949 262864330.277721613646 1 60386.086846584 2024-03-17T02:05:03.544802+00:00 19994330.277705077082 27870000.000006925315 262864330.277708292007 1 60386.086858048 2024-03-17T02:05:04.535358+00:00 19994330.277671314776 27870000.000037308782 262864330.277704924345 1 60386.086869563 2024-03-17T02:05:05.530239+00:00 19994330.277921225876 27870000.000019956380 262864330.277937501669 1 60386.086881095 2024-03-17T02:05:06.526571+00:00 19994330.277956590056 27870000.000006075948 262864330.277958989143 1 60386.086892634 2024-03-17T02:05:07.523591+00:00 19994330.277866482735 27869999.999960277230 262864330.277823060751 1 60386.086904206 2024-03-17T02:05:08.523432+00:00 19994330.277544703335 27869999.999986264855 262864330.277527272701 1 60386.086915778 2024-03-17T02:05:09.523169+00:00 19994330.277642253786 27869999.999993950129 262864330.277632504702 1 60386.086927385 2024-03-17T02:05:10.526045+00:00 19994330.277907531708 27870000.000028748065 262864330.277932584286 1 60386.086938889 2024-03-17T02:05:11.520036+00:00 19994330.277688898146 27869999.999982554466 262864330.277667760849 1 60386.086950464 2024-03-17T02:05:12.520088+00:00 19994330.277875818312 27869999.999960754067 262864330.277832865715 1 60386.086962064 2024-03-17T02:05:13.522346+00:00 19994330.277700904757 27869999.999980047345 262864330.277677237988 1 60386.086973653 2024-03-17T02:05:14.523657+00:00 19994330.277761805803 27870000.000037934631 262864330.277796059847 1 60386.086985212 2024-03-17T02:05:15.522330+00:00 19994330.277926173061 27870000.000055965036 262864330.277978450060 1 60386.086996811 2024-03-17T02:05:16.524499+00:00 19994330.277772344649 27870000.000006251037 262864330.277774900198 1 60386.087008412 2024-03-17T02:05:17.526812+00:00 19994330.278050664812 27869999.999968949705 262864330.278015911579 1 60386.087019953 2024-03-17T02:05:18.523946+00:00 19994330.277734413743 27869999.999951705337 262864330.277682423592 1 60386.087031496 2024-03-17T02:05:19.521222+00:00 19994330.277817796916 27870000.000023998320 262864330.277838081121 1 60386.087043062 2024-03-17T02:05:20.520597+00:00 19994330.277698166668 27870000.000020306557 262864330.277714759111 1 60386.087054690 2024-03-17T02:05:21.525237+00:00 19994330.277657259256 27869999.999982278794 262864330.277635842562 1 60386.087066189 2024-03-17T02:05:22.518730+00:00 19994330.277890872210 27870000.000018630177 262864330.277905791998 1 60386.087077773 2024-03-17T02:05:23.519614+00:00 19994330.277723025531 27870000.000015176833 262864330.277734488249 1 60386.087089355 2024-03-17T02:05:24.520250+00:00 19994330.277609586716 27870000.000013619661 262864330.277619510889 1 60386.087100959 2024-03-17T02:05:25.522874+00:00 19994330.277859508991 27869999.999961148947 262864330.277816951275 1 60386.087112556 2024-03-17T02:05:26.524861+00:00 19994330.277630299330 27869999.999981213361 262864330.277607828379 1 60386.087124099 2024-03-17T02:05:27.522209+00:00 19994330.277878727764 27869999.999955940992 262864330.277830988169 1 60386.087135656 2024-03-17T02:05:28.520701+00:00 19994330.277859173715 27869999.999948218465 262864330.277803689241 1 60386.087147272 2024-03-17T02:05:29.524336+00:00 19994330.277928434312 27870000.000022340566 262864330.277947098017 1 60386.087158894 2024-03-17T02:05:30.528427+00:00 19994330.277948405594 27869999.999989986420 262864330.277934700251 1 60386.087170463 2024-03-17T02:05:31.527958+00:00 19994330.277821984142 27869999.999992057681 262864330.277810364962 1 60386.087181940 2024-03-17T02:05:32.519639+00:00 19994330.277630344033 27870000.000013660640 262864330.277640283108 1 60386.087193504 2024-03-17T02:05:33.518786+00:00 19994330.277875121683 27869999.999975658953 262864330.277847081423 1 60386.087205078 2024-03-17T02:05:34.518728+00:00 19994330.277572158724 27870000.000025566667 262864330.277594029903 1 60386.087216710 2024-03-17T02:05:35.523718+00:00 19994330.277923442423 27870000.000015214086 262864330.277934938669 1 60386.087228264 2024-03-17T02:05:36.521970+00:00 19994330.277615170926 27870000.000009819865 262864330.277621299028 1 60386.087239842 2024-03-17T02:05:37.522375+00:00 19994330.277734309435 27869999.999980207533 262864330.277710825205 1 60386.087251481 2024-03-17T02:05:38.527929+00:00 19994330.277897294611 27869999.999944642186 262864330.277838230133 1 60386.087263009 2024-03-17T02:05:39.523963+00:00 19994330.277954962105 27869999.999991476536 262864330.277942746878 1 60386.087274550 2024-03-17T02:05:40.521095+00:00 19994330.277839679271 27870000.000003091991 262864330.277839094400 1 60386.087286159 2024-03-17T02:05:41.524171+00:00 19994330.278018329293 27869999.999955557287 262864330.277970194817 1 60386.087297696 2024-03-17T02:05:42.520925+00:00 19994330.277588408440 27869999.999996878207 262864330.277581572533 1 60386.087309533 2024-03-17T02:05:43.543617+00:00 19994330.277713295072 27870000.000005345792 262864330.277714937925 1 60386.087320925 2024-03-17T02:05:44.527934+00:00 19994330.278054453433 27869999.999968931079 262864330.278019696474 1 60386.087332536 2024-03-17T02:05:45.531058+00:00 19994330.277601372451 27870000.000001251698 262864330.277598917484 1 60386.087343996 2024-03-17T02:05:46.521260+00:00 19994330.277833312750 27870000.000008024275 262864330.277837634087 1 60386.087355717 2024-03-17T02:05:47.533903+00:00 19994330.277834627777 27870000.000014625490 262864330.277845561504 1 60386.087367244 2024-03-17T02:05:48.529898+00:00 19994330.277779225260 27869999.999970287085 262864330.277745813131 1 60386.087379043 2024-03-17T02:05:49.549294+00:00 19994330.277761399746 27869999.999948501587 262864330.277706205845 1 60386.087390414 2024-03-17T02:05:50.531752+00:00 19994330.277835313231 27870000.000005602837 262864330.277837216854 1 60386.087401993 2024-03-17T02:05:51.532158+00:00 19994330.277772910893 27869999.999997824430 262864330.277767032385 1 60386.087413466 2024-03-17T02:05:52.523447+00:00 19994330.277640100569 27870000.000037368387 262864330.277673780918 1 60386.087425134 2024-03-17T02:05:53.531601+00:00 19994330.277793243527 27870000.000024069101 262864330.277813613415 1 60386.087436786 2024-03-17T02:05:54.538310+00:00 19994330.277812659740 27870000.000030446798 262864330.277839422226 1 60386.087448232 2024-03-17T02:05:55.527247+00:00 19994330.277971692383 27870000.000004023314 262864330.277972012758 1 60386.087459798 2024-03-17T02:05:56.526572+00:00 19994330.277884643525 27870000.000095054507 262864330.277976006269 1 60386.087471388 2024-03-17T02:05:57.527903+00:00 19994330.277761124074 27870000.000031549484 262864330.277788996696 1 60386.087483077 2024-03-17T02:05:58.537884+00:00 19994330.277499828488 27869999.999998863786 262864330.277494996786 1 60386.087494550 2024-03-17T02:05:59.529155+00:00 19994330.277922440320 27869999.999947719276 262864330.277866482735 1 60386.087506097 2024-03-17T02:06:00.526781+00:00 19994330.277610566467 27869999.999937850982 262864330.277544736862 1 60386.087517837 2024-03-17T02:06:01.541124+00:00 19994330.277911931276 27869999.999970525503 262864330.277878761292 1 60386.087529199 2024-03-17T02:06:02.522788+00:00 19994330.277993660420 27869999.999992985278 262864330.277982950211 1 60386.087540851 2024-03-17T02:06:03.529561+00:00 19994330.277770169079 27870000.000014472753 262864330.277780950069 1 60386.087552392 2024-03-17T02:06:04.526704+00:00 19994330.277530822903 27870000.000012651086 262864330.277539759874 1 60386.087563948 2024-03-17T02:06:05.525141+00:00 19994330.277765065432 27870000.000008989125 262864330.277770370245 1 60386.087575538 2024-03-17T02:06:06.526471+00:00 19994330.277694702148 27870000.000030923635 262864330.277721941471 1 60386.087587174 2024-03-17T02:06:07.531805+00:00 19994330.277918003500 27869999.999991148710 262864330.277905464172 1 60386.087598739 2024-03-17T02:06:08.531082+00:00 19994330.277634054422 27870000.000012248755 262864330.277642607689 1 60386.087610292 2024-03-17T02:06:09.529257+00:00 19994330.277811452746 27869999.999976430088 262864330.277784168720 1 60386.087621874 2024-03-17T02:06:10.529946+00:00 19994330.277815569192 27869999.999975271523 262864330.277787148952 1 60386.087633460 2024-03-17T02:06:11.530909+00:00 19994330.277918878943 27869999.999932497740 262864330.277847677469 1 60386.087644952 2024-03-17T02:06:12.523841+00:00 19994330.277939327061 27870000.000034589320 262864330.277970224619 1 60386.087656511 2024-03-17T02:06:13.522555+00:00 19994330.277665048838 27870000.000027235597 262864330.277688592672 1 60386.087668152 2024-03-17T02:06:14.528303+00:00 19994330.277688391507 27870000.000021014363 262864330.277705699205 1 60386.087679656 2024-03-17T02:06:15.522315+00:00 19994330.277893900871 27870000.000007305294 262864330.277897506952 1 60386.087691223 2024-03-17T02:06:16.521684+00:00 19994330.277739107609 27870000.000050351024 262864330.277785778046 1 60386.087703184 2024-03-17T02:06:17.555092+00:00 19994330.277947168797 27869999.999964397401 262864330.277907848358 1 60386.087714355 2024-03-17T02:06:18.520277+00:00 19994330.277571126819 27870000.000010952353 262864330.277578413486 1 60386.087725925 2024-03-17T02:06:19.519909+00:00 19994330.277753707021 27870000.000014442950 262864330.277764469385 1 60386.087737634 2024-03-17T02:06:20.531570+00:00 19994330.277905367315 27869999.999990288168 262864330.277891963720 1 60386.087749418 2024-03-17T02:06:21.549737+00:00 19994330.277603007853 27869999.999988619238 262864330.277587920427 1 60386.087760746 2024-03-17T02:06:22.528486+00:00 19994330.277993388474 27869999.999975401908 262864330.277965098619 1 60386.087772287 2024-03-17T02:06:23.525597+00:00 19994330.277614399791 27869999.999975968152 262864330.277586698532 1 60386.087783914 2024-03-17T02:06:24.530184+00:00 19994330.277948401868 27869999.999992541969 262864330.277937263250 1 60386.087795400 2024-03-17T02:06:25.522585+00:00 19994330.277645334601 27870000.000025399029 262864330.277667045593 1 60386.087807001 2024-03-17T02:06:26.524889+00:00 19994330.277831476182 27870000.000009715557 262864330.277837485075 1 60386.087818521 2024-03-17T02:06:27.520191+00:00 19994330.277624774724 27870000.000012122095 262864330.277633219957 1 60386.087830191 2024-03-17T02:06:28.528531+00:00 19994330.278188884258 27870000.000013425946 262864330.278198599815 1 60386.087841678 2024-03-17T02:06:29.521027+00:00 19994330.277861278504 27870000.000003136694 262864330.277860701084 1 60386.087853268 2024-03-17T02:06:30.522385+00:00 19994330.277666799724 27870000.000002928078 262864330.277666032314 1 60386.087864921 2024-03-17T02:06:31.529233+00:00 19994330.277687661350 27869999.999983917922 262864330.277667880058 1 60386.087876455 2024-03-17T02:06:32.525757+00:00 19994330.277750872076 27869999.999988202006 262864330.277735382318 1 60386.087887994 2024-03-17T02:06:33.522723+00:00 19994330.277865961194 27869999.999954763800 262864330.277817010880 1 60386.087899585 2024-03-17T02:06:34.524131+00:00 19994330.277786578983 27870000.000022485852 262864330.277805358171 1 60386.087911124 2024-03-17T02:06:35.521103+00:00 19994330.277906842530 27869999.999984942377 262864330.277888089418 1 60386.087922727 2024-03-17T02:06:36.523607+00:00 19994330.277751781046 27869999.999997105449 262864330.277745187283 1 60386.087934399 2024-03-17T02:06:37.532079+00:00 19994330.277829505503 27869999.999994482845 262864330.277820289135 1 60386.087945859 2024-03-17T02:06:38.522247+00:00 19994330.277910921723 27870000.000046361238 262864330.277953594923 1 60386.087957444 2024-03-17T02:06:39.523139+00:00 19994330.277475576848 27869999.999934129417 262864330.277406007051 1 60386.087969015 2024-03-17T02:06:40.522878+00:00 19994330.277609836310 27870000.000023763627 262864330.277629882097 1 60386.087980567 2024-03-17T02:06:41.520937+00:00 19994330.278193678707 27869999.999977577478 262864330.278167575598 1 60386.087992154 2024-03-17T02:06:42.522134+00:00 19994330.277391649783 27870000.000007297844 262864330.277395248413 1 60386.088003727 2024-03-17T02:06:43.522017+00:00 19994330.277750443667 27869999.999981001019 262864330.277727723122 1 60386.088015341 2024-03-17T02:06:44.525459+00:00 19994330.277720626444 27869999.999983329326 262864330.277700275183 1 60386.088026916 2024-03-17T02:06:45.525535+00:00 19994330.277682445943 27870000.000013981014 262864330.277692735195 1 60386.088038442 2024-03-17T02:06:46.521376+00:00 19994330.277938574553 27870000.000010244548 262864330.277945131063 1 60386.088050054 2024-03-17T02:06:47.524678+00:00 19994330.278018400073 27869999.999993029982 262864330.278007745743 1 60386.088061681 2024-03-17T02:06:48.529273+00:00 19994330.277647744864 27870000.000008638948 262864330.277652680874 1 60386.088073279 2024-03-17T02:06:49.531317+00:00 19994330.277952011675 27869999.999982852489 262864330.277931183577 1 60386.088084804 2024-03-17T02:06:50.527075+00:00 19994330.277811333537 27869999.999987967312 262864330.277795612812 1 60386.088096379 2024-03-17T02:06:51.527158+00:00 19994330.277563508600 27870000.000015232712 262864330.277575045824 1 60386.088107915 2024-03-17T02:06:52.523877+00:00 19994330.277916211635 27869999.999998647720 262864330.277911186218 1 60386.088119642 2024-03-17T02:06:53.537097+00:00 19994330.277832966298 27869999.999966248870 262864330.277795523405 1 60386.088131153 2024-03-17T02:06:54.531675+00:00 19994330.277766663581 27870000.000003829598 262864330.277766793966 1 60386.088142787 2024-03-17T02:06:55.536831+00:00 19994330.277537092566 27869999.999994464219 262864330.277527868748 1 60386.088154193 2024-03-17T02:06:56.522305+00:00 19994330.277755428106 27869999.999972771853 262864330.277724504471 1 60386.088165958 2024-03-17T02:06:57.538791+00:00 19994330.277775857598 27870000.000039849430 262864330.277812004089 1 60386.088177369 2024-03-17T02:06:58.524642+00:00 19994330.277867045254 27870000.000025436282 262864330.277888804674 1 60386.088188970 2024-03-17T02:06:59.527058+00:00 19994330.277796685696 27870000.000061467290 262864330.277854442596 1 60386.088200673 2024-03-17T02:07:00.538156+00:00 19994330.277846690267 27870000.000013679266 262864330.277856677771 1 60386.088212118 2024-03-17T02:07:01.526994+00:00 19994330.277818877250 27870000.000002410263 262864330.277817606926 1 60386.088223672 2024-03-17T02:07:02.525225+00:00 19994330.277767270803 27869999.999979846179 262864330.277743428946 1 60386.088235246 2024-03-17T02:07:03.525202+00:00 19994330.277956191450 27870000.000046372414 262864330.277998864651 1 60386.088246793 2024-03-17T02:07:04.522957+00:00 19994330.277888361365 27869999.999945417047 262864330.277830064297 1 60386.088258364 2024-03-17T02:07:05.522619+00:00 19994330.277918748558 27869999.999943546951 262864330.277858614922 1 60386.088269936 2024-03-17T02:07:06.522440+00:00 19994330.277803849429 27869999.999993033707 262864330.277793169022 1 60386.088281631 2024-03-17T02:07:07.532947+00:00 19994330.277858216316 27870000.000004161149 262864330.277858704329 1 60386.088293088 2024-03-17T02:07:08.522793+00:00 19994330.277786158025 27869999.999994602054 262864330.277777075768 1 60386.088304660 2024-03-17T02:07:09.522628+00:00 19994330.277774322778 27870000.000026073307 262864330.277796715498 1 60386.088316294 2024-03-17T02:07:10.527810+00:00 19994330.277941063046 27870000.000030629337 262864330.277967989445 1 60386.088327842 2024-03-17T02:07:11.525526+00:00 19994330.277877651155 27870000.000032152981 262864330.277906119823 1 60386.088339360 2024-03-17T02:07:12.520725+00:00 19994330.277870390564 27869999.999981313944 262864330.277848005295 1 60386.088350956 2024-03-17T02:07:13.522632+00:00 19994330.277723543346 27869999.999959006906 262864330.277678847313 1 60386.088362727 2024-03-17T02:07:14.539624+00:00 19994330.277541801333 27869999.999953906983 262864330.277491986752 1 60386.088374103 2024-03-17T02:07:15.522492+00:00 19994330.277709841728 27869999.999976556748 262864330.277682691813 1 60386.088385847 2024-03-17T02:07:16.537214+00:00 19994330.277777198702 27870000.000001013279 262864330.277774512768 1 60386.088397314 2024-03-17T02:07:17.527898+00:00 19994330.277949377894 27870000.000003319234 262864330.277948975563 1 60386.088408890 2024-03-17T02:07:18.528067+00:00 19994330.277775019407 27869999.999986547977 262864330.277757883072 1 60386.088420483 2024-03-17T02:07:19.529743+00:00 19994330.277679137886 27870000.000006049871 262864330.277681499720 1 60386.088432105 2024-03-17T02:07:20.533915+00:00 19994330.277844034135 27870000.000032000244 262864330.277872353792 1 60386.088443644 2024-03-17T02:07:21.530836+00:00 19994330.277637671679 27870000.000033114105 262864330.277667075396 1 60386.088455178 2024-03-17T02:07:22.527361+00:00 19994330.277751296759 27869999.999964550138 262864330.277712136507 1 60386.088466829 2024-03-17T02:07:23.533985+00:00 19994330.277870595455 27870000.000003051013 262864330.277869939804 1 60386.088478433 2024-03-17T02:07:24.536614+00:00 19994330.277640957385 27870000.000023480505 262864330.277660757303 1 60386.088489882 2024-03-17T02:07:25.525826+00:00 19994330.278117492795 27869999.999959107488 262864330.278072893620 1 60386.088501527 2024-03-17T02:07:26.531887+00:00 19994330.277688276023 27870000.000005122274 262864330.277689695358 1 60386.088512992 2024-03-17T02:07:27.522487+00:00 19994330.277756910771 27870000.000017449260 262864330.277770668268 1 60386.088524627 2024-03-17T02:07:28.527810+00:00 19994330.277884166688 27869999.999984540045 262864330.277864992619 1 60386.088536199 2024-03-17T02:07:29.527574+00:00 19994330.277961499989 27869999.999989140779 262864330.277946949005 1 60386.088547787 2024-03-17T02:07:30.528801+00:00 19994330.277597315609 27869999.999986384064 262864330.277579993010 1 60386.088559340 2024-03-17T02:07:31.526940+00:00 19994330.277924776077 27869999.999969024211 262864330.277890115976 1 60386.088570974 2024-03-17T02:07:32.532194+00:00 19994330.277961175889 27869999.999979082495 262864330.277936547995 1 60386.088582622 2024-03-17T02:07:33.538516+00:00 19994330.277827646583 27870000.000040519983 262864330.277864485979 1 60386.088594041 2024-03-17T02:07:34.525139+00:00 19994330.277871187776 27869999.999943569303 262864330.277811050415 1 60386.088605613 2024-03-17T02:07:35.524919+00:00 19994330.277477215976 27869999.999970048666 262864330.277443557978 1 60386.088617180 2024-03-17T02:07:36.524418+00:00 19994330.278042096645 27869999.999964237213 262864330.278002649546 1 60386.088628937 2024-03-17T02:07:37.540197+00:00 19994330.277581330389 27869999.999925084412 262864330.277502715588 1 60386.088640437 2024-03-17T02:07:38.533748+00:00 19994330.277939312160 27869999.999966550618 262864330.277902185917 1 60386.088651958 2024-03-17T02:07:39.529140+00:00 19994330.277842726558 27869999.999988045543 262864330.277827084064 1 60386.088663666 2024-03-17T02:07:40.540720+00:00 19994330.278169911355 27870000.000001955777 262864330.278168171644 1 60386.088675094 2024-03-17T02:07:41.528096+00:00 19994330.277696803212 27869999.999983914196 262864330.277676999569 1 60386.088686612 2024-03-17T02:07:42.523302+00:00 19994330.277850504965 27870000.000020373613 262864330.277867197990 1 60386.088698356 2024-03-17T02:07:43.537949+00:00 19994330.277571223676 27869999.999988216907 262864330.277555763721 1 60386.088709796 2024-03-17T02:07:44.526343+00:00 19994330.278003521264 27869999.999970674515 262864330.277970492840 1 60386.088721664 2024-03-17T02:07:45.551788+00:00 19994330.277719855309 27870000.000008866191 262864330.277725040913 1 60386.088732986 2024-03-17T02:07:46.530006+00:00 19994330.277695011348 27869999.999985646456 262864330.277676939964 1 60386.088744604 2024-03-17T02:07:47.533821+00:00 19994330.277927719057 27869999.999978024513 262864330.277902066708 1 60386.088756058 2024-03-17T02:07:48.523429+00:00 19994330.277926903218 27869999.999990165234 262864330.277913361788 1 60386.088767612 2024-03-17T02:07:49.521693+00:00 19994330.277656111866 27870000.000006604940 262864330.277659028769 1 60386.088779344 2024-03-17T02:07:50.535336+00:00 19994330.277717351913 27869999.999987155199 262864330.277700811625 1 60386.088791040 2024-03-17T02:07:51.545883+00:00 19994330.277889061719 27869999.999985784292 262864330.277871161699 1 60386.088802347 2024-03-17T02:07:52.522804+00:00 19994330.277808014303 27869999.999998688698 262864330.277803003788 1 60386.088814179 2024-03-17T02:07:53.545123+00:00 19994330.277547340840 27870000.000053752214 262864330.277597397566 1 60386.088825654 2024-03-17T02:07:54.536512+00:00 19994330.278117746115 27870000.000030186027 262864330.278144240379 1 60386.088837085 2024-03-17T02:07:55.524184+00:00 19994330.277951046824 27870000.000012658536 262864330.277960002422 1 60386.088848639 2024-03-17T02:07:56.522445+00:00 19994330.277592852712 27870000.000057533383 262864330.277646660805 1 60386.088860312 2024-03-17T02:07:57.530964+00:00 19994330.277710553259 27870000.000067580491 262864330.277774453163 1 60386.088871903 2024-03-17T02:07:58.532397+00:00 19994330.277966763824 27870000.000000648201 262864330.277963727713 1 60386.088883502 2024-03-17T02:07:59.534597+00:00 19994330.277705896646 27869999.999976996332 262864330.277679204941 1 60386.088895123 2024-03-17T02:08:00.538681+00:00 19994330.277832172811 27869999.999993905425 262864330.277822405100 1 60386.088906569 2024-03-17T02:08:01.527565+00:00 19994330.277884632349 27869999.999998148531 262864330.277879089117 1 60386.088918127 2024-03-17T02:08:02.526177+00:00 19994330.277753625065 27869999.999978620559 262864330.277728557587 1 60386.088929671 2024-03-17T02:08:03.523563+00:00 19994330.277829613537 27870000.000006366521 262864330.277832299471 1 60386.088941235 2024-03-17T02:08:04.522677+00:00 19994330.277651321143 27870000.000045012683 262864330.277692615986 1 60386.088952803 2024-03-17T02:08:05.522138+00:00 19994330.277689136565 27870000.000031504780 262864330.277716934681 1 60386.088964484 2024-03-17T02:08:06.531389+00:00 19994330.278052732348 27870000.000019457191 262864330.278068482876 1 60386.088975961 2024-03-17T02:08:07.523031+00:00 19994330.277712393552 27869999.999952588230 262864330.277661293745 1 60386.088987526 2024-03-17T02:08:08.522273+00:00 19994330.277995556593 27870000.000008381903 262864330.278000235558 1 60386.088999119 2024-03-17T02:08:09.523852+00:00 19994330.277654338628 27869999.999937411398 262864330.277588069439 1 60386.089010715 2024-03-17T02:08:10.525758+00:00 19994330.277761694044 27870000.000004261732 262864330.277762264013 1 60386.089022347 2024-03-17T02:08:11.530814+00:00 19994330.277869101614 27870000.000011917204 262864330.277877330780 1 60386.089033811 2024-03-17T02:08:12.521250+00:00 19994330.277556762099 27870000.000022456050 262864330.277575552464 1 60386.089045740 2024-03-17T02:08:13.551922+00:00 19994330.277933176607 27870000.000007424504 262864330.277936905622 1 60386.089056947 2024-03-17T02:08:14.520232+00:00 19994330.277710430324 27870000.000030025840 262864330.277736783028 1 60386.089068541 2024-03-17T02:08:15.521987+00:00 19994330.277857150882 27870000.000006016344 262864330.277859479189 1 60386.089080087 2024-03-17T02:08:16.519547+00:00 19994330.277755811810 27870000.000022146851 262864330.277774274349 1 60386.089091681 2024-03-17T02:08:17.521216+00:00 19994330.277936674654 27869999.999975800514 262864330.277908772230 1 60386.089103301 2024-03-17T02:08:18.525235+00:00 19994330.277799613774 27869999.999981585890 262864330.277777493000 1 60386.089114822 2024-03-17T02:08:19.520576+00:00 19994330.277722019702 27869999.999965727329 262864330.277684062719 1 60386.089126404 2024-03-17T02:08:20.521326+00:00 19994330.278003890067 27869999.999968282878 262864330.277968496084 1 60386.089138000 2024-03-17T02:08:21.523223+00:00 19994330.277630917728 27869999.999947175384 262864330.277574419975 1 60386.089149557 2024-03-17T02:08:22.521733+00:00 19994330.278049919754 27869999.999965649098 262864330.278011858463 1 60386.089161125 2024-03-17T02:08:23.521241+00:00 19994330.277519538999 27870000.000004902482 262864330.277520716190 1 60386.089172738 2024-03-17T02:08:24.524526+00:00 19994330.277724575251 27870000.000002853572 262864330.277723729610 1 60386.089184270 2024-03-17T02:08:25.520964+00:00 19994330.277843236923 27870000.000035099685 262864330.277874648571 1 60386.089195995 2024-03-17T02:08:26.533987+00:00 19994330.277884542942 27870000.000003293157 262864330.277884125710 1 60386.089207591 2024-03-17T02:08:27.535831+00:00 19994330.277608495206 27869999.999987818301 262864330.277592599392 1 60386.089219053 2024-03-17T02:08:28.526192+00:00 19994330.278009030968 27870000.000012855977 262864330.278018176556 1 60386.089230580 2024-03-17T02:08:29.522127+00:00 19994330.277850836515 27869999.999986164272 262864330.277833312750 1 60386.089242183 2024-03-17T02:08:30.524595+00:00 19994330.277679812163 27870000.000039029866 262864330.277715146542 1 60386.089253724 2024-03-17T02:08:31.521719+00:00 19994330.277770511806 27870000.000003233552 262864330.277770042419 1 60386.089265318 2024-03-17T02:08:32.523470+00:00 19994330.277517981827 27869999.999981921166 262864330.277496188879 1 60386.089276871 2024-03-17T02:08:33.521629+00:00 19994330.277715388685 27870000.000006340444 262864330.277718037367 1 60386.089288441 2024-03-17T02:08:34.521287+00:00 19994330.277766954154 27870000.000017911196 262864330.277781158686 1 60386.089300008 2024-03-17T02:08:35.520677+00:00 19994330.277921766043 27870000.000000294298 262864330.277918368578 1 60386.089311582 2024-03-17T02:08:36.520670+00:00 19994330.277474004775 27869999.999970100820 262864330.277440428734 1 60386.089323199 2024-03-17T02:08:37.524422+00:00 19994330.277728423476 27869999.999997589737 262864330.277722299099 1 60386.089334744 2024-03-17T02:08:38.521930+00:00 19994330.277780212462 27870000.000008542091 262864330.277785062790 1 60386.089346312 2024-03-17T02:08:39.521320+00:00 19994330.277966435999 27870000.000015698373 262864330.277978450060 1 60386.089357864 2024-03-17T02:08:40.519460+00:00 19994330.277754388750 27869999.999996960163 262864330.277747660875 1 60386.089369453 2024-03-17T02:08:41.520707+00:00 19994330.277892630547 27870000.000003505498 262864330.277892440557 1 60386.089381054 2024-03-17T02:08:42.523040+00:00 19994330.277677778155 27870000.000027451664 262864330.277701526880 1 60386.089392622 2024-03-17T02:08:43.522554+00:00 19994330.277623552829 27869999.999983295798 262864330.277603179216 1 60386.089404192 2024-03-17T02:08:44.522158+00:00 19994330.278034854680 27869999.999925374985 262864330.277956545353 1 60386.089415932 2024-03-17T02:08:45.536499+00:00 19994330.277768701315 27870000.000015340745 262864330.277780354023 1 60386.089427440 2024-03-17T02:08:46.530849+00:00 19994330.277901832014 27869999.999948304147 262864330.277846425772 1 60386.089439012 2024-03-17T02:08:47.530642+00:00 19994330.277593657374 27870000.000023927540 262864330.277613878250 1 60386.089450526 2024-03-17T02:08:48.525444+00:00 19994330.277992885560 27870000.000022094697 262864330.278011262417 1 60386.089462117 2024-03-17T02:08:49.526899+00:00 19994330.277760174125 27869999.999986100942 262864330.277742594481 1 60386.089473668 2024-03-17T02:08:50.524930+00:00 19994330.277812317014 27869999.999980155379 262864330.277788758278 1 60386.089485290 2024-03-17T02:08:51.529110+00:00 19994330.277888879180 27870000.000016279519 262864330.277901470661 1 60386.089496905 2024-03-17T02:08:52.532623+00:00 19994330.277654707432 27870000.000016868114 262864330.277667880058 1 60386.089508517 2024-03-17T02:08:53.535843+00:00 19994330.277885437012 27869999.999973658472 262864330.277855396271 1 60386.089520036 2024-03-17T02:08:54.531083+00:00 19994330.277707792819 27869999.999968655407 262864330.277672737837 1 60386.089531570 2024-03-17T02:08:55.527672+00:00 19994330.277895778418 27870000.000015825033 262864330.277907907963 1 60386.089543101 2024-03-17T02:08:56.523976+00:00 19994330.277826815844 27870000.000055041164 262864330.277878165245 1 60386.089554688 2024-03-17T02:08:57.525039+00:00 19994330.277939256281 27870000.000005174428 262864330.277940750122 1 60386.089566402 2024-03-17T02:08:58.537115+00:00 19994330.277615007013 27869999.999978780746 262864330.277590095997 1 60386.089577869 2024-03-17T02:08:59.527882+00:00 19994330.278089415282 27870000.000007793307 262864330.278093516827 1 60386.089589502 2024-03-17T02:09:00.532933+00:00 19994330.277953561395 27870000.000001009554 262864330.277950882912 1 60386.089601011 2024-03-17T02:09:01.527331+00:00 19994330.277856353670 27870000.000006329268 262864330.277858972549 1 60386.089612580 2024-03-17T02:09:02.526933+00:00 19994330.277829345316 27870000.000024523586 262864330.277850180864 1 60386.089624132 2024-03-17T02:09:03.524953+00:00 19994330.277588617057 27869999.999997891486 262864330.277582794428 1 60386.089635646 2024-03-17T02:09:04.519830+00:00 19994330.277911800891 27869999.999963685870 262864330.277871817350 1 60386.089647220 2024-03-17T02:09:05.519792+00:00 19994330.277815960348 27870000.000023756176 262864330.277836024761 1 60386.089658796 2024-03-17T02:09:06.519976+00:00 19994330.277646843344 27870000.000022608787 262864330.277665764093 1 60386.089670369 2024-03-17T02:09:07.519902+00:00 19994330.277759719640 27870000.000024657696 262864330.277780681849 1 60386.089681944 2024-03-17T02:09:08.519934+00:00 19994330.277883227915 27869999.999989006668 262864330.277868539095 1 60386.089693525 2024-03-17T02:09:09.520579+00:00 19994330.277789149433 27870000.000002432615 262864330.277787894011 1 60386.089705097 2024-03-17T02:09:10.520421+00:00 19994330.277652990073 27869999.999985661358 262864330.277634948492 1 60386.089716675 2024-03-17T02:09:11.520687+00:00 19994330.277941282839 27870000.000046882778 262864330.277984470129 1 60386.089728259 2024-03-17T02:09:12.521593+00:00 19994330.277972750366 27870000.000003848225 262864330.277972906828 1 60386.089739979 2024-03-17T02:09:13.534156+00:00 19994330.277722403407 27869999.999995496124 262864330.277714192867 1 60386.089751508 2024-03-17T02:09:14.530307+00:00 19994330.277781251818 27870000.000016033649 262864330.277793586254 1 60386.089763084 2024-03-17T02:09:15.530500+00:00 19994330.277649283409 27870000.000026762486 262864330.277672350407 1 60386.089774720 2024-03-17T02:09:16.535841+00:00 19994330.277975443751 27870000.000018715858 262864330.277990460396 1 60386.089786206 2024-03-17T02:09:17.528186+00:00 19994330.277913015336 27870000.000024784356 262864330.277934104204 1 60386.089797791 2024-03-17T02:09:18.529135+00:00 19994330.277608215809 27869999.999999362975 262864330.277603894472 1 60386.089809346 2024-03-17T02:09:19.527474+00:00 19994330.277973886579 27869999.999976612628 262864330.277946799994 1 60386.089820879 2024-03-17T02:09:20.523932+00:00 19994330.277600221336 27870000.000031154603 262864330.277627676725 1 60386.089832463 2024-03-17T02:09:21.524791+00:00 19994330.277677733451 27869999.999994084239 262864330.277668148279 1 60386.089844014 2024-03-17T02:09:22.522837+00:00 19994330.277702238411 27870000.000036928803 262864330.277735471725 1 60386.089855698 2024-03-17T02:09:23.532313+00:00 19994330.277852009982 27869999.999981991947 262864330.277830302715 1 60386.089867344 2024-03-17T02:09:24.538486+00:00 19994330.277670219541 27869999.999965108931 262864330.277631640434 1 60386.089878817 2024-03-17T02:09:25.529743+00:00 19994330.277663048357 27869999.999969966710 262864330.277629315853 1 60386.089890424 2024-03-17T02:09:26.532599+00:00 19994330.277889538556 27869999.999965414405 262864330.277851283550 1 60386.089901974 2024-03-17T02:09:27.530591+00:00 19994330.277664456517 27869999.999948699027 262864330.277609467506 1 60386.089913540 2024-03-17T02:09:28.529859+00:00 19994330.277901072055 27869999.999993894249 262864330.277891278267 1 60386.089925158 2024-03-17T02:09:29.533677+00:00 19994330.277808580548 27869999.999987788498 262864330.277792662382 1 60386.089936698 2024-03-17T02:09:30.530684+00:00 19994330.278055094182 27869999.999978501350 262864330.278029918671 1 60386.089948297 2024-03-17T02:09:31.532814+00:00 19994330.277561642230 27870000.000001911074 262864330.277559846640 1 60386.089960017 2024-03-17T02:09:32.545447+00:00 19994330.277860462666 27870000.000039063394 262864330.277895838022 1 60386.089971402 2024-03-17T02:09:33.529133+00:00 19994330.277822639793 27870000.000005241483 262864330.277824193239 1 60386.089982858 2024-03-17T02:09:34.518922+00:00 19994330.277688771486 27870000.000039674342 262864330.277724742889 1 60386.089994607 2024-03-17T02:09:35.534078+00:00 19994330.277897350490 27870000.000042568892 262864330.277936220169 1 60386.090006172 2024-03-17T02:09:36.533271+00:00 19994330.277748666704 27870000.000011865050 262864330.277756839991 1 60386.090017792 2024-03-17T02:09:37.537247+00:00 19994330.278028301895 27870000.000018797815 262864330.278043419123 1 60386.090029176 2024-03-17T02:09:38.520837+00:00 19994330.277611967176 27869999.999999385327 262864330.277607649565 1 60386.090040840 2024-03-17T02:09:39.528608+00:00 19994330.277674209327 27870000.000022642314 262864330.277693152428 1 60386.090052471 2024-03-17T02:09:40.533539+00:00 19994330.277815409005 27869999.999971907586 262864330.277783602476 1 60386.090064006 2024-03-17T02:09:41.530159+00:00 19994330.277936771512 27870000.000040855259 262864330.277973949909 1 60386.090075515 2024-03-17T02:09:42.524481+00:00 19994330.277729980648 27870000.000018853694 262864330.277745157480 1 60386.090087147 2024-03-17T02:09:43.529523+00:00 19994330.277830284089 27869999.999991923571 262864330.277818500996 1 60386.090098662 2024-03-17T02:09:44.524369+00:00 19994330.277835499495 27869999.999973688275 262864330.277805477381 1 60386.090110417 2024-03-17T02:09:45.540088+00:00 19994330.277683246881 27869999.999980878085 262864330.277660429478 1 60386.090121908 2024-03-17T02:09:46.532873+00:00 19994330.277820583433 27869999.999968368560 262864330.277785271406 1 60386.090133520 2024-03-17T02:09:47.536134+00:00 19994330.277713719755 27870000.000006545335 262864330.277716577053 1 60386.090144911 2024-03-17T02:09:48.520312+00:00 19994330.277872480452 27869999.999996278435 262864330.277865052223 1 60386.090156806 2024-03-17T02:09:49.548047+00:00 19994330.277673456818 27869999.999984260648 262864330.277654021978 1 60386.090168250 2024-03-17T02:09:50.536779+00:00 19994330.277892936021 27869999.999975968152 262864330.277865231037 1 60386.090179738 2024-03-17T02:09:51.529309+00:00 19994330.277763690799 27870000.000020150095 262864330.277780145407 1 60386.090191527 2024-03-17T02:09:52.547930+00:00 19994330.277724210173 27870000.000058159232 262864330.277778685093 1 60386.090202882 2024-03-17T02:09:53.528995+00:00 19994330.277832191437 27869999.999979536980 262864330.277808010578 1 60386.090214385 2024-03-17T02:09:54.522856+00:00 19994330.277535233647 27869999.999993089586 262864330.277524620295 1 60386.090226120 2024-03-17T02:09:55.536819+00:00 19994330.277871787548 27869999.999987922609 262864330.277856022120 1 60386.090237556 2024-03-17T02:09:56.524792+00:00 19994330.277956873178 27870000.000012721866 262864330.277965903282 1 60386.090249112 2024-03-17T02:09:57.523277+00:00 19994330.277848947793 27869999.999978858978 262864330.277824133635 1 60386.090260989 2024-03-17T02:09:58.549498+00:00 19994330.277723167092 27870000.000011708587 262864330.277731180191 1 60386.090272505 2024-03-17T02:09:59.544433+00:00 19994330.277944203466 27869999.999990534037 262864330.277931034565 1 60386.090283956 2024-03-17T02:10:00.533818+00:00 19994330.277678292245 27870000.000006638467 262864330.277681231499 1 60386.090295417 2024-03-17T02:10:01.524003+00:00 19994330.277975920588 27869999.999970559031 262864330.277942776680 1 60386.090307218 2024-03-17T02:10:02.543585+00:00 19994330.277755357325 27870000.000020459294 262864330.277772098780 1 60386.090318682 2024-03-17T02:10:03.534098+00:00 19994330.277761641890 27870000.000030379742 262864330.277788311243 1 60386.090330305 2024-03-17T02:10:04.538342+00:00 19994330.277799315751 27870000.000045210123 262864330.277840822935 1 60386.090341808 2024-03-17T02:10:05.532217+00:00 19994330.277734272182 27870000.000031907111 262864330.277762502432 1 60386.090353383 2024-03-17T02:10:06.532260+00:00 19994330.277903407812 27869999.999994266778 262864330.277893990278 1 60386.090364940 2024-03-17T02:10:07.530784+00:00 19994330.277812480927 27870000.000068575144 262864330.277877360582 1 60386.090376559 2024-03-17T02:10:08.534651+00:00 19994330.277697343379 27870000.000033583492 262864330.277727246284 1 60386.090388031 2024-03-17T02:10:09.525897+00:00 19994330.277792073786 27869999.999998573214 262864330.277786940336 1 60386.090399574 2024-03-17T02:10:10.523255+00:00 19994330.277844320983 27869999.999988909811 262864330.277829527855 1 60386.090411218 2024-03-17T02:10:11.529217+00:00 19994330.277885235846 27869999.999977365136 262864330.277858883142 1 60386.090422729 2024-03-17T02:10:12.523803+00:00 19994330.277988653630 27869999.999964803457 262864330.277949750423 1 60386.090434351 2024-03-17T02:10:13.527922+00:00 19994330.277644429356 27869999.999993618578 262864330.277634352446 1 60386.090445909 2024-03-17T02:10:14.526489+00:00 19994330.277723889798 27869999.999978952110 262864330.277699142694 1 60386.090457639 2024-03-17T02:10:15.540004+00:00 19994330.277887813747 27869999.999997060746 262864330.277881175280 1 60386.090468999 2024-03-17T02:10:16.521531+00:00 19994330.277758382261 27870000.000018861145 262864330.277773559093 1 60386.090480694 2024-03-17T02:10:17.531923+00:00 19994330.277755346149 27870000.000015642494 262864330.277767300606 1 60386.090492238 2024-03-17T02:10:18.529338+00:00 19994330.277591276914 27869999.999994006008 262864330.277581602335 1 60386.090503763 2024-03-17T02:10:19.525161+00:00 19994330.277914159000 27869999.999985039234 262864330.277895510197 1 60386.090515353 2024-03-17T02:10:20.526479+00:00 19994330.277630552649 27869999.999947246164 262864330.277574121952 1 60386.090526983 2024-03-17T02:10:21.531331+00:00 19994330.278071194887 27869999.999962538481 262864330.278030037880 1 60386.090538461 2024-03-17T02:10:22.523000+00:00 19994330.277584824711 27869999.999984186143 262864330.277565300465 1 60386.090550088 2024-03-17T02:10:23.527581+00:00 19994330.277772761881 27870000.000008963048 262864330.277778029442 1 60386.090561586 2024-03-17T02:10:24.521046+00:00 19994330.278096672148 27870000.000015132129 262864330.278108119965 1 60386.090573208 2024-03-17T02:10:25.525174+00:00 19994330.277667351067 27870000.000021323562 262864330.277684986591 1 60386.090584768 2024-03-17T02:10:26.523902+00:00 19994330.277589660138 27870000.000043965876 262864330.277629911900 1 60386.090596351 2024-03-17T02:10:27.524724+00:00 19994330.277670837939 27870000.000041875988 262864330.277709007263 1 60386.090607903 2024-03-17T02:10:28.522820+00:00 19994330.277528494596 27869999.999996177852 262864330.277520984411 1 60386.090619497 2024-03-17T02:10:29.524499+00:00 19994330.277779702097 27869999.999997165054 262864330.277773171663 1 60386.090631088 2024-03-17T02:10:30.525981+00:00 19994330.277895484120 27870000.000011097640 262864330.277902871370 1 60386.090642593 2024-03-17T02:10:31.520004+00:00 19994330.277664978057 27870000.000004138798 262864330.277665436268 1 60386.090654207 2024-03-17T02:10:32.523495+00:00 19994330.277670640498 27869999.999978695065 262864330.277645647526 1 60386.090665829 2024-03-17T02:10:33.527647+00:00 19994330.277938034385 27869999.999963223934 262864330.277897566557 1 60386.090677314 2024-03-17T02:10:34.519930+00:00 19994330.277695968747 27870000.000015262514 262864330.277707517147 1 60386.090688916 2024-03-17T02:10:35.522336+00:00 19994330.277660265565 27869999.999974835664 262864330.277631402016 1 60386.090700489 2024-03-17T02:10:36.522250+00:00 19994330.277832571417 27869999.999970164150 262864330.277799040079 1 60386.090712061 2024-03-17T02:10:37.522069+00:00 19994330.277634050697 27870000.000027541071 262864330.277657896280 1 60386.090723627 2024-03-17T02:10:38.521401+00:00 19994330.277885008603 27870000.000038385391 262864330.277919709682 1 60386.090735193 2024-03-17T02:10:39.520703+00:00 19994330.277620360255 27870000.000037606806 262864330.277654290199 1 60386.090746788 2024-03-17T02:10:40.522473+00:00 19994330.277769111097 27870000.000023175031 262864330.277788609266 1 60386.090758335 2024-03-17T02:10:41.520124+00:00 19994330.277691725641 27869999.999978184700 262864330.277666211128 1 60386.090769905 2024-03-17T02:10:42.519761+00:00 19994330.277728196234 27869999.999976061285 262864330.277700573206 1 60386.090781488 2024-03-17T02:10:43.520609+00:00 19994330.277693536133 27869999.999989531934 262864330.277679383755 1 60386.090793106 2024-03-17T02:10:44.524383+00:00 19994330.277778126299 27869999.999986644834 262864330.277761071920 1 60386.090804692 2024-03-17T02:10:45.525387+00:00 19994330.277793772519 27869999.999983657151 262864330.277773737907 1 60386.090816260 2024-03-17T02:10:46.524915+00:00 19994330.277893412858 27869999.999993320554 262864330.277883052826 1 60386.090827926 2024-03-17T02:10:47.532817+00:00 19994330.277744032443 27869999.999981056899 262864330.277721375227 1 60386.090839486 2024-03-17T02:10:48.531569+00:00 19994330.277873918414 27869999.999999564141 262864330.277869760990 1 60386.090851055 2024-03-17T02:10:49.531138+00:00 19994330.277787808329 27869999.999977655709 262864330.277761757374 1 60386.090862723 2024-03-17T02:10:50.539275+00:00 19994330.277663506567 27870000.000007685274 262864330.277667492628 1 60386.090874153 2024-03-17T02:10:51.526783+00:00 19994330.277743324637 27869999.999966911972 262864330.277706563473 1 60386.090886023 2024-03-17T02:10:52.552361+00:00 19994330.277717653662 27869999.999980907887 262864330.277694851160 1 60386.090897408 2024-03-17T02:10:53.536060+00:00 19994330.277905847877 27870000.000025566667 262864330.277927726507 1 60386.090908908 2024-03-17T02:10:54.529657+00:00 19994330.277666207403 27869999.999958641827 262864330.277621150017 1 60386.090920601 2024-03-17T02:10:55.539923+00:00 19994330.278036035597 27870000.000003464520 262864330.278035789728 1 60386.090932013 2024-03-17T02:10:56.525887+00:00 19994330.277708545327 27870000.000002980232 262864330.277707815170 1 60386.090943600 2024-03-17T02:10:57.527012+00:00 19994330.277817260474 27870000.000043988228 262864330.277857542038 1 60386.090955344 2024-03-17T02:10:58.541745+00:00 19994330.277710314840 27869999.999999247491 262864330.277705878019 1 60386.090966753 2024-03-17T02:10:59.527415+00:00 19994330.277733817697 27869999.999986041337 262864330.277716159821 1 60386.090978379 2024-03-17T02:11:00.531992+00:00 19994330.277707342058 27870000.000025704503 262864330.277729332447 1 60386.090989953 2024-03-17T02:11:01.531973+00:00 19994330.278001226485 27869999.999992758036 262864330.277990281582 1 60386.091001405 2024-03-17T02:11:02.521429+00:00 19994330.277514949441 27869999.999977607280 262864330.277488887310 1 60386.091012958 2024-03-17T02:11:03.519506+00:00 19994330.277861252427 27870000.000007372350 262864330.277864933014 1 60386.091024538 2024-03-17T02:11:04.520071+00:00 19994330.277898475528 27869999.999984432012 262864330.277879238129 1 60386.091036107 2024-03-17T02:11:05.519681+00:00 19994330.277636379004 27870000.000013086945 262864330.277645766735 1 60386.091047687 2024-03-17T02:11:06.520109+00:00 19994330.277783770114 27870000.000024463981 262864330.277804553509 1 60386.091059275 2024-03-17T02:11:07.521412+00:00 19994330.277700498700 27870000.000010743737 262864330.277707517147 1 60386.091070863 2024-03-17T02:11:08.522556+00:00 19994330.277602624148 27870000.000056944788 262864330.277655869722 1 60386.091082429 2024-03-17T02:11:09.521814+00:00 19994330.278135303408 27870000.000045720488 262864330.278177320957 1 60386.091093992 2024-03-17T02:11:10.520946+00:00 19994330.277730818838 27870000.000044934452 262864330.277772068977 1 60386.091105562 2024-03-17T02:11:11.520536+00:00 19994330.277724623680 27870000.000007051975 262864330.277727991343 1 60386.091117131 2024-03-17T02:11:12.520062+00:00 19994330.277995284647 27870000.000055957586 262864330.278047561646 1 60386.091128782 2024-03-17T02:11:13.526754+00:00 19994330.277676444501 27869999.999992571771 262864330.277665317059 1 60386.091140560 2024-03-17T02:11:14.544359+00:00 19994330.277719900012 27869999.999979078770 262864330.277695298195 1 60386.091151990 2024-03-17T02:11:15.531970+00:00 19994330.277698922902 27869999.999977331609 262864330.277672559023 1 60386.091163560 2024-03-17T02:11:16.531612+00:00 19994330.277941823006 27869999.999996330589 262864330.277934461832 1 60386.091175163 2024-03-17T02:11:17.534082+00:00 19994330.277766082436 27870000.000012286007 262864330.277774661779 1 60386.091186660 2024-03-17T02:11:18.527434+00:00 19994330.277725968510 27869999.999967448413 262864330.277689725161 1 60386.091198275 2024-03-17T02:11:19.530956+00:00 19994330.278225816786 27870000.000049468130 262864330.278271585703 1 60386.091209887 2024-03-17T02:11:20.534218+00:00 19994330.277737654746 27870000.000011578202 262864330.277745515108 1 60386.091221401 2024-03-17T02:11:21.529053+00:00 19994330.277725793421 27870000.000033728778 262864330.277755826712 1 60386.091233237 2024-03-17T02:11:22.551683+00:00 19994330.277911670506 27870000.000010717660 262864330.277918696404 1 60386.091244583 2024-03-17T02:11:23.531994+00:00 19994330.277868591249 27869999.999962728471 262864330.277827620506 1 60386.091256097 2024-03-17T02:11:24.526770+00:00 19994330.277643129230 27869999.999958537519 262864330.277597963810 1 60386.091267831 2024-03-17T02:11:25.540603+00:00 19994330.277924567461 27869999.999996386468 262864330.277917265892 1 60386.091279299 2024-03-17T02:11:26.531386+00:00 19994330.277736388147 27869999.999984104186 262864330.277716815472 1 60386.091290811 2024-03-17T02:11:27.526041+00:00 19994330.277580779046 27870000.000025849789 262864330.277602910995 1 60386.091302495 2024-03-17T02:11:28.535527+00:00 19994330.277799390256 27870000.000009980053 262864330.277805685997 1 60386.091314040 2024-03-17T02:11:29.533019+00:00 19994330.277873389423 27869999.999997388572 262864330.277867078781 1 60386.091325632 2024-03-17T02:11:30.534628+00:00 19994330.277724254876 27869999.999979980290 262864330.277700543404 1 60386.091337196 2024-03-17T02:11:31.533675+00:00 19994330.277674667537 27870000.000002425164 262864330.277673393488 1 60386.091348727 2024-03-17T02:11:32.530053+00:00 19994330.277967751026 27869999.999946549535 262864330.277910590172 1 60386.091360206 2024-03-17T02:11:33.521793+00:00 19994330.277787294239 27870000.000017702579 262864330.277801305056 1 60386.091371839 2024-03-17T02:11:34.526935+00:00 19994330.277669999748 27870000.000003598630 262864330.277669906616 1 60386.091383627 2024-03-17T02:11:35.545358+00:00 19994330.278082568198 27869999.999932065606 262864330.278010934591 1 60386.091395049 2024-03-17T02:11:36.532256+00:00 19994330.277608972043 27869999.999973792583 262864330.277579069138 1 60386.091406519 2024-03-17T02:11:37.523219+00:00 19994330.277938913554 27869999.999973885715 262864330.277909100056 1 60386.091418158 2024-03-17T02:11:38.528887+00:00 19994330.277637917548 27869999.999931573868 262864330.277565807104 1 60386.091429767 2024-03-17T02:11:39.531862+00:00 19994330.277677394450 27869999.999944943935 262864330.277618646622 1 60386.091441417 2024-03-17T02:11:40.538459+00:00 19994330.277698669583 27869999.999992404133 262864330.277687370777 1 60386.091453004 2024-03-17T02:11:41.539501+00:00 19994330.277853973210 27870000.000030156225 262864330.277880430222 1 60386.091464464 2024-03-17T02:11:42.529635+00:00 19994330.277916971594 27870000.000016968697 262864330.277930229902 1 60386.091476046 2024-03-17T02:11:43.530379+00:00 19994330.277792710811 27870000.000035144389 262864330.277824163437 1 60386.091487601 2024-03-17T02:11:44.528713+00:00 19994330.277663704008 27869999.999990448356 262864330.277650475502 1 60386.091499204 2024-03-17T02:11:45.531244+00:00 19994330.277968205512 27869999.999989602715 262864330.277954101562 1 60386.091510705 2024-03-17T02:11:46.524942+00:00 19994330.278089817613 27869999.999972876161 262864330.278059005737 1 60386.091522252 2024-03-17T02:11:47.522593+00:00 19994330.277790747583 27869999.999939143658 262864330.277726203203 1 60386.091533881 2024-03-17T02:11:48.527276+00:00 19994330.277684357017 27870000.000022813678 262864330.277703493834 1 60386.091545543 2024-03-17T02:11:49.534891+00:00 19994330.277860093862 27870000.000013962388 262864330.277870357037 1 60386.091557064 2024-03-17T02:11:50.530327+00:00 19994330.277814824134 27870000.000048007816 262864330.277859151363 1 60386.091568644 2024-03-17T02:11:51.530874+00:00 19994330.277868483216 27870000.000065244734 262864330.277930021286 1 60386.091580109 2024-03-17T02:11:52.521371+00:00 19994330.278006892651 27869999.999963197857 262864330.277966380119 1 60386.091591862 2024-03-17T02:11:53.536895+00:00 19994330.277911465615 27869999.999967321754 262864330.277875095606 1 60386.091603443 2024-03-17T02:11:54.537443+00:00 19994330.277777727693 27869999.999914314598 262864330.277688354254 1 60386.091615143 2024-03-17T02:11:55.548349+00:00 19994330.277794394642 27869999.999972857535 262864330.277763545513 1 60386.091626562 2024-03-17T02:11:56.534920+00:00 19994330.277819868177 27869999.999935951084 262864330.277752131224 1 60386.091637983 2024-03-17T02:11:57.521707+00:00 19994330.277884714305 27869999.999980211258 262864330.277861237526 1 60386.091649623 2024-03-17T02:11:58.527402+00:00 19994330.277698427439 27869999.999958809465 262864330.277653545141 1 60386.091661301 2024-03-17T02:11:59.536384+00:00 19994330.277926009148 27869999.999977476895 262864330.277899771929 1 60386.091672722 2024-03-17T02:12:00.523172+00:00 19994330.277797352523 27869999.999991927296 262864330.277785569429 1 60386.091684399 2024-03-17T02:12:01.532107+00:00 19994330.278050124645 27869999.999999057502 262864330.278045475483 1 60386.091695947 2024-03-17T02:12:02.529838+00:00 19994330.277696885169 27870000.000042881817 262864330.277736067772 1 60386.091707445 2024-03-17T02:12:03.523281+00:00 19994330.277587108314 27869999.999993506819 262864330.277576923370 1 60386.091719114 2024-03-17T02:12:04.531439+00:00 19994330.277929645032 27870000.000045776367 262864330.277971714735 1 60386.091730632 2024-03-17T02:12:05.526605+00:00 19994330.277867432684 27870000.000082839280 262864330.277946591377 1 60386.091742218 2024-03-17T02:12:06.527621+00:00 19994330.278055720031 27869999.999994479120 262864330.278046518564 1 60386.091753802 2024-03-17T02:12:07.528540+00:00 19994330.277565937489 27869999.999992400408 262864330.277554631233 1 60386.091765335 2024-03-17T02:12:08.524930+00:00 19994330.277698528022 27869999.999943543226 262864330.277638375759 1 60386.091776908 2024-03-17T02:12:09.524846+00:00 19994330.278177935630 27869999.999993752688 262864330.278167992830 1 60386.091788518 2024-03-17T02:12:10.527960+00:00 19994330.277530077845 27869999.999932847917 262864330.277459233999 1 60386.091800015 2024-03-17T02:12:11.521293+00:00 19994330.278185334057 27869999.999973673373 262864330.278155326843 1 60386.091811596 2024-03-17T02:12:12.521905+00:00 19994330.277935460210 27869999.999997604638 262864330.277929365635 1 60386.091823274 2024-03-17T02:12:13.530888+00:00 19994330.277735743672 27869999.999999903142 262864330.277731955051 1 60386.091835173 2024-03-17T02:12:14.558969+00:00 19994330.277965974063 27870000.000045109540 262864330.278007388115 1 60386.091846339 2024-03-17T02:12:15.523725+00:00 19994330.277909878641 27869999.999950896949 262864330.277857065201 1 60386.091857882 2024-03-17T02:12:16.521032+00:00 19994330.277886644006 27870000.000023715198 262864330.277906656265 1 60386.091869504 2024-03-17T02:12:17.525162+00:00 19994330.277944099158 27870000.000003352761 262864330.277943730354 1 60386.091881066 2024-03-17T02:12:18.524069+00:00 19994330.277792982757 27869999.999965418130 262864330.277754724026 1 60386.091892598 2024-03-17T02:12:19.520485+00:00 19994330.277883045375 27870000.000007569790 262864330.277886927128 1 60386.091904180 2024-03-17T02:12:20.521132+00:00 19994330.277986727655 27870000.000018514693 262864330.278001546860 1 60386.091915771 2024-03-17T02:12:21.522593+00:00 19994330.277719225734 27870000.000010352582 262864330.277725875378 1 60386.091927334 2024-03-17T02:12:22.521650+00:00 19994330.277851913124 27870000.000013619661 262864330.277861833572 1 60386.091938903 2024-03-17T02:12:23.521230+00:00 19994330.277506686747 27870000.000020720065 262864330.277523696423 1 60386.091950512 2024-03-17T02:12:24.524223+00:00 19994330.277909126133 27870000.000048920512 262864330.277954369783 1 60386.091962048 2024-03-17T02:12:25.520929+00:00 19994330.277794837952 27870000.000071130693 262864330.277862280607 1 60386.091973669 2024-03-17T02:12:26.525006+00:00 19994330.277804937214 27869999.999989073724 262864330.277790307999 1 60386.091985192 2024-03-17T02:12:27.520547+00:00 19994330.277810808271 27869999.999996945262 262864330.277804076672 1 60386.091996758 2024-03-17T02:12:28.519932+00:00 19994330.277827180922 27870000.000025302172 262864330.277848780155 1 60386.092008345 2024-03-17T02:12:29.520993+00:00 19994330.277883123606 27870000.000003118068 262864330.277882546186 1 60386.092019905 2024-03-17T02:12:30.519780+00:00 19994330.277688022703 27870000.000001743436 262864330.277686059475 1 60386.092031487 2024-03-17T02:12:31.520465+00:00 19994330.277626939118 27869999.999979242682 262864330.277602493763 1 60386.092043069 2024-03-17T02:12:32.521178+00:00 19994330.277715053409 27869999.999967973679 262864330.277679324150 1 60386.092054626 2024-03-17T02:12:33.519738+00:00 19994330.277935173362 27870000.000029750168 262864330.277961224318 1 60386.092066191 2024-03-17T02:12:34.518934+00:00 19994330.277710806578 27869999.999964658171 262864330.277671754360 1 60386.092077837 2024-03-17T02:12:35.525151+00:00 19994330.277695018798 27870000.000016342849 262864330.277707666159 1 60386.092089376 2024-03-17T02:12:36.522139+00:00 19994330.277762033045 27870000.000011555851 262864330.277769893408 1 60386.092100936 2024-03-17T02:12:37.520899+00:00 19994330.277848232538 27870000.000049155205 262864330.277893692255 1 60386.092112534 2024-03-17T02:12:38.522928+00:00 19994330.277874145657 27870000.000008575618 262864330.277879029512 1 60386.092124137 2024-03-17T02:12:39.525408+00:00 19994330.277592275292 27870000.000000134110 262864330.277588695288 1 60386.092135694 2024-03-17T02:12:40.523930+00:00 19994330.277580488473 27869999.999950505793 262864330.277527302504 1 60386.092147278 2024-03-17T02:12:41.524832+00:00 19994330.277634102851 27869999.999940719455 262864330.277571141720 1 60386.092158818 2024-03-17T02:12:42.521866+00:00 19994330.277778737247 27869999.999954201281 262864330.277729243040 1 60386.092170451 2024-03-17T02:12:43.526951+00:00 19994330.277814131230 27869999.999965198338 262864330.277775615454 1 60386.092181957 2024-03-17T02:12:44.521083+00:00 19994330.277988273650 27869999.999980028719 262864330.277964621782 1 60386.092193563 2024-03-17T02:12:45.523781+00:00 19994330.277763176709 27869999.999964732677 262864330.277724236250 1 60386.092205112 2024-03-17T02:12:46.521649+00:00 19994330.277701184154 27870000.000004209578 262864330.277701675892 1 60386.092216754 2024-03-17T02:12:47.527562+00:00 19994330.277907807380 27870000.000013940036 262864330.277918070555 1 60386.092228287 2024-03-17T02:12:48.523994+00:00 19994330.277681387961 27870000.000003084540 262864330.277680784464 1 60386.092239886 2024-03-17T02:12:49.526110+00:00 19994330.277641743422 27869999.999996002764 262864330.277634054422 1 60386.092251481 2024-03-17T02:12:50.527943+00:00 19994330.277786117047 27870000.000005930662 262864330.277788341045 1 60386.092263000 2024-03-17T02:12:51.523204+00:00 19994330.278050053865 27869999.999978564680 262864330.278024941683 1 60386.092274701 2024-03-17T02:12:52.534173+00:00 19994330.277907531708 27869999.999995999038 262864330.277899831533 1 60386.092286190 2024-03-17T02:12:53.526820+00:00 19994330.277860783041 27869999.999967947602 262864330.277825027704 1 60386.092297758 2024-03-17T02:12:54.526300+00:00 19994330.277634385973 27869999.999961532652 262864330.277592211962 1 60386.092309366 2024-03-17T02:12:55.529220+00:00 19994330.278051536530 27870000.000030223280 262864330.278078049421 1 60386.092320944 2024-03-17T02:12:56.529528+00:00 19994330.277999881655 27869999.999976530671 262864330.277972698212 1 60386.092332493 2024-03-17T02:12:57.527397+00:00 19994330.277856398374 27870000.000040646642 262864330.277893364429 1 60386.092344082 2024-03-17T02:12:58.528730+00:00 19994330.277973942459 27870000.000055097044 262864330.278025358915 1 60386.092355605 2024-03-17T02:12:59.524270+00:00 19994330.277780491859 27870000.000007417053 262864330.277784228325 1 60386.092367319 2024-03-17T02:13:00.536411+00:00 19994330.277803890407 27870000.000022832304 262864330.277823030949 1 60386.092378699 2024-03-17T02:13:01.519613+00:00 19994330.277760226279 27869999.999999593943 262864330.277756124735 1 60386.092390321 2024-03-17T02:13:02.523749+00:00 19994330.277484294027 27869999.999979469925 262864330.277460068464 1 60386.092401882 2024-03-17T02:13:03.522565+00:00 19994330.277731474489 27869999.999966602772 262864330.277694374323 1 60386.092413438 2024-03-17T02:13:04.521082+00:00 19994330.277716092765 27870000.000012718141 262864330.277725130320 1 60386.092425018 2024-03-17T02:13:05.521502+00:00 19994330.277876120061 27869999.999986067414 262864330.277858465910 1 60386.092436592 2024-03-17T02:13:06.521523+00:00 19994330.277797479182 27869999.999978411943 262864330.277772217989 1 60386.092448175 2024-03-17T02:13:07.522303+00:00 19994330.277723494917 27870000.000020924956 262864330.277740716934 1 60386.092459735 2024-03-17T02:13:08.521128+00:00 19994330.277734242380 27869999.999990679324 262864330.277721226215 1 60386.092471325 2024-03-17T02:13:09.522508+00:00 19994330.277788504958 27870000.000067267567 262864330.277852058411 1 60386.092482904 2024-03-17T02:13:10.522912+00:00 19994330.277769979089 27870000.000023182482 262864330.277789473534 1 60386.092494451 2024-03-17T02:13:11.520535+00:00 19994330.277935888618 27869999.999998878688 262864330.277931064367 1 60386.092506071 2024-03-17T02:13:12.524527+00:00 19994330.277675542980 27870000.000007200986 262864330.277679055929 1 60386.092517625 2024-03-17T02:13:13.522779+00:00 19994330.277680702507 27869999.999959066510 262864330.277636051178 1 60386.092529271 2024-03-17T02:13:14.528993+00:00 19994330.277532365173 27869999.999990154058 262864330.277518838644 1 60386.092540810 2024-03-17T02:13:15.525982+00:00 19994330.278080452234 27870000.000000968575 262864330.278077721596 1 60386.092552451 2024-03-17T02:13:16.531764+00:00 19994330.277799211442 27869999.999959416687 262864330.277754932642 1 60386.092564038 2024-03-17T02:13:17.532934+00:00 19994330.277943618596 27870000.000041324645 262864330.277981251478 1 60386.092575550 2024-03-17T02:13:18.527473+00:00 19994330.277925614268 27870000.000003922731 262864330.277925848961 1 60386.092587279 2024-03-17T02:13:19.540887+00:00 19994330.277763474733 27870000.000000897795 262864330.277760684490 1 60386.092598755 2024-03-17T02:13:20.532467+00:00 19994330.277842890471 27869999.999990228564 262864330.277829408646 1 60386.092610288 2024-03-17T02:13:21.528922+00:00 19994330.277644820511 27869999.999999064952 262864330.277640193701 1 60386.092621853 2024-03-17T02:13:22.528097+00:00 19994330.277814216912 27870000.000009130687 262864330.277819633484 1 60386.092633358 2024-03-17T02:13:23.522105+00:00 19994330.277980584651 27870000.000041909516 262864330.278018802404 1 60386.092645089 2024-03-17T02:13:24.535647+00:00 19994330.277738198638 27870000.000013235956 262864330.277747750282 1 60386.092656664 2024-03-17T02:13:25.535726+00:00 19994330.277907621115 27870000.000031620264 262864330.277935534716 1 60386.092668104 2024-03-17T02:13:26.524130+00:00 19994330.277717646211 27869999.999951135367 262864330.277665078640 1 60386.092679717 2024-03-17T02:13:27.527497+00:00 19994330.277859915048 27869999.999962929636 262864330.277819156647 1 60386.092691347 2024-03-17T02:13:28.532423+00:00 19994330.277818132192 27870000.000006206334 262864330.277820646763 1 60386.092702889 2024-03-17T02:13:29.529592+00:00 19994330.277863260359 27869999.999978519976 262864330.277838081121 1 60386.092714452 2024-03-17T02:13:30.528637+00:00 19994330.277796257287 27870000.000018712133 262864330.277811288834 1 60386.092726019 2024-03-17T02:13:31.528009+00:00 19994330.277515310794 27870000.000016625971 262864330.277528256178 1 60386.092737641 2024-03-17T02:13:32.532150+00:00 19994330.278015352786 27870000.000011924654 262864330.278023570776 1 60386.092749238 2024-03-17T02:13:33.534199+00:00 19994330.277816895396 27869999.999983146787 262864330.277796328068 1 60386.092760986 2024-03-17T02:13:34.549190+00:00 19994330.277779124677 27869999.999980669469 262864330.277756094933 1 60386.092772475 2024-03-17T02:13:35.541795+00:00 19994330.277694735676 27869999.999943874776 262864330.277634918690 1 60386.092784012 2024-03-17T02:13:36.538611+00:00 19994330.277951601893 27869999.999946314842 262864330.277894228697 1 60386.092795511 2024-03-17T02:13:37.532125+00:00 19994330.277825087309 27869999.999964248389 262864330.277785629034 1 60386.092807080 2024-03-17T02:13:38.531735+00:00 19994330.277816742659 27870000.000013753772 262864330.277826815844 1 60386.092818569 2024-03-17T02:13:39.524376+00:00 19994330.277826055884 27869999.999981272966 262864330.277803659439 1 60386.092830239 2024-03-17T02:13:40.532683+00:00 19994330.278022371233 27870000.000025756657 262864330.278044432402 1 60386.092841768 2024-03-17T02:13:41.528705+00:00 19994330.277716875076 27870000.000019423664 262864330.277732610703 1 60386.092853352 2024-03-17T02:13:42.529669+00:00 19994330.278109662235 27870000.000021394342 262864330.278127372265 1 60386.092864892 2024-03-17T02:13:43.526609+00:00 19994330.277633473277 27870000.000003840774 262864330.277633607388 1 60386.092876617 2024-03-17T02:13:44.539734+00:00 19994330.277853738517 27870000.000013288110 262864330.277863323689 1 60386.092888109 2024-03-17T02:13:45.532609+00:00 19994330.277832161635 27869999.999999303371 262864330.277827769518 1 60386.092899631 2024-03-17T02:13:46.528079+00:00 19994330.277750648558 27869999.999989915639 262864330.277736872435 1 60386.092911237 2024-03-17T02:13:47.530899+00:00 19994330.277854379267 27869999.999979522079 262864330.277830213308 1 60386.092922812 2024-03-17T02:13:48.530986+00:00 19994330.277622260153 27870000.000006627291 262864330.277625173330 1 60386.092934422 2024-03-17T02:13:49.534037+00:00 19994330.277798093855 27870000.000015262514 262864330.277809649706 1 60386.092946087 2024-03-17T02:13:50.541912+00:00 19994330.277785424143 27870000.000030305237 262864330.277812033892 1 60386.092957465 2024-03-17T02:13:51.524924+00:00 19994330.277820535004 27870000.000053867698 262864330.277870714664 1 60386.092969039 2024-03-17T02:13:52.525029+00:00 19994330.277794055641 27870000.000023599714 262864330.277813971043 1 60386.092980637 2024-03-17T02:13:53.527022+00:00 19994330.277757685632 27870000.000026222318 262864330.277780205011 1 60386.092992214 2024-03-17T02:13:54.527299+00:00 19994330.277766074985 27870000.000007674098 262864330.277770072222 1 60386.093003752 2024-03-17T02:13:55.524133+00:00 19994330.277724757791 27869999.999997034669 262864330.277718067169 1 60386.093015317 2024-03-17T02:13:56.523430+00:00 19994330.277639873326 27869999.999972607940 262864330.277608782053 1 60386.093027089 2024-03-17T02:13:57.540495+00:00 19994330.277774434537 27869999.999973002821 262864330.277743726969 1 60386.093038631 2024-03-17T02:13:58.537691+00:00 19994330.277848105878 27870000.000009760261 262864330.277854174376 1 60386.093050154 2024-03-17T02:13:59.533317+00:00 19994330.277656212449 27870000.000001672655 262864330.277654170990 1 60386.093061770 2024-03-17T02:14:00.536960+00:00 19994330.277941938490 27869999.999990984797 262864330.277929246426 1 60386.093073724 2024-03-17T02:14:01.569767+00:00 19994330.277625840157 27869999.999944284558 262864330.277566403151 1 60386.093084780 2024-03-17T02:14:02.525004+00:00 19994330.278028462082 27870000.000068891793 262864330.278093665838 1 60386.093096328 2024-03-17T02:14:03.522695+00:00 19994330.277792066336 27870000.000039976090 262864330.277828335762 1 60386.093107912 2024-03-17T02:14:04.523557+00:00 19994330.277667660266 27870000.000025860965 262864330.277689844370 1 60386.093119530 2024-03-17T02:14:05.527419+00:00 19994330.277765549719 27870000.000037889928 262864330.277799725533 1 60386.093131119 2024-03-17T02:14:06.528709+00:00 19994330.277995731682 27870000.000061098486 262864330.278053134680 1 60386.093142708 2024-03-17T02:14:07.529969+00:00 19994330.277468811721 27870000.000000365078 262864330.277465462685 1 60386.093154212 2024-03-17T02:14:08.523902+00:00 19994330.278094027191 27869999.999964091927 262864330.278054416180 1 60386.093165817 2024-03-17T02:14:09.526552+00:00 19994330.277713406831 27870000.000002555549 262864330.277712285519 1 60386.093177341 2024-03-17T02:14:10.522242+00:00 19994330.278066709638 27870000.000031467527 262864330.278094470501 1 60386.093188948 2024-03-17T02:14:11.525157+00:00 19994330.277755148709 27869999.999948825687 262864330.277700275183 1 60386.093200515 2024-03-17T02:14:12.524551+00:00 19994330.277889579535 27870000.000000100583 262864330.277885973454 1 60386.093212209 2024-03-17T02:14:13.534826+00:00 19994330.277817633003 27870000.000040639192 262864330.277854591608 1 60386.093223618 2024-03-17T02:14:14.520576+00:00 19994330.277917400002 27870000.000018272549 262864330.277931988239 1 60386.093235239 2024-03-17T02:14:15.524650+00:00 19994330.277677137405 27869999.999993331730 262864330.277666777372 1 60386.093246858 2024-03-17T02:14:16.528480+00:00 19994330.277710705996 27870000.000004798174 262864330.277711808681 1 60386.093258330 2024-03-17T02:14:17.519660+00:00 19994330.277907617390 27870000.000010117888 262864330.277914047241 1 60386.093269940 2024-03-17T02:14:18.522763+00:00 19994330.277791503817 27869999.999978844076 262864330.277766644955 1 60386.093281474 2024-03-17T02:14:19.519394+00:00 19994330.277661200613 27870000.000009864569 262864330.277667373419 1 60386.093293134 2024-03-17T02:14:20.526799+00:00 19994330.277985598892 27869999.999941356480 262864330.277923256159 1 60386.093304631 2024-03-17T02:14:21.520164+00:00 19994330.277776598930 27869999.999966982752 262864330.277739882469 1 60386.093316223 2024-03-17T02:14:22.521664+00:00 19994330.277954597026 27869999.999971728772 262864330.277922630310 1 60386.093327780 2024-03-17T02:14:23.520239+00:00 19994330.277796432376 27869999.999988965690 262864330.277781724930 1 60386.093339416 2024-03-17T02:14:24.525563+00:00 19994330.278016138822 27870000.000006642193 262864330.278019100428 1 60386.093351049 2024-03-17T02:14:25.530648+00:00 19994330.277581728995 27870000.000010572374 262864330.277588605881 1 60386.093362517 2024-03-17T02:14:26.521476+00:00 19994330.278025258332 27870000.000004578382 262864330.278026163578 1 60386.093374086 2024-03-17T02:14:27.521012+00:00 19994330.277579359710 27870000.000016067177 262864330.277591735125 1 60386.093385687 2024-03-17T02:14:28.523343+00:00 19994330.277772132307 27870000.000051539391 262864330.277819961309 1 60386.093397222 2024-03-17T02:14:29.519940+00:00 19994330.277696911246 27870000.000005554408 262864330.277698755264 1 60386.093408887 2024-03-17T02:14:30.527833+00:00 19994330.277857940644 27869999.999978650361 262864330.277832895517 1 60386.093420386 2024-03-17T02:14:31.521387+00:00 19994330.277875486761 27870000.000036641955 262864330.277908444405 1 60386.093431945 2024-03-17T02:14:32.520034+00:00 19994330.277771368623 27869999.999980945140 262864330.277748644352 1 60386.093443586 2024-03-17T02:14:33.525768+00:00 19994330.277495786548 27870000.000012084842 262864330.277504205704 1 60386.093455128 2024-03-17T02:14:34.523045+00:00 19994330.278024185449 27869999.999977152795 262864330.277997642756 1 60386.093466736 2024-03-17T02:14:35.526040+00:00 19994330.277768172324 27869999.999957606196 262864330.277722090483 1 60386.093478253 2024-03-17T02:14:36.521014+00:00 19994330.277752418071 27870000.000058390200 262864330.277807116508 1 60386.093489908 2024-03-17T02:14:37.528053+00:00 19994330.277830917388 27870000.000027488917 262864330.277854710817 1 60386.093501428 2024-03-17T02:14:38.523343+00:00 19994330.277664680034 27870000.000005446374 262864330.277666449547 1 60386.093513011 2024-03-17T02:14:39.524194+00:00 19994330.277911927551 27869999.999987620860 262864330.277895867825 1 60386.093524530 2024-03-17T02:14:40.519344+00:00 19994330.277863837779 27870000.000018116087 262864330.277878254652 1 60386.093536153 2024-03-17T02:14:41.523607+00:00 19994330.277685850859 27869999.999973591417 262864330.277655750513 1 60386.093547718 2024-03-17T02:14:42.522859+00:00 19994330.277730438858 27869999.999957390130 262864330.277684122324 1 60386.093559259 2024-03-17T02:14:43.519989+00:00 19994330.277991089970 27870000.000009693205 262864330.277997076511 1 60386.093570864 2024-03-17T02:14:44.522633+00:00 19994330.277676686645 27870000.000009372830 262864330.277682363987 1 60386.093582416 2024-03-17T02:14:45.520771+00:00 19994330.278001610190 27870000.000005416572 262864330.278003334999 1 60386.093594111 2024-03-17T02:14:46.531153+00:00 19994330.277863252908 27870000.000021528453 262864330.277881085873 1 60386.093605616 2024-03-17T02:14:47.525184+00:00 19994330.277646321803 27870000.000031970441 262864330.277674615383 1 60386.093617400 2024-03-17T02:14:48.543398+00:00 19994330.277685489506 27869999.999989625067 262864330.277671426535 1 60386.093628976 2024-03-17T02:14:49.543582+00:00 19994330.277888916433 27869999.999948773533 262864330.277833998203 1 60386.093640339 2024-03-17T02:14:50.525291+00:00 19994330.277722153813 27870000.000017713755 262864330.277736157179 1 60386.093651904 2024-03-17T02:14:51.524468+00:00 19994330.278006099164 27869999.999954704195 262864330.277957111597 1 60386.093663499 2024-03-17T02:14:52.526300+00:00 19994330.277865231037 27870000.000009331852 262864330.277870863676 1 60386.093675017 2024-03-17T02:14:53.521489+00:00 19994330.277820996940 27869999.999953433871 262864330.277770757675 1 60386.093686616 2024-03-17T02:14:54.523594+00:00 19994330.277734465897 27869999.999978814274 262864330.277709573507 1 60386.093698243 2024-03-17T02:14:55.528180+00:00 19994330.277751263231 27870000.000057999045 262864330.277805566788 1 60386.093709834 2024-03-17T02:14:56.529638+00:00 19994330.277911778539 27869999.999982457608 262864330.277890533209 1 60386.093721303 2024-03-17T02:14:57.520581+00:00 19994330.277445826679 27870000.000009801239 262864330.277451932430 1 60386.093732949 2024-03-17T02:14:58.526785+00:00 19994330.277814030647 27869999.999994043261 262864330.277804374695 1 60386.093744557 2024-03-17T02:14:59.529724+00:00 19994330.277710128576 27870000.000016879290 262864330.277723312378 1 60386.093756107 2024-03-17T02:15:00.527664+00:00 19994330.277824070305 27870000.000011347234 262864330.277831733227 1 60386.093767636 2024-03-17T02:15:01.523751+00:00 19994330.277868531644 27869999.999992441386 262864330.277857273817 1 60386.093779273 2024-03-17T02:15:02.529207+00:00 19994330.278142351657 27870000.000002600253 262864330.278141260147 1 60386.093790845 2024-03-17T02:15:03.529007+00:00 19994330.277655933052 27869999.999992407858 262864330.277644634247 1 60386.093802446 2024-03-17T02:15:04.531391+00:00 19994330.277797907591 27869999.999974977225 262864330.277769178152 1 60386.093813974 2024-03-17T02:15:05.527403+00:00 19994330.277687385678 27870000.000024002045 262864330.277707695961 1 60386.093825530 2024-03-17T02:15:06.525778+00:00 19994330.277878973633 27869999.999977208674 262864330.277852475643 1 60386.093837087 2024-03-17T02:15:07.524276+00:00 19994330.277752395719 27869999.999968193471 262864330.277716904879 1 60386.093848616 2024-03-17T02:15:08.520419+00:00 19994330.277933593839 27869999.999990213662 262864330.277920126915 1 60386.093860262 2024-03-17T02:15:09.526611+00:00 19994330.277853909880 27869999.999955262989 262864330.277805477381 1 60386.093871819 2024-03-17T02:15:10.525154+00:00 19994330.277836479247 27870000.000008523464 262864330.277841299772 1 60386.093883389 2024-03-17T02:15:11.524779+00:00 19994330.277604926378 27870000.000001952052 262864330.277603209019 1 60386.093895010 2024-03-17T02:15:12.528874+00:00 19994330.277615606785 27869999.999984208494 262864330.277596116066 1 60386.093906555 2024-03-17T02:15:13.526391+00:00 19994330.277819614857 27870000.000004757196 262864330.277820676565 1 60386.093918059 2024-03-17T02:15:14.520349+00:00 19994330.277855806053 27869999.999998982996 262864330.277851104736 1 60386.093929631 2024-03-17T02:15:15.520142+00:00 19994330.277668137103 27870000.000020403415 262864330.277684867382 1 60386.093941327 2024-03-17T02:15:16.530689+00:00 19994330.277683582157 27869999.999987769872 262864330.277667671442 1 60386.093952801 2024-03-17T02:15:17.522036+00:00 19994330.277750384063 27870000.000027459115 262864330.277774125338 1 60386.093964361 2024-03-17T02:15:18.520773+00:00 19994330.277785588056 27869999.999995943159 262864330.277777850628 1 60386.093976005 2024-03-17T02:15:19.526826+00:00 19994330.277844388038 27869999.999996036291 262864330.277836740017 1 60386.093987589 2024-03-17T02:15:20.527724+00:00 19994330.277717377990 27870000.000039149076 262864330.277752846479 1 60386.093999135 2024-03-17T02:15:21.525281+00:00 19994330.277665760368 27870000.000031009316 262864330.277693063021 1 60386.094010667 2024-03-17T02:15:22.521624+00:00 19994330.277982346714 27870000.000004537404 262864330.277983188629 1 60386.094022219 2024-03-17T02:15:23.519744+00:00 19994330.277924727648 27869999.999967820942 262864330.277888834476 1 60386.094033801 2024-03-17T02:15:24.520453+00:00 19994330.277926675975 27869999.999969784170 262864330.277892768383 1 60386.094045408 2024-03-17T02:15:25.523206+00:00 19994330.277512859553 27870000.000009704381 262864330.277518868446 1 60386.094056950 2024-03-17T02:15:26.520472+00:00 19994330.277692351490 27869999.999959580600 262864330.277648240328 1 60386.094068520 2024-03-17T02:15:27.520132+00:00 19994330.277771744877 27870000.000019542873 262864330.277787595987 1 60386.094080156 2024-03-17T02:15:28.525490+00:00 19994330.277786701918 27869999.999991573393 262864330.277774572372 1 60386.094091706 2024-03-17T02:15:29.523434+00:00 19994330.277814097703 27870000.000004597008 262864330.277814984322 1 60386.094103314 2024-03-17T02:15:30.526303+00:00 19994330.277935530990 27870000.000049039721 262864330.277980893850 1 60386.094114856 2024-03-17T02:15:31.523580+00:00 19994330.277717541903 27870000.000027801841 262864330.277741640806 1 60386.094126400 2024-03-17T02:15:32.520954+00:00 19994330.277886804193 27870000.000026620924 262864330.277909725904 1 60386.094137973 2024-03-17T02:15:33.520853+00:00 19994330.277591958642 27870000.000017866492 262864330.277606129646 1 60386.094149586 2024-03-17T02:15:34.524262+00:00 19994330.277651716024 27869999.999988865107 262864330.277636885643 1 60386.094161120 2024-03-17T02:15:35.520740+00:00 19994330.278049401939 27870000.000000394881 262864330.278046101332 1 60386.094172693 2024-03-17T02:15:36.520691+00:00 19994330.277794331312 27870000.000015016645 262864330.277805656195 1 60386.094184309 2024-03-17T02:15:37.524300+00:00 19994330.277568217367 27869999.999995544553 262864330.277560055256 1 60386.094195890 2024-03-17T02:15:38.524917+00:00 19994330.277797013521 27869999.999952446669 262864330.277745753527 1 60386.094207407 2024-03-17T02:15:39.519960+00:00 19994330.277719836682 27870000.000019293278 262864330.277735412121 1 60386.094218982 2024-03-17T02:15:40.520038+00:00 19994330.277927689254 27870000.000011980534 262864330.277935981750 1 60386.094230542 2024-03-17T02:15:41.518846+00:00 19994330.277820650488 27869999.999997448176 262864330.277814388275 1 60386.094242130 2024-03-17T02:15:42.520041+00:00 19994330.277741521597 27869999.999989002943 262864330.277726829052 1 60386.094253701 2024-03-17T02:15:43.519773+00:00 19994330.277805767953 27870000.000000368804 262864330.277802437544 1 60386.094265378 2024-03-17T02:15:44.528662+00:00 19994330.277696233243 27870000.000025250018 262864330.277717769146 1 60386.094277064 2024-03-17T02:15:45.538338+00:00 19994330.277787219733 27869999.999981887639 262864330.277765393257 1 60386.094288572 2024-03-17T02:15:46.532642+00:00 19994330.278035461903 27870000.000012632459 262864330.278044402599 1 60386.094300100 2024-03-17T02:15:47.528622+00:00 19994330.277547139674 27869999.999996706843 262864330.277540177107 1 60386.094311625 2024-03-17T02:15:48.524431+00:00 19994330.277754634619 27869999.999991834164 262864330.277742773294 1 60386.094323393 2024-03-17T02:15:49.541171+00:00 19994330.277627110481 27869999.999979548156 262864330.277602970600 1 60386.094334855 2024-03-17T02:15:50.531468+00:00 19994330.277698978782 27870000.000011950731 262864330.277707219124 1 60386.094346333 2024-03-17T02:15:51.523143+00:00 19994330.277880355716 27869999.999985713512 262864330.277862370014 1 60386.094357912 2024-03-17T02:15:52.523587+00:00 19994330.277845535427 27869999.999990899116 262864330.277832746506 1 60386.094369634 2024-03-17T02:15:53.536363+00:00 19994330.277652319521 27870000.000004939735 262864330.277653574944 1 60386.094381310 2024-03-17T02:15:54.545186+00:00 19994330.277809329331 27870000.000035740435 262864330.277841359377 1 60386.094392613 2024-03-17T02:15:55.521731+00:00 19994330.277776472270 27870000.000032018870 262864330.277804791927 1 60386.094404201 2024-03-17T02:15:56.522944+00:00 19994330.277917213738 27869999.999977424741 262864330.277890920639 1 60386.094415756 2024-03-17T02:15:57.521335+00:00 19994330.277670323849 27870000.000001952052 262864330.277668595314 1 60386.094427356 2024-03-17T02:15:58.523578+00:00 19994330.277582857758 27869999.999967854470 262864330.277547001839 1 60386.094438910 2024-03-17T02:15:59.521874+00:00 19994330.277891717851 27870000.000016890466 262864330.277904927731 1 60386.094450506 2024-03-17T02:16:00.523739+00:00 19994330.277706079185 27869999.999993734062 262864330.277696132660 1 60386.094462219 2024-03-17T02:16:01.535722+00:00 19994330.278057042509 27870000.000007446855 262864330.278060793877 1 60386.094473777 2024-03-17T02:16:02.534330+00:00 19994330.277742918581 27870000.000001594424 262864330.277740836143 1 60386.094485190 2024-03-17T02:16:03.520389+00:00 19994330.277634322643 27869999.999991726130 262864330.277622342110 1 60386.094496852 2024-03-17T02:16:04.527988+00:00 19994330.277741488069 27869999.999972742051 262864330.277710527182 1 60386.094508382 2024-03-17T02:16:05.524225+00:00 19994330.277690701187 27869999.999968700111 262864330.277655720711 1 60386.094519990 2024-03-17T02:16:06.527105+00:00 19994330.277881313115 27869999.999967802316 262864330.277845442295 1 60386.094531593 2024-03-17T02:16:07.529668+00:00 19994330.277601245791 27870000.000007901341 262864330.277605444193 1 60386.094543202 2024-03-17T02:16:08.532687+00:00 19994330.277956999838 27869999.999959070235 262864330.277912378311 1 60386.094554674 2024-03-17T02:16:09.523802+00:00 19994330.277768038213 27870000.000009525567 262864330.277773886919 1 60386.094566278 2024-03-17T02:16:10.526451+00:00 19994330.277776688337 27870000.000001292676 262864330.277774274349 1 60386.094577861 2024-03-17T02:16:11.527143+00:00 19994330.277781575918 27869999.999977309257 262864330.277755200863 1 60386.094589474 2024-03-17T02:16:12.530523+00:00 19994330.277939718217 27869999.999989748001 262864330.277925759554 1 60386.094601017 2024-03-17T02:16:13.527858+00:00 19994330.277806963772 27870000.000042960048 262864330.277846246958 1 60386.094612624 2024-03-17T02:16:14.530656+00:00 19994330.277722761035 27870000.000050228089 262864330.277769267559 1 60386.094624118 2024-03-17T02:16:15.523789+00:00 19994330.277773283422 27870000.000021431595 262864330.277791023254 1 60386.094635736 2024-03-17T02:16:16.527612+00:00 19994330.277875993401 27869999.999976154417 262864330.277848452330 1 60386.094647308 2024-03-17T02:16:17.527424+00:00 19994330.277616702020 27870000.000021819025 262864330.277634829283 1 60386.094658854 2024-03-17T02:16:18.524985+00:00 19994330.277814529836 27869999.999983157963 262864330.277794003487 1 60386.094670378 2024-03-17T02:16:19.520655+00:00 19994330.277875468135 27870000.000001516193 262864330.277873277664 1 60386.094682001 2024-03-17T02:16:20.524879+00:00 19994330.277603894472 27869999.999985586852 262864330.277585774660 1 60386.094693555 2024-03-17T02:16:21.523218+00:00 19994330.277928929776 27870000.000032518059 262864330.277957737446 1 60386.094705190 2024-03-17T02:16:22.528369+00:00 19994330.277643658221 27870000.000008452684 262864330.277648419142 1 60386.094716848 2024-03-17T02:16:23.535651+00:00 19994330.277811869979 27870000.000062957406 262864330.277871131897 1 60386.094728366 2024-03-17T02:16:24.530853+00:00 19994330.278061613441 27870000.000004176050 262864330.278062105179 1 60386.094739947 2024-03-17T02:16:25.531479+00:00 19994330.277862440795 27870000.000034417957 262864330.277893155813 1 60386.094751485 2024-03-17T02:16:26.528328+00:00 19994330.277815144509 27870000.000001665205 262864330.277813106775 1 60386.094763011 2024-03-17T02:16:27.524155+00:00 19994330.277841065079 27870000.000034373254 262864330.277871727943 1 60386.094774543 2024-03-17T02:16:28.520519+00:00 19994330.277657672763 27870000.000053975731 262864330.277707934380 1 60386.094786178 2024-03-17T02:16:29.525752+00:00 19994330.277688138187 27869999.999981060624 262864330.277665495872 1 60386.094797699 2024-03-17T02:16:30.521164+00:00 19994330.277579247952 27869999.999999757856 262864330.277575314045 1 60386.094809249 2024-03-17T02:16:31.519076+00:00 19994330.277824580669 27869999.999986816198 262864330.277807712555 1 60386.094820830 2024-03-17T02:16:32.519670+00:00 19994330.277919668704 27870000.000000372529 262864330.277916342020 1 60386.094832486 2024-03-17T02:16:33.526769+00:00 19994330.277999132872 27869999.999996028841 262864330.277991473675 1 60386.094843981 2024-03-17T02:16:34.519963+00:00 19994330.277504779398 27869999.999979887158 262864330.277480959892 1 60386.094855648 2024-03-17T02:16:35.527990+00:00 19994330.277699396014 27869999.999999668449 262864330.277695357800 1 60386.094867169 2024-03-17T02:16:36.523426+00:00 19994330.278028752655 27869999.999994080514 262864330.278019130230 1 60386.094878780 2024-03-17T02:16:37.526615+00:00 19994330.277658611536 27869999.999978300184 262864330.277633219957 1 60386.094890304 2024-03-17T02:16:38.522304+00:00 19994330.277917489409 27869999.999986596406 262864330.277900397778 1 60386.094901909 2024-03-17T02:16:39.524894+00:00 19994330.277664355934 27870000.000011816621 262864330.277672469616 1 60386.094913499 2024-03-17T02:16:40.526364+00:00 19994330.278023514897 27869999.999906975776 262864330.277926802635 1 60386.094925097 2024-03-17T02:16:41.528420+00:00 19994330.277803819627 27870000.000002820045 262864330.277802944183 1 60386.094936603 2024-03-17T02:16:42.522529+00:00 19994330.278082836419 27870000.000023689121 262864330.278102844954 1 60386.094948165 2024-03-17T02:16:43.521415+00:00 19994330.277797047049 27869999.999995909631 262864330.277789264917 1 60386.094959785 2024-03-17T02:16:44.525459+00:00 19994330.277644176036 27869999.999935980886 262864330.277576476336 1 60386.094971317 2024-03-17T02:16:45.521814+00:00 19994330.277882870287 27869999.999957952648 262864330.277837127447 1 60386.094982896 2024-03-17T02:16:46.522167+00:00 19994330.277952671051 27870000.000022657216 262864330.277971625328 1 60386.094994466 2024-03-17T02:16:47.521855+00:00 19994330.277484960854 27870000.000068832189 262864330.277550101280 1 60386.095006118 2024-03-17T02:16:48.528602+00:00 19994330.277764435858 27869999.999988604337 262864330.277749359608 1 60386.095017639 2024-03-17T02:16:49.523955+00:00 19994330.277825750411 27870000.000030331314 262864330.277852386236 1 60386.095029192 2024-03-17T02:16:50.522162+00:00 19994330.277840957046 27870000.000016514212 262864330.277853786945 1 60386.095040841 2024-03-17T02:16:51.528718+00:00 19994330.277794674039 27869999.999981708825 262864330.277772665024 1 60386.095052326 2024-03-17T02:16:52.520940+00:00 19994330.277973968536 27870000.000034056604 262864330.278004348278 1 60386.095063940 2024-03-17T02:16:53.524367+00:00 19994330.277568135411 27869999.999940376729 262864330.277504801750 1 60386.095075526 2024-03-17T02:16:54.525446+00:00 19994330.277882784605 27869999.999993428588 262864330.277872532606 1 60386.095087167 2024-03-17T02:16:55.531195+00:00 19994330.277805723250 27869999.999995961785 262864330.277797967196 1 60386.095098800 2024-03-17T02:16:56.536323+00:00 19994330.277916625142 27869999.999968975782 262864330.277881920338 1 60386.095110334 2024-03-17T02:16:57.532818+00:00 19994330.277876660228 27870000.000013850629 262864330.277886807919 1 60386.095121861 2024-03-17T02:16:58.528849+00:00 19994330.277827288955 27870000.000023331493 262864330.277846932411 1 60386.095133458 2024-03-17T02:16:59.530742+00:00 19994330.277739495039 27870000.000023569912 262864330.277759373188 1 60386.095145084 2024-03-17T02:17:00.535247+00:00 19994330.277969758958 27870000.000000860542 262864330.277966916561 1 60386.095156689 2024-03-17T02:17:01.537909+00:00 19994330.277732003480 27870000.000027049333 262864330.277755379677 1 60386.095168081 2024-03-17T02:17:02.522231+00:00 19994330.277777295560 27869999.999947540462 262864330.277721136808 1 60386.095179634 2024-03-17T02:17:03.520390+00:00 19994330.277837250382 27869999.999982636422 262864330.277816176414 1 60386.095191203 2024-03-17T02:17:04.519949+00:00 19994330.277792759240 27870000.000009335577 262864330.277798384428 1 60386.095202792 2024-03-17T02:17:05.521163+00:00 19994330.278169199824 27869999.999998722225 262864330.278164207935 1 60386.095214343 2024-03-17T02:17:06.519252+00:00 19994330.277646679431 27870000.000031668693 262864330.277674674988 1 60386.095226028 2024-03-17T02:17:07.528777+00:00 19994330.277679406106 27870000.000016637146 262864330.277692347765 1 60386.095237494 2024-03-17T02:17:08.519531+00:00 19994330.277796573937 27870000.000015139580 262864330.277808010578 1 60386.095249085 2024-03-17T02:17:09.520961+00:00 19994330.277786001563 27870000.000028874725 262864330.277811169624 1 60386.095260658 2024-03-17T02:17:10.520836+00:00 19994330.277864586562 27870000.000051707029 262864330.277912586927 1 60386.095272200 2024-03-17T02:17:11.518069+00:00 19994330.277696061879 27870000.000004500151 262864330.277696877718 1 60386.095283799 2024-03-17T02:17:12.520231+00:00 19994330.277815073729 27869999.999983541667 262864330.277794927359 1 60386.095295397 2024-03-17T02:17:13.522281+00:00 19994330.277844917029 27869999.999994236976 262864330.277835458517 1 60386.095307181 2024-03-17T02:17:14.540456+00:00 19994330.277810208499 27869999.999979626387 262864330.277786135674 1 60386.095318553 2024-03-17T02:17:15.522973+00:00 19994330.277778066695 27869999.999953895807 262864330.277728259563 1 60386.095330134 2024-03-17T02:17:16.523540+00:00 19994330.277812194079 27869999.999992355704 262864330.277800858021 1 60386.095341766 2024-03-17T02:17:17.528603+00:00 19994330.277948226780 27869999.999983582646 262864330.277928113937 1 60386.095353330 2024-03-17T02:17:18.527710+00:00 19994330.277694720775 27870000.000008780509 262864330.277699828148 1 60386.095364834 2024-03-17T02:17:19.521697+00:00 19994330.277979165316 27870000.000015202910 262864330.277990669012 1 60386.095376457 2024-03-17T02:17:20.525846+00:00 19994330.277846030891 27870000.000043414533 262864330.277885764837 1 60386.095388001 2024-03-17T02:17:21.523251+00:00 19994330.277783744037 27870000.000011447817 262864330.277791500092 1 60386.095399550 2024-03-17T02:17:22.521117+00:00 19994330.277839876711 27869999.999981928617 262864330.277818113565 1 60386.095411247 2024-03-17T02:17:23.531729+00:00 19994330.277776673436 27870000.000004727393 262864330.277777731419 1 60386.095422802 2024-03-17T02:17:24.530147+00:00 19994330.277891349047 27869999.999973043799 262864330.277860701084 1 60386.095434451 2024-03-17T02:17:25.536609+00:00 19994330.277909785509 27870000.000000245869 262864330.277906328440 1 60386.095445933 2024-03-17T02:17:26.528595+00:00 19994330.277534469962 27870000.000022362918 262864330.277553141117 1 60386.095457477 2024-03-17T02:17:27.526056+00:00 19994330.277822434902 27869999.999975528568 262864330.277794271708 1 60386.095469174 2024-03-17T02:17:28.536633+00:00 19994330.277664363384 27870000.000028677285 262864330.277689337730 1 60386.095480684 2024-03-17T02:17:29.531072+00:00 19994330.277895983309 27869999.999988086522 262864330.277880370617 1 60386.095492198 2024-03-17T02:17:30.525936+00:00 19994330.277718946338 27870000.000003390014 262864330.277718663216 1 60386.095503798 2024-03-17T02:17:31.528142+00:00 19994330.277775101364 27870000.000005532056 262864330.277776956558 1 60386.095515432 2024-03-17T02:17:32.533356+00:00 19994330.277639877051 27870000.000008933246 262864330.277645111084 1 60386.095527028 2024-03-17T02:17:33.535175+00:00 19994330.277941450477 27870000.000005759299 262864330.277943491936 1 60386.095538513 2024-03-17T02:17:34.527558+00:00 19994330.277934618294 27869999.999956876040 262864330.277887791395 1 60386.095550106 2024-03-17T02:17:35.529164+00:00 19994330.277826093137 27869999.999977115542 262864330.277799516916 1 60386.095561776 2024-03-17T02:17:36.537443+00:00 19994330.277766503394 27869999.999986436218 262864330.277749240398 1 60386.095573234 2024-03-17T02:17:37.527436+00:00 19994330.277891151607 27870000.000063505024 262864330.277950972319 1 60386.095584745 2024-03-17T02:17:38.521914+00:00 19994330.277768615633 27870000.000002879649 262864330.277767807245 1 60386.095596469 2024-03-17T02:17:39.534929+00:00 19994330.277872689068 27870000.000052146614 262864330.277921140194 1 60386.095608127 2024-03-17T02:17:40.542148+00:00 19994330.277559954673 27869999.999972857535 262864330.277529120445 1 60386.095619535 2024-03-17T02:17:41.527834+00:00 19994330.277807671577 27870000.000025693327 262864330.277829676867 1 60386.095631095 2024-03-17T02:17:42.526614+00:00 19994330.277780145407 27870000.000072803348 262864330.277849256992 1 60386.095642635 2024-03-17T02:17:43.523637+00:00 19994330.278007511050 27869999.999960660934 262864330.277964472771 1 60386.095654294 2024-03-17T02:17:44.531041+00:00 19994330.277733605355 27870000.000013493001 262864330.277743399143 1 60386.095665931 2024-03-17T02:17:45.536433+00:00 19994330.277892153710 27869999.999955277890 262864330.277843713760 1 60386.095677502 2024-03-17T02:17:46.536183+00:00 19994330.277830172330 27869999.999990466982 262864330.277816951275 1 60386.095688944 2024-03-17T02:17:47.524717+00:00 19994330.277738712728 27870000.000013902783 262864330.277748912573 1 60386.095700620 2024-03-17T02:17:48.533560+00:00 19994330.277662977576 27869999.999988857657 262864330.277648150921 1 60386.095712154 2024-03-17T02:17:49.530070+00:00 19994330.277929347008 27870000.000000655651 262864330.277926295996 1 60386.095723765 2024-03-17T02:17:50.533287+00:00 19994330.277900237590 27870000.000036716461 262864330.277933269739 1 60386.095735317 2024-03-17T02:17:51.531361+00:00 19994330.277648940682 27870000.000021900982 262864330.277667164803 1 60386.095746896 2024-03-17T02:17:52.531791+00:00 19994330.277748044580 27870000.000023677945 262864330.277768015862 1 60386.095758346 2024-03-17T02:17:53.521139+00:00 19994330.277693584561 27869999.999996542931 262864330.277686417103 1 60386.095769970 2024-03-17T02:17:54.525391+00:00 19994330.277840428054 27870000.000008743256 262864330.277845472097 1 60386.095781516 2024-03-17T02:17:55.522959+00:00 19994330.277706816792 27869999.999995514750 262864330.277698636055 1 60386.095793124 2024-03-17T02:17:56.525933+00:00 19994330.277765676379 27869999.999985046685 262864330.277747035027 1 60386.095804766 2024-03-17T02:17:57.531742+00:00 19994330.277738869190 27869999.999991651624 262864330.277726829052 1 60386.095816229 2024-03-17T02:17:58.522220+00:00 19994330.277774058282 27869999.999964229763 262864330.277734607458 1 60386.095827904 2024-03-17T02:17:59.530906+00:00 19994330.277661971748 27870000.000002902001 262864330.277661174536 1 60386.095839450 2024-03-17T02:18:00.528478+00:00 19994330.277921903878 27869999.999962352216 262864330.277880579233 1 60386.095851081 2024-03-17T02:18:01.533438+00:00 19994330.277748215944 27870000.000024937093 262864330.277769476175 1 60386.095862579 2024-03-17T02:18:02.526793+00:00 19994330.277769774199 27870000.000084657222 262864330.277850747108 1 60386.095874102 2024-03-17T02:18:03.522409+00:00 19994330.277905497700 27869999.999988235533 262864330.277890026569 1 60386.095885659 2024-03-17T02:18:04.520938+00:00 19994330.277836207300 27870000.000006396323 262864330.277838915586 1 60386.095897262 2024-03-17T02:18:05.523487+00:00 19994330.277690343559 27870000.000018578023 262864330.277705222368 1 60386.095908852 2024-03-17T02:18:06.524792+00:00 19994330.277833759785 27869999.999980527908 262864330.277810603380 1 60386.095920399 2024-03-17T02:18:07.522498+00:00 19994330.277768705040 27869999.999945160002 262864330.277710169554 1 60386.095932027 2024-03-17T02:18:08.527172+00:00 19994330.277686394751 27869999.999959856272 262864330.277642548084 1 60386.095943597 2024-03-17T02:18:09.526752+00:00 19994330.277745462954 27869999.999946847558 262864330.277688592672 1 60386.095955158 2024-03-17T02:18:10.525641+00:00 19994330.277791861445 27869999.999944821000 262864330.277732968330 1 60386.095966731 2024-03-17T02:18:11.525541+00:00 19994330.277609188110 27869999.999982986599 262864330.277588486671 1 60386.095978315 2024-03-17T02:18:12.526366+00:00 19994330.278056010604 27869999.999997533858 262864330.278049826622 1 60386.095989924 2024-03-17T02:18:13.529469+00:00 19994330.277747586370 27870000.000022068620 262864330.277765929699 1 60386.096001482 2024-03-17T02:18:14.527990+00:00 19994330.277850363404 27870000.000021498650 262864330.277868151665 1 60386.096012980 2024-03-17T02:18:15.521438+00:00 19994330.277676600963 27870000.000005476177 262864330.277678400278 1 60386.096024631 2024-03-17T02:18:16.528093+00:00 19994330.277819126844 27870000.000038571656 262864330.277853995562 1 60386.096036303 2024-03-17T02:18:17.536600+00:00 19994330.277889218181 27870000.000006448478 262864330.277891963720 1 60386.096047786 2024-03-17T02:18:18.528688+00:00 19994330.277614723891 27870000.000024985522 262864330.277635991573 1 60386.096059283 2024-03-17T02:18:19.522035+00:00 19994330.277821190655 27870000.000013962388 262864330.277831435204 1 60386.096070992 2024-03-17T02:18:20.533703+00:00 19994330.277558609843 27869999.999998271465 262864330.277553200722 1 60386.096082427 2024-03-17T02:18:21.521704+00:00 19994330.277629535645 27869999.999999694526 262864330.277625530958 1 60386.096093972 2024-03-17T02:18:22.519156+00:00 19994330.277898740023 27870000.000000510365 262864330.277895539999 1 60386.096105542 2024-03-17T02:18:23.518822+00:00 19994330.277794554830 27870000.000002749264 262864330.277793586254 1 60386.096117159 2024-03-17T02:18:24.522573+00:00 19994330.277940873057 27870000.000042125583 262864330.277979314327 1 60386.096128699 2024-03-17T02:18:25.519573+00:00 19994330.277584124357 27870000.000012896955 262864330.277593344450 1 60386.096140274 2024-03-17T02:18:26.519695+00:00 19994330.277847401798 27870000.000048834831 262864330.277892559767 1 60386.096151862 2024-03-17T02:18:27.520877+00:00 19994330.277674332261 27870000.000015910715 262864330.277686536312 1 60386.096163467 2024-03-17T02:18:28.523487+00:00 19994330.277936115861 27869999.999996885657 262864330.277929306030 1 60386.096175019 2024-03-17T02:18:29.521652+00:00 19994330.277687311172 27869999.999996453524 262864330.277680069208 1 60386.096186636 2024-03-17T02:18:30.525307+00:00 19994330.277836762369 27869999.999956849962 262864330.277789920568 1 60386.096198159 2024-03-17T02:18:31.520921+00:00 19994330.277716714889 27870000.000019527972 262864330.277732551098 1 60386.096209715 2024-03-17T02:18:32.519402+00:00 19994330.277952406555 27869999.999927919358 262864330.277876615524 1 60386.096221469 2024-03-17T02:18:33.534949+00:00 19994330.277660984546 27869999.999967392534 262864330.277624696493 1 60386.096232876 2024-03-17T02:18:34.520468+00:00 19994330.277702037245 27869999.999978497624 262864330.277676820755 1 60386.096244438 2024-03-17T02:18:35.519438+00:00 19994330.277713075280 27870000.000056713820 262864330.277766108513 1 60386.096256042 2024-03-17T02:18:36.521995+00:00 19994330.277918379754 27870000.000048663467 262864330.277963340282 1 60386.096267630 2024-03-17T02:18:37.523223+00:00 19994330.277708746493 27870000.000073939562 262864330.277778983116 1 60386.096279188 2024-03-17T02:18:38.521869+00:00 19994330.277808271348 27870000.000051964074 262864330.277856558561 1 60386.096290796 2024-03-17T02:18:39.524761+00:00 19994330.277474340051 27869999.999964483082 262864330.277435123920 1 60386.096302400 2024-03-17T02:18:40.527373+00:00 19994330.278061989695 27870000.000026110560 262864330.278084397316 1 60386.096313974 2024-03-17T02:18:41.527387+00:00 19994330.277344495058 27870000.000014390796 262864330.277355194092 1 60386.096325477 2024-03-17T02:18:42.521182+00:00 19994330.278019674122 27869999.999994620681 262864330.278010606766 1 60386.096337108 2024-03-17T02:18:43.526142+00:00 19994330.278015941381 27870000.000003140420 262864330.278015375137 1 60386.096348634 2024-03-17T02:18:44.521968+00:00 19994330.277970541269 27870000.000001329929 262864330.277968198061 1 60386.096360261 2024-03-17T02:18:45.526502+00:00 19994330.277774292976 27869999.999991897494 262864330.277762502432 1 60386.096371911 2024-03-17T02:18:46.533172+00:00 19994330.277936980128 27869999.999993786216 262864330.277927100658 1 60386.096383497 2024-03-17T02:18:47.534163+00:00 19994330.277720447630 27870000.000024534762 262864330.277741283178 1 60386.096394994 2024-03-17T02:18:48.527479+00:00 19994330.277717631310 27870000.000019825995 262864330.277733743191 1 60386.096406564 2024-03-17T02:18:49.527155+00:00 19994330.277789961547 27870000.000035930425 262864330.277822196484 1 60386.096418275 2024-03-17T02:18:50.539013+00:00 19994330.277817949653 27869999.999967258424 262864330.277781486511 1 60386.096429890 2024-03-17T02:18:51.542549+00:00 19994330.277732059360 27869999.999981533736 262864330.277709901333 1 60386.096441473 2024-03-17T02:18:52.543303+00:00 19994330.277719061822 27869999.999966535717 262864330.277681887150 1 60386.096452832 2024-03-17T02:18:53.524686+00:00 19994330.277717825025 27870000.000001110137 262864330.277715235949 1 60386.096464606 2024-03-17T02:18:54.541982+00:00 19994330.277722895145 27869999.999982919544 262864330.277702122927 1 60386.096476053 2024-03-17T02:18:55.531015+00:00 19994330.277789782733 27870000.000006012619 262864330.277792096138 1 60386.096487528 2024-03-17T02:18:56.522417+00:00 19994330.277873061597 27870000.000040300190 262864330.277909666300 1 60386.096499141 2024-03-17T02:18:57.525771+00:00 19994330.277929924428 27870000.000010874122 262864330.277937114239 1 60386.096510800 2024-03-17T02:18:58.533135+00:00 19994330.277759883553 27870000.000010162592 262864330.277766346931 1 60386.096522329 2024-03-17T02:18:59.529221+00:00 19994330.277697846293 27870000.000038731843 262864330.277732908726 1 60386.096533947 2024-03-17T02:19:00.533026+00:00 19994330.277725055814 27870000.000003945082 262864330.277725279331 1 60386.096545477 2024-03-17T02:19:01.529252+00:00 19994330.277860168368 27869999.999969914556 262864330.277826368809 1 60386.096557027 2024-03-17T02:19:02.527160+00:00 19994330.277589917183 27869999.999972417951 262864330.277558624744 1 60386.096568522 2024-03-17T02:19:03.520315+00:00 19994330.277927968651 27869999.999994918704 262864330.277919203043 1 60386.096580099 2024-03-17T02:19:04.520543+00:00 19994330.277854133397 27869999.999994277954 262864330.277844727039 1 60386.096591667 2024-03-17T02:19:05.520045+00:00 19994330.277636185288 27869999.999947566539 262864330.277580082417 1 60386.096603239 2024-03-17T02:19:06.519887+00:00 19994330.277745090425 27869999.999980203807 262864330.277721613646 1 60386.096614819 2024-03-17T02:19:07.520391+00:00 19994330.277947451919 27869999.999987602234 262864330.277931362391 1 60386.096626394 2024-03-17T02:19:08.520448+00:00 19994330.277776274830 27869999.999999359250 262864330.277771919966 1 60386.096637977 2024-03-17T02:19:09.521204+00:00 19994330.277882423252 27869999.999965008348 262864330.277843743563 1 60386.096649596 2024-03-17T02:19:10.525088+00:00 19994330.277777705342 27870000.000053223222 262864330.277827233076 1 60386.096661147 2024-03-17T02:19:11.523069+00:00 19994330.277657885104 27870000.000046402216 262864330.277700603008 1 60386.096672717 2024-03-17T02:19:12.522748+00:00 19994330.277900233865 27870000.000020746142 262864330.277917265892 1 60386.096684337 2024-03-17T02:19:13.526701+00:00 19994330.277884602547 27870000.000018004328 262864330.277898907661 1 60386.096695967 2024-03-17T02:19:14.531574+00:00 19994330.277700185776 27870000.000036597252 262864330.277733087540 1 60386.096707552 2024-03-17T02:19:15.532491+00:00 19994330.277803070843 27870000.000018823892 262864330.277818202972 1 60386.096719110 2024-03-17T02:19:16.531149+00:00 19994330.277962956578 27870000.000010196120 262864330.277969449759 1 60386.096730626 2024-03-17T02:19:17.526084+00:00 19994330.277830194682 27870000.000017229468 262864330.277843713760 1 60386.096742258 2024-03-17T02:19:18.531134+00:00 19994330.277864351869 27870000.000056859106 262864330.277917504311 1 60386.096753719 2024-03-17T02:19:19.521362+00:00 19994330.277734242380 27869999.999972395599 262864330.277702957392 1 60386.096765511 2024-03-17T02:19:20.540148+00:00 19994330.278287511319 27870000.000028312206 262864330.278312116861 1 60386.096777021 2024-03-17T02:19:21.534642+00:00 19994330.277798153460 27869999.999975629151 262864330.277770072222 1 60386.096788543 2024-03-17T02:19:22.530135+00:00 19994330.277726009488 27870000.000015515834 262864330.277737855911 1 60386.096800202 2024-03-17T02:19:23.537423+00:00 19994330.277821186930 27869999.999987214804 262864330.277804702520 1 60386.096811622 2024-03-17T02:19:24.524183+00:00 19994330.277639169246 27869999.999965265393 262864330.277600735426 1 60386.096823322 2024-03-17T02:19:25.534986+00:00 19994330.277867358178 27869999.999948751181 262864330.277812391520 1 60386.096834953 2024-03-17T02:19:26.539940+00:00 19994330.277836658061 27869999.999969433993 262864330.277802377939 1 60386.096846490 2024-03-17T02:19:27.536727+00:00 19994330.277881510556 27869999.999950926751 262864330.277828723192 1 60386.096857968 2024-03-17T02:19:28.528445+00:00 19994330.277666617185 27870000.000000458211 262864330.277663379908 1 60386.096869531 2024-03-17T02:19:29.527449+00:00 19994330.277753092349 27870000.000027291477 262864330.277776688337 1 60386.096881157 2024-03-17T02:19:30.531954+00:00 19994330.277757529169 27870000.000020932406 262864330.277774751186 1 60386.096892746 2024-03-17T02:19:31.533251+00:00 19994330.277879320085 27870000.000020544976 262864330.277896165848 1 60386.096904205 2024-03-17T02:19:32.523346+00:00 19994330.277780316770 27870000.000043060631 262864330.277819693089 1 60386.096915873 2024-03-17T02:19:33.531384+00:00 19994330.277497198433 27870000.000007737428 262864330.277501255274 1 60386.096927383 2024-03-17T02:19:34.525873+00:00 19994330.277952350676 27869999.999999169260 262864330.277947813272 1 60386.096938994 2024-03-17T02:19:35.529053+00:00 19994330.278033841401 27870000.000001743436 262864330.278031885624 1 60386.096950609 2024-03-17T02:19:36.532653+00:00 19994330.277706496418 27870000.000006761402 262864330.277709573507 1 60386.096962244 2024-03-17T02:19:37.537920+00:00 19994330.277663402259 27869999.999935820699 262864330.277595520020 1 60386.096973815 2024-03-17T02:19:38.537622+00:00 19994330.278046831489 27870000.000035755336 262864330.278078913689 1 60386.096985281 2024-03-17T02:19:39.528220+00:00 19994330.277869910002 27870000.000013932586 262864330.277880162001 1 60386.096996903 2024-03-17T02:19:40.532450+00:00 19994330.277920160443 27869999.999991871417 262864330.277908325195 1 60386.097008433 2024-03-17T02:19:41.528589+00:00 19994330.277752559632 27870000.000027012080 262864330.277775853872 1 60386.097020071 2024-03-17T02:19:42.534108+00:00 19994330.277806229889 27870000.000026226044 262864330.277828752995 1 60386.097031627 2024-03-17T02:19:43.532543+00:00 19994330.277698986232 27869999.999999754131 262864330.277695059776 1 60386.097043230 2024-03-17T02:19:44.535069+00:00 19994330.277891825885 27870000.000008717179 262864330.277896821499 1 60386.097054765 2024-03-17T02:19:45.531711+00:00 19994330.277626395226 27869999.999965898693 262864330.277588605881 1 60386.097066272 2024-03-17T02:19:46.525870+00:00 19994330.277865931392 27869999.999924641103 262864330.277786850929 1 60386.097077921 2024-03-17T02:19:47.532365+00:00 19994330.277891155332 27869999.999934185296 262864330.277821660042 1 60386.097089492 2024-03-17T02:19:48.532084+00:00 19994330.277941018343 27869999.999973814934 262864330.277911126614 1 60386.097100940 2024-03-17T02:19:49.521165+00:00 19994330.277902480215 27870000.000015575439 262864330.277914375067 1 60386.097112529 2024-03-17T02:19:50.522522+00:00 19994330.277759619057 27869999.999998260289 262864330.277754187584 1 60386.097124320 2024-03-17T02:19:51.541272+00:00 19994330.277731798589 27870000.000021103770 262864330.277749210596 1 60386.097135722 2024-03-17T02:19:52.526368+00:00 19994330.277818482369 27869999.999966870993 262864330.277781635523 1 60386.097147279 2024-03-17T02:19:53.524918+00:00 19994330.277755256742 27870000.000018548220 262864330.277770102024 1 60386.097158819 2024-03-17T02:19:54.521956+00:00 19994330.277805566788 27869999.999997399747 262864330.277799278498 1 60386.097170504 2024-03-17T02:19:55.531535+00:00 19994330.277779247612 27870000.000006251037 262864330.277781814337 1 60386.097182094 2024-03-17T02:19:56.532950+00:00 19994330.277845878154 27870000.000020541251 262864330.277862727642 1 60386.097193703 2024-03-17T02:19:57.535964+00:00 19994330.278046768159 27869999.999947864562 262864330.277990937233 1 60386.097205220 2024-03-17T02:19:58.531003+00:00 19994330.277708131820 27869999.999979279935 262864330.277683734894 1 60386.097216750 2024-03-17T02:19:59.527208+00:00 19994330.277614653111 27869999.999972272664 262864330.277583241463 1 60386.097228414 2024-03-17T02:20:00.534990+00:00 19994330.277759887278 27869999.999984432012 262864330.277740627527 1 60386.097239963 2024-03-17T02:20:01.532782+00:00 19994330.277778349817 27869999.999978128821 262864330.277752786875 1 60386.097251536 2024-03-17T02:20:02.532743+00:00 19994330.277939457446 27870000.000012960285 262864330.277948737144 1 60386.097263118 2024-03-17T02:20:03.533366+00:00 19994330.277810417116 27870000.000013187528 262864330.277819901705 1 60386.097274682 2024-03-17T02:20:04.532483+00:00 19994330.277955818921 27870000.000065539032 262864330.278017669916 1 60386.097286242 2024-03-17T02:20:05.531296+00:00 19994330.277678187937 27870000.000063840300 262864330.277738332748 1 60386.097297848 2024-03-17T02:20:06.534094+00:00 19994330.277808688581 27870000.000039342791 262864330.277844339609 1 60386.097309364 2024-03-17T02:20:07.529068+00:00 19994330.277849271894 27869999.999931652099 262864330.277777254581 1 60386.097320965 2024-03-17T02:20:08.531338+00:00 19994330.277877956629 27869999.999979525805 262864330.277853786945 1 60386.097332481 2024-03-17T02:20:09.526350+00:00 19994330.277831498533 27869999.999991863966 262864330.277819663286 1 60386.097344057 2024-03-17T02:20:10.526515+00:00 19994330.277802515775 27869999.999986603856 262864330.277785420418 1 60386.097355596 2024-03-17T02:20:11.523456+00:00 19994330.277938902378 27870000.000054538250 262864330.277989745140 1 60386.097367224 2024-03-17T02:20:12.528179+00:00 19994330.277585770935 27870000.000029455870 262864330.277611523867 1 60386.097378762 2024-03-17T02:20:13.525093+00:00 19994330.277815636247 27869999.999952942133 262864330.277764886618 1 60386.097390316 2024-03-17T02:20:14.523310+00:00 19994330.277676317841 27869999.999991111457 262864330.277663737535 1 60386.097401855 2024-03-17T02:20:15.520241+00:00 19994330.277799982578 27869999.999951746315 262864330.277748048306 1 60386.097413470 2024-03-17T02:20:16.523816+00:00 19994330.277697391808 27870000.000010341406 262864330.277704030275 1 60386.097425012 2024-03-17T02:20:17.521064+00:00 19994330.277898769826 27870000.000001665205 262864330.277896732092 1 60386.097437042 2024-03-17T02:20:18.560430+00:00 19994330.277871467173 27869999.999974291772 262864330.277842044830 1 60386.097448214 2024-03-17T02:20:19.525703+00:00 19994330.277606356889 27870000.000037182122 262864330.277639865875 1 60386.097459734 2024-03-17T02:20:20.521009+00:00 19994330.277833107859 27869999.999954406172 262864330.277783811092 1 60386.097471352 2024-03-17T02:20:21.524800+00:00 19994330.278035737574 27869999.999955635518 262864330.277987658978 1 60386.097482885 2024-03-17T02:20:22.521306+00:00 19994330.277687393129 27869999.999970272183 262864330.277653962374 1 60386.097494503 2024-03-17T02:20:23.525006+00:00 19994330.277779884636 27870000.000014513731 262864330.277790695429 1 60386.097506079 2024-03-17T02:20:24.525254+00:00 19994330.277777206153 27870000.000011678785 262864330.277785181999 1 60386.097517680 2024-03-17T02:20:25.527582+00:00 19994330.277541104704 27869999.999992221594 262864330.277529627085 1 60386.097529190 2024-03-17T02:20:26.521969+00:00 19994330.277965009212 27870000.000044606626 262864330.278005927801 1 60386.097540779 2024-03-17T02:20:27.523300+00:00 19994330.277876175940 27870000.000011980534 262864330.277884453535 1 60386.097552342 2024-03-17T02:20:28.522348+00:00 19994330.277776926756 27869999.999990522861 262864330.277763754129 1 60386.097564021 2024-03-17T02:20:29.531407+00:00 19994330.277802452445 27869999.999958690256 262864330.277757465839 1 60386.097575475 2024-03-17T02:20:30.521068+00:00 19994330.277847826481 27869999.999974086881 262864330.277818202972 1 60386.097587047 2024-03-17T02:20:31.520880+00:00 19994330.277796976268 27869999.999973863363 262864330.277767151594 1 60386.097598651 2024-03-17T02:20:32.523434+00:00 19994330.277693916112 27870000.000018764287 262864330.277709007263 1 60386.097610195 2024-03-17T02:20:33.520859+00:00 19994330.277686230838 27869999.999972864985 262864330.277655422688 1 60386.097621772 2024-03-17T02:20:34.521159+00:00 19994330.277796257287 27870000.000003151596 262864330.277795732021 1 60386.097633424 2024-03-17T02:20:35.527840+00:00 19994330.277694221586 27870000.000028252602 262864330.277718782425 1 60386.097644938 2024-03-17T02:20:36.522664+00:00 19994330.277882281691 27870000.000030152500 262864330.277908742428 1 60386.097656495 2024-03-17T02:20:37.521188+00:00 19994330.277871139348 27870000.000046670437 262864330.277914106846 1 60386.097668075 2024-03-17T02:20:38.521654+00:00 19994330.277671355754 27870000.000040587038 262864330.277708262205 1 60386.097679654 2024-03-17T02:20:39.522072+00:00 19994330.277816820890 27870000.000079192221 262864330.277892321348 1 60386.097691228 2024-03-17T02:20:40.522107+00:00 19994330.277821548283 27870000.000037480146 262864330.277855336666 1 60386.097702922 2024-03-17T02:20:41.532441+00:00 19994330.277818586677 27870000.000015910715 262864330.277830809355 1 60386.097714446 2024-03-17T02:20:42.528163+00:00 19994330.277713149786 27869999.999936480075 262864330.277645945549 1 60386.097725925 2024-03-17T02:20:43.519886+00:00 19994330.277798540890 27869999.999945491552 262864330.277740329504 1 60386.097737569 2024-03-17T02:20:44.525977+00:00 19994330.277891162783 27869999.999983962625 262864330.277871429920 1 60386.097749105 2024-03-17T02:20:45.522703+00:00 19994330.277627352625 27870000.000010773540 262864330.277634441853 1 60386.097760680 2024-03-17T02:20:46.522786+00:00 19994330.278003737330 27870000.000062257051 262864330.278062283993 1 60386.097772296 2024-03-17T02:20:47.526318+00:00 19994330.277758862823 27870000.000029813498 262864330.277784973383 1 60386.097783843 2024-03-17T02:20:48.524008+00:00 19994330.277718205005 27870000.000059727579 262864330.277774244547 1 60386.097795757 2024-03-17T02:20:49.553365+00:00 19994330.277753964067 27870000.000025015324 262864330.277775287628 1 60386.097807050 2024-03-17T02:20:50.529099+00:00 19994330.277943998575 27869999.999966628850 262864330.277906924486 1 60386.097818693 2024-03-17T02:20:51.535101+00:00 19994330.277877666056 27869999.999992299825 262864330.277866274118 1 60386.097830293 2024-03-17T02:20:52.537301+00:00 19994330.277641903609 27869999.999981883913 262864330.277620077133 1 60386.097841812 2024-03-17T02:20:53.532596+00:00 19994330.277798086405 27869999.999956365675 262864330.277750760317 1 60386.097853354 2024-03-17T02:20:54.529746+00:00 19994330.277810383588 27869999.999980371445 262864330.277787059546 1 60386.097865054 2024-03-17T02:20:55.540691+00:00 19994330.277923692018 27870000.000043280423 262864330.277963280678 1 60386.097876531 2024-03-17T02:20:56.532285+00:00 19994330.277774557471 27870000.000042751431 262864330.277813613415 1 60386.097888213 2024-03-17T02:20:57.541591+00:00 19994330.277850311249 27870000.000011954457 262864330.277858555317 1 60386.097899605 2024-03-17T02:20:58.525816+00:00 19994330.277895733714 27870000.000023763627 262864330.277915775776 1 60386.097911245 2024-03-17T02:20:59.531570+00:00 19994330.277844112366 27870000.000035867095 262864330.277876287699 1 60386.097922713 2024-03-17T02:21:00.522394+00:00 19994330.277620956302 27869999.999972917140 262864330.277590155602 1 60386.097934397 2024-03-17T02:21:01.531940+00:00 19994330.277870900929 27869999.999987654388 262864330.277854859829 1 60386.097945902 2024-03-17T02:21:02.525930+00:00 19994330.277616363019 27869999.999979663640 262864330.277592331171 1 60386.097957421 2024-03-17T02:21:03.521198+00:00 19994330.277790479362 27869999.999975550920 262864330.277762353420 1 60386.097968997 2024-03-17T02:21:04.521275+00:00 19994330.277581922710 27869999.999979820102 262864330.277558058500 1 60386.097980571 2024-03-17T02:21:05.521366+00:00 19994330.277564432472 27869999.999992839992 262864330.277553588152 1 60386.097992138 2024-03-17T02:21:06.520756+00:00 19994330.277868762612 27870000.000004924834 262864330.277869999409 1 60386.098003737 2024-03-17T02:21:07.522831+00:00 19994330.277767624706 27869999.999985661358 262864330.277749598026 1 60386.098015397 2024-03-17T02:21:08.530298+00:00 19994330.277891680598 27869999.999975442886 262864330.277863442898 1 60386.098026881 2024-03-17T02:21:09.522538+00:00 19994330.277800466865 27870000.000013373792 262864330.277810156345 1 60386.098038478 2024-03-17T02:21:10.524488+00:00 19994330.277782883495 27869999.999980058521 262864330.277759253979 1 60386.098050002 2024-03-17T02:21:11.520139+00:00 19994330.277877457440 27870000.000050205737 262864330.277923971415 1 60386.098061606 2024-03-17T02:21:12.522796+00:00 19994330.277643579990 27869999.999987106770 262864330.277626991272 1 60386.098073285 2024-03-17T02:21:13.531801+00:00 19994330.277769941837 27870000.000001590699 262864330.277767837048 1 60386.098084799 2024-03-17T02:21:14.526601+00:00 19994330.277678854764 27869999.999979913235 262864330.277655065060 1 60386.098096364 2024-03-17T02:21:15.525873+00:00 19994330.277606230229 27869999.999982435256 262864330.277584969997 1 60386.098107934 2024-03-17T02:21:16.525528+00:00 19994330.277911137789 27870000.000017024577 262864330.277924448252 1 60386.098119528 2024-03-17T02:21:17.527171+00:00 19994330.277788974345 27869999.999999232590 262864330.277784496546 1 60386.098131219 2024-03-17T02:21:18.537365+00:00 19994330.277901973575 27869999.999963957816 262864330.277862250805 1 60386.098142887 2024-03-17T02:21:19.545479+00:00 19994330.277817159891 27869999.999995004386 262864330.277808457613 1 60386.098154382 2024-03-17T02:21:20.538567+00:00 19994330.277669638395 27869999.999965615571 262864330.277631551027 1 60386.098165845 2024-03-17T02:21:21.528990+00:00 19994330.277495041490 27870000.000002827495 262864330.277494192123 1 60386.098177389 2024-03-17T02:21:22.526454+00:00 19994330.277870740741 27870000.000002391636 262864330.277869433165 1 60386.098189015 2024-03-17T02:21:23.530902+00:00 19994330.278059251606 27869999.999982699752 262864330.278038263321 1 60386.098200613 2024-03-17T02:21:24.532971+00:00 19994330.277665015310 27870000.000010292977 262864330.277671605349 1 60386.098212095 2024-03-17T02:21:25.524967+00:00 19994330.277782328427 27870000.000026565045 262864330.277805179358 1 60386.098223654 2024-03-17T02:21:26.523714+00:00 19994330.277857057750 27870000.000016879290 262864330.277870237827 1 60386.098235552 2024-03-17T02:21:27.551675+00:00 19994330.277718152851 27870000.000024840236 262864330.277739316225 1 60386.098246823 2024-03-17T02:21:28.525515+00:00 19994330.278099723160 27869999.999984413385 262864330.278080433607 1 60386.098258590 2024-03-17T02:21:29.542207+00:00 19994330.277876865119 27869999.999989140779 262864330.277862310410 1 60386.098270058 2024-03-17T02:21:30.533027+00:00 19994330.277672119439 27870000.000025130808 262864330.277693539858 1 60386.098281672 2024-03-17T02:21:31.536447+00:00 19994330.277741666883 27870000.000010587275 262864330.277748554945 1 60386.098293120 2024-03-17T02:21:32.525558+00:00 19994330.278013851494 27870000.000025521964 262864330.278035670519 1 60386.098304813 2024-03-17T02:21:33.535813+00:00 19994330.277887091041 27869999.999995704740 262864330.277879118919 1 60386.098316298 2024-03-17T02:21:34.528121+00:00 19994330.277782954276 27869999.999959293753 262864330.277738541365 1 60386.098328049 2024-03-17T02:21:35.543459+00:00 19994330.277553852648 27869999.999952744693 262864330.277502894402 1 60386.098339386 2024-03-17T02:21:36.522921+00:00 19994330.277955215424 27869999.999953627586 262864330.277905136347 1 60386.098350981 2024-03-17T02:21:37.524758+00:00 19994330.277604762465 27869999.999985273927 262864330.277586340904 1 60386.098362580 2024-03-17T02:21:38.526931+00:00 19994330.277712434530 27869999.999945506454 262864330.277654260397 1 60386.098374173 2024-03-17T02:21:39.528558+00:00 19994330.277896266431 27870000.000009439886 262864330.277902007103 1 60386.098385795 2024-03-17T02:21:40.532742+00:00 19994330.277929913253 27869999.999987155199 262864330.277913361788 1 60386.098397331 2024-03-17T02:21:41.529430+00:00 19994330.277515914291 27869999.999973058701 262864330.277485281229 1 60386.098408863 2024-03-17T02:21:42.525805+00:00 19994330.278107240796 27870000.000009231269 262864330.278112769127 1 60386.098420412 2024-03-17T02:21:43.523618+00:00 19994330.277699295431 27869999.999984089285 262864330.277679681778 1 60386.098432072 2024-03-17T02:21:44.531056+00:00 19994330.277918599546 27869999.999997224659 262864330.277912139893 1 60386.098443681 2024-03-17T02:21:45.534066+00:00 19994330.277546018362 27869999.999947063625 262864330.277489393950 1 60386.098455196 2024-03-17T02:21:46.528937+00:00 19994330.278002556413 27869999.999906186014 262864330.277905046940 1 60386.098466858 2024-03-17T02:21:47.536533+00:00 19994330.277691833675 27869999.999960049987 262864330.277648210526 1 60386.098478493 2024-03-17T02:21:48.541827+00:00 19994330.277765363455 27869999.999954096973 262864330.277715772390 1 60386.098489955 2024-03-17T02:21:49.532111+00:00 19994330.277900751680 27869999.999985858798 262864330.277882933617 1 60386.098501456 2024-03-17T02:21:50.525769+00:00 19994330.277562908828 27870000.000000044703 262864330.277559280396 1 60386.098513045 2024-03-17T02:21:51.527134+00:00 19994330.277854584157 27870000.000048484653 262864330.277899384499 1 60386.098524689 2024-03-17T02:21:52.533092+00:00 19994330.277710780501 27870000.000015843660 262864330.277722954750 1 60386.098536159 2024-03-17T02:21:53.524153+00:00 19994330.277766261250 27870000.000031549484 262864330.277794122696 1 60386.098547716 2024-03-17T02:21:54.522655+00:00 19994330.277862172574 27870000.000000379980 262864330.277858853340 1 60386.098559405 2024-03-17T02:21:55.532619+00:00 19994330.277984865010 27870000.000018164515 262864330.277999341488 1 60386.098570895 2024-03-17T02:21:56.525313+00:00 19994330.277941953391 27869999.999990463257 262864330.277928709984 1 60386.098582491 2024-03-17T02:21:57.527195+00:00 19994330.277646992356 27869999.999978009611 262864330.277621299028 1 60386.098594077 2024-03-17T02:21:58.528282+00:00 19994330.277958076447 27870000.000024314970 262864330.277978688478 1 60386.098605639 2024-03-17T02:21:59.527198+00:00 19994330.277912691236 27869999.999998107553 262864330.277907073498 1 60386.098617186 2024-03-17T02:22:00.524891+00:00 19994330.277704395354 27869999.999997619539 262864330.277698308229 1 60386.098628739 2024-03-17T02:22:01.523062+00:00 19994330.277921207249 27870000.000008072704 262864330.277925580740 1 60386.098640427 2024-03-17T02:22:02.532908+00:00 19994330.277733724564 27869999.999998532236 262864330.277728557587 1 60386.098651938 2024-03-17T02:22:03.527468+00:00 19994330.277768459171 27870000.000015906990 262864330.277780681849 1 60386.098663548 2024-03-17T02:22:04.530569+00:00 19994330.277801100165 27870000.000009529293 262864330.277806937695 1 60386.098675159 2024-03-17T02:22:05.533745+00:00 19994330.278018675745 27869999.999991513789 262864330.278006494045 1 60386.098686629 2024-03-17T02:22:06.524722+00:00 19994330.277660664171 27869999.999974593520 262864330.277631580830 1 60386.098698188 2024-03-17T02:22:07.523458+00:00 19994330.277752134949 27870000.000007569790 262864330.277756005526 1 60386.098709880 2024-03-17T02:22:08.533621+00:00 19994330.277519065887 27870000.000024415553 262864330.277539789677 1 60386.098721316 2024-03-17T02:22:09.521700+00:00 19994330.277731969953 27869999.999945059419 262864330.277673304081 1 60386.098733078 2024-03-17T02:22:10.537913+00:00 19994330.277651317418 27869999.999989241362 262864330.277636855841 1 60386.098744538 2024-03-17T02:22:11.528077+00:00 19994330.277848098427 27869999.999982468784 262864330.277826875448 1 60386.098756045 2024-03-17T02:22:12.522319+00:00 19994330.278278347105 27870000.000013191253 262864330.278287857771 1 60386.098767698 2024-03-17T02:22:13.529117+00:00 19994330.277702234685 27869999.999984905124 262864330.277683466673 1 60386.098779280 2024-03-17T02:22:14.529791+00:00 19994330.277750134468 27870000.000047810376 262864330.277794241905 1 60386.098790741 2024-03-17T02:22:15.519999+00:00 19994330.277881044894 27870000.000047285110 262864330.277924656868 1 60386.098802387 2024-03-17T02:22:16.526266+00:00 19994330.277790751308 27870000.000065352768 262864330.277852416039 1 60386.098813909 2024-03-17T02:22:17.521725+00:00 19994330.277695767581 27870000.000014524907 262864330.277706593275 1 60386.098825494 2024-03-17T02:22:18.522697+00:00 19994330.277677953243 27869999.999920647591 262864330.277594894171 1 60386.098837059 2024-03-17T02:22:19.521853+00:00 19994330.277918960899 27869999.999946467578 262864330.277861744165 1 60386.098848632 2024-03-17T02:22:20.521792+00:00 19994330.277663543820 27869999.999945435673 262864330.277605295181 1 60386.098860218 2024-03-17T02:22:21.522840+00:00 19994330.277786344290 27869999.999985922128 262864330.277768582106 1 60386.098871817 2024-03-17T02:22:22.524981+00:00 19994330.277967579663 27869999.999986592680 262864330.277950465679 1 60386.098883370 2024-03-17T02:22:23.523161+00:00 19994330.277647625655 27870000.000027406961 262864330.277671337128 1 60386.098894916 2024-03-17T02:22:24.520803+00:00 19994330.277691710740 27869999.999996360391 262864330.277684390545 1 60386.098906542 2024-03-17T02:22:25.525219+00:00 19994330.277934603393 27869999.999986261129 262864330.277917176485 1 60386.098918139 2024-03-17T02:22:26.527183+00:00 19994330.277890503407 27869999.999998487532 262864330.277885288000 1 60386.098929912 2024-03-17T02:22:27.544386+00:00 19994330.277760192752 27869999.999989628792 262864330.277746140957 1 60386.098941577 2024-03-17T02:22:28.552274+00:00 19994330.277796357870 27869999.999998945743 262864330.277791619301 1 60386.098952797 2024-03-17T02:22:29.521629+00:00 19994330.277919352055 27870000.000007797033 262864330.277923464775 1 60386.098964365 2024-03-17T02:22:30.521169+00:00 19994330.277687828988 27869999.999965585768 262864330.277649700642 1 60386.098975995 2024-03-17T02:22:31.525912+00:00 19994330.277950476855 27870000.000009290874 262864330.277956068516 1 60386.098987536 2024-03-17T02:22:32.523126+00:00 19994330.277817208320 27869999.999978143722 262864330.277791678905 1 60386.098999165 2024-03-17T02:22:33.527887+00:00 19994330.277497127652 27869999.999989997596 262864330.277483403683 1 60386.099010641 2024-03-17T02:22:34.519377+00:00 19994330.277947772294 27870000.000028278679 262864330.277972370386 1 60386.099022249 2024-03-17T02:22:35.522318+00:00 19994330.277734138072 27869999.999981429428 262864330.277711868286 1 60386.099033800 2024-03-17T02:22:36.520348+00:00 19994330.277817282826 27869999.999998662621 262864330.277812242508 1 60386.099045372 2024-03-17T02:22:37.520148+00:00 19994330.277861528099 27870000.000001952052 262864330.277859807014 1 60386.099056993 2024-03-17T02:22:38.524181+00:00 19994330.277746684849 27869999.999996043742 262864330.277739018202 1 60386.099068601 2024-03-17T02:22:39.527141+00:00 19994330.277638260275 27870000.000010062009 262864330.277644634247 1 60386.099080100 2024-03-17T02:22:40.520606+00:00 19994330.277855005115 27869999.999984428287 262864330.277835756540 1 60386.099091671 2024-03-17T02:22:41.520401+00:00 19994330.277640637010 27869999.999951075763 262864330.277588009834 1 60386.099103278 2024-03-17T02:22:42.523285+00:00 19994330.277995172888 27869999.999972559512 262864330.277964025736 1 60386.099114842 2024-03-17T02:22:43.522347+00:00 19994330.277665097266 27869999.999974589795 262864330.277635991573 1 60386.099126393 2024-03-17T02:22:44.520403+00:00 19994330.277671039104 27870000.000019840896 262864330.277687191963 1 60386.099137982 2024-03-17T02:22:45.521630+00:00 19994330.278012320399 27870000.000040818006 262864330.278049468994 1 60386.099149649 2024-03-17T02:22:46.529706+00:00 19994330.277636218816 27870000.000030737370 262864330.277663260698 1 60386.099161224 2024-03-17T02:22:47.529705+00:00 19994330.277875699103 27869999.999983813614 262864330.277855813503 1 60386.099172771 2024-03-17T02:22:48.527439+00:00 19994330.277822941542 27870000.000052429736 262864330.277871668339 1 60386.099184440 2024-03-17T02:22:49.535616+00:00 19994330.277980249375 27870000.000001292676 262864330.277977824211 1 60386.099195866 2024-03-17T02:22:50.522838+00:00 19994330.277469579130 27870000.000044722110 262864330.277510613203 1 60386.099207529 2024-03-17T02:22:51.530522+00:00 19994330.277791127563 27869999.999995321035 262864330.277782738209 1 60386.099219107 2024-03-17T02:22:52.530863+00:00 19994330.277808565646 27869999.999991022050 262864330.277795910835 1 60386.099230587 2024-03-17T02:22:53.522740+00:00 19994330.277489744127 27869999.999925326556 262864330.277411371469 1 60386.099242278 2024-03-17T02:22:54.532821+00:00 19994330.278004087508 27870000.000022567809 262864330.278022944927 1 60386.099253735 2024-03-17T02:22:55.522645+00:00 19994330.277583476156 27870000.000026740134 262864330.277606517076 1 60386.099265516 2024-03-17T02:22:56.540562+00:00 19994330.277910526842 27869999.999998595566 262864330.277905434370 1 60386.099277015 2024-03-17T02:22:57.534094+00:00 19994330.277510952204 27870000.000056646764 262864330.277563899755 1 60386.099288586 2024-03-17T02:22:58.533823+00:00 19994330.277908258140 27870000.000060051680 262864330.277964621782 1 60386.099300092 2024-03-17T02:22:59.527956+00:00 19994330.278037760407 27870000.000006530434 262864330.278040587902 1 60386.099311623 2024-03-17T02:23:00.524251+00:00 19994330.277722235769 27870000.000024843961 262864330.277743399143 1 60386.099323496 2024-03-17T02:23:01.550074+00:00 19994330.277947053313 27869999.999987766147 262864330.277931153774 1 60386.099334758 2024-03-17T02:23:02.523063+00:00 19994330.277679748833 27869999.999998155981 262864330.277674198151 1 60386.099346299 2024-03-17T02:23:03.520249+00:00 19994330.277829542756 27869999.999979861081 262864330.277805685997 1 60386.099357869 2024-03-17T02:23:04.519883+00:00 19994330.277981068939 27870000.000029888004 262864330.278007268906 1 60386.099369499 2024-03-17T02:23:05.524746+00:00 19994330.277734734118 27869999.999959610403 262864330.277690649033 1 60386.099381014 2024-03-17T02:23:06.519584+00:00 19994330.277874767780 27869999.999990072101 262864330.277861148119 1 60386.099392595 2024-03-17T02:23:07.520175+00:00 19994330.278121557087 27870000.000005941838 262864330.278123795986 1 60386.099404186 2024-03-17T02:23:08.521624+00:00 19994330.277507394552 27870000.000027712435 262864330.277531415224 1 60386.099415785 2024-03-17T02:23:09.523790+00:00 19994330.277707204223 27869999.999996796250 262864330.277700304985 1 60386.099427363 2024-03-17T02:23:10.524198+00:00 19994330.277779765427 27870000.000012625009 262864330.277788698673 1 60386.099438925 2024-03-17T02:23:11.523122+00:00 19994330.277747035027 27870000.000034570694 262864330.277777910233 1 60386.099450466 2024-03-17T02:23:12.520238+00:00 19994330.277976047248 27869999.999956354499 262864330.277928709984 1 60386.099462363 2024-03-17T02:23:13.548183+00:00 19994330.277578320354 27869999.999949790537 262864330.277524411678 1 60386.099473676 2024-03-17T02:23:14.525599+00:00 19994330.277932029217 27869999.999969378114 262864330.277897685766 1 60386.099485273 2024-03-17T02:23:15.527567+00:00 19994330.277875948697 27869999.999994017184 262864330.277866274118 1 60386.099496817 2024-03-17T02:23:16.525024+00:00 19994330.277719758451 27869999.999972842634 262864330.277688920498 1 60386.099508429 2024-03-17T02:23:17.528291+00:00 19994330.277763836086 27870000.000025443733 262864330.277785599232 1 60386.099520044 2024-03-17T02:23:18.531836+00:00 19994330.277837276459 27869999.999974746257 262864330.277808338404 1 60386.099531604 2024-03-17T02:23:19.530608+00:00 19994330.277934048325 27870000.000051226467 262864330.277981579304 1 60386.099543176 2024-03-17T02:23:20.530431+00:00 19994330.277635898441 27869999.999981436878 262864330.277613639832 1 60386.099554704 2024-03-17T02:23:21.526374+00:00 19994330.277869220823 27870000.000041712075 262864330.277907252312 1 60386.099566275 2024-03-17T02:23:22.526154+00:00 19994330.277837906033 27869999.999982725829 262864330.277816921473 1 60386.099577985 2024-03-17T02:23:23.537895+00:00 19994330.278097361326 27870000.000018011779 262864330.278111666441 1 60386.099589647 2024-03-17T02:23:24.545487+00:00 19994330.277817837894 27869999.999973662198 262864330.277787804604 1 60386.099601019 2024-03-17T02:23:25.528025+00:00 19994330.277683932334 27869999.999982107431 262864330.277662366629 1 60386.099612538 2024-03-17T02:23:26.523287+00:00 19994330.277769062668 27869999.999981787056 262864330.277747154236 1 60386.099624245 2024-03-17T02:23:27.534771+00:00 19994330.277726419270 27869999.999997526407 262864330.277720242739 1 60386.099635806 2024-03-17T02:23:28.533658+00:00 19994330.277809418738 27870000.000004105270 262864330.277809828520 1 60386.099647395 2024-03-17T02:23:29.534942+00:00 19994330.278123032302 27870000.000013448298 262864330.278132766485 1 60386.099658886 2024-03-17T02:23:30.527768+00:00 19994330.277656890452 27870000.000021535903 262864330.277674734592 1 60386.099670586 2024-03-17T02:23:31.538638+00:00 19994330.277871593833 27870000.000007055700 262864330.277874946594 1 60386.099681946 2024-03-17T02:23:32.520110+00:00 19994330.277555942535 27870000.000017467886 262864330.277569711208 1 60386.099693602 2024-03-17T02:23:33.527251+00:00 19994330.277992516756 27869999.999967601150 262864330.277956426144 1 60386.099705273 2024-03-17T02:23:34.535600+00:00 19994330.277681972831 27870000.000018592924 262864330.277696877718 1 60386.099716848 2024-03-17T02:23:35.535665+00:00 19994330.277831401676 27869999.999938298017 262864330.277766019106 1 60386.099728373 2024-03-17T02:23:36.531409+00:00 19994330.277920871973 27870000.000018667430 262864330.277935832739 1 60386.099739827 2024-03-17T02:23:37.521025+00:00 19994330.277937047184 27869999.999969549477 262864330.277902901173 1 60386.099751501 2024-03-17T02:23:38.529704+00:00 19994330.277793176472 27870000.000035926700 262864330.277825415134 1 60386.099762994 2024-03-17T02:23:39.522713+00:00 19994330.277721825987 27869999.999990742654 262864330.277708858252 1 60386.099774629 2024-03-17T02:23:40.527974+00:00 19994330.277799189091 27869999.999943185598 262864330.277738690376 1 60386.099786156 2024-03-17T02:23:41.523868+00:00 19994330.277757186443 27870000.000042065978 262864330.277795583010 1 60386.099797904 2024-03-17T02:23:42.538932+00:00 19994330.277835126966 27870000.000023785979 262864330.277855217457 1 60386.099809350 2024-03-17T02:23:43.527778+00:00 19994330.277703076601 27869999.999996565282 262864330.277695953846 1 60386.099821046 2024-03-17T02:23:44.538421+00:00 19994330.277966611087 27870000.000013917685 262864330.277976840734 1 60386.099832576 2024-03-17T02:23:45.534589+00:00 19994330.277605131269 27869999.999961294234 262864330.277562737465 1 60386.099844111 2024-03-17T02:23:46.531218+00:00 19994330.277859743685 27870000.000003390014 262864330.277859449387 1 60386.099855586 2024-03-17T02:23:47.522652+00:00 19994330.277890149504 27869999.999999456108 262864330.277885913849 1 60386.099867371 2024-03-17T02:23:48.540854+00:00 19994330.277832973748 27869999.999972969294 262864330.277802258730 1 60386.099878871 2024-03-17T02:23:49.534499+00:00 19994330.277629218996 27870000.000005662441 262864330.277631193399 1 60386.099890331 2024-03-17T02:23:50.524573+00:00 19994330.277814816684 27869999.999988336116 262864330.277799457312 1 60386.099902017 2024-03-17T02:23:51.534270+00:00 19994330.277910988778 27870000.000044379383 262864330.277951657772 1 60386.099913679 2024-03-17T02:23:52.541824+00:00 19994330.277628742158 27870000.000016622245 262864330.277641683817 1 60386.099925024 2024-03-17T02:23:53.522063+00:00 19994330.277911856771 27870000.000040475279 262864330.277948617935 1 60386.099936828 2024-03-17T02:23:54.541962+00:00 19994330.277994610369 27870000.000017996877 262864330.278008908033 1 60386.099948245 2024-03-17T02:23:55.528324+00:00 19994330.277882982045 27869999.999997757375 262864330.277877062559 1 60386.099959861 2024-03-17T02:23:56.531976+00:00 19994330.277686066926 27869999.999975506216 262864330.277657866478 1 60386.099971510 2024-03-17T02:23:57.538466+00:00 19994330.277850631624 27870000.000001333654 262864330.277848273516 1 60386.099983025 2024-03-17T02:23:58.533381+00:00 19994330.277831558138 27869999.999966379255 262864330.277794241905 1 60386.099994568 2024-03-17T02:23:59.530639+00:00 19994330.277848605067 27869999.999989934266 262864330.277834832668 1 60386.100006111 2024-03-17T02:24:00.528019+00:00 19994330.277804389596 27870000.000040512532 262864330.277841210365 1 60386.100017651 2024-03-17T02:24:01.525076+00:00 19994330.277733020484 27870000.000043015927 262864330.277772337198 1 60386.100029210 2024-03-17T02:24:02.523713+00:00 19994330.277821216732 27870000.000019229949 262864330.277836740017 1 60386.100040853 2024-03-17T02:24:03.529755+00:00 19994330.277755957097 27870000.000011384487 262864330.277763634920 1 60386.100052440 2024-03-17T02:24:04.530808+00:00 19994330.277698662132 27869999.999997235835 262864330.277692198753 1 60386.100063940 2024-03-17T02:24:05.524431+00:00 19994330.277768801898 27870000.000022411346 262864330.277787506580 1 60386.100075535 2024-03-17T02:24:06.526197+00:00 19994330.277766760439 27870000.000015422702 262864330.277778506279 1 60386.100087063 2024-03-17T02:24:07.522254+00:00 19994330.277427162975 27870000.000031735748 262864330.277455210686 1 60386.100098677 2024-03-17T02:24:08.525668+00:00 19994330.278087720275 27869999.999995280057 262864330.278079330921 1 60386.100110284 2024-03-17T02:24:09.528512+00:00 19994330.277967296541 27870000.000024575740 262864330.277988195419 1 60386.100121897 2024-03-17T02:24:10.531918+00:00 19994330.277714151889 27869999.999979969114 262864330.277690440416 1 60386.100133355 2024-03-17T02:24:11.521837+00:00 19994330.277988020331 27869999.999981489033 262864330.277965813875 1 60386.100144969 2024-03-17T02:24:12.525359+00:00 19994330.277771051973 27870000.000007249415 262864330.277774602175 1 60386.100156711 2024-03-17T02:24:13.539887+00:00 19994330.277676746249 27869999.999959908426 262864330.277632951736 1 60386.100168069 2024-03-17T02:24:14.521159+00:00 19994330.278011627495 27869999.999963548034 262864330.277971476316 1 60386.100179708 2024-03-17T02:24:15.526790+00:00 19994330.277675557882 27869999.999992173165 262864330.277664035559 1 60386.100191412 2024-03-17T02:24:16.538023+00:00 19994330.278040215373 27870000.000018168241 262864330.278054714203 1 60386.100202789 2024-03-17T02:24:17.520973+00:00 19994330.277762461454 27869999.999970588833 262864330.277729362249 1 60386.100214368 2024-03-17T02:24:18.521374+00:00 19994330.277751699090 27869999.999962102622 262864330.277710080147 1 60386.100226022 2024-03-17T02:24:19.528323+00:00 19994330.277806710452 27869999.999996807426 262864330.277799814939 1 60386.100237600 2024-03-17T02:24:20.528632+00:00 19994330.277897913009 27869999.999988578260 262864330.277882814407 1 60386.100249184 2024-03-17T02:24:21.529512+00:00 19994330.277724757791 27869999.999964598566 262864330.277685642242 1 60386.100260771 2024-03-17T02:24:22.530624+00:00 19994330.277952857316 27869999.999999083579 262864330.277948230505 1 60386.100272269 2024-03-17T02:24:23.523998+00:00 19994330.277922950685 27869999.999996844679 262864330.277916103601 1 60386.100283864 2024-03-17T02:24:24.525869+00:00 19994330.277703892440 27870000.000031989068 262864330.277732163668 1 60386.100295424 2024-03-17T02:24:25.524646+00:00 19994330.277839217335 27869999.999995011836 262864330.277830541134 1 60386.100306976 2024-03-17T02:24:26.522681+00:00 19994330.278070852160 27869999.999996453524 262864330.278063595295 1 60386.100318553 2024-03-17T02:24:27.522952+00:00 19994330.277592863888 27869999.999968457967 262864330.277557641268 1 60386.100330120 2024-03-17T02:24:28.522402+00:00 19994330.277623713017 27870000.000027623028 262864330.277647644281 1 60386.100341750 2024-03-17T02:24:29.527181+00:00 19994330.277794633061 27869999.999940104783 262864330.277731031179 1 60386.100353282 2024-03-17T02:24:30.523543+00:00 19994330.277827676386 27869999.999995984137 262864330.277819961309 1 60386.100364815 2024-03-17T02:24:31.520051+00:00 19994330.277698803693 27869999.999927002937 262864330.277622133493 1 60386.100376485 2024-03-17T02:24:32.528280+00:00 19994330.277928285301 27870000.000033266842 262864330.277957856655 1 60386.100387964 2024-03-17T02:24:33.520102+00:00 19994330.277737434953 27870000.000014282763 262864330.277748018503 1 60386.100399540 2024-03-17T02:24:34.520269+00:00 19994330.277898579836 27870000.000055227429 262864330.277950108051 1 60386.100411220 2024-03-17T02:24:35.529437+00:00 19994330.277709741145 27870000.000026941299 262864330.277732998133 1 60386.100422718 2024-03-17T02:24:36.522836+00:00 19994330.277985796332 27869999.999957311898 262864330.277939438820 1 60386.100434272 2024-03-17T02:24:37.521049+00:00 19994330.277662396431 27870000.000064875931 262864330.277723580599 1 60386.100445876 2024-03-17T02:24:38.523655+00:00 19994330.277791202068 27869999.999961253256 262864330.277748763561 1 60386.100457519 2024-03-17T02:24:39.529655+00:00 19994330.277844306082 27870000.000006582588 262864330.277847200632 1 60386.100468999 2024-03-17T02:24:40.521544+00:00 19994330.277949780226 27870000.000015787780 262864330.277961879969 1 60386.100480651 2024-03-17T02:24:41.528261+00:00 19994330.277887113392 27869999.999973256141 262864330.277856677771 1 60386.100492224 2024-03-17T02:24:42.528137+00:00 19994330.277735870332 27870000.000001069158 262864330.277733236551 1 60386.100503738 2024-03-17T02:24:43.522917+00:00 19994330.277764026076 27869999.999995581806 262864330.277755916119 1 60386.100515294 2024-03-17T02:24:44.521398+00:00 19994330.277594484389 27869999.999988012016 262864330.277578800917 1 60386.100527069 2024-03-17T02:24:45.538721+00:00 19994330.277964260429 27870000.000001311302 262864330.277961879969 1 60386.100538538 2024-03-17T02:24:46.529654+00:00 19994330.277793951333 27870000.000034697354 262864330.277824938297 1 60386.100550223 2024-03-17T02:24:47.539299+00:00 19994330.277767505497 27870000.000008508563 262864330.277772337198 1 60386.100561753 2024-03-17T02:24:48.535503+00:00 19994330.277814958245 27870000.000005003065 262864330.277816265821 1 60386.100573298 2024-03-17T02:24:49.532916+00:00 19994330.278043948114 27870000.000047314912 262864330.278087586164 1 60386.100584801 2024-03-17T02:24:50.526853+00:00 19994330.277694914490 27870000.000057678670 262864330.277748882771 1 60386.100596429 2024-03-17T02:24:51.531453+00:00 19994330.277467288077 27870000.000012755394 262864330.277476340532 1 60386.100607955 2024-03-17T02:24:52.527324+00:00 19994330.277872465551 27870000.000048052520 262864330.277916818857 1 60386.100619555 2024-03-17T02:24:53.529489+00:00 19994330.277680579573 27870000.000002402812 262864330.277679294348 1 60386.100631106 2024-03-17T02:24:54.527512+00:00 19994330.277945797890 27870000.000019419938 262864330.277961522341 1 60386.100642706 2024-03-17T02:24:55.529816+00:00 19994330.277859423310 27869999.999991826713 262864330.277847558260 1 60386.100654358 2024-03-17T02:24:56.536532+00:00 19994330.277822755277 27869999.999995280057 262864330.277814358473 1 60386.100665802 2024-03-17T02:24:57.525259+00:00 19994330.277676194906 27870000.000013682991 262864330.277686178684 1 60386.100677470 2024-03-17T02:24:58.533407+00:00 19994330.277873005718 27870000.000003896654 262864330.277873218060 1 60386.100688976 2024-03-17T02:24:59.527512+00:00 19994330.277692325413 27870000.000018902123 262864330.277707517147 1 60386.100700594 2024-03-17T02:25:00.531261+00:00 19994330.278119917959 27869999.999985128641 262864330.278101354837 1 60386.100712810 2024-03-17T02:25:01.586785+00:00 19994330.277778398246 27869999.999975740910 262864330.277750432491 1 60386.100723685 2024-03-17T02:25:02.526347+00:00 19994330.277744606137 27870000.000007726252 262864330.277748644352 1 60386.100735242 2024-03-17T02:25:03.524937+00:00 19994330.277884520590 27870000.000016063452 262864330.277896881104 1 60386.100746857 2024-03-17T02:25:04.528399+00:00 19994330.277800012380 27870000.000006981194 262864330.277803301811 1 60386.100758437 2024-03-17T02:25:05.528975+00:00 19994330.277607336640 27870000.000023547560 262864330.277627170086 1 60386.100769965 2024-03-17T02:25:06.524983+00:00 19994330.278208140284 27870000.000008504838 262864330.278212934732 1 60386.100781586 2024-03-17T02:25:07.529039+00:00 19994330.277519356459 27870000.000019628555 262864330.277535289526 1 60386.100793065 2024-03-17T02:25:08.520808+00:00 19994330.277761433274 27869999.999988768250 262864330.277746498585 1 60386.100804696 2024-03-17T02:25:09.525715+00:00 19994330.277825769037 27870000.000034600496 262864330.277856677771 1 60386.100816241 2024-03-17T02:25:10.523234+00:00 19994330.277736864984 27869999.999984312803 262864330.277717500925 1 60386.100827856 2024-03-17T02:25:11.526717+00:00 19994330.277940750122 27869999.999966628850 262864330.277903676033 1 60386.100839445 2024-03-17T02:25:12.528090+00:00 19994330.277819477022 27869999.999993935227 262864330.277809709311 1 60386.100850965 2024-03-17T02:25:13.523418+00:00 19994330.277629092336 27870000.000004816800 262864330.277630209923 1 60386.100862524 2024-03-17T02:25:14.522085+00:00 19994330.277936983854 27869999.999982316047 262864330.277915626764 1 60386.100874146 2024-03-17T02:25:15.526187+00:00 19994330.277786463499 27869999.999953363091 262864330.277736127377 1 60386.100885766 2024-03-17T02:25:16.530176+00:00 19994330.277607183903 27870000.000000327826 262864330.277603805065 1 60386.100897282 2024-03-17T02:25:17.525167+00:00 19994330.277929514647 27870000.000005200505 262864330.277931004763 1 60386.100908844 2024-03-17T02:25:18.524105+00:00 19994330.277834806591 27870000.000042282045 262864330.277873396873 1 60386.100920435 2024-03-17T02:25:19.525594+00:00 19994330.277995657176 27870000.000003129244 262864330.277995079756 1 60386.100931961 2024-03-17T02:25:20.521396+00:00 19994330.277756094933 27870000.000017106533 262864330.277769505978 1 60386.100943571 2024-03-17T02:25:21.524571+00:00 19994330.277857098728 27869999.999981470406 262864330.277834862471 1 60386.100955087 2024-03-17T02:25:22.519522+00:00 19994330.277712821960 27869999.999992772937 262864330.277701914310 1 60386.100966676 2024-03-17T02:25:23.520791+00:00 19994330.277997810394 27869999.999963641167 262864330.277957767248 1 60386.100978236 2024-03-17T02:25:24.519577+00:00 19994330.277847263962 27869999.999966595322 262864330.277810156345 1 60386.100989825 2024-03-17T02:25:25.520850+00:00 19994330.277605079114 27869999.999973550439 262864330.277574926615 1 60386.101001415 2024-03-17T02:25:26.522292+00:00 19994330.277872517705 27870000.000006254762 262864330.277875065804 1 60386.101012954 2024-03-17T02:25:27.519197+00:00 19994330.277758553624 27870000.000019699335 262864330.277774572372 1 60386.101024564 2024-03-17T02:25:28.522315+00:00 19994330.278051901609 27870000.000033445656 262864330.278081655502 1 60386.101036127 2024-03-17T02:25:29.521373+00:00 19994330.277829654515 27869999.999976236373 262864330.277802199125 1 60386.101047764 2024-03-17T02:25:30.526829+00:00 19994330.277664110065 27870000.000035211444 262864330.277695655823 1 60386.101059305 2024-03-17T02:25:31.523930+00:00 19994330.277663853019 27870000.000032640994 262864330.277692794800 1 60386.101070893 2024-03-17T02:25:32.525166+00:00 19994330.277779605240 27870000.000017758459 262864330.277793675661 1 60386.101082474 2024-03-17T02:25:33.525805+00:00 19994330.277772385627 27870000.000034272671 262864330.277802973986 1 60386.101094064 2024-03-17T02:25:34.527115+00:00 19994330.277900528163 27870000.000006355345 262864330.277903169394 1 60386.101105569 2024-03-17T02:25:35.521194+00:00 19994330.277956593782 27870000.000033851713 262864330.277986764908 1 60386.101117161 2024-03-17T02:25:36.522682+00:00 19994330.277720466256 27870000.000037435442 262864330.277754187584 1 60386.101128716 2024-03-17T02:25:37.521089+00:00 19994330.277515966445 27870000.000021357089 262864330.277533650398 1 60386.101140356 2024-03-17T02:25:38.526737+00:00 19994330.277817565948 27870000.000040773302 262864330.277854651213 1 60386.101151936 2024-03-17T02:25:39.527247+00:00 19994330.277599532157 27869999.999995417893 262864330.277591258287 1 60386.101163435 2024-03-17T02:25:40.520744+00:00 19994330.278005052358 27870000.000023495406 262864330.278024852276 1 60386.101175034 2024-03-17T02:25:41.522944+00:00 19994330.277805577964 27869999.999979227781 262864330.277781099081 1 60386.101186601 2024-03-17T02:25:42.522339+00:00 19994330.277897268534 27870000.000008687377 262864330.277902275324 1 60386.101198236 2024-03-17T02:25:43.527628+00:00 19994330.277825146914 27870000.000018768013 262864330.277840226889 1 60386.101209927 2024-03-17T02:25:44.537684+00:00 19994330.277781765908 27870000.000010196120 262864330.277788251638 1 60386.101221527 2024-03-17T02:25:45.539944+00:00 19994330.277665864676 27870000.000008869916 262864330.277671039104 1 60386.101233072 2024-03-17T02:25:46.537386+00:00 19994330.277795784175 27869999.999950561672 262864330.277742654085 1 60386.101244530 2024-03-17T02:25:47.527413+00:00 19994330.277763783932 27869999.999969337136 262864330.277729421854 1 60386.101256142 2024-03-17T02:25:48.530714+00:00 19994330.277584176511 27870000.000017270446 262864330.277597755194 1 60386.101267607 2024-03-17T02:25:49.521257+00:00 19994330.277741074562 27869999.999991837889 262864330.277729213238 1 60386.101279195 2024-03-17T02:25:50.522465+00:00 19994330.277660802007 27869999.999967753887 262864330.277624845505 1 60386.101290860 2024-03-17T02:25:51.530287+00:00 19994330.277827478945 27870000.000040277839 262864330.277864068747 1 60386.101302529 2024-03-17T02:25:52.538534+00:00 19994330.277692157775 27870000.000058822334 262864330.277747303247 1 60386.101313947 2024-03-17T02:25:53.524992+00:00 19994330.278003193438 27870000.000019814819 262864330.278019309044 1 60386.101325672 2024-03-17T02:25:54.538018+00:00 19994330.277810454369 27869999.999997910112 262864330.277804672718 1 60386.101337163 2024-03-17T02:25:55.530907+00:00 19994330.277717590332 27869999.999964676797 262864330.277678579092 1 60386.101348779 2024-03-17T02:25:56.534514+00:00 19994330.277720984071 27869999.999977651983 262864330.277694940567 1 60386.101360247 2024-03-17T02:25:57.525401+00:00 19994330.277873836458 27869999.999983482063 262864330.277853637934 1 60386.101371950 2024-03-17T02:25:58.536523+00:00 19994330.277773637325 27869999.999966960400 262864330.277736902237 1 60386.101383417 2024-03-17T02:25:59.527246+00:00 19994330.277727242559 27870000.000003490597 262864330.277727037668 1 60386.101394997 2024-03-17T02:26:00.527746+00:00 19994330.277817878872 27870000.000002320856 262864330.277816504240 1 60386.101406623 2024-03-17T02:26:01.532179+00:00 19994330.277837872505 27869999.999970447272 262864330.277804613113 1 60386.101418136 2024-03-17T02:26:02.526912+00:00 19994330.277681369334 27870000.000032611191 262864330.277710288763 1 60386.101429720 2024-03-17T02:26:03.527813+00:00 19994330.277933184057 27870000.000033840537 262864330.277963340282 1 60386.101441314 2024-03-17T02:26:04.529544+00:00 19994330.277607761323 27869999.999995417893 262864330.277599483728 1 60386.101452855 2024-03-17T02:26:05.526728+00:00 19994330.277763083577 27869999.999992568046 262864330.277751982212 1 60386.101464447 2024-03-17T02:26:06.528182+00:00 19994330.277840465307 27869999.999989103526 262864330.277825862169 1 60386.101476088 2024-03-17T02:26:07.534024+00:00 19994330.278069302440 27869999.999978963286 262864330.278044581413 1 60386.101487630 2024-03-17T02:26:08.531231+00:00 19994330.277616940439 27869999.999945227057 262864330.277558475733 1 60386.101499090 2024-03-17T02:26:09.521405+00:00 19994330.277806017548 27869999.999975804240 262864330.277778118849 1 60386.101510724 2024-03-17T02:26:10.526513+00:00 19994330.277377344668 27869999.999998308718 262864330.277371942997 1 60386.101522338 2024-03-17T02:26:11.530013+00:00 19994330.277952279896 27869999.999994233251 262864330.277942806482 1 60386.101533909 2024-03-17T02:26:12.529724+00:00 19994330.277975954115 27870000.000013913959 262864330.277986168861 1 60386.101545404 2024-03-17T02:26:13.522863+00:00 19994330.277841243893 27870000.000004094094 262864330.277841627598 1 60386.101556997 2024-03-17T02:26:14.524512+00:00 19994330.278007932007 27870000.000031854957 262864330.278036087751 1 60386.101568552 2024-03-17T02:26:15.522853+00:00 19994330.277722131461 27870000.000007390976 262864330.277725815773 1 60386.101580142 2024-03-17T02:26:16.524297+00:00 19994330.277864824980 27869999.999986805022 262864330.277847915888 1 60386.101592177 2024-03-17T02:26:17.564085+00:00 19994330.277683116496 27869999.999967310578 262864330.277646720409 1 60386.101603237 2024-03-17T02:26:18.519697+00:00 19994330.277816496789 27870000.000036887825 262864330.277849704027 1 60386.101614838 2024-03-17T02:26:19.521952+00:00 19994330.277829241008 27869999.999973114580 262864330.277798652649 1 60386.101626459 2024-03-17T02:26:20.526033+00:00 19994330.277865722775 27869999.999996952713 262864330.277858972549 1 60386.101637986 2024-03-17T02:26:21.521988+00:00 19994330.277669161558 27870000.000025890768 262864330.277691364288 1 60386.101649613 2024-03-17T02:26:22.526555+00:00 19994330.277641311288 27869999.999981857836 262864330.277619481087 1 60386.101661193 2024-03-17T02:26:23.527038+00:00 19994330.277753252536 27870000.000045884401 262864330.277795463800 1 60386.101672829 2024-03-17T02:26:24.532427+00:00 19994330.277926053852 27870000.000075228512 262864330.277997583151 1 60386.101684340 2024-03-17T02:26:25.527006+00:00 19994330.277983739972 27870000.000029377639 262864330.278009414673 1 60386.101695919 2024-03-17T02:26:26.527397+00:00 19994330.277860403061 27869999.999998819083 262864330.277855515480 1 60386.101707594 2024-03-17T02:26:27.536063+00:00 19994330.277680695057 27869999.999976862222 262864330.277653872967 1 60386.101718992 2024-03-17T02:26:28.520923+00:00 19994330.277733199298 27869999.999985661358 262864330.277715176344 1 60386.101730566 2024-03-17T02:26:29.520936+00:00 19994330.277846131474 27869999.999983966351 262864330.277826398611 1 60386.101742185 2024-03-17T02:26:30.524804+00:00 19994330.277657244354 27869999.999987829477 262864330.277641385794 1 60386.101753721 2024-03-17T02:26:31.521450+00:00 19994330.277936253697 27870000.000019408762 262864330.277951955795 1 60386.101765337 2024-03-17T02:26:32.525152+00:00 19994330.277692358941 27869999.999966599047 262864330.277655243874 1 60386.101776896 2024-03-17T02:26:33.523822+00:00 19994330.277832649648 27869999.999989215285 262864330.277818173170 1 60386.101788524 2024-03-17T02:26:34.528469+00:00 19994330.277862485498 27870000.000027555972 262864330.277886360884 1 60386.101800038 2024-03-17T02:26:35.523276+00:00 19994330.277730096132 27870000.000017140061 262864330.277743548155 1 60386.101811574 2024-03-17T02:26:36.520032+00:00 19994330.277940668166 27870000.000029366463 262864330.277966320515 1 60386.101823371 2024-03-17T02:26:37.539289+00:00 19994330.277598831803 27869999.999976992607 262864330.277572125196 1 60386.101834788 2024-03-17T02:26:38.525699+00:00 19994330.277805384248 27869999.999996051192 262864330.277797758579 1 60386.101846348 2024-03-17T02:26:39.524406+00:00 19994330.277673665434 27869999.999959331006 262864330.277629286051 1 60386.101857925 2024-03-17T02:26:40.524697+00:00 19994330.277950823307 27869999.999966472387 262864330.277913600206 1 60386.101869547 2024-03-17T02:26:41.528833+00:00 19994330.277694791555 27869999.999966695905 262864330.277657777071 1 60386.101881063 2024-03-17T02:26:42.523849+00:00 19994330.277752365917 27869999.999972123653 262864330.277720808983 1 60386.101892632 2024-03-17T02:26:43.523465+00:00 19994330.278089318424 27869999.999980092049 262864330.278065711260 1 60386.101904255 2024-03-17T02:26:44.527623+00:00 19994330.278241388500 27870000.000010855496 262864330.278248548508 1 60386.101915774 2024-03-17T02:26:45.522909+00:00 19994330.277725528926 27869999.999986194074 262864330.277708023787 1 60386.101927327 2024-03-17T02:26:46.521030+00:00 19994330.277864016593 27870000.000030908734 262864330.277891218662 1 60386.101938976 2024-03-17T02:26:47.527571+00:00 19994330.277584489435 27869999.999995503575 262864330.277576297522 1 60386.101950704 2024-03-17T02:26:48.540852+00:00 19994330.277727488428 27870000.000027034432 262864330.277750819921 1 60386.101962075 2024-03-17T02:26:49.523238+00:00 19994330.278064418584 27869999.999979216605 262864330.278039962053 1 60386.101973754 2024-03-17T02:26:50.532373+00:00 19994330.277468338609 27870000.000000469387 262864330.277465105057 1 60386.101985245 2024-03-17T02:26:51.525212+00:00 19994330.278092246503 27870000.000020224601 262864330.278108775616 1 60386.101996824 2024-03-17T02:26:52.525577+00:00 19994330.277664527297 27869999.999937471002 262864330.277598321438 1 60386.102008584 2024-03-17T02:26:53.541685+00:00 19994330.277952760458 27869999.999997444451 262864330.277946501970 1 60386.102020035 2024-03-17T02:26:54.531091+00:00 19994330.277925461531 27869999.999997857958 262864330.277919620275 1 60386.102031643 2024-03-17T02:26:55.533910+00:00 19994330.277628391981 27870000.000017046928 262864330.277641743422 1 60386.102043132 2024-03-17T02:26:56.526629+00:00 19994330.277736961842 27869999.999985646456 262864330.277718901634 1 60386.102054764 2024-03-17T02:26:57.531560+00:00 19994330.277924682945 27869999.999995831400 262864330.277916818857 1 60386.102066349 2024-03-17T02:26:58.532574+00:00 19994330.277756925672 27869999.999978262931 262864330.277731508017 1 60386.102077810 2024-03-17T02:26:59.522785+00:00 19994330.277747407556 27869999.999998867512 262864330.277742564678 1 60386.102089433 2024-03-17T02:27:00.527030+00:00 19994330.277776043862 27869999.999999392778 262864330.277771741152 1 60386.102100987 2024-03-17T02:27:01.525310+00:00 19994330.277630414814 27869999.999989323318 262864330.277616053820 1 60386.102112642 2024-03-17T02:27:02.532305+00:00 19994330.277852736413 27869999.999986328185 262864330.277835369110 1 60386.102124097 2024-03-17T02:27:03.521965+00:00 19994330.277823697776 27870000.000009935349 262864330.277829915285 1 60386.102135662 2024-03-17T02:27:04.521207+00:00 19994330.277516026050 27869999.999982837588 262864330.277495175600 1 60386.102147230 2024-03-17T02:27:05.520716+00:00 19994330.277997732162 27869999.999990556389 262864330.277984589338 1 60386.102158819 2024-03-17T02:27:06.522008+00:00 19994330.277557782829 27869999.999994967133 262864330.277549058199 1 60386.102170393 2024-03-17T02:27:07.521978+00:00 19994330.277827814221 27870000.000046577305 262864330.277870714664 1 60386.102182014 2024-03-17T02:27:08.526052+00:00 19994330.277692858130 27869999.999994546175 262864330.277683705091 1 60386.102193545 2024-03-17T02:27:09.522265+00:00 19994330.278031289577 27869999.999996311963 262864330.278023898602 1 60386.102205119 2024-03-17T02:27:10.522255+00:00 19994330.277939785272 27869999.999972935766 262864330.277909040451 1 60386.102216752 2024-03-17T02:27:11.527379+00:00 19994330.277810096741 27869999.999997023493 262864330.277803421021 1 60386.102228262 2024-03-17T02:27:12.521820+00:00 19994330.277769904584 27870000.000009883195 262864330.277776092291 1 60386.102239951 2024-03-17T02:27:13.531789+00:00 19994330.277539554983 27869999.999986965209 262864330.277522832155 1 60386.102251452 2024-03-17T02:27:14.525449+00:00 19994330.277927227318 27869999.999971605837 262864330.277895122766 1 60386.102262998 2024-03-17T02:27:15.523051+00:00 19994330.277747560292 27869999.999982196838 262864330.277726083994 1 60386.102274602 2024-03-17T02:27:16.525624+00:00 19994330.277800105512 27870000.000000081956 262864330.277796506882 1 60386.102286271 2024-03-17T02:27:17.533792+00:00 19994330.277857802808 27869999.999997012317 262864330.277851134539 1 60386.102297781 2024-03-17T02:27:18.528243+00:00 19994330.277784537524 27870000.000026583672 262864330.277807414532 1 60386.102309345 2024-03-17T02:27:19.527420+00:00 19994330.277823176235 27870000.000048771501 262864330.277868241072 1 60386.102321076 2024-03-17T02:27:20.541005+00:00 19994330.277935620397 27869999.999963730574 262864330.277895659208 1 60386.102332527 2024-03-17T02:27:21.530297+00:00 19994330.277629192919 27869999.999994192272 262864330.277619689703 1 60386.102344148 2024-03-17T02:27:22.534406+00:00 19994330.278061937541 27870000.000017911196 262864330.278076142073 1 60386.102355595 2024-03-17T02:27:23.523440+00:00 19994330.277768790722 27870000.000024601817 262864330.277789711952 1 60386.102367188 2024-03-17T02:27:24.525036+00:00 19994330.277811251581 27870000.000013776124 262864330.277821332216 1 60386.102378798 2024-03-17T02:27:25.528142+00:00 19994330.277863468975 27869999.999992065132 262864330.277851849794 1 60386.102390351 2024-03-17T02:27:26.526342+00:00 19994330.277660321444 27869999.999979764223 262864330.277636379004 1 60386.102401938 2024-03-17T02:27:27.527486+00:00 19994330.278048433363 27870000.000004682690 262864330.278049409389 1 60386.102413615 2024-03-17T02:27:28.536344+00:00 19994330.277819160372 27870000.000000420958 262864330.277815878391 1 60386.102425060 2024-03-17T02:27:29.525153+00:00 19994330.277747076005 27870000.000042047352 262864330.277785420418 1 60386.102436742 2024-03-17T02:27:30.534519+00:00 19994330.277742162347 27870000.000023245811 262864330.277761697769 1 60386.102448246 2024-03-17T02:27:31.528507+00:00 19994330.277731735259 27869999.999987497926 262864330.277715533972 1 60386.102459788 2024-03-17T02:27:32.525667+00:00 19994330.277878183872 27870000.000020835549 262864330.277895331383 1 60386.102471489 2024-03-17T02:27:33.536681+00:00 19994330.277647819370 27869999.999956231564 262864330.277600347996 1 60386.102482965 2024-03-17T02:27:34.528171+00:00 19994330.277557864785 27870000.000000853091 262864330.277555048466 1 60386.102494587 2024-03-17T02:27:35.532335+00:00 19994330.277778692544 27869999.999991934747 262864330.277766913176 1 60386.102506122 2024-03-17T02:27:36.528962+00:00 19994330.277869105339 27869999.999975677580 262864330.277841091156 1 60386.102517870 2024-03-17T02:27:37.543996+00:00 19994330.277792006731 27869999.999992214143 262864330.277780532837 1 60386.102529238 2024-03-17T02:27:38.526200+00:00 19994330.277918983251 27869999.999999396503 262864330.277914702892 1 60386.102540828 2024-03-17T02:27:39.527566+00:00 19994330.277723710984 27869999.999941460788 262864330.277661472559 1 60386.102552491 2024-03-17T02:27:40.535190+00:00 19994330.278035674244 27870000.000020485371 262864330.278052449226 1 60386.102563987 2024-03-17T02:27:41.528536+00:00 19994330.277680300176 27869999.999978937209 262864330.277655541897 1 60386.102575466 2024-03-17T02:27:42.520269+00:00 19994330.277756143361 27869999.999992489815 262864330.277744948864 1 60386.102587240 2024-03-17T02:27:43.537509+00:00 19994330.277751583606 27869999.999990589917 262864330.277738481760 1 60386.102598716 2024-03-17T02:27:44.529027+00:00 19994330.277976047248 27870000.000015735626 262864330.277988076210 1 60386.102610329 2024-03-17T02:27:45.532437+00:00 19994330.277666021138 27870000.000006154180 262864330.277668476105 1 60386.102621892 2024-03-17T02:27:46.531525+00:00 19994330.277771756053 27870000.000009264797 262864330.277777314186 1 60386.102633466 2024-03-17T02:27:47.531423+00:00 19994330.277732662857 27869999.999987903982 262864330.277716875076 1 60386.102645067 2024-03-17T02:27:48.533771+00:00 19994330.277842849493 27869999.999969623983 262864330.277808785439 1 60386.102656583 2024-03-17T02:27:49.528748+00:00 19994330.277768779546 27869999.999964531511 262864330.277729630470 1 60386.102668277 2024-03-17T02:27:50.539136+00:00 19994330.277993820608 27870000.000020615757 262864330.278010755777 1 60386.102679836 2024-03-17T02:27:51.537837+00:00 19994330.277715034783 27870000.000009212643 262864330.277720540762 1 60386.102691311 2024-03-17T02:27:52.529302+00:00 19994330.277692276984 27870000.000035587698 262864330.277724176645 1 60386.102702864 2024-03-17T02:27:53.527383+00:00 19994330.277858003974 27870000.000037778169 262864330.277892112732 1 60386.102714497 2024-03-17T02:27:54.532509+00:00 19994330.277744747698 27870000.000032883137 262864330.277773916721 1 60386.102725970 2024-03-17T02:27:55.523800+00:00 19994330.277907729149 27870000.000013951212 262864330.277917981148 1 60386.102737629 2024-03-17T02:27:56.531150+00:00 19994330.277728393674 27869999.999986171722 262864330.277710855007 1 60386.102749122 2024-03-17T02:27:57.524136+00:00 19994330.277724176645 27870000.000027626753 262864330.277748107910 1 60386.102760884 2024-03-17T02:27:58.540389+00:00 19994330.277863390744 27869999.999988954514 262864330.277848631144 1 60386.102772387 2024-03-17T02:27:59.534245+00:00 19994330.277747038752 27869999.999977622181 262864330.277720957994 1 60386.102783880 2024-03-17T02:28:00.527235+00:00 19994330.277787856758 27870000.000026367605 262864330.277810543776 1 60386.102795954 2024-03-17T02:28:01.570444+00:00 19994330.277838543057 27870000.000014785677 262864330.277849614620 1 60386.102807017 2024-03-17T02:28:02.526285+00:00 19994330.277614183724 27869999.999999027699 262864330.277609497309 1 60386.102818595 2024-03-17T02:28:03.526592+00:00 19994330.277945123613 27870000.000012785196 262864330.277954220772 1 60386.102830112 2024-03-17T02:28:04.521686+00:00 19994330.277780782431 27869999.999994900078 262864330.277771979570 1 60386.102841701 2024-03-17T02:28:05.522966+00:00 19994330.277731377631 27869999.999973177910 262864330.277700871229 1 60386.102853287 2024-03-17T02:28:06.524013+00:00 19994330.277694877237 27870000.000002469867 262864330.277693659067 1 60386.102864869 2024-03-17T02:28:07.524672+00:00 19994330.277814898640 27869999.999953620136 262864330.277764827013 1 60386.102876478 2024-03-17T02:28:08.527740+00:00 19994330.277896404266 27869999.999953646213 262864330.277846366167 1 60386.102888091 2024-03-17T02:28:09.531013+00:00 19994330.277801435441 27870000.000011328608 262864330.277809053659 1 60386.102899619 2024-03-17T02:28:10.527115+00:00 19994330.277753118426 27869999.999942068011 262864330.277691483498 1 60386.102911184 2024-03-17T02:28:11.526260+00:00 19994330.277732051909 27870000.000019539148 262864330.277747899294 1 60386.102922781 2024-03-17T02:28:12.528322+00:00 19994330.277676038444 27869999.999986812472 262864330.277659177780 1 60386.102934315 2024-03-17T02:28:13.524842+00:00 19994330.278049100190 27870000.000031922013 262864330.278077334166 1 60386.102945865 2024-03-17T02:28:14.522703+00:00 19994330.277883145958 27869999.999987490475 262864330.277866929770 1 60386.102957410 2024-03-17T02:28:15.520207+00:00 19994330.278064724058 27870000.000049233437 262864330.278110265732 1 60386.102969017 2024-03-17T02:28:16.523081+00:00 19994330.277948725969 27870000.000022731721 262864330.277967780828 1 60386.102980645 2024-03-17T02:28:17.527748+00:00 19994330.277827754617 27870000.000005137175 262864330.277829170227 1 60386.102992129 2024-03-17T02:28:18.519950+00:00 19994330.277663800865 27869999.999980010092 262864330.277640104294 1 60386.103003724 2024-03-17T02:28:19.521697+00:00 19994330.277793809772 27869999.999987740070 262864330.277777850628 1 60386.103015332 2024-03-17T02:28:20.524686+00:00 19994330.277739707381 27870000.000019978732 262864330.277755975723 1 60386.103026864 2024-03-17T02:28:21.521063+00:00 19994330.277649182826 27870000.000015448779 262864330.277660936117 1 60386.103038453 2024-03-17T02:28:22.522388+00:00 19994330.277868703008 27870000.000016074628 262864330.277881085873 1 60386.103050031 2024-03-17T02:28:23.522643+00:00 19994330.278031211346 27870000.000011950731 262864330.278039455414 1 60386.103061603 2024-03-17T02:28:24.522548+00:00 19994330.277687594295 27870000.000036757439 262864330.277720630169 1 60386.103073175 2024-03-17T02:28:25.522313+00:00 19994330.277750670910 27870000.000003326684 262864330.277750313282 1 60386.103084752 2024-03-17T02:28:26.522624+00:00 19994330.277943290770 27870000.000004123896 262864330.277943700552 1 60386.103096339 2024-03-17T02:28:27.523714+00:00 19994330.277827139944 27869999.999995395541 262864330.277818858624 1 60386.103107914 2024-03-17T02:28:28.523767+00:00 19994330.277356319129 27869999.999964594841 262864330.277317225933 1 60386.103119469 2024-03-17T02:28:29.522151+00:00 19994330.277897007763 27869999.999958179891 262864330.277851492167 1 60386.103131039 2024-03-17T02:28:30.521771+00:00 19994330.278026964515 27870000.000008434057 262864330.278031706810 1 60386.103142608 2024-03-17T02:28:31.521338+00:00 19994330.277973495424 27870000.000013485551 262864330.277983278036 1 60386.103154172 2024-03-17T02:28:32.520488+00:00 19994330.277685943991 27869999.999961495399 262864330.277643740177 1 60386.103165772 2024-03-17T02:28:33.522693+00:00 19994330.277813740075 27869999.999980889261 262864330.277790933847 1 60386.103177331 2024-03-17T02:28:34.521396+00:00 19994330.277849927545 27870000.000011011958 262864330.277857244015 1 60386.103188907 2024-03-17T02:28:35.521543+00:00 19994330.277436971664 27870000.000007681549 262864330.277440965176 1 60386.103200525 2024-03-17T02:28:36.525366+00:00 19994330.277834303677 27870000.000008143485 262864330.277838736773 1 60386.103212355 2024-03-17T02:28:37.547481+00:00 19994330.277950201184 27870000.000050779432 262864330.277997285128 1 60386.103223650 2024-03-17T02:28:38.523364+00:00 19994330.277860626578 27869999.999942693859 262864330.277799606323 1 60386.103235189 2024-03-17T02:28:39.520333+00:00 19994330.277621112764 27869999.999985545874 262864330.277602970600 1 60386.103246779 2024-03-17T02:28:40.521681+00:00 19994330.277885325253 27869999.999964073300 262864330.277845680714 1 60386.103258413 2024-03-17T02:28:41.526876+00:00 19994330.277859896421 27869999.999934937805 262864330.277791142464 1 60386.103269947 2024-03-17T02:28:42.523425+00:00 19994330.277696870267 27870000.000029560179 262864330.277722746134 1 60386.103281488 2024-03-17T02:28:43.520546+00:00 19994330.277982126921 27869999.999971084297 262864330.277949512005 1 60386.103293099 2024-03-17T02:28:44.523762+00:00 19994330.277774855494 27870000.000017348677 262864330.277788519859 1 60386.103304689 2024-03-17T02:28:45.525153+00:00 19994330.277643941343 27870000.000033725053 262864330.277673989534 1 60386.103316274 2024-03-17T02:28:46.526009+00:00 19994330.277836415917 27870000.000084847212 262864330.277917563915 1 60386.103327917 2024-03-17T02:28:47.532056+00:00 19994330.277467079461 27870000.000001590699 262864330.277464956045 1 60386.103339518 2024-03-17T02:28:48.534395+00:00 19994330.277930401266 27870000.000005584210 262864330.277932286263 1 60386.103351107 2024-03-17T02:28:49.535621+00:00 19994330.277744069695 27870000.000019755214 262864330.277760148048 1 60386.103362630 2024-03-17T02:28:50.531199+00:00 19994330.277976442128 27870000.000017613173 262864330.277990370989 1 60386.103374309 2024-03-17T02:28:51.540275+00:00 19994330.277776949108 27869999.999964982271 262864330.277738243341 1 60386.103385768 2024-03-17T02:28:52.530364+00:00 19994330.277933359146 27870000.000025283545 262864330.277954936028 1 60386.103397335 2024-03-17T02:28:53.529739+00:00 19994330.277518827468 27869999.999986190349 262864330.277501344681 1 60386.103408893 2024-03-17T02:28:54.528361+00:00 19994330.277580413967 27869999.999965731055 262864330.277542442083 1 60386.103420450 2024-03-17T02:28:55.526858+00:00 19994330.277968868613 27869999.999941218644 262864330.277906417847 1 60386.103431995 2024-03-17T02:28:56.524418+00:00 19994330.277664441615 27869999.999954171479 262864330.277614921331 1 60386.103443647 2024-03-17T02:28:57.531107+00:00 19994330.278048168868 27870000.000017579645 262864330.278062045574 1 60386.103455194 2024-03-17T02:28:58.528758+00:00 19994330.277593329549 27870000.000003840774 262864330.277593493462 1 60386.103466799 2024-03-17T02:28:59.531455+00:00 19994330.277841288596 27870000.000027269125 262864330.277864873409 1 60386.103478336 2024-03-17T02:29:00.528245+00:00 19994330.277925658971 27869999.999997235835 262864330.277919203043 1 60386.103489990 2024-03-17T02:29:01.535177+00:00 19994330.277748864144 27869999.999990094453 262864330.277735263109 1 60386.103501464 2024-03-17T02:29:02.526472+00:00 19994330.277646191418 27870000.000007316470 262864330.277649819851 1 60386.103513006 2024-03-17T02:29:03.523699+00:00 19994330.277793370187 27870000.000028140843 262864330.277817815542 1 60386.103524560 2024-03-17T02:29:04.521978+00:00 19994330.277662497014 27870000.000004999340 262864330.277663797140 1 60386.103536138 2024-03-17T02:29:05.522374+00:00 19994330.277841974050 27870000.000036142766 262864330.277874439955 1 60386.103547716 2024-03-17T02:29:06.522652+00:00 19994330.277869332582 27870000.000006288290 262864330.277871936560 1 60386.103559264 2024-03-17T02:29:07.520415+00:00 19994330.277874685824 27870000.000050455332 262864330.277921438217 1 60386.103570862 2024-03-17T02:29:08.522454+00:00 19994330.277818609029 27870000.000023074448 262864330.277837991714 1 60386.103582412 2024-03-17T02:29:09.520375+00:00 19994330.277732782066 27870000.000033315271 262864330.277762413025 1 60386.103593985 2024-03-17T02:29:10.520265+00:00 19994330.278114430606 27869999.999990615994 262864330.278101354837 1 60386.103605614 2024-03-17T02:29:11.525071+00:00 19994330.277710508555 27870000.000000622123 262864330.277707427740 1 60386.103617175 2024-03-17T02:29:12.523933+00:00 19994330.277757748961 27870000.000003732741 262864330.277757763863 1 60386.103628742 2024-03-17T02:29:13.523249+00:00 19994330.277735125273 27869999.999973606318 262864330.277705013752 1 60386.103640408 2024-03-17T02:29:14.531247+00:00 19994330.277740683407 27869999.999980356544 262864330.277717351913 1 60386.103651921 2024-03-17T02:29:15.525983+00:00 19994330.277785837650 27869999.999998062849 262864330.277780205011 1 60386.103663471 2024-03-17T02:29:16.523904+00:00 19994330.278144534677 27869999.999962717295 262864330.278103560209 1 60386.103675035 2024-03-17T02:29:17.523008+00:00 19994330.277505252510 27870000.000035483390 262864330.277537047863 1 60386.103686785 2024-03-17T02:29:18.538243+00:00 19994330.277903549373 27870000.000038526952 262864330.277938395739 1 60386.103698222 2024-03-17T02:29:19.526393+00:00 19994330.277920383960 27870000.000037938356 262864330.277954638004 1 60386.103709857 2024-03-17T02:29:20.531597+00:00 19994330.277914706618 27870000.000004533678 262864330.277915537357 1 60386.103721495 2024-03-17T02:29:21.537145+00:00 19994330.277619685978 27870000.000017598271 262864330.277633577585 1 60386.103733060 2024-03-17T02:29:22.536405+00:00 19994330.277646444738 27869999.999944522977 262864330.277587264776 1 60386.103744511 2024-03-17T02:29:23.525738+00:00 19994330.278103236109 27869999.999967765063 262864330.278067290783 1 60386.103756338 2024-03-17T02:29:24.547629+00:00 19994330.277529880404 27869999.999963454902 262864330.277489662170 1 60386.103767655 2024-03-17T02:29:25.525366+00:00 19994330.278107464314 27869999.999978251755 262864330.278082013130 1 60386.103779288 2024-03-17T02:29:26.530534+00:00 19994330.277901742607 27869999.999997437000 262864330.277895480394 1 60386.103790939 2024-03-17T02:29:27.537143+00:00 19994330.277853604406 27869999.999976798892 262864330.277826726437 1 60386.103802418 2024-03-17T02:29:28.528945+00:00 19994330.277836419642 27870000.000014748424 262864330.277847468853 1 60386.103813969 2024-03-17T02:29:29.526885+00:00 19994330.277879562229 27870000.000047072768 262864330.277922958136 1 60386.103825647 2024-03-17T02:29:30.535914+00:00 19994330.277601581067 27870000.000058084726 262864330.277655959129 1 60386.103837298 2024-03-17T02:29:31.542587+00:00 19994330.277962602675 27869999.999991327524 262864330.277950227261 1 60386.103848626 2024-03-17T02:29:32.521269+00:00 19994330.277781292796 27869999.999966215342 262864330.277743816376 1 60386.103860256 2024-03-17T02:29:33.526109+00:00 19994330.277918592095 27870000.000033371150 262864330.277948260307 1 60386.103871811 2024-03-17T02:29:34.524502+00:00 19994330.277601424605 27869999.999921254814 262864330.277518987656 1 60386.103883385 2024-03-17T02:29:35.524434+00:00 19994330.277634531260 27870000.000005096197 262864330.277635931969 1 60386.103894964 2024-03-17T02:29:36.524922+00:00 19994330.277775663882 27869999.999942511320 262864330.277714490891 1 60386.103906578 2024-03-17T02:29:37.528370+00:00 19994330.277732301503 27869999.999981738627 262864330.277710348368 1 60386.103918127 2024-03-17T02:29:38.526145+00:00 19994330.277803260833 27869999.999942466617 262864330.277742058039 1 60386.103929730 2024-03-17T02:29:39.528657+00:00 19994330.277835801244 27869999.999968100339 262864330.277800202370 1 60386.103941265 2024-03-17T02:29:40.525326+00:00 19994330.277819938958 27870000.000010240823 262864330.277826488018 1 60386.103952906 2024-03-17T02:29:41.531096+00:00 19994330.277724735439 27870000.000037506223 262864330.277758538723 1 60386.103964631 2024-03-17T02:29:42.544163+00:00 19994330.277938865125 27869999.999997008592 262864330.277932196856 1 60386.103975956 2024-03-17T02:29:43.522631+00:00 19994330.277807746083 27869999.999967336655 262864330.277771383524 1 60386.103987634 2024-03-17T02:29:44.531576+00:00 19994330.277860537171 27869999.999974142760 262864330.277830958366 1 60386.103999174 2024-03-17T02:29:45.528644+00:00 19994330.277699492872 27869999.999948047101 262864330.277643859386 1 60386.104010797 2024-03-17T02:29:46.532871+00:00 19994330.277921937406 27870000.000026751310 262864330.277945011854 1 60386.104022311 2024-03-17T02:29:47.527620+00:00 19994330.277917914093 27869999.999957140535 262864330.277871370316 1 60386.104033942 2024-03-17T02:29:48.532597+00:00 19994330.277793552727 27870000.000047542155 262864330.277837395668 1 60386.104045384 2024-03-17T02:29:49.521128+00:00 19994330.277864057571 27870000.000017821789 262864330.277878195047 1 60386.104057074 2024-03-17T02:29:50.531205+00:00 19994330.277522105724 27870000.000019021332 262864330.277537435293 1 60386.104068797 2024-03-17T02:29:51.544089+00:00 19994330.277934562415 27870000.000056400895 262864330.277987241745 1 60386.104080374 2024-03-17T02:29:52.544347+00:00 19994330.277841027826 27870000.000029128045 262864330.277866452932 1 60386.104091821 2024-03-17T02:29:53.533303+00:00 19994330.277967263013 27870000.000056788325 262864330.278020381927 1 60386.104103335 2024-03-17T02:29:54.528184+00:00 19994330.277823556215 27870000.000005885959 262864330.277825772762 1 60386.104114950 2024-03-17T02:29:55.531649+00:00 19994330.277998954058 27869999.999994594604 262864330.277989864349 1 60386.104126496 2024-03-17T02:29:56.529290+00:00 19994330.277660403401 27869999.999984227121 262864330.277640938759 1 60386.104138118 2024-03-17T02:29:57.533393+00:00 19994330.277712833136 27869999.999980818480 262864330.277689933777 1 60386.104149627 2024-03-17T02:29:58.527771+00:00 19994330.277656119317 27869999.999994006008 262864330.277646422386 1 60386.104161202 2024-03-17T02:29:59.527873+00:00 19994330.277801297605 27869999.999986045063 262864330.277783662081 1 60386.104172726 2024-03-17T02:30:00.523488+00:00 19994330.277725622058 27870000.000008266419 262864330.277730166912 1 60386.104185009 2024-03-17T02:30:01.584788+00:00 19994330.277608759701 27870000.000039190054 262864330.277644246817 1 60386.104196284 2024-03-17T02:30:02.558974+00:00 19994330.277851570398 27870000.000002816319 262864330.277850687504 1 60386.104207542 2024-03-17T02:30:03.531646+00:00 19994330.277840733528 27870000.000050820410 262864330.277887851000 1 60386.104219062 2024-03-17T02:30:04.526972+00:00 19994330.277665477246 27870000.000014472753 262864330.277676254511 1 60386.104230702 2024-03-17T02:30:05.532687+00:00 19994330.277730841190 27869999.999967057258 262864330.277694225311 1 60386.104242230 2024-03-17T02:30:06.528670+00:00 19994330.277763415128 27869999.999996650964 262864330.277756392956 1 60386.104253795 2024-03-17T02:30:07.527845+00:00 19994330.277769483626 27869999.999959293753 262864330.277725070715 1 60386.104265310 2024-03-17T02:30:08.522780+00:00 19994330.277887117118 27869999.999978605658 262864330.277862012386 1 60386.104276943 2024-03-17T02:30:09.527853+00:00 19994330.277734976262 27870000.000021658838 262864330.277752935886 1 60386.104288437 2024-03-17T02:30:10.521015+00:00 19994330.278165463358 27870000.000016402453 262864330.278178155422 1 60386.104300017 2024-03-17T02:30:11.521497+00:00 19994330.277783200145 27870000.000001206994 262864330.277780711651 1 60386.104311613 2024-03-17T02:30:12.523392+00:00 19994330.277775257826 27870000.000039733946 262864330.277811288834 1 60386.104323183 2024-03-17T02:30:13.522972+00:00 19994330.277765557170 27870000.000015880913 262864330.277777731419 1 60386.104334729 2024-03-17T02:30:14.520585+00:00 19994330.277793776244 27870000.000016327947 262864330.277806401253 1 60386.104346320 2024-03-17T02:30:15.522025+00:00 19994330.277850333601 27870000.000003926456 262864330.277850568295 1 60386.104357935 2024-03-17T02:30:16.525535+00:00 19994330.277927484363 27870000.000017318875 262864330.277941107750 1 60386.104369742 2024-03-17T02:30:17.545674+00:00 19994330.277737546712 27869999.999989084899 262864330.277722954750 1 60386.104381035 2024-03-17T02:30:18.521405+00:00 19994330.277667928487 27869999.999970689416 262864330.277634918690 1 60386.104392662 2024-03-17T02:30:19.525957+00:00 19994330.277804926038 27869999.999960921705 262864330.277762174606 1 60386.104404263 2024-03-17T02:30:20.528297+00:00 19994330.277733515948 27869999.999966610223 262864330.277696430683 1 60386.104415786 2024-03-17T02:30:21.523845+00:00 19994330.277680594474 27869999.999983347952 262864330.277660250664 1 60386.104427374 2024-03-17T02:30:22.525074+00:00 19994330.277801107615 27870000.000005252659 262864330.277802646160 1 60386.104438927 2024-03-17T02:30:23.523256+00:00 19994330.277659881860 27870000.000030096620 262864330.277686297894 1 60386.104450548 2024-03-17T02:30:24.527306+00:00 19994330.277729243040 27870000.000044312328 262864330.277769863605 1 60386.104462054 2024-03-17T02:30:25.521474+00:00 19994330.278024107218 27870000.000006247312 262864330.278026670218 1 60386.104473813 2024-03-17T02:30:26.537472+00:00 19994330.277743250132 27869999.999939780682 262864330.277679324150 1 60386.104485431 2024-03-17T02:30:27.541251+00:00 19994330.277682282031 27870000.000020477921 262864330.277699053288 1 60386.104496777 2024-03-17T02:30:28.521505+00:00 19994330.277782186866 27869999.999987471849 262864330.277765989304 1 60386.104508353 2024-03-17T02:30:29.521716+00:00 19994330.277732316405 27869999.999942280352 262864330.277670890093 1 60386.104519920 2024-03-17T02:30:30.521079+00:00 19994330.277714379132 27869999.999982465059 262864330.277693152428 1 60386.104531489 2024-03-17T02:30:31.520678+00:00 19994330.277681216598 27869999.999985266477 262864330.277662813663 1 60386.104543065 2024-03-17T02:30:32.520776+00:00 19994330.277797058225 27870000.000005651265 262864330.277799010277 1 60386.104554676 2024-03-17T02:30:33.523963+00:00 19994330.277895517647 27870000.000010628253 262864330.277902454138 1 60386.104566245 2024-03-17T02:30:34.523596+00:00 19994330.277884196490 27870000.000003315508 262864330.277883797884 1 60386.104577783 2024-03-17T02:30:35.520435+00:00 19994330.277928996831 27869999.999984595925 262864330.277909904718 1 60386.104589387 2024-03-17T02:30:36.523016+00:00 19994330.277807265520 27869999.999972440302 262864330.277776002884 1 60386.104601217 2024-03-17T02:30:37.545153+00:00 19994330.277669701725 27870000.000000629574 262864330.277666628361 1 60386.104612527 2024-03-17T02:30:38.522346+00:00 19994330.277602318674 27869999.999999195337 262864330.277597814798 1 60386.104624107 2024-03-17T02:30:39.522822+00:00 19994330.278061416000 27869999.999966930598 262864330.278024643660 1 60386.104635688 2024-03-17T02:30:40.523395+00:00 19994330.277699105442 27869999.999979086220 262864330.277674496174 1 60386.104647208 2024-03-17T02:30:41.518815+00:00 19994330.277895722538 27869999.999970868230 262864330.277862876654 1 60386.104658835 2024-03-17T02:30:42.523361+00:00 19994330.277725759894 27870000.000023428351 262864330.277745485306 1 60386.104670380 2024-03-17T02:30:43.520818+00:00 19994330.277796264738 27869999.999996524304 262864330.277789086103 1 60386.104681962 2024-03-17T02:30:44.521510+00:00 19994330.277858074754 27869999.999946832657 262864330.277801215649 1 60386.104693617 2024-03-17T02:30:45.528504+00:00 19994330.277917355299 27870000.000040143728 262864330.277953803539 1 60386.104705112 2024-03-17T02:30:46.521676+00:00 19994330.277735766023 27869999.999979253858 262864330.277711331844 1 60386.104716963 2024-03-17T02:30:47.545588+00:00 19994330.277806136757 27869999.999997451901 262864330.277799874544 1 60386.104728387 2024-03-17T02:30:48.532625+00:00 19994330.277857441455 27870000.000012543052 262864330.277866303921 1 60386.104739944 2024-03-17T02:30:49.531194+00:00 19994330.277765665203 27869999.999995894730 262864330.277757853270 1 60386.104751566 2024-03-17T02:30:50.535304+00:00 19994330.277830082923 27870000.000001739711 262864330.277828127146 1 60386.104763061 2024-03-17T02:30:51.528450+00:00 19994330.277900714427 27869999.999983452260 262864330.277880489826 1 60386.104774658 2024-03-17T02:30:52.530423+00:00 19994330.277753353119 27869999.999974340200 262864330.277723997831 1 60386.104786185 2024-03-17T02:30:53.526351+00:00 19994330.277914993465 27870000.000046744943 262864330.277958035469 1 60386.104797737 2024-03-17T02:30:54.524473+00:00 19994330.277603063732 27870000.000003736466 262864330.277603089809 1 60386.104809373 2024-03-17T02:30:55.529854+00:00 19994330.277784559876 27870000.000068210065 262864330.277849078178 1 60386.104820899 2024-03-17T02:30:56.525626+00:00 19994330.277912970632 27870000.000003065914 262864330.277912348509 1 60386.104832502 2024-03-17T02:30:57.528186+00:00 19994330.277912907302 27870000.000031515956 262864330.277940750122 1 60386.104844027 2024-03-17T02:30:58.523966+00:00 19994330.277996376157 27870000.000008627772 262864330.278001308441 1 60386.104855674 2024-03-17T02:30:59.530285+00:00 19994330.277699578553 27869999.999985169619 262864330.277681052685 1 60386.104867243 2024-03-17T02:31:00.529814+00:00 19994330.277876731008 27869999.999961346388 262864330.277834385633 1 60386.104878750 2024-03-17T02:31:01.523979+00:00 19994330.277704827487 27870000.000017374754 262864330.277718514204 1 60386.104890293 2024-03-17T02:31:02.521359+00:00 19994330.277942586690 27869999.999994195998 262864330.277933090925 1 60386.104901911 2024-03-17T02:31:03.525071+00:00 19994330.277758434415 27869999.999950088561 262864330.277704834938 1 60386.104913480 2024-03-17T02:31:04.524691+00:00 19994330.277910508215 27869999.999931719154 262864330.277838528156 1 60386.104925025 2024-03-17T02:31:05.522200+00:00 19994330.277923468500 27869999.999992184341 262864330.277911961079 1 60386.104936581 2024-03-17T02:31:06.520623+00:00 19994330.277850292623 27870000.000011943281 262864330.277858555317 1 60386.104948158 2024-03-17T02:31:07.520829+00:00 19994330.277613423765 27869999.999996155500 262864330.277605891228 1 60386.104959759 2024-03-17T02:31:08.523201+00:00 19994330.277912139893 27870000.000046115369 262864330.277954548597 1 60386.104971333 2024-03-17T02:31:09.523171+00:00 19994330.277889885008 27870000.000011790544 262864330.277897983789 1 60386.104982965 2024-03-17T02:31:10.528193+00:00 19994330.277654808015 27870000.000034119934 262864330.277685225010 1 60386.104994447 2024-03-17T02:31:11.520247+00:00 19994330.277646373957 27870000.000025410205 262864330.277668088675 1 60386.105006062 2024-03-17T02:31:12.523761+00:00 19994330.277743529528 27870000.000010784715 262864330.277750611305 1 60386.105017689 2024-03-17T02:31:13.528303+00:00 19994330.277723681182 27869999.999983057380 262864330.277703046799 1 60386.105029440 2024-03-17T02:31:14.543642+00:00 19994330.277775842696 27869999.999992825091 262864330.277764976025 1 60386.105040806 2024-03-17T02:31:15.525628+00:00 19994330.277716830373 27870000.000020503998 262864330.277733623981 1 60386.105052381 2024-03-17T02:31:16.525736+00:00 19994330.277796927840 27870000.000037252903 262864330.277830481529 1 60386.105064012 2024-03-17T02:31:17.530599+00:00 19994330.277835242450 27870000.000018578023 262864330.277850121260 1 60386.105075521 2024-03-17T02:31:18.525067+00:00 19994330.277826093137 27870000.000020191073 262864330.277842611074 1 60386.105087117 2024-03-17T02:31:19.526927+00:00 19994330.277759648860 27870000.000060409307 262864330.277816355228 1 60386.105098792 2024-03-17T02:31:20.535637+00:00 19994330.277954440564 27870000.000000067055 262864330.277950793505 1 60386.105110308 2024-03-17T02:31:21.530599+00:00 19994330.277668956667 27870000.000002812594 262864330.277668058872 1 60386.105121832 2024-03-17T02:31:22.526326+00:00 19994330.277793344110 27869999.999949797988 262864330.277739465237 1 60386.105133506 2024-03-17T02:31:23.534863+00:00 19994330.277678057551 27869999.999977760017 262864330.277652144432 1 60386.105144997 2024-03-17T02:31:24.527754+00:00 19994330.277757033706 27869999.999970350415 262864330.277723670006 1 60386.105156505 2024-03-17T02:31:25.522004+00:00 19994330.277615398169 27869999.999993741512 262864330.277605444193 1 60386.105168150 2024-03-17T02:31:26.528119+00:00 19994330.277890153229 27869999.999984033406 262864330.277870476246 1 60386.105179718 2024-03-17T02:31:27.527657+00:00 19994330.277805306017 27870000.000047050416 262864330.277848660946 1 60386.105191229 2024-03-17T02:31:28.522217+00:00 19994330.277951043099 27870000.000008519739 262864330.277955859900 1 60386.105202958 2024-03-17T02:31:29.535605+00:00 19994330.277759224176 27870000.000019658357 262864330.277775198221 1 60386.105214595 2024-03-17T02:31:30.540993+00:00 19994330.277592852712 27870000.000010412186 262864330.277599573135 1 60386.105226081 2024-03-17T02:31:31.533367+00:00 19994330.277767773718 27870000.000008415431 262864330.277772486210 1 60386.105237624 2024-03-17T02:31:32.530683+00:00 19994330.277643583715 27870000.000003930181 262864330.277643829584 1 60386.105249112 2024-03-17T02:31:33.523229+00:00 19994330.277857590467 27869999.999996382743 262864330.277850300074 1 60386.105260691 2024-03-17T02:31:34.523652+00:00 19994330.277764417231 27869999.999991498888 262864330.277752220631 1 60386.105272347 2024-03-17T02:31:35.530752+00:00 19994330.277724992484 27869999.999983172864 262864330.277704447508 1 60386.105283902 2024-03-17T02:31:36.529097+00:00 19994330.278001267463 27870000.000017814338 262864330.278015404940 1 60386.105295401 2024-03-17T02:31:37.522609+00:00 19994330.277767281979 27869999.999998643994 262864330.277762204409 1 60386.105307058 2024-03-17T02:31:38.529847+00:00 19994330.277877822518 27869999.999983534217 262864330.277857661247 1 60386.105318532 2024-03-17T02:31:39.521153+00:00 19994330.277744378895 27869999.999998383224 262864330.277739077806 1 60386.105330186 2024-03-17T02:31:40.528056+00:00 19994330.277794644237 27870000.000004205853 262864330.277795135975 1 60386.105341752 2024-03-17T02:31:41.527389+00:00 19994330.278036821634 27870000.000015038997 262864330.278048187494 1 60386.105353351 2024-03-17T02:31:42.529556+00:00 19994330.277757931501 27870000.000033978373 262864330.277788221836 1 60386.105364923 2024-03-17T02:31:43.529342+00:00 19994330.277492471039 27869999.999956090003 262864330.277444869280 1 60386.105376706 2024-03-17T02:31:44.547351+00:00 19994330.277902420610 27870000.000015169382 262864330.277913898230 1 60386.105388113 2024-03-17T02:31:45.532964+00:00 19994330.277908001095 27869999.999964836985 262864330.277869135141 1 60386.105399780 2024-03-17T02:31:46.540963+00:00 19994330.277979176491 27870000.000031851232 262864330.278007328510 1 60386.105411257 2024-03-17T02:31:47.532618+00:00 19994330.277323856950 27869999.999993823469 262864330.277314007282 1 60386.105422778 2024-03-17T02:31:48.528005+00:00 19994330.277910158038 27869999.999992333353 262864330.277898788452 1 60386.105434383 2024-03-17T02:31:49.530717+00:00 19994330.277845110744 27870000.000018823892 262864330.277860254049 1 60386.105445926 2024-03-17T02:31:50.528010+00:00 19994330.277583099902 27869999.999997094274 262864330.277576476336 1 60386.105457664 2024-03-17T02:31:51.542175+00:00 19994330.277956578881 27870000.000030662864 262864330.277983546257 1 60386.105469026 2024-03-17T02:31:52.523814+00:00 19994330.277577411383 27870000.000014733523 262864330.277588427067 1 60386.105480649 2024-03-17T02:31:53.528086+00:00 19994330.277847282588 27870000.000009320676 262864330.277852922678 1 60386.105492244 2024-03-17T02:31:54.529914+00:00 19994330.277624778450 27869999.999984946102 262864330.277606040239 1 60386.105503792 2024-03-17T02:31:55.527667+00:00 19994330.277740694582 27869999.999925486743 262864330.277662485838 1 60386.105515358 2024-03-17T02:31:56.526926+00:00 19994330.277959641069 27869999.999992448837 262864330.277948409319 1 60386.105526878 2024-03-17T02:31:57.522207+00:00 19994330.277866832912 27869999.999977748841 262864330.277840882540 1 60386.105538575 2024-03-17T02:31:58.532870+00:00 19994330.277747675776 27870000.000034254044 262864330.277778208256 1 60386.105550123 2024-03-17T02:31:59.530614+00:00 19994330.277954462916 27870000.000002127141 262864330.277952879667 1 60386.105561677 2024-03-17T02:32:00.528919+00:00 19994330.277628451586 27870000.000013962388 262864330.277638703585 1 60386.105573173 2024-03-17T02:32:01.522148+00:00 19994330.277862690389 27870000.000046554953 262864330.277905553579 1 60386.105584765 2024-03-17T02:32:02.523719+00:00 19994330.277827888727 27870000.000016797334 262864330.277841001749 1 60386.105596382 2024-03-17T02:32:03.527431+00:00 19994330.277905344963 27869999.999990571290 262864330.277892231941 1 60386.105608008 2024-03-17T02:32:04.531876+00:00 19994330.277899239212 27869999.999985352159 262864330.277880877256 1 60386.105619582 2024-03-17T02:32:05.531915+00:00 19994330.277683865279 27870000.000038776547 262864330.277718931437 1 60386.105631040 2024-03-17T02:32:06.521880+00:00 19994330.277806587517 27869999.999963033944 262864330.277765929699 1 60386.105642680 2024-03-17T02:32:07.527577+00:00 19994330.277901787311 27869999.999976009130 262864330.277874112129 1 60386.105654256 2024-03-17T02:32:08.527709+00:00 19994330.278074521571 27869999.999982636422 262864330.278053462505 1 60386.105665817 2024-03-17T02:32:09.526594+00:00 19994330.277795713395 27870000.000036973506 262864330.277828991413 1 60386.105677416 2024-03-17T02:32:10.528703+00:00 19994330.277931384742 27870000.000048343092 262864330.277976036072 1 60386.105689029 2024-03-17T02:32:11.532110+00:00 19994330.277634713799 27869999.999983869493 262864330.277614891529 1 60386.105700469 2024-03-17T02:32:12.520543+00:00 19994330.277856614441 27869999.999978594482 262864330.277831524611 1 60386.105712073 2024-03-17T02:32:13.523117+00:00 19994330.277824070305 27870000.000045612454 262864330.277865976095 1 60386.105723656 2024-03-17T02:32:14.523914+00:00 19994330.277752324939 27870000.000038016587 262864330.277786672115 1 60386.105735252 2024-03-17T02:32:15.525791+00:00 19994330.277791108936 27869999.999979890883 262864330.277767300606 1 60386.105746860 2024-03-17T02:32:16.528722+00:00 19994330.277706339955 27869999.999976925552 262864330.277679562569 1 60386.105758478 2024-03-17T02:32:17.532483+00:00 19994330.278045136482 27869999.999983634800 262864330.278025090694 1 60386.105769931 2024-03-17T02:32:18.522056+00:00 19994330.277637124062 27870000.000030569732 262864330.277664005756 1 60386.105781504 2024-03-17T02:32:19.521941+00:00 19994330.277842883021 27869999.999969318509 262864330.277808487415 1 60386.105793051 2024-03-17T02:32:20.519608+00:00 19994330.277725167572 27870000.000043053180 262864330.277764528990 1 60386.105804832 2024-03-17T02:32:21.537443+00:00 19994330.277991190553 27869999.999969746917 262864330.277957260609 1 60386.105816218 2024-03-17T02:32:22.521262+00:00 19994330.277616951615 27870000.000016126782 262864330.277629375458 1 60386.105827813 2024-03-17T02:32:23.522992+00:00 19994330.277850609273 27869999.999971572310 262864330.277818471193 1 60386.105839360 2024-03-17T02:32:24.520687+00:00 19994330.277766149491 27870000.000031307340 262864330.277793735266 1 60386.105850950 2024-03-17T02:32:25.522092+00:00 19994330.277737714350 27869999.999971248209 262864330.277705252171 1 60386.105862567 2024-03-17T02:32:26.525774+00:00 19994330.277817606926 27870000.000022560358 262864330.277836471796 1 60386.105874136 2024-03-17T02:32:27.525355+00:00 19994330.277773506939 27869999.999933958054 262864330.277703762054 1 60386.105885672 2024-03-17T02:32:28.522112+00:00 19994330.277780506760 27869999.999983470887 262864330.277760267258 1 60386.105897260 2024-03-17T02:32:29.523294+00:00 19994330.277573574334 27870000.000013910234 262864330.277583807707 1 60386.105908824 2024-03-17T02:32:30.522430+00:00 19994330.277882996947 27869999.999957330525 262864330.277836620808 1 60386.105920400 2024-03-17T02:32:31.522532+00:00 19994330.277601752430 27869999.999963488430 262864330.277561545372 1 60386.105931965 2024-03-17T02:32:32.521747+00:00 19994330.277976971120 27870000.000008888543 262864330.277982145548 1 60386.105943521 2024-03-17T02:32:33.520217+00:00 19994330.277709439397 27870000.000000409782 262864330.277706146240 1 60386.105955167 2024-03-17T02:32:34.526390+00:00 19994330.277818623930 27869999.999981343746 262864330.277796268463 1 60386.105966744 2024-03-17T02:32:35.526644+00:00 19994330.277862079442 27869999.999983910471 262864330.277842283249 1 60386.105978286 2024-03-17T02:32:36.523947+00:00 19994330.277709282935 27869999.999971970916 262864330.277677565813 1 60386.105989880 2024-03-17T02:32:37.525674+00:00 19994330.277709029615 27869999.999988295138 262864330.277693629265 1 60386.106001408 2024-03-17T02:32:38.521691+00:00 19994330.277757674456 27869999.999983571470 262864330.277737557888 1 60386.106013013 2024-03-17T02:32:39.524338+00:00 19994330.277584400028 27869999.999962139875 262864330.277542859316 1 60386.106024686 2024-03-17T02:32:40.532892+00:00 19994330.278165735304 27869999.999969348311 262864330.278131395578 1 60386.106036167 2024-03-17T02:32:41.524794+00:00 19994330.277743849903 27869999.999996941537 262864330.277737081051 1 60386.106047705 2024-03-17T02:32:42.521686+00:00 19994330.277630642056 27869999.999994210899 262864330.277621150017 1 60386.106059363 2024-03-17T02:32:43.528938+00:00 19994330.277799960226 27869999.999999292195 262864330.277795553207 1 60386.106070856 2024-03-17T02:32:44.521970+00:00 19994330.278106175363 27870000.000001341105 262864330.278103828430 1 60386.106082441 2024-03-17T02:32:45.522883+00:00 19994330.277785185724 27870000.000020548701 262864330.277802050114 1 60386.106094057 2024-03-17T02:32:46.526549+00:00 19994330.277798641473 27870000.000009227544 262864330.277804195881 1 60386.106105870 2024-03-17T02:32:47.547190+00:00 19994330.277726981789 27870000.000037640333 262864330.277760922909 1 60386.106117155 2024-03-17T02:32:48.522210+00:00 19994330.278043221682 27869999.999957181513 262864330.277996689081 1 60386.106128745 2024-03-17T02:32:49.523599+00:00 19994330.277555722743 27870000.000027030706 262864330.277579069138 1 60386.106140379 2024-03-17T02:32:50.528716+00:00 19994330.278045732528 27869999.999978017062 262864330.278020054102 1 60386.106151918 2024-03-17T02:32:51.525730+00:00 19994330.277768004686 27869999.999963760376 262864330.277728080750 1 60386.106163559 2024-03-17T02:32:52.531501+00:00 19994330.277667447925 27869999.999981213361 262864330.277644991875 1 60386.106175203 2024-03-17T02:32:53.537544+00:00 19994330.277878146619 27870000.000028084964 262864330.277902513742 1 60386.106186905 2024-03-17T02:32:54.548640+00:00 19994330.277910329401 27870000.000031106174 262864330.277937740088 1 60386.106198443 2024-03-17T02:32:55.545437+00:00 19994330.278022881597 27870000.000074859709 262864330.278094053268 1 60386.106209903 2024-03-17T02:32:56.535657+00:00 19994330.277783807367 27870000.000016495585 262864330.277796626091 1 60386.106221357 2024-03-17T02:32:57.525272+00:00 19994330.277722109109 27870000.000066563487 262864330.277785003185 1 60386.106233151 2024-03-17T02:32:58.544222+00:00 19994330.278020463884 27870000.000045794994 262864330.278062582016 1 60386.106244536 2024-03-17T02:32:59.527902+00:00 19994330.277474001050 27869999.999994859099 262864330.277465164661 1 60386.106256205 2024-03-17T02:33:00.536093+00:00 19994330.277743581682 27869999.999915838242 262864330.277655720711 1 60386.106267811 2024-03-17T02:33:01.538877+00:00 19994330.277811594307 27869999.999956909567 262864330.277764797211 1 60386.106279218 2024-03-17T02:33:02.524393+00:00 19994330.277862828225 27869999.999968584627 262864330.277827709913 1 60386.106290777 2024-03-17T02:33:03.523166+00:00 19994330.277957238257 27869999.999982435256 262864330.277935981750 1 60386.106302335 2024-03-17T02:33:04.521785+00:00 19994330.277799122036 27870000.000017665327 262864330.277813106775 1 60386.106313909 2024-03-17T02:33:05.521792+00:00 19994330.277807131410 27869999.999961797148 262864330.277765214443 1 60386.106325472 2024-03-17T02:33:06.520775+00:00 19994330.277735408396 27870000.000008262694 262864330.277739971876 1 60386.106337120 2024-03-17T02:33:07.527139+00:00 19994330.277707263827 27870000.000007256866 262864330.277710855007 1 60386.106348679 2024-03-17T02:33:08.525849+00:00 19994330.277764949948 27870000.000022929162 262864330.277784168720 1 60386.106360254 2024-03-17T02:33:09.525936+00:00 19994330.278026636690 27870000.000018272549 262864330.278041213751 1 60386.106371779 2024-03-17T02:33:10.521733+00:00 19994330.277784779668 27870000.000042252243 262864330.277823328972 1 60386.106383337 2024-03-17T02:33:11.520335+00:00 19994330.277830731124 27869999.999999500811 262864330.277826517820 1 60386.106394950 2024-03-17T02:33:12.523730+00:00 19994330.277824323624 27870000.000022299588 262864330.277842909098 1 60386.106406560 2024-03-17T02:33:13.526754+00:00 19994330.277598723769 27869999.999945815653 262864330.277540862560 1 60386.106418145 2024-03-17T02:33:14.527727+00:00 19994330.278051920235 27869999.999973542988 262864330.278021752834 1 60386.106429820 2024-03-17T02:33:15.536435+00:00 19994330.277554199100 27870000.000040061772 262864330.277590572834 1 60386.106441348 2024-03-17T02:33:16.532469+00:00 19994330.277765337378 27870000.000008102506 262864330.277769744396 1 60386.106452814 2024-03-17T02:33:17.523138+00:00 19994330.277967438102 27870000.000019978732 262864330.277983725071 1 60386.106464481 2024-03-17T02:33:18.531183+00:00 19994330.277790475637 27870000.000030405819 262864330.277817189693 1 60386.106476016 2024-03-17T02:33:19.527806+00:00 19994330.278099387884 27869999.999998077750 262864330.278093785048 1 60386.106487543 2024-03-17T02:33:20.523695+00:00 19994330.277613192797 27869999.999976228923 262864330.277585715055 1 60386.106499156 2024-03-17T02:33:21.527070+00:00 19994330.277630113065 27869999.999993439764 262864330.277619868517 1 60386.106510791 2024-03-17T02:33:22.532351+00:00 19994330.277711976320 27869999.999980233610 262864330.277688533068 1 60386.106522250 2024-03-17T02:33:23.522418+00:00 19994330.277785222977 27869999.999973490834 262864330.277754992247 1 60386.106533974 2024-03-17T02:33:24.535347+00:00 19994330.277867820114 27869999.999998047948 262864330.277862161398 1 60386.106545481 2024-03-17T02:33:25.529545+00:00 19994330.277630526572 27869999.999978028238 262864330.277604877949 1 60386.106557121 2024-03-17T02:33:26.535201+00:00 19994330.277925875038 27869999.999975230545 262864330.277897417545 1 60386.106568576 2024-03-17T02:33:27.524950+00:00 19994330.277826447040 27870000.000041313469 262864330.277864068747 1 60386.106580155 2024-03-17T02:33:28.525341+00:00 19994330.277691349387 27870000.000002313405 262864330.277689993382 1 60386.106591801 2024-03-17T02:33:29.531622+00:00 19994330.277822587639 27870000.000010993332 262864330.277829885483 1 60386.106603284 2024-03-17T02:33:30.523740+00:00 19994330.277742009610 27870000.000007290393 262864330.277745604515 1 60386.106614956 2024-03-17T02:33:31.532160+00:00 19994330.277710236609 27869999.999969501048 262864330.277676045895 1 60386.106626514 2024-03-17T02:33:32.530836+00:00 19994330.277857273817 27869999.999989282340 262864330.277842849493 1 60386.106638079 2024-03-17T02:33:33.530033+00:00 19994330.277980886400 27869999.999973222613 262864330.277950435877 1 60386.106649592 2024-03-17T02:33:34.524689+00:00 19994330.277731012553 27870000.000005118549 262864330.277732431889 1 60386.106661197 2024-03-17T02:33:35.527405+00:00 19994330.277723114938 27870000.000021331012 262864330.277740746737 1 60386.106672735 2024-03-17T02:33:36.524298+00:00 19994330.277506202459 27870000.000018790364 262864330.277521282434 1 60386.106684349 2024-03-17T02:33:37.527712+00:00 19994330.277720320970 27870000.000011790544 262864330.277728438377 1 60386.106696139 2024-03-17T02:33:38.546381+00:00 19994330.277763947845 27870000.000036995858 262864330.277797222137 1 60386.106707471 2024-03-17T02:33:39.525543+00:00 19994330.277843113989 27870000.000033717602 262864330.277873128653 1 60386.106719069 2024-03-17T02:33:40.527530+00:00 19994330.277746729553 27870000.000057376921 262864330.277800410986 1 60386.106730688 2024-03-17T02:33:41.531498+00:00 19994330.277902804315 27870000.000001095235 262864330.277900218964 1 60386.106742312 2024-03-17T02:33:42.535727+00:00 19994330.277901772410 27869999.999966297299 262864330.277864366770 1 60386.106754070 2024-03-17T02:33:43.551652+00:00 19994330.277795027941 27869999.999992653728 262864330.277783989906 1 60386.106765285 2024-03-17T02:33:44.520623+00:00 19994330.277815669775 27869999.999983441085 262864330.277795404196 1 60386.106776932 2024-03-17T02:33:45.526971+00:00 19994330.277801860124 27869999.999935250729 262864330.277733415365 1 60386.106788469 2024-03-17T02:33:46.523708+00:00 19994330.277549400926 27869999.999938130379 262864330.277483820915 1 60386.106800150 2024-03-17T02:33:47.532938+00:00 19994330.277953378856 27869999.999932132661 262864330.277881830931 1 60386.106811616 2024-03-17T02:33:48.523570+00:00 19994330.277757078409 27869999.999965269119 262864330.277718663216 1 60386.106823262 2024-03-17T02:33:49.529833+00:00 19994330.277793735266 27869999.999975450337 262864330.277765482664 1 60386.106834841 2024-03-17T02:33:50.530266+00:00 19994330.277868799865 27869999.999993760139 262864330.277858883142 1 60386.106846379 2024-03-17T02:33:51.527113+00:00 19994330.277679592371 27870000.000014998019 262864330.277690887451 1 60386.106858014 2024-03-17T02:33:52.532443+00:00 19994330.278010163456 27870000.000073138624 262864330.278079599142 1 60386.106869509 2024-03-17T02:33:53.525554+00:00 19994330.277818821371 27869999.999964635819 262864330.277779757977 1 60386.106881104 2024-03-17T02:33:54.527385+00:00 19994330.277817167342 27870000.000006508082 262864330.277819961309 1 60386.106892668 2024-03-17T02:33:55.526516+00:00 19994330.277824480087 27869999.999954562634 262864330.277775347233 1 60386.106904358 2024-03-17T02:33:56.536556+00:00 19994330.277888551354 27870000.000003524125 262864330.277888357639 1 60386.106915919 2024-03-17T02:33:57.535433+00:00 19994330.277693182230 27869999.999989721924 262864330.277679204941 1 60386.106927434 2024-03-17T02:33:58.530281+00:00 19994330.278119798750 27869999.999988429248 262864330.278104543686 1 60386.106939073 2024-03-17T02:33:59.535876+00:00 19994330.277538575232 27869999.999999471009 262864330.277534335852 1 60386.106950482 2024-03-17T02:34:00.521676+00:00 19994330.277970857918 27869999.999981526285 262864330.277948677540 1 60386.106962238 2024-03-17T02:34:01.537358+00:00 19994330.277736611664 27870000.000021595508 262864330.277754515409 1 60386.106973707 2024-03-17T02:34:02.528285+00:00 19994330.277887955308 27870000.000011049211 262864330.277895331383 1 60386.106985239 2024-03-17T02:34:03.524630+00:00 19994330.277782682329 27869999.999981980771 262864330.277760952711 1 60386.106996807 2024-03-17T02:34:04.524149+00:00 19994330.278048634529 27870000.000027585775 262864330.278072535992 1 60386.107008432 2024-03-17T02:34:05.528492+00:00 19994330.277587793767 27870000.000026267022 262864330.277610361576 1 60386.107019993 2024-03-17T02:34:06.527443+00:00 19994330.277788959444 27869999.999952834100 262864330.277738094330 1 60386.107031627 2024-03-17T02:34:07.532587+00:00 19994330.277429055423 27870000.000023271888 262864330.277448624372 1 60386.107043212 2024-03-17T02:34:08.533488+00:00 19994330.277810893953 27869999.999973244965 262864330.277780443430 1 60386.107054731 2024-03-17T02:34:09.528799+00:00 19994330.278032876551 27870000.000005681068 262864330.278034865856 1 60386.107066359 2024-03-17T02:34:10.533410+00:00 19994330.277791682631 27869999.999979935586 262864330.277767926455 1 60386.107077868 2024-03-17T02:34:11.527821+00:00 19994330.277579464018 27869999.999992668629 262864330.277568429708 1 60386.107089371 2024-03-17T02:34:12.521652+00:00 19994330.278000928462 27870000.000003751367 262864330.278000980616 1 60386.107101016 2024-03-17T02:34:13.527805+00:00 19994330.277729257941 27870000.000017985702 262864330.277743577957 1 60386.107112506 2024-03-17T02:34:14.520537+00:00 19994330.277692969888 27869999.999995887280 262864330.277685165405 1 60386.107124082 2024-03-17T02:34:15.520705+00:00 19994330.277826733887 27870000.000017881393 262864330.277840912342 1 60386.107135699 2024-03-17T02:34:16.524388+00:00 19994330.277879219502 27869999.999979197979 262864330.277854710817 1 60386.107147230 2024-03-17T02:34:17.520700+00:00 19994330.277696233243 27870000.000007599592 262864330.277700126171 1 60386.107158808 2024-03-17T02:34:18.520999+00:00 19994330.277754180133 27869999.999990999699 262864330.277741491795 1 60386.107170502 2024-03-17T02:34:19.531345+00:00 19994330.277756705880 27870000.000000134110 262864330.277753114700 1 60386.107181947 2024-03-17T02:34:20.520209+00:00 19994330.277553308755 27869999.999974098057 262864330.277523726225 1 60386.107193558 2024-03-17T02:34:21.523417+00:00 19994330.277956139296 27870000.000059589744 262864330.278012037277 1 60386.107205113 2024-03-17T02:34:22.521771+00:00 19994330.277680583298 27870000.000013999641 262864330.277690887451 1 60386.107216695 2024-03-17T02:34:23.522455+00:00 19994330.277936801314 27870000.000004116446 262864330.277937233448 1 60386.107228276 2024-03-17T02:34:24.523087+00:00 19994330.277800936252 27870000.000015042722 262864330.277812302113 1 60386.107239829 2024-03-17T02:34:25.521226+00:00 19994330.277804140002 27869999.999982077628 262864330.277782529593 1 60386.107251429 2024-03-17T02:34:26.523492+00:00 19994330.277841143310 27869999.999968077987 262864330.277805536985 1 60386.107263002 2024-03-17T02:34:27.523360+00:00 19994330.277908895165 27869999.999977774918 262864330.277882963419 1 60386.107274587 2024-03-17T02:34:28.524342+00:00 19994330.277842156589 27870000.000001583248 262864330.277840048075 1 60386.107286135 2024-03-17T02:34:29.522073+00:00 19994330.277704387903 27869999.999975666404 262864330.277676373720 1 60386.107297701 2024-03-17T02:34:30.521340+00:00 19994330.277728497982 27869999.999991450459 262864330.277716249228 1 60386.107309301 2024-03-17T02:34:31.523663+00:00 19994330.277617566288 27869999.999960105866 262864330.277573972940 1 60386.107320860 2024-03-17T02:34:32.522281+00:00 19994330.277742851526 27870000.000009372830 262864330.277748525143 1 60386.107332453 2024-03-17T02:34:33.523930+00:00 19994330.277976609766 27870000.000018194318 262864330.277991086245 1 60386.107344011 2024-03-17T02:34:34.522554+00:00 19994330.277508255094 27869999.999989595264 262864330.277494162321 1 60386.107355584 2024-03-17T02:34:35.522516+00:00 19994330.277606926858 27870000.000038135797 262864330.277641385794 1 60386.107367240 2024-03-17T02:34:36.529571+00:00 19994330.277791481465 27869999.999960351735 262864330.277748137712 1 60386.107378955 2024-03-17T02:34:37.541748+00:00 19994330.278081919998 27870000.000015452504 262864330.278093665838 1 60386.107390380 2024-03-17T02:34:38.528822+00:00 19994330.277546744794 27869999.999987505376 262864330.277530550957 1 60386.107401982 2024-03-17T02:34:39.531293+00:00 19994330.277960240841 27870000.000007908791 262864330.277964442968 1 60386.107413459 2024-03-17T02:34:40.522879+00:00 19994330.277721770108 27869999.999943427742 262864330.277661502361 1 60386.107425030 2024-03-17T02:34:41.522571+00:00 19994330.277680203319 27870000.000005669892 262864330.277682185173 1 60386.107436606 2024-03-17T02:34:42.522781+00:00 19994330.277678679675 27869999.999958071858 262864330.277633041143 1 60386.107448183 2024-03-17T02:34:43.523036+00:00 19994330.277869068086 27870000.000034447759 262864330.277899831533 1 60386.107459852 2024-03-17T02:34:44.531235+00:00 19994330.277758624405 27870000.000031374395 262864330.277786314487 1 60386.107471379 2024-03-17T02:34:45.527102+00:00 19994330.277918089181 27870000.000016134232 262864330.277930527925 1 60386.107483064 2024-03-17T02:34:46.536696+00:00 19994330.277928560972 27869999.999985847622 262864330.277910709381 1 60386.107494514 2024-03-17T02:34:47.526011+00:00 19994330.277776636183 27870000.000059835613 262864330.277832776308 1 60386.107506055 2024-03-17T02:34:48.523177+00:00 19994330.277714870870 27870000.000019915402 262864330.277731090784 1 60386.107517648 2024-03-17T02:34:49.524853+00:00 19994330.277913622558 27869999.999972783029 262864330.277882725000 1 60386.107529469 2024-03-17T02:34:50.546114+00:00 19994330.277817111462 27870000.000008482486 262864330.277821898460 1 60386.107540833 2024-03-17T02:34:51.527971+00:00 19994330.277882173657 27869999.999985292554 262864330.277863740921 1 60386.107552604 2024-03-17T02:34:52.544992+00:00 19994330.277958914638 27869999.999966356903 262864330.277921557426 1 60386.107563989 2024-03-17T02:34:53.528640+00:00 19994330.277904696763 27869999.999992538244 262864330.277893543243 1 60386.107575591 2024-03-17T02:34:54.531037+00:00 19994330.277581725270 27869999.999990396202 262864330.277568429708 1 60386.107587183 2024-03-17T02:34:55.532597+00:00 19994330.277814105153 27869999.999978724867 262864330.277789115906 1 60386.107598783 2024-03-17T02:34:56.534852+00:00 19994330.277697887272 27870000.000064048916 262864330.277758240700 1 60386.107610336 2024-03-17T02:34:57.533027+00:00 19994330.277915123850 27870000.000019036233 262864330.277930468321 1 60386.107621910 2024-03-17T02:34:58.532979+00:00 19994330.277834750712 27870000.000018905848 262864330.277849942446 1 60386.107633399 2024-03-17T02:34:59.525691+00:00 19994330.277673423290 27870000.000027880073 262864330.277697622776 1 60386.107644962 2024-03-17T02:35:00.524709+00:00 19994330.277860641479 27869999.999975070357 262864330.277832031250 1 60386.107656675 2024-03-17T02:35:01.536711+00:00 19994330.277417775244 27869999.999990012497 262864330.277404099703 1 60386.107668174 2024-03-17T02:35:02.530223+00:00 19994330.277870588005 27870000.000001538545 262864330.277868449688 1 60386.107679740 2024-03-17T02:35:03.529551+00:00 19994330.277833342552 27870000.000011309981 262864330.277840971947 1 60386.107691402 2024-03-17T02:35:04.537105+00:00 19994330.277804937214 27870000.000041406602 262864330.277842640877 1 60386.107702883 2024-03-17T02:35:05.529106+00:00 19994330.277783792466 27869999.999960094690 262864330.277740180492 1 60386.107714493 2024-03-17T02:35:06.532180+00:00 19994330.277851685882 27869999.999996006489 262864330.277844011784 1 60386.107726079 2024-03-17T02:35:07.533278+00:00 19994330.277824677527 27869999.999985545874 262864330.277806520462 1 60386.107737603 2024-03-17T02:35:08.528920+00:00 19994330.277689117938 27870000.000002976507 262864330.277688413858 1 60386.107749084 2024-03-17T02:35:09.520823+00:00 19994330.277788240463 27870000.000059053302 262864330.277843624353 1 60386.107760760 2024-03-17T02:35:10.529639+00:00 19994330.277771361172 27870000.000014331192 262864330.277781993151 1 60386.107772280 2024-03-17T02:35:11.525009+00:00 19994330.278034117073 27870000.000050939620 262864330.278081357479 1 60386.107783887 2024-03-17T02:35:12.527779+00:00 19994330.277774527669 27870000.000001184642 262864330.277772009373 1 60386.107795430 2024-03-17T02:35:13.525203+00:00 19994330.278111748397 27870000.000051595271 262864330.278159648180 1 60386.107806965 2024-03-17T02:35:14.521775+00:00 19994330.277532834560 27870000.000016279519 262864330.277545422316 1 60386.107818523 2024-03-17T02:35:15.520435+00:00 19994330.277787912637 27870000.000029046088 262864330.277813285589 1 60386.107830152 2024-03-17T02:35:16.525155+00:00 19994330.277783282101 27869999.999997157604 262864330.277776747942 1 60386.107841675 2024-03-17T02:35:17.520751+00:00 19994330.277710210532 27870000.000052716583 262864330.277759224176 1 60386.107853320 2024-03-17T02:35:18.526839+00:00 19994330.277755215764 27870000.000026252121 262864330.277777791023 1 60386.107864832 2024-03-17T02:35:19.521431+00:00 19994330.277631435543 27869999.999987989664 262864330.277615725994 1 60386.107876391 2024-03-17T02:35:20.520205+00:00 19994330.277917813510 27869999.999995600432 262864330.277909696102 1 60386.107887974 2024-03-17T02:35:21.520961+00:00 19994330.277819681913 27870000.000079061836 262864330.277895063162 1 60386.107899543 2024-03-17T02:35:22.520550+00:00 19994330.277891643345 27870000.000005397946 262864330.277893334627 1 60386.107911168 2024-03-17T02:35:23.524887+00:00 19994330.277714122087 27869999.999996986240 262864330.277707427740 1 60386.107922709 2024-03-17T02:35:24.522021+00:00 19994330.277867596596 27869999.999970566481 262864330.277834445238 1 60386.107934297 2024-03-17T02:35:25.523234+00:00 19994330.277732029557 27869999.999988857657 262864330.277717173100 1 60386.107945859 2024-03-17T02:35:26.522263+00:00 19994330.277725555003 27869999.999989967793 262864330.277711808681 1 60386.107957414 2024-03-17T02:35:27.520575+00:00 19994330.278041236103 27869999.999985039234 262864330.278022587299 1 60386.107969034 2024-03-17T02:35:28.524559+00:00 19994330.277933657169 27870000.000027544796 262864330.277957499027 1 60386.107980580 2024-03-17T02:35:29.522063+00:00 19994330.277625337243 27870000.000055100769 262864330.277676761150 1 60386.107992179 2024-03-17T02:35:30.524223+00:00 19994330.277629796416 27869999.999990750104 262864330.277616858482 1 60386.108003776 2024-03-17T02:35:31.526216+00:00 19994330.277872338891 27870000.000028520823 262864330.277897179127 1 60386.108015379 2024-03-17T02:35:32.528790+00:00 19994330.277839768678 27869999.999989077449 262864330.277825176716 1 60386.108027034 2024-03-17T02:35:33.535670+00:00 19994330.277964625508 27869999.999962329865 262864330.277923256159 1 60386.108038485 2024-03-17T02:35:34.525063+00:00 19994330.277620237321 27869999.999923840165 262864330.277540355921 1 60386.108050025 2024-03-17T02:35:35.522183+00:00 19994330.277826972306 27869999.999974440783 262864330.277797698975 1 60386.108061571 2024-03-17T02:35:36.519691+00:00 19994330.277854770422 27869999.999967552722 262864330.277818620205 1 60386.108073145 2024-03-17T02:35:37.519765+00:00 19994330.278096340597 27869999.999923642725 262864330.278016299009 1 60386.108084743 2024-03-17T02:35:38.521804+00:00 19994330.277544610202 27869999.999988310039 262864330.277529239655 1 60386.108096306 2024-03-17T02:35:39.520836+00:00 19994330.277962613851 27870000.000030983239 262864330.277989923954 1 60386.108107880 2024-03-17T02:35:40.520863+00:00 19994330.277777593583 27869999.999995522201 262864330.277769416571 1 60386.108119454 2024-03-17T02:35:41.520844+00:00 19994330.277757406235 27870000.000036541373 262864330.277790248394 1 60386.108131053 2024-03-17T02:35:42.522964+00:00 19994330.277702942491 27870000.000003207475 262864330.277702450752 1 60386.108142649 2024-03-17T02:35:43.524867+00:00 19994330.277491733432 27870000.000046178699 262864330.277534246445 1 60386.108154240 2024-03-17T02:35:44.526287+00:00 19994330.277942389250 27869999.999990794808 262864330.277929484844 1 60386.108165752 2024-03-17T02:35:45.520982+00:00 19994330.277782909572 27869999.999994918704 262864330.277774155140 1 60386.108177332 2024-03-17T02:35:46.521527+00:00 19994330.277779921889 27869999.999972444028 262864330.277748644352 1 60386.108188898 2024-03-17T02:35:47.520822+00:00 19994330.277897577733 27869999.999990452081 262864330.277884334326 1 60386.108200510 2024-03-17T02:35:48.524076+00:00 19994330.277883499861 27870000.000016793609 262864330.277896612883 1 60386.108212091 2024-03-17T02:35:49.524634+00:00 19994330.277926329523 27870000.000023901463 262864330.277946531773 1 60386.108223692 2024-03-17T02:35:50.526977+00:00 19994330.277719471604 27869999.999982181937 262864330.277697950602 1 60386.108235438 2024-03-17T02:35:51.541873+00:00 19994330.277715060860 27870000.000021286309 262864330.277732640505 1 60386.108246821 2024-03-17T02:35:52.525333+00:00 19994330.277816914022 27869999.999975934625 262864330.277789145708 1 60386.108258406 2024-03-17T02:35:53.526278+00:00 19994330.277859926224 27869999.999989595264 262864330.277845829725 1 60386.108270071 2024-03-17T02:35:54.534073+00:00 19994330.277652021497 27869999.999982833862 262864330.277631163597 1 60386.108281615 2024-03-17T02:35:55.531571+00:00 19994330.277897760272 27870000.000023245811 262864330.277917325497 1 60386.108293178 2024-03-17T02:35:56.530603+00:00 19994330.277913153172 27869999.999982133508 262864330.277891576290 1 60386.108304800 2024-03-17T02:35:57.534694+00:00 19994330.277610518038 27869999.999988384545 262864330.277595192194 1 60386.108316289 2024-03-17T02:35:58.527409+00:00 19994330.278066314757 27869999.999986376613 262864330.278048992157 1 60386.108327880 2024-03-17T02:35:59.528846+00:00 19994330.277773581445 27870000.000018086284 262864330.277787983418 1 60386.108339492 2024-03-17T02:36:00.532131+00:00 19994330.277785073966 27870000.000014863908 262864330.277796238661 1 60386.108351029 2024-03-17T02:36:01.528919+00:00 19994330.277754988521 27870000.000007309020 262864330.277758598328 1 60386.108362682 2024-03-17T02:36:02.535726+00:00 19994330.277835048735 27870000.000015910715 262864330.277847260237 1 60386.108374089 2024-03-17T02:36:03.521299+00:00 19994330.277659658343 27870000.000026557595 262864330.277682512999 1 60386.108385860 2024-03-17T02:36:04.538252+00:00 19994330.277690574527 27869999.999998334795 262864330.277685225010 1 60386.108397227 2024-03-17T02:36:05.520445+00:00 19994330.277883484960 27869999.999999355525 262864330.277879118919 1 60386.108408815 2024-03-17T02:36:06.521646+00:00 19994330.277925919741 27869999.999984081835 262864330.277906298637 1 60386.108420514 2024-03-17T02:36:07.532396+00:00 19994330.277721874416 27869999.999949879944 262864330.277668058872 1 60386.108432000 2024-03-17T02:36:08.524818+00:00 19994330.277788102627 27869999.999990116805 262864330.277774512768 1 60386.108443619 2024-03-17T02:36:09.528638+00:00 19994330.277938034385 27870000.000008229166 262864330.277942568064 1 60386.108455201 2024-03-17T02:36:10.529319+00:00 19994330.277760837227 27869999.999962843955 262864330.277719974518 1 60386.108466746 2024-03-17T02:36:11.526824+00:00 19994330.277719851583 27870000.000000055879 262864330.277716219425 1 60386.108478343 2024-03-17T02:36:12.528817+00:00 19994330.277951486409 27869999.999973244965 262864330.277921020985 1 60386.108490050 2024-03-17T02:36:13.540338+00:00 19994330.278001803905 27869999.999974455684 262864330.277972579002 1 60386.108501423 2024-03-17T02:36:14.522954+00:00 19994330.277715798467 27869999.999964382499 262864330.277676492929 1 60386.108512991 2024-03-17T02:36:15.522439+00:00 19994330.277983549982 27870000.000000767410 262864330.277980625629 1 60386.108524684 2024-03-17T02:36:16.532669+00:00 19994330.277670633048 27869999.999931484461 262864330.277598410845 1 60386.108536157 2024-03-17T02:36:17.523954+00:00 19994330.277633454651 27869999.999958474189 262864330.277588248253 1 60386.108547744 2024-03-17T02:36:18.525121+00:00 19994330.277848683298 27869999.999987140298 262864330.277832120657 1 60386.108559282 2024-03-17T02:36:19.521942+00:00 19994330.277735702693 27870000.000034708530 262864330.277766734362 1 60386.108570877 2024-03-17T02:36:20.523752+00:00 19994330.277870036662 27869999.999996270984 262864330.277862608433 1 60386.108582520 2024-03-17T02:36:21.529702+00:00 19994330.277702990919 27870000.000048916787 262864330.277748197317 1 60386.108594118 2024-03-17T02:36:22.531789+00:00 19994330.277778308839 27869999.999990712851 262864330.277765303850 1 60386.108605612 2024-03-17T02:36:23.524882+00:00 19994330.277697503567 27870000.000076841563 262864330.277770638466 1 60386.108617271 2024-03-17T02:36:24.532203+00:00 19994330.277919232845 27870000.000016726553 262864330.277932256460 1 60386.108628791 2024-03-17T02:36:25.527503+00:00 19994330.277525115758 27869999.999988466501 262864330.277509897947 1 60386.108640731 2024-03-17T02:36:26.559207+00:00 19994330.277982085943 27870000.000015288591 262864330.277993679047 1 60386.108651937 2024-03-17T02:36:27.527332+00:00 19994330.278002776206 27869999.999988671392 262864330.277987748384 1 60386.108663487 2024-03-17T02:36:28.525283+00:00 19994330.277881033719 27869999.999971099198 262864330.277848422527 1 60386.108675159 2024-03-17T02:36:29.533678+00:00 19994330.278060019016 27869999.999986119568 262864330.278042435646 1 60386.108686625 2024-03-17T02:36:30.524412+00:00 19994330.277704361826 27869999.999959435314 262864330.277660101652 1 60386.108698183 2024-03-17T02:36:31.523023+00:00 19994330.277568500489 27869999.999985255301 262864330.277550041676 1 60386.108709776 2024-03-17T02:36:32.524633+00:00 19994330.277726296335 27870000.000012096018 262864330.277734696865 1 60386.108721335 2024-03-17T02:36:33.523360+00:00 19994330.277599520981 27870000.000068243593 262864330.277664065361 1 60386.108732904 2024-03-17T02:36:34.522910+00:00 19994330.277992397547 27870000.000051140785 262864330.278039842844 1 60386.108744511 2024-03-17T02:36:35.525808+00:00 19994330.277553137392 27870000.000023517758 262864330.277572959661 1 60386.108756168 2024-03-17T02:36:36.532931+00:00 19994330.277989201248 27870000.000037666410 262864330.278023183346 1 60386.108767599 2024-03-17T02:36:37.520524+00:00 19994330.277891904116 27869999.999989364296 262864330.277877569199 1 60386.108779181 2024-03-17T02:36:38.521257+00:00 19994330.277467329055 27869999.999969381839 262864330.277433037758 1 60386.108790793 2024-03-17T02:36:39.524477+00:00 19994330.277932282537 27869999.999971147627 262864330.277899742126 1 60386.108802421 2024-03-17T02:36:40.529165+00:00 19994330.277934301645 27869999.999948091805 262864330.277878701687 1 60386.108813916 2024-03-17T02:36:41.522345+00:00 19994330.277756109834 27869999.999998722225 262864330.277751147747 1 60386.108825472 2024-03-17T02:36:42.520783+00:00 19994330.277552373707 27870000.000025540590 262864330.277574211359 1 60386.108837057 2024-03-17T02:36:43.521752+00:00 19994330.277869064361 27869999.999985679984 262864330.277851074934 1 60386.108848620 2024-03-17T02:36:44.520732+00:00 19994330.277880601585 27870000.000012006611 262864330.277888923883 1 60386.108860263 2024-03-17T02:36:45.526684+00:00 19994330.277735933661 27869999.999976877123 262864330.277709126472 1 60386.108871867 2024-03-17T02:36:46.529345+00:00 19994330.277878634632 27870000.000014916062 262864330.277889847755 1 60386.108883662 2024-03-17T02:36:47.548365+00:00 19994330.277641370893 27870000.000006694347 262864330.277644395828 1 60386.108895042 2024-03-17T02:36:48.531609+00:00 19994330.277836713940 27869999.999993041158 262864330.277826040983 1 60386.108906605 2024-03-17T02:36:49.530709+00:00 19994330.277951415628 27870000.000015839934 262864330.277963578701 1 60386.108918154 2024-03-17T02:36:50.528518+00:00 19994330.277760099620 27869999.999998748302 262864330.277755141258 1 60386.108929690 2024-03-17T02:36:51.525201+00:00 19994330.277883131057 27869999.999946072698 262864330.277825504541 1 60386.108941352 2024-03-17T02:36:52.532790+00:00 19994330.277687799186 27869999.999993801117 262864330.277677893639 1 60386.108952845 2024-03-17T02:36:53.525801+00:00 19994330.277898445725 27870000.000014424324 262864330.277909159660 1 60386.108964453 2024-03-17T02:36:54.528749+00:00 19994330.277636870742 27870000.000040270388 262864330.277673423290 1 60386.108976098 2024-03-17T02:36:55.534893+00:00 19994330.277699071914 27870000.000019270927 262864330.277714669704 1 60386.108987601 2024-03-17T02:36:56.528674+00:00 19994330.277968395501 27870000.000037003309 262864330.278001725674 1 60386.108999132 2024-03-17T02:36:57.525019+00:00 19994330.277681041509 27870000.000042054802 262864330.277719408274 1 60386.109010815 2024-03-17T02:36:58.534393+00:00 19994330.277811013162 27870000.000002961606 262864330.277810275555 1 60386.109022305 2024-03-17T02:36:59.527185+00:00 19994330.277953881770 27870000.000013042241 262864330.277963250875 1 60386.109033972 2024-03-17T02:37:00.535175+00:00 19994330.277819696814 27869999.999978728592 262864330.277794718742 1 60386.109045427 2024-03-17T02:37:01.524866+00:00 19994330.277683176100 27869999.999973610044 262864330.277653068304 1 60386.109056965 2024-03-17T02:37:02.521759+00:00 19994330.277937807143 27869999.999992452562 262864330.277926564217 1 60386.109068525 2024-03-17T02:37:03.520554+00:00 19994330.277839321643 27869999.999975532293 262864330.277811169624 1 60386.109080098 2024-03-17T02:37:04.520413+00:00 19994330.277771338820 27869999.999992311001 262864330.277759969234 1 60386.109091674 2024-03-17T02:37:05.520646+00:00 19994330.277661222965 27870000.000002402812 262864330.277659952641 1 60386.109103258 2024-03-17T02:37:06.521478+00:00 19994330.277848936617 27870000.000014245510 262864330.277859479189 1 60386.109114871 2024-03-17T02:37:07.524887+00:00 19994330.277712572366 27870000.000020325184 262864330.277729213238 1 60386.109126396 2024-03-17T02:37:08.520566+00:00 19994330.277939990163 27870000.000029228628 262864330.277965545654 1 60386.109137972 2024-03-17T02:37:09.520749+00:00 19994330.277854997665 27870000.000045631081 262864330.277896940708 1 60386.109149580 2024-03-17T02:37:10.523727+00:00 19994330.277890816331 27870000.000038571656 262864330.277925670147 1 60386.109161152 2024-03-17T02:37:11.523532+00:00 19994330.277776982635 27870000.000016666949 262864330.277789950371 1 60386.109172706 2024-03-17T02:37:12.521805+00:00 19994330.277709592134 27869999.999970432371 262864330.277676343918 1 60386.109184473 2024-03-17T02:37:13.538431+00:00 19994330.278058063239 27869999.999943770468 262864330.277998119593 1 60386.109196026 2024-03-17T02:37:14.536629+00:00 19994330.277573175728 27869999.999959275126 262864330.277528762817 1 60386.109207439 2024-03-17T02:37:15.522774+00:00 19994330.277630705386 27870000.000005025417 262864330.277632057667 1 60386.109219078 2024-03-17T02:37:16.528345+00:00 19994330.278001423925 27869999.999998975545 262864330.277996718884 1 60386.109230684 2024-03-17T02:37:17.531081+00:00 19994330.277714971453 27870000.000033140182 262864330.277744412422 1 60386.109242213 2024-03-17T02:37:18.527202+00:00 19994330.277804281563 27870000.000013947487 262864330.277814537287 1 60386.109253913 2024-03-17T02:37:19.538118+00:00 19994330.277836091816 27870000.000008132309 262864330.277840524912 1 60386.109265355 2024-03-17T02:37:20.526695+00:00 19994330.277612611651 27870000.000002060086 262864330.277610957623 1 60386.109276908 2024-03-17T02:37:21.524843+00:00 19994330.277686420828 27870000.000038761646 262864330.277721494436 1 60386.109288584 2024-03-17T02:37:22.533668+00:00 19994330.277846664190 27869999.999991431832 262864330.277834385633 1 60386.109300270 2024-03-17T02:37:23.543319+00:00 19994330.277786321938 27869999.999996565282 262864330.277779191732 1 60386.109311736 2024-03-17T02:37:24.533988+00:00 19994330.277734901756 27869999.999979577959 262864330.277710795403 1 60386.109323294 2024-03-17T02:37:25.532569+00:00 19994330.277711980045 27870000.000024948269 262864330.277733236551 1 60386.109334833 2024-03-17T02:37:26.529570+00:00 19994330.277916487306 27870000.000025063753 262864330.277937859297 1 60386.109346424 2024-03-17T02:37:27.531004+00:00 19994330.277906958014 27869999.999978512526 262864330.277881771326 1 60386.109358127 2024-03-17T02:37:28.542153+00:00 19994330.277769170702 27870000.000044312328 262864330.277809798717 1 60386.109369503 2024-03-17T02:37:29.525104+00:00 19994330.277804121375 27870000.000034213066 262864330.277834653854 1 60386.109381187 2024-03-17T02:37:30.534567+00:00 19994330.277750566602 27869999.999986451119 262864330.277733325958 1 60386.109392819 2024-03-17T02:37:31.539552+00:00 19994330.277766674757 27870000.000045195222 262864330.277808159590 1 60386.109404255 2024-03-17T02:37:32.527614+00:00 19994330.277982685715 27869999.999967921525 262864330.277946919203 1 60386.109416014 2024-03-17T02:37:33.543628+00:00 19994330.277590304613 27870000.000017102808 262864330.277603715658 1 60386.109427364 2024-03-17T02:37:34.524195+00:00 19994330.277978628874 27869999.999959275126 262864330.277934223413 1 60386.109438971 2024-03-17T02:37:35.527061+00:00 19994330.277769502252 27869999.999976009130 262864330.277741819620 1 60386.109450699 2024-03-17T02:37:36.540424+00:00 19994330.277617536485 27869999.999987147748 262864330.277601003647 1 60386.109462113 2024-03-17T02:37:37.526553+00:00 19994330.277838293463 27869999.999926574528 262864330.277761161327 1 60386.109473760 2024-03-17T02:37:38.532861+00:00 19994330.277682803571 27869999.999961141497 262864330.277640253305 1 60386.109485239 2024-03-17T02:37:39.524654+00:00 19994330.277906533331 27869999.999977178872 262864330.277880012989 1 60386.109496796 2024-03-17T02:37:40.523128+00:00 19994330.278011433780 27869999.999993778765 262864330.278001517057 1 60386.109508565 2024-03-17T02:37:41.540038+00:00 19994330.277830123901 27869999.999980863184 262864330.277807295322 1 60386.109520007 2024-03-17T02:37:42.528637+00:00 19994330.277853786945 27870000.000012271106 262864330.277862370014 1 60386.109531646 2024-03-17T02:37:43.534233+00:00 19994330.277702756226 27869999.999967116863 262864330.277666181326 1 60386.109543132 2024-03-17T02:37:44.526558+00:00 19994330.277775295079 27869999.999981675297 262864330.277753263712 1 60386.109554722 2024-03-17T02:37:45.528012+00:00 19994330.278010606766 27869999.999945007265 262864330.277951925993 1 60386.109566432 2024-03-17T02:37:46.539727+00:00 19994330.277795899659 27870000.000028908253 262864330.277821123600 1 60386.109577908 2024-03-17T02:37:47.531265+00:00 19994330.277675159276 27870000.000011902303 262864330.277683347464 1 60386.109589444 2024-03-17T02:37:48.528015+00:00 19994330.277555912733 27869999.999983057380 262864330.277535289526 1 60386.109601118 2024-03-17T02:37:49.536594+00:00 19994330.277666453272 27869999.999985888600 262864330.277648627758 1 60386.109612787 2024-03-17T02:37:50.544755+00:00 19994330.277786280960 27870000.000013154000 262864330.277795732021 1 60386.109624239 2024-03-17T02:37:51.534240+00:00 19994330.277786433697 27870000.000072285533 262864330.277855038643 1 60386.109635764 2024-03-17T02:37:52.530012+00:00 19994330.277830969542 27869999.999995801598 262864330.277823060751 1 60386.109647288 2024-03-17T02:37:53.525681+00:00 19994330.277838658541 27870000.000047311187 262864330.277882277966 1 60386.109658953 2024-03-17T02:37:54.533509+00:00 19994330.277937583625 27870000.000037945807 262864330.277971833944 1 60386.109670440 2024-03-17T02:37:55.526002+00:00 19994330.277801092714 27870000.000026881695 262864330.277824282646 1 60386.109682142 2024-03-17T02:37:56.537101+00:00 19994330.277605902404 27869999.999980799854 262864330.277583003044 1 60386.109693770 2024-03-17T02:37:57.541734+00:00 19994330.277778498828 27869999.999985050410 262864330.277759850025 1 60386.109705230 2024-03-17T02:37:58.531890+00:00 19994330.277814574540 27870000.000008348376 262864330.277819216251 1 60386.109716737 2024-03-17T02:37:59.526077+00:00 19994330.277893137187 27870000.000024590641 262864330.277914017439 1 60386.109728285 2024-03-17T02:38:00.523827+00:00 19994330.277679972351 27870000.000005710870 262864330.277682006359 1 60386.109740029 2024-03-17T02:38:01.538489+00:00 19994330.277901478112 27870000.000027619302 262864330.277925401926 1 60386.109751541 2024-03-17T02:38:02.533123+00:00 19994330.277507819235 27869999.999997220933 262864330.277501344681 1 60386.109763009 2024-03-17T02:38:03.523918+00:00 19994330.277560122311 27869999.999971043319 262864330.277527451515 1 60386.109774569 2024-03-17T02:38:04.522741+00:00 19994330.277980785817 27869999.999964952469 262864330.277942031622 1 60386.109786221 2024-03-17T02:38:05.529473+00:00 19994330.277646839619 27869999.999976079911 262864330.277619212866 1 60386.109797708 2024-03-17T02:38:06.521948+00:00 19994330.277860134840 27869999.999979518354 262864330.277835965157 1 60386.109809316 2024-03-17T02:38:07.524879+00:00 19994330.277712989599 27870000.000022366643 262864330.277731657028 1 60386.109820940 2024-03-17T02:38:08.529188+00:00 19994330.277866020799 27869999.999894596636 262864330.277756929398 1 60386.109832463 2024-03-17T02:38:09.524836+00:00 19994330.277722489089 27870000.000013995916 262864330.277732789516 1 60386.109844087 2024-03-17T02:38:10.529129+00:00 19994330.277781985700 27870000.000001028180 262864330.277779310942 1 60386.109855643 2024-03-17T02:38:11.527501+00:00 19994330.277663704008 27870000.000056385994 262864330.277716398239 1 60386.109867224 2024-03-17T02:38:12.528215+00:00 19994330.278164435178 27870000.000015996397 262864330.278176754713 1 60386.109878747 2024-03-17T02:38:13.523744+00:00 19994330.277835786343 27870000.000027112663 262864330.277859210968 1 60386.109890299 2024-03-17T02:38:14.521841+00:00 19994330.277870714664 27869999.999975692481 262864330.277842700481 1 60386.109901880 2024-03-17T02:38:15.522406+00:00 19994330.277697566897 27869999.999981939793 262864330.277675807476 1 60386.109913630 2024-03-17T02:38:16.537687+00:00 19994330.277892172337 27869999.999971579760 262864330.277860045433 1 60386.109925023 2024-03-17T02:38:17.521979+00:00 19994330.277899220586 27869999.999979943037 262864330.277875483036 1 60386.109936626 2024-03-17T02:38:18.524489+00:00 19994330.277944609523 27869999.999937996268 262864330.277878940105 1 60386.109948169 2024-03-17T02:38:19.521816+00:00 19994330.277705308050 27870000.000007983297 262864330.277709603310 1 60386.109959757 2024-03-17T02:38:20.523052+00:00 19994330.277694392949 27869999.999948598444 262864330.277639299631 1 60386.109971317 2024-03-17T02:38:21.521840+00:00 19994330.277987208217 27870000.000034652650 262864330.278018176556 1 60386.109982910 2024-03-17T02:38:22.523443+00:00 19994330.277684792876 27870000.000010889024 262864330.277691960335 1 60386.109994505 2024-03-17T02:38:23.525221+00:00 19994330.277632582933 27870000.000031162053 262864330.277660071850 1 60386.110006037 2024-03-17T02:38:24.521577+00:00 19994330.277601338923 27870000.000000990927 262864330.277598619461 1 60386.110017609 2024-03-17T02:38:25.521453+00:00 19994330.277916289866 27869999.999940350652 262864330.277852922678 1 60386.110029188 2024-03-17T02:38:26.521868+00:00 19994330.277779456228 27869999.999981187284 262864330.277756959200 1 60386.110040794 2024-03-17T02:38:27.524588+00:00 19994330.277793645859 27869999.999983709306 262864330.277773648500 1 60386.110052332 2024-03-17T02:38:28.521456+00:00 19994330.277826648206 27869999.999957505614 262864330.277780443430 1 60386.110063904 2024-03-17T02:38:29.521320+00:00 19994330.277816656977 27869999.999993041158 262864330.277805984020 1 60386.110075468 2024-03-17T02:38:30.520397+00:00 19994330.277769304812 27869999.999989029020 262864330.277754634619 1 60386.110087060 2024-03-17T02:38:31.521981+00:00 19994330.277785580605 27870000.000001557171 262864330.277783423662 1 60386.110098655 2024-03-17T02:38:32.523831+00:00 19994330.277742404491 27869999.999967515469 262864330.277706235647 1 60386.110110213 2024-03-17T02:38:33.522354+00:00 19994330.277735926211 27870000.000000555068 262864330.277732789516 1 60386.110121799 2024-03-17T02:38:34.523398+00:00 19994330.277793198824 27870000.000043205917 262864330.277832716703 1 60386.110133378 2024-03-17T02:38:35.523860+00:00 19994330.277783330530 27870000.000003125519 262864330.277782768011 1 60386.110144897 2024-03-17T02:38:36.519137+00:00 19994330.277960870415 27869999.999985806644 262864330.277942985296 1 60386.110156497 2024-03-17T02:38:37.521377+00:00 19994330.277741897851 27870000.000012986362 262864330.277751207352 1 60386.110168069 2024-03-17T02:38:38.521167+00:00 19994330.277839604765 27869999.999961178750 262864330.277797073126 1 60386.110179755 2024-03-17T02:38:39.530807+00:00 19994330.277889963239 27869999.999965023249 262864330.277851283550 1 60386.110191221 2024-03-17T02:38:40.521495+00:00 19994330.277893859893 27869999.999974660575 262864330.277864843607 1 60386.110202834 2024-03-17T02:38:41.524847+00:00 19994330.277655381709 27869999.999990887940 262864330.277642577887 1 60386.110214368 2024-03-17T02:38:42.521458+00:00 19994330.277670711279 27870000.000010751188 262864330.277677774429 1 60386.110226031 2024-03-17T02:38:43.529065+00:00 19994330.277687482536 27869999.999978244305 262864330.277662038803 1 60386.110237576 2024-03-17T02:38:44.526581+00:00 19994330.277915202081 27870000.000013265759 262864330.277924776077 1 60386.110249164 2024-03-17T02:38:45.527743+00:00 19994330.277744356543 27870000.000036619604 262864330.277777284384 1 60386.110260777 2024-03-17T02:38:46.531134+00:00 19994330.277963399887 27870000.000035993755 262864330.277995705605 1 60386.110272458 2024-03-17T02:38:47.540372+00:00 19994330.277725230902 27869999.999967928976 262864330.277689456940 1 60386.110283842 2024-03-17T02:38:48.523968+00:00 19994330.277759436518 27870000.000030018389 262864330.277785748243 1 60386.110295448 2024-03-17T02:38:49.526659+00:00 19994330.277789920568 27869999.999989051372 262864330.277775287628 1 60386.110307201 2024-03-17T02:38:50.542174+00:00 19994330.277633126825 27869999.999979108572 262864330.277608543634 1 60386.110318565 2024-03-17T02:38:51.523985+00:00 19994330.277848660946 27869999.999992202967 262864330.277837157249 1 60386.110330213 2024-03-17T02:38:52.530373+00:00 19994330.277884375304 27870000.000010579824 262864330.277891248465 1 60386.110341757 2024-03-17T02:38:53.527765+00:00 19994330.277834657580 27870000.000008769333 262864330.277839720249 1 60386.110353291 2024-03-17T02:38:54.524320+00:00 19994330.277970615774 27870000.000013254583 262864330.277980178595 1 60386.110365117 2024-03-17T02:38:55.546121+00:00 19994330.277830943465 27870000.000019494444 262864330.277846753597 1 60386.110376443 2024-03-17T02:38:56.524701+00:00 19994330.277829252183 27870000.000008840114 262864330.277834415436 1 60386.110388097 2024-03-17T02:38:57.531624+00:00 19994330.277819331735 27870000.000011436641 262864330.277827084064 1 60386.110399844 2024-03-17T02:38:58.546536+00:00 19994330.277796603739 27870000.000013086945 262864330.277805984020 1 60386.110411202 2024-03-17T02:38:59.527865+00:00 19994330.277661584318 27870000.000014521182 262864330.277672410011 1 60386.110422763 2024-03-17T02:39:00.526686+00:00 19994330.277655422688 27870000.000034209341 262864330.277685940266 1 60386.110434378 2024-03-17T02:39:01.530237+00:00 19994330.277745082974 27870000.000069461763 262864330.277810871601 1 60386.110445884 2024-03-17T02:39:02.524378+00:00 19994330.278037376702 27870000.000048682094 262864330.278082370758 1 60386.110457479 2024-03-17T02:39:03.526146+00:00 19994330.277532059699 27869999.999984070659 262864330.277512460947 1 60386.110469013 2024-03-17T02:39:04.522664+00:00 19994330.277946501970 27870000.000020977110 262864330.277963787317 1 60386.110480596 2024-03-17T02:39:05.523499+00:00 19994330.277696270496 27870000.000045631081 262864330.277738213539 1 60386.110492215 2024-03-17T02:39:06.527332+00:00 19994330.277747511864 27870000.000006057322 262864330.277749866247 1 60386.110503881 2024-03-17T02:39:07.535339+00:00 19994330.277821496129 27870000.000078558922 262864330.277896344662 1 60386.110515320 2024-03-17T02:39:08.523669+00:00 19994330.277769733220 27869999.999998807907 262864330.277764856815 1 60386.110526921 2024-03-17T02:39:09.525962+00:00 19994330.277663033456 27869999.999966636300 262864330.277625948191 1 60386.110538517 2024-03-17T02:39:10.527828+00:00 19994330.277818355709 27869999.999977689236 262864330.277792334557 1 60386.110550058 2024-03-17T02:39:11.524977+00:00 19994330.277876269072 27869999.999980110675 262864330.277852684259 1 60386.110561618 2024-03-17T02:39:12.523820+00:00 19994330.277841612697 27869999.999944962561 262864330.277782857418 1 60386.110573204 2024-03-17T02:39:13.524823+00:00 19994330.277722626925 27869999.999967515469 262864330.277686446905 1 60386.110584975 2024-03-17T02:39:14.541865+00:00 19994330.277690399438 27870000.000005822629 262864330.277692526579 1 60386.110596405 2024-03-17T02:39:15.529394+00:00 19994330.277589749545 27869999.999961834401 262864330.277547866106 1 60386.110608020 2024-03-17T02:39:16.532931+00:00 19994330.277802452445 27870000.000006649643 262864330.277805387974 1 60386.110619572 2024-03-17T02:39:17.531066+00:00 19994330.277657460421 27870000.000001728535 262864330.277655482292 1 60386.110631144 2024-03-17T02:39:18.530800+00:00 19994330.277835819870 27870000.000029902905 262864330.277862012386 1 60386.110642665 2024-03-17T02:39:19.526276+00:00 19994330.277734499425 27869999.999985698611 262864330.277716487646 1 60386.110654262 2024-03-17T02:39:20.528233+00:00 19994330.277668371797 27870000.000002313405 262864330.277666985989 1 60386.110665849 2024-03-17T02:39:21.529354+00:00 19994330.277919411659 27869999.999995283782 262864330.277911007404 1 60386.110677358 2024-03-17T02:39:22.523720+00:00 19994330.277943793684 27870000.000015582889 262864330.277955681086 1 60386.110689003 2024-03-17T02:39:23.529810+00:00 19994330.277779489756 27869999.999988414347 262864330.277764201164 1 60386.110700672 2024-03-17T02:39:24.538088+00:00 19994330.277729459107 27869999.999995231628 262864330.277720987797 1 60386.110712169 2024-03-17T02:39:25.531367+00:00 19994330.277746293694 27869999.999979779124 262864330.277722388506 1 60386.110723739 2024-03-17T02:39:26.531101+00:00 19994330.277726218104 27870000.000021673739 262864330.277744174004 1 60386.110735250 2024-03-17T02:39:27.525627+00:00 19994330.277925841510 27870000.000027045608 262864330.277949213982 1 60386.110746914 2024-03-17T02:39:28.533356+00:00 19994330.277780096978 27869999.999996580184 262864330.277772963047 1 60386.110758492 2024-03-17T02:39:29.533730+00:00 19994330.277655985206 27870000.000020500273 262864330.277672797441 1 60386.110770142 2024-03-17T02:39:30.540297+00:00 19994330.277902249247 27869999.999968115240 262864330.277866661549 1 60386.110781616 2024-03-17T02:39:31.531571+00:00 19994330.277864724398 27870000.000004906207 262864330.277865946293 1 60386.110793173 2024-03-17T02:39:32.530173+00:00 19994330.278066754341 27869999.999994870275 262864330.278057932854 1 60386.110804766 2024-03-17T02:39:33.531816+00:00 19994330.277787711471 27870000.000014197081 262864330.277798205614 1 60386.110816373 2024-03-17T02:39:34.534575+00:00 19994330.277832690626 27870000.000035364181 262864330.277864366770 1 60386.110827964 2024-03-17T02:39:35.536084+00:00 19994330.277674295008 27869999.999982975423 262864330.277653574944 1 60386.110839560 2024-03-17T02:39:36.537975+00:00 19994330.277762949467 27870000.000008430332 262864330.277767688036 1 60386.110851089 2024-03-17T02:39:37.534027+00:00 19994330.277639586478 27870000.000063177198 262864330.277699083090 1 60386.110862600 2024-03-17T02:39:38.528643+00:00 19994330.277721934021 27869999.999971684068 262864330.277689933777 1 60386.110874327 2024-03-17T02:39:39.541862+00:00 19994330.277993377298 27869999.999960660934 262864330.277950346470 1 60386.110885808 2024-03-17T02:39:40.533839+00:00 19994330.277716118842 27869999.999956522137 262864330.277668952942 1 60386.110897345 2024-03-17T02:39:41.530656+00:00 19994330.277833987027 27869999.999945241958 262864330.277775555849 1 60386.110908853 2024-03-17T02:39:42.524887+00:00 19994330.277868445963 27869999.999960880727 262864330.277825623751 1 60386.110920457 2024-03-17T02:39:43.527454+00:00 19994330.277678482234 27870000.000013653189 262864330.277688443661 1 60386.110931965 2024-03-17T02:39:44.521743+00:00 19994330.277711529285 27870000.000073499978 262864330.277781337500 1 60386.110943665 2024-03-17T02:39:45.532616+00:00 19994330.277644764632 27870000.000014752150 262864330.277655810118 1 60386.110955382 2024-03-17T02:39:46.544979+00:00 19994330.277926951647 27870000.000028789043 262864330.277952045202 1 60386.110966692 2024-03-17T02:39:47.522185+00:00 19994330.277746543288 27869999.999952208251 262864330.277695059776 1 60386.110978298 2024-03-17T02:39:48.524979+00:00 19994330.277887392789 27869999.999960392714 262864330.277844101191 1 60386.110989882 2024-03-17T02:39:49.525755+00:00 19994330.278125002980 27870000.000011559576 262864330.278132855892 1 60386.111001423 2024-03-17T02:39:50.522918+00:00 19994330.277880560607 27870000.000020135194 262864330.277897000313 1 60386.111013072 2024-03-17T02:39:51.529400+00:00 19994330.277730025351 27869999.999990649521 262864330.277716964483 1 60386.111024703 2024-03-17T02:39:52.534379+00:00 19994330.277505714446 27870000.000002417713 262864330.277504444122 1 60386.111036184 2024-03-17T02:39:53.526293+00:00 19994330.278010942042 27870000.000039871782 262864330.278047114611 1 60386.111047788 2024-03-17T02:39:54.528892+00:00 19994330.277943432331 27869999.999974664301 262864330.277914404869 1 60386.111059597 2024-03-17T02:39:55.549188+00:00 19994330.277858000249 27870000.000010717660 262864330.277865022421 1 60386.111070943 2024-03-17T02:39:56.529484+00:00 19994330.277718283236 27869999.999991342425 262864330.277705937624 1 60386.111082548 2024-03-17T02:39:57.532131+00:00 19994330.277752287686 27869999.999986082315 262864330.277734667063 1 60386.111094034 2024-03-17T02:39:58.524529+00:00 19994330.277793228626 27869999.999985046685 262864330.277774572372 1 60386.111105851 2024-03-17T02:39:59.545524+00:00 19994330.277597852051 27870000.000007003546 262864330.277601152658 1 60386.111117261 2024-03-17T02:40:00.531291+00:00 19994330.277857743204 27870000.000020008534 262864330.277874052525 1 60386.111128869 2024-03-17T02:40:01.534324+00:00 19994330.277963124216 27870000.000032886863 262864330.277992337942 1 60386.111140424 2024-03-17T02:40:02.532672+00:00 19994330.277651358396 27870000.000004634261 262864330.277652323246 1 60386.111152099 2024-03-17T02:40:03.541312+00:00 19994330.277710679919 27869999.999973628670 262864330.277680605650 1 60386.111163619 2024-03-17T02:40:04.536672+00:00 19994330.277711715549 27869999.999982710928 262864330.277690738440 1 60386.111175182 2024-03-17T02:40:05.535762+00:00 19994330.277795687318 27869999.999998647720 262864330.277790665627 1 60386.111186700 2024-03-17T02:40:06.530884+00:00 19994330.277943260968 27869999.999932959676 262864330.277872502804 1 60386.111198233 2024-03-17T02:40:07.527273+00:00 19994330.277735751122 27869999.999955732375 262864330.277687788010 1 60386.111209879 2024-03-17T02:40:08.533534+00:00 19994330.277736376971 27869999.999966219068 262864330.277698874474 1 60386.111221360 2024-03-17T02:40:09.525523+00:00 19994330.277655515820 27869999.999939851463 262864330.277591675520 1 60386.111232902 2024-03-17T02:40:10.522703+00:00 19994330.277683079243 27870000.000014346093 262864330.277693718672 1 60386.111244518 2024-03-17T02:40:11.526363+00:00 19994330.277909643948 27870000.000032123178 262864330.277938067913 1 60386.111256136 2024-03-17T02:40:12.530132+00:00 19994330.277912627906 27869999.999958641827 262864330.277867555618 1 60386.111267595 2024-03-17T02:40:13.520183+00:00 19994330.277752880007 27869999.999987430871 262864330.277736604214 1 60386.111279193 2024-03-17T02:40:14.522253+00:00 19994330.277900766581 27870000.000018201768 262864330.277915269136 1 60386.111290756 2024-03-17T02:40:15.521322+00:00 19994330.277508400381 27869999.999963883311 262864330.277468591928 1 60386.111302357 2024-03-17T02:40:16.523679+00:00 19994330.277850754559 27870000.000000152737 262864330.277847200632 1 60386.111313927 2024-03-17T02:40:17.523238+00:00 19994330.277925401926 27870000.000015385449 262864330.277937084436 1 60386.111326042 2024-03-17T02:40:18.570001+00:00 19994330.277665048838 27869999.999997891486 262864330.277659237385 1 60386.111337061 2024-03-17T02:40:19.522086+00:00 19994330.277819916606 27870000.000076480210 262864330.277892708778 1 60386.111348682 2024-03-17T02:40:20.526121+00:00 19994330.277862917632 27870000.000035911798 262864330.277895122766 1 60386.111360274 2024-03-17T02:40:21.527719+00:00 19994330.277766235173 27870000.000010270625 262864330.277772814035 1 60386.111371838 2024-03-17T02:40:22.526851+00:00 19994330.277733732015 27870000.000013127923 262864330.277743160725 1 60386.111383375 2024-03-17T02:40:23.523593+00:00 19994330.277633428574 27870000.000096257776 262864330.277725994587 1 60386.111394932 2024-03-17T02:40:24.522154+00:00 19994330.277816087008 27869999.999976336956 262864330.277788728476 1 60386.111406552 2024-03-17T02:40:25.526040+00:00 19994330.277732953429 27870000.000013362616 262864330.277742624283 1 60386.111418058 2024-03-17T02:40:26.520224+00:00 19994330.277876783162 27869999.999956551939 262864330.277829647064 1 60386.111429689 2024-03-17T02:40:27.525178+00:00 19994330.277701452374 27869999.999916233122 262864330.277613997459 1 60386.111441294 2024-03-17T02:40:28.527810+00:00 19994330.277876429260 27869999.999944403768 262864330.277817130089 1 60386.111452815 2024-03-17T02:40:29.523246+00:00 19994330.277551706880 27870000.000006645918 262864330.277554661036 1 60386.111464424 2024-03-17T02:40:30.526251+00:00 19994330.277888420969 27869999.999999713153 262864330.277884423733 1 60386.111475940 2024-03-17T02:40:31.521242+00:00 19994330.277836680412 27870000.000002477318 262864330.277835458517 1 60386.111487592 2024-03-17T02:40:32.527929+00:00 19994330.277597550303 27870000.000059071928 262864330.277652919292 1 60386.111499151 2024-03-17T02:40:33.526624+00:00 19994330.277799662203 27869999.999971460551 262864330.277767419815 1 60386.111510720 2024-03-17T02:40:34.526191+00:00 19994330.277954787016 27869999.999999124557 262864330.277950227261 1 60386.111522267 2024-03-17T02:40:35.523878+00:00 19994330.277393557131 27870000.000034190714 262864330.277424037457 1 60386.111533833 2024-03-17T02:40:36.523160+00:00 19994330.277719248086 27870000.000024173409 262864330.277739733458 1 60386.111545452 2024-03-17T02:40:37.527080+00:00 19994330.277845446020 27870000.000047091395 262864330.277888834476 1 60386.111556980 2024-03-17T02:40:38.523082+00:00 19994330.277883764356 27870000.000004045665 262864330.277884125710 1 60386.111568536 2024-03-17T02:40:39.521528+00:00 19994330.277832426131 27870000.000001240522 262864330.277829974890 1 60386.111580133 2024-03-17T02:40:40.523495+00:00 19994330.277758322656 27869999.999999757856 262864330.277754396200 1 60386.111591725 2024-03-17T02:40:41.524996+00:00 19994330.277840614319 27870000.000020846725 262864330.277857780457 1 60386.111603266 2024-03-17T02:40:42.522188+00:00 19994330.277671828866 27870000.000021096319 262864330.277689218521 1 60386.111614807 2024-03-17T02:40:43.519328+00:00 19994330.277745418251 27870000.000020805746 262864330.277762532234 1 60386.111626400 2024-03-17T02:40:44.520929+00:00 19994330.277766656131 27870000.000002909452 262864330.277765870094 1 60386.111638063 2024-03-17T02:40:45.528666+00:00 19994330.277908403426 27870000.000041801482 262864330.277946531773 1 60386.111649543 2024-03-17T02:40:46.520530+00:00 19994330.277810037136 27869999.999991469085 262864330.277797818184 1 60386.111661343 2024-03-17T02:40:47.540019+00:00 19994330.277809198946 27869999.999980613589 262864330.277786135674 1 60386.111672983 2024-03-17T02:40:48.545702+00:00 19994330.277769807726 27869999.999980248511 262864330.277746349573 1 60386.111684409 2024-03-17T02:40:49.532946+00:00 19994330.277801468968 27869999.999925274402 262864330.277723073959 1 60386.111695997 2024-03-17T02:40:50.534185+00:00 19994330.277933683246 27869999.999956391752 262864330.277886390686 1 60386.111707587 2024-03-17T02:40:51.535517+00:00 19994330.277631781995 27869999.999978169799 262864330.277606278658 1 60386.111719032 2024-03-17T02:40:52.524397+00:00 19994330.277638241649 27869999.999998249114 262864330.277632772923 1 60386.111730745 2024-03-17T02:40:53.536346+00:00 19994330.277938965708 27870000.000038176775 262864330.277973443270 1 60386.111742309 2024-03-17T02:40:54.535532+00:00 19994330.277837943286 27870000.000016156584 262864330.277850389481 1 60386.111753749 2024-03-17T02:40:55.523915+00:00 19994330.277717079967 27870000.000024273992 262864330.277737647295 1 60386.111765406 2024-03-17T02:40:56.531058+00:00 19994330.277936000377 27870000.000012166798 262864330.277944475412 1 60386.111776960 2024-03-17T02:40:57.529323+00:00 19994330.277684409171 27869999.999983139336 262864330.277663856745 1 60386.111788473 2024-03-17T02:40:58.524024+00:00 19994330.277764629573 27869999.999971278012 262864330.277732193470 1 60386.111800036 2024-03-17T02:40:59.523149+00:00 19994330.277985017747 27869999.999994624406 262864330.277975946665 1 60386.111811738 2024-03-17T02:41:00.534130+00:00 19994330.277585878968 27869999.999972883612 262864330.277555048466 1 60386.111823380 2024-03-17T02:41:01.540011+00:00 19994330.277715489268 27869999.999998778105 262864330.277710556984 1 60386.111834748 2024-03-17T02:41:02.522237+00:00 19994330.277796611190 27869999.999990034848 262864330.277782976627 1 60386.111846314 2024-03-17T02:41:03.521516+00:00 19994330.277652516961 27870000.000003777444 262864330.277652621269 1 60386.111857950 2024-03-17T02:41:04.526840+00:00 19994330.277716815472 27870000.000034473836 262864330.277747601271 1 60386.111869461 2024-03-17T02:41:05.521473+00:00 19994330.278030432761 27869999.999990288168 262864330.278017014265 1 60386.111881055 2024-03-17T02:41:06.523192+00:00 19994330.277719091624 27870000.000053647906 262864330.277769029140 1 60386.111892610 2024-03-17T02:41:07.521539+00:00 19994330.277775812894 27870000.000055070966 262864330.277827203274 1 60386.111904219 2024-03-17T02:41:08.524524+00:00 19994330.277928162366 27870000.000053673983 262864330.277978152037 1 60386.111915773 2024-03-17T02:41:09.522813+00:00 19994330.277767758816 27870000.000003471971 262864330.277767509222 1 60386.111927347 2024-03-17T02:41:10.522755+00:00 19994330.277676399797 27869999.999990984797 262864330.277663707733 1 60386.111938893 2024-03-17T02:41:11.520338+00:00 19994330.277814604342 27870000.000013437122 262864330.277824342251 1 60386.111950470 2024-03-17T02:41:12.520635+00:00 19994330.277772445232 27869999.999973721802 262864330.277742475271 1 60386.111962073 2024-03-17T02:41:13.523101+00:00 19994330.277716461569 27870000.000009134412 262864330.277721881866 1 60386.111973716 2024-03-17T02:41:14.529074+00:00 19994330.277922999114 27869999.999989923090 262864330.277909219265 1 60386.111985334 2024-03-17T02:41:15.532870+00:00 19994330.277766872197 27870000.000017274171 262864330.277780473232 1 60386.111996855 2024-03-17T02:41:16.528223+00:00 19994330.277720052749 27869999.999999683350 262864330.277716040611 1 60386.112008394 2024-03-17T02:41:17.525199+00:00 19994330.277621611953 27870000.000010591000 262864330.277628481388 1 60386.112020088 2024-03-17T02:41:18.535628+00:00 19994330.277815554291 27870000.000011097640 262864330.277822941542 1 60386.112031488 2024-03-17T02:41:19.520574+00:00 19994330.277818985283 27870000.000057898462 262864330.277873188257 1 60386.112043161 2024-03-17T02:41:20.529150+00:00 19994330.277621097863 27870000.000022117049 262864330.277639508247 1 60386.112054687 2024-03-17T02:41:21.524984+00:00 19994330.277902126312 27869999.999992940575 262864330.277891367674 1 60386.112066349 2024-03-17T02:41:22.532577+00:00 19994330.277777019888 27870000.000010702759 262864330.277784019709 1 60386.112077889 2024-03-17T02:41:23.529651+00:00 19994330.277663845569 27870000.000023748726 262864330.277683913708 1 60386.112089424 2024-03-17T02:41:24.526241+00:00 19994330.277863681316 27870000.000000573695 262864330.277860552073 1 60386.112100979 2024-03-17T02:41:25.524603+00:00 19994330.277643714100 27869999.999971590936 262864330.277611613274 1 60386.112112566 2024-03-17T02:41:26.525739+00:00 19994330.277834098786 27869999.999957788736 262864330.277788192034 1 60386.112124160 2024-03-17T02:41:27.527464+00:00 19994330.277868367732 27870000.000005483627 262864330.277870148420 1 60386.112135685 2024-03-17T02:41:28.523175+00:00 19994330.277844127268 27869999.999997589737 262864330.277838021517 1 60386.112147406 2024-03-17T02:41:29.535889+00:00 19994330.277851268649 27870000.000005308539 262864330.277852892876 1 60386.112158849 2024-03-17T02:41:30.524567+00:00 19994330.277761429548 27869999.999993924052 262864330.277751654387 1 60386.112170471 2024-03-17T02:41:31.528717+00:00 19994330.277814421803 27870000.000020667911 262864330.277831405401 1 60386.112182030 2024-03-17T02:41:32.527345+00:00 19994330.277823224664 27870000.000010848045 262864330.277830362320 1 60386.112193693 2024-03-17T02:41:33.535082+00:00 19994330.277785122395 27869999.999991316348 262864330.277772754431 1 60386.112205210 2024-03-17T02:41:34.530111+00:00 19994330.278069164604 27870000.000015553087 262864330.278081029654 1 60386.112216730 2024-03-17T02:41:35.525486+00:00 19994330.277769520879 27870000.000022113323 262864330.277787923813 1 60386.112228416 2024-03-17T02:41:36.535170+00:00 19994330.277841959149 27869999.999978173524 262864330.277816444635 1 60386.112239986 2024-03-17T02:41:37.534777+00:00 19994330.277546495199 27870000.000009745359 262864330.277552545071 1 60386.112251587 2024-03-17T02:41:38.537131+00:00 19994330.278002340347 27870000.000040169805 262864330.278038829565 1 60386.112263049 2024-03-17T02:41:39.527415+00:00 19994330.277744062245 27870000.000011406839 262864330.277751773596 1 60386.112274628 2024-03-17T02:41:40.527857+00:00 19994330.277572281659 27869999.999980162829 262864330.277548730373 1 60386.112286153 2024-03-17T02:41:41.523655+00:00 19994330.277712598443 27869999.999986626208 262864330.277695536613 1 60386.112297766 2024-03-17T02:41:42.526950+00:00 19994330.277810540050 27870000.000024922192 262864330.277831763029 1 60386.112309558 2024-03-17T02:41:43.545834+00:00 19994330.277896892279 27869999.999968346208 262864330.277861535549 1 60386.112320937 2024-03-17T02:41:44.528963+00:00 19994330.277823790908 27870000.000007014722 262864330.277827084064 1 60386.112332521 2024-03-17T02:41:45.529827+00:00 19994330.277795374393 27869999.999981202185 262864330.277772873640 1 60386.112344262 2024-03-17T02:41:46.544199+00:00 19994330.278151255101 27870000.000012211502 262864330.278159767389 1 60386.112355775 2024-03-17T02:41:47.538953+00:00 19994330.277412276715 27869999.999947726727 262864330.277356296778 1 60386.112367267 2024-03-17T02:41:48.531901+00:00 19994330.277677457780 27869999.999979346991 262864330.277653098106 1 60386.112378862 2024-03-17T02:41:49.533687+00:00 19994330.277798745781 27869999.999999310821 262864330.277794361115 1 60386.112390533 2024-03-17T02:41:50.542048+00:00 19994330.277987327427 27870000.000025421381 262864330.278009057045 1 60386.112402007 2024-03-17T02:41:51.533393+00:00 19994330.278024427593 27870000.000048656017 262864330.278069406748 1 60386.112413600 2024-03-17T02:41:52.535008+00:00 19994330.277789823711 27870000.000052787364 262864330.277838915586 1 60386.112425060 2024-03-17T02:41:53.525171+00:00 19994330.277838665992 27870000.000016827136 262864330.277851819992 1 60386.112436643 2024-03-17T02:41:54.525948+00:00 19994330.277768429369 27870000.000009026378 262864330.277773767710 1 60386.112448265 2024-03-17T02:41:55.530099+00:00 19994330.277740690857 27869999.999999683350 262864330.277736663818 1 60386.112459836 2024-03-17T02:41:56.529815+00:00 19994330.277981117368 27869999.999977208674 262864330.277954638004 1 60386.112471435 2024-03-17T02:41:57.531973+00:00 19994330.277960635722 27870000.000026512891 262864330.277983456850 1 60386.112482955 2024-03-17T02:41:58.527296+00:00 19994330.277836613357 27869999.999968793243 262864330.277801722288 1 60386.112494573 2024-03-17T02:41:59.531073+00:00 19994330.277698364109 27869999.999980706722 262864330.277675390244 1 60386.112506127 2024-03-17T02:42:00.529319+00:00 19994330.277818098664 27870000.000013522804 262864330.277827918530 1 60386.112517755 2024-03-17T02:42:01.534043+00:00 19994330.277949217707 27869999.999941054732 262864330.277886569500 1 60386.112529276 2024-03-17T02:42:02.529479+00:00 19994330.277697879821 27869999.999970670789 262864330.277664870024 1 60386.112540844 2024-03-17T02:42:03.528911+00:00 19994330.277839504182 27869999.999982774258 262864330.277818590403 1 60386.112552379 2024-03-17T02:42:04.525514+00:00 19994330.277685172856 27869999.999985229224 262864330.277666687965 1 60386.112564049 2024-03-17T02:42:05.533852+00:00 19994330.277889870107 27869999.999974656850 262864330.277860850096 1 60386.112575565 2024-03-17T02:42:06.528757+00:00 19994330.277889251709 27869999.999987702817 262864330.277873247862 1 60386.112587155 2024-03-17T02:42:07.530161+00:00 19994330.277855969965 27870000.000023316592 262864330.277875572443 1 60386.112598717 2024-03-17T02:42:08.529185+00:00 19994330.277942810208 27869999.999985873699 262864330.277924984694 1 60386.112610279 2024-03-17T02:42:09.528127+00:00 19994330.277710225433 27870000.000032883137 262864330.277739405632 1 60386.112621791 2024-03-17T02:42:10.522694+00:00 19994330.277512915432 27869999.999987836927 262864330.277497053146 1 60386.112633468 2024-03-17T02:42:11.531613+00:00 19994330.277659337968 27869999.999928165227 262864330.277583807707 1 60386.112644984 2024-03-17T02:42:12.526630+00:00 19994330.277755603194 27869999.999983191490 262864330.277735114098 1 60386.112656558 2024-03-17T02:42:13.526601+00:00 19994330.277830678970 27869999.999986376613 262864330.277813374996 1 60386.112668496 2024-03-17T02:42:14.558020+00:00 19994330.277542341501 27869999.999922137707 262864330.277460783720 1 60386.112679698 2024-03-17T02:42:15.525886+00:00 19994330.277699679136 27869999.999975986779 262864330.277671962976 1 60386.112691257 2024-03-17T02:42:16.524618+00:00 19994330.277837716043 27869999.999970562756 262864330.277804583311 1 60386.112702803 2024-03-17T02:42:17.522162+00:00 19994330.277833480388 27869999.999934550375 262864330.277764350176 1 60386.112714346 2024-03-17T02:42:18.519456+00:00 19994330.277902938426 27869999.999994929880 262864330.277894169092 1 60386.112725957 2024-03-17T02:42:19.522728+00:00 19994330.277832277119 27869999.999979712069 262864330.277808278799 1 60386.112737517 2024-03-17T02:42:20.521435+00:00 19994330.277782496065 27869999.999997090548 262864330.277775883675 1 60386.112749096 2024-03-17T02:42:21.521893+00:00 19994330.277614664286 27870000.000050675124 262864330.277661621571 1 60386.112760679 2024-03-17T02:42:22.522635+00:00 19994330.277881596237 27870000.000013295561 262864330.277891188860 1 60386.112772291 2024-03-17T02:42:23.525957+00:00 19994330.277869779617 27869999.999964874238 262864330.277830958366 1 60386.112783842 2024-03-17T02:42:24.523951+00:00 19994330.277765095234 27870000.000016525388 262864330.277777910233 1 60386.112795418 2024-03-17T02:42:25.524125+00:00 19994330.277616035193 27869999.999989125878 262864330.277601450682 1 60386.112806970 2024-03-17T02:42:26.522206+00:00 19994330.278161920607 27870000.000015582889 262864330.278173804283 1 60386.112818571 2024-03-17T02:42:27.524509+00:00 19994330.277620591223 27870000.000010099262 262864330.277626991272 1 60386.112830215 2024-03-17T02:42:28.530575+00:00 19994330.277818169445 27870000.000017181039 262864330.277831643820 1 60386.112841710 2024-03-17T02:42:29.523807+00:00 19994330.277634967119 27869999.999993011355 262864330.277624309063 1 60386.112853298 2024-03-17T02:42:30.524962+00:00 19994330.277833435684 27869999.999992653728 262864330.277822405100 1 60386.112864923 2024-03-17T02:42:31.529350+00:00 19994330.277787402272 27869999.999998386949 262864330.277782082558 1 60386.112876412 2024-03-17T02:42:32.522045+00:00 19994330.277938034385 27870000.000014115125 262864330.277948468924 1 60386.112888021 2024-03-17T02:42:33.525070+00:00 19994330.277742031962 27870000.000037681311 262864330.277776002884 1 60386.112899551 2024-03-17T02:42:34.521186+00:00 19994330.277605429292 27870000.000028006732 262864330.277629733086 1 60386.112911151 2024-03-17T02:42:35.523404+00:00 19994330.277758792043 27870000.000003423542 262864330.277758538723 1 60386.112922788 2024-03-17T02:42:36.528875+00:00 19994330.277718987316 27870000.000028219074 262864330.277743518353 1 60386.112934298 2024-03-17T02:42:37.523324+00:00 19994330.278080590069 27870000.000021591783 262864330.278098464012 1 60386.112945856 2024-03-17T02:42:38.521967+00:00 19994330.277587525547 27869999.999980721623 262864330.277564555407 1 60386.112957426 2024-03-17T02:42:39.521596+00:00 19994330.277801517397 27869999.999933026731 262864330.277730852365 1 60386.112969020 2024-03-17T02:42:40.523321+00:00 19994330.277894746512 27869999.999965902418 262864330.277856945992 1 60386.112980644 2024-03-17T02:42:41.527665+00:00 19994330.277732852846 27870000.000001966953 262864330.277731120586 1 60386.112992137 2024-03-17T02:42:42.520627+00:00 19994330.277900766581 27869999.999972544611 262864330.277869611979 1 60386.113003715 2024-03-17T02:42:43.520948+00:00 19994330.277834702283 27870000.000048816204 262864330.277879834175 1 60386.113015283 2024-03-17T02:42:44.520429+00:00 19994330.277821633965 27869999.999983217567 262864330.277801156044 1 60386.113026898 2024-03-17T02:42:45.524041+00:00 19994330.277755215764 27870000.000031452626 262864330.277782976627 1 60386.113038529 2024-03-17T02:42:46.528865+00:00 19994330.277691334486 27870000.000027898699 262864330.277715533972 1 60386.113050176 2024-03-17T02:42:47.535211+00:00 19994330.278136204928 27869999.999975822866 262864330.278108328581 1 60386.113061733 2024-03-17T02:42:48.533744+00:00 19994330.277648922056 27870000.000004794449 262864330.277650028467 1 60386.113073249 2024-03-17T02:42:49.528768+00:00 19994330.277715109289 27869999.999981660396 262864330.277693092823 1 60386.113084949 2024-03-17T02:42:50.539559+00:00 19994330.277757070959 27869999.999978128821 262864330.277731508017 1 60386.113096410 2024-03-17T02:42:51.529817+00:00 19994330.277710575610 27869999.999976444989 262864330.277683347464 1 60386.113108030 2024-03-17T02:42:52.533751+00:00 19994330.277725826949 27869999.999990303069 262864330.277712434530 1 60386.113119485 2024-03-17T02:42:53.523535+00:00 19994330.277646385133 27870000.000038411468 262864330.277681112289 1 60386.113131337 2024-03-17T02:42:54.547510+00:00 19994330.277916133404 27869999.999984774739 262864330.277897208929 1 60386.113142699 2024-03-17T02:42:55.529201+00:00 19994330.277766663581 27870000.000011261553 262864330.277774244547 1 60386.113154293 2024-03-17T02:42:56.530872+00:00 19994330.277723547071 27870000.000012975186 262864330.277732819319 1 60386.113165943 2024-03-17T02:42:57.537517+00:00 19994330.277846485376 27869999.999995108694 262864330.277837902308 1 60386.113177425 2024-03-17T02:42:58.529496+00:00 19994330.277615305036 27870000.000004597008 262864330.277616202831 1 60386.113188941 2024-03-17T02:42:59.524462+00:00 19994330.277805298567 27869999.999965474010 262864330.277767091990 1 60386.113200639 2024-03-17T02:43:00.535256+00:00 19994330.277940686792 27869999.999942701310 262864330.277879685163 1 60386.113212165 2024-03-17T02:43:01.531104+00:00 19994330.277813509107 27869999.999990928918 262864330.277800738811 1 60386.113223673 2024-03-17T02:43:02.525364+00:00 19994330.277820214629 27870000.000028710812 262864330.277845203876 1 60386.113235199 2024-03-17T02:43:03.521189+00:00 19994330.277705051005 27870000.000000014901 262864330.277701348066 1 60386.113246770 2024-03-17T02:43:04.520886+00:00 19994330.277815643698 27870000.000026151538 262864330.277838110924 1 60386.113258340 2024-03-17T02:43:05.520567+00:00 19994330.277849860489 27870000.000021878630 262864330.277868032455 1 60386.113269923 2024-03-17T02:43:06.521354+00:00 19994330.277709670365 27870000.000029060990 262864330.277735024691 1 60386.113281542 2024-03-17T02:43:07.525161+00:00 19994330.277639560401 27870000.000032629818 262864330.277668505907 1 60386.113293103 2024-03-17T02:43:08.524123+00:00 19994330.277892816812 27870000.000018872321 262864330.277907997370 1 60386.113304640 2024-03-17T02:43:09.520890+00:00 19994330.277762178332 27870000.000010453165 262864330.277768939734 1 60386.113316212 2024-03-17T02:43:10.520756+00:00 19994330.277764633298 27869999.999962870032 262864330.277723789215 1 60386.113327804 2024-03-17T02:43:11.522277+00:00 19994330.277757003903 27869999.999947987497 262864330.277701318264 1 60386.113339365 2024-03-17T02:43:12.521077+00:00 19994330.277812119573 27870000.000003546476 262864330.277811974287 1 60386.113351068 2024-03-17T02:43:13.532239+00:00 19994330.277954198420 27869999.999965187162 262864330.277915686369 1 60386.113362565 2024-03-17T02:43:14.525632+00:00 19994330.277845263481 27869999.999971523881 262864330.277813076973 1 60386.113374284 2024-03-17T02:43:15.538114+00:00 19994330.277579169720 27870000.000026736408 262864330.277602195740 1 60386.113385683 2024-03-17T02:43:16.522994+00:00 19994330.277691878378 27870000.000018175691 262864330.277706354856 1 60386.113397427 2024-03-17T02:43:17.537705+00:00 19994330.277858208865 27870000.000019915402 262864330.277874410152 1 60386.113408904 2024-03-17T02:43:18.529313+00:00 19994330.277857668698 27869999.999986998737 262864330.277840971947 1 60386.113420670 2024-03-17T02:43:19.545874+00:00 19994330.277707386762 27870000.000009253621 262864330.277712941170 1 60386.113432032 2024-03-17T02:43:20.527529+00:00 19994330.277739688754 27869999.999986805022 262864330.277722775936 1 60386.113443550 2024-03-17T02:43:21.522750+00:00 19994330.277944028378 27869999.999995455146 262864330.277935802937 1 60386.113455231 2024-03-17T02:43:22.531997+00:00 19994330.277981925756 27869999.999985642731 262864330.277963876724 1 60386.113466716 2024-03-17T02:43:23.524276+00:00 19994330.277655154467 27869999.999978717417 262864330.277630180120 1 60386.113478272 2024-03-17T02:43:24.522724+00:00 19994330.277819473296 27870000.000052534044 262864330.277868330479 1 60386.113489970 2024-03-17T02:43:25.533383+00:00 19994330.277810063213 27869999.999987453222 262864330.277793824673 1 60386.113501497 2024-03-17T02:43:26.529292+00:00 19994330.277550481260 27870000.000012304634 262864330.277559101582 1 60386.113513081 2024-03-17T02:43:27.530178+00:00 19994330.277561675757 27870000.000061191618 262864330.277619153261 1 60386.113524695 2024-03-17T02:43:28.533668+00:00 19994330.277881223708 27870000.000054530799 262864330.277932077646 1 60386.113536415 2024-03-17T02:43:29.546262+00:00 19994330.277869824320 27870000.000030975789 262864330.277897089720 1 60386.113547851 2024-03-17T02:43:30.534369+00:00 19994330.277784302831 27869999.999995820224 262864330.277776420116 1 60386.113559306 2024-03-17T02:43:31.524045+00:00 19994330.277874298394 27869999.999982565641 262864330.277853161097 1 60386.113570853 2024-03-17T02:43:32.521716+00:00 19994330.277696724981 27869999.999974906445 262864330.277667939663 1 60386.113582531 2024-03-17T02:43:33.530639+00:00 19994330.277709726244 27869999.999999184161 262864330.277705222368 1 60386.113594202 2024-03-17T02:43:34.539075+00:00 19994330.278114221990 27869999.999996740371 262864330.278107285500 1 60386.113605760 2024-03-17T02:43:35.537661+00:00 19994330.277744881809 27870000.000013262033 262864330.277754455805 1 60386.113617202 2024-03-17T02:43:36.526272+00:00 19994330.277752369642 27870000.000020809472 262864330.277769476175 1 60386.113628926 2024-03-17T02:43:37.539231+00:00 19994330.277676913887 27870000.000035047531 262864330.277708262205 1 60386.113640473 2024-03-17T02:43:38.536900+00:00 19994330.277638357133 27870000.000072557479 262864330.277707219124 1 60386.113651953 2024-03-17T02:43:39.528749+00:00 19994330.277812875807 27869999.999982517213 262864330.277791678905 1 60386.113663470 2024-03-17T02:43:40.523791+00:00 19994330.277696214616 27870000.000011317432 262864330.277703851461 1 60386.113675100 2024-03-17T02:43:41.528604+00:00 19994330.277850054204 27870000.000003907830 262864330.277850270271 1 60386.113686816 2024-03-17T02:43:42.540917+00:00 19994330.277940709144 27870000.000025790185 262864330.277962803841 1 60386.113698187 2024-03-17T02:43:43.523333+00:00 19994330.277698472142 27869999.999982934445 262864330.277677714825 1 60386.113709869 2024-03-17T02:43:44.532686+00:00 19994330.277622770518 27870000.000007543713 262864330.277626603842 1 60386.113721561 2024-03-17T02:43:45.542854+00:00 19994330.278059337288 27869999.999992366880 262864330.278048008680 1 60386.113733078 2024-03-17T02:43:46.537990+00:00 19994330.277987744659 27870000.000011358410 262864330.277995407581 1 60386.113744562 2024-03-17T02:43:47.530112+00:00 19994330.277669601142 27870000.000010970980 262864330.277676880360 1 60386.113756332 2024-03-17T02:43:48.547027+00:00 19994330.277650993317 27870000.000032734126 262864330.277680009604 1 60386.113767715 2024-03-17T02:43:49.530547+00:00 19994330.277715016156 27870000.000015754253 262864330.277727097273 1 60386.113779244 2024-03-17T02:43:50.526646+00:00 19994330.277761705220 27870000.000008374453 262864330.277766376734 1 60386.113790940 2024-03-17T02:43:51.537217+00:00 19994330.277979198843 27869999.999999675900 262864330.277975171804 1 60386.113802488 2024-03-17T02:43:52.534984+00:00 19994330.277727771550 27870000.000045418739 262864330.277769505978 1 60386.113814027 2024-03-17T02:43:53.531887+00:00 19994330.277831468731 27869999.999985974282 262864330.277813732624 1 60386.113825723 2024-03-17T02:43:54.542450+00:00 19994330.277628876269 27869999.999979257584 262864330.277604430914 1 60386.113837252 2024-03-17T02:43:55.538618+00:00 19994330.277744922787 27869999.999968606979 262864330.277709841728 1 60386.113848630 2024-03-17T02:43:56.521624+00:00 19994330.277619611472 27869999.999938245863 262864330.277554154396 1 60386.113860380 2024-03-17T02:43:57.536821+00:00 19994330.277839228511 27870000.000011678785 262864330.277847230434 1 60386.113871784 2024-03-17T02:43:58.522109+00:00 19994330.277754612267 27869999.999991446733 262864330.277742356062 1 60386.113883537 2024-03-17T02:43:59.537592+00:00 19994330.277760069817 27870000.000031504780 262864330.277787864208 1 60386.113894977 2024-03-17T02:44:00.526022+00:00 19994330.278002798557 27869999.999997425824 262864330.277996540070 1 60386.113906640 2024-03-17T02:44:01.533661+00:00 19994330.277937795967 27870000.000033546239 262864330.277967661619 1 60386.113918177 2024-03-17T02:44:02.530465+00:00 19994330.277628909796 27869999.999921832234 262864330.277547031641 1 60386.113929674 2024-03-17T02:44:03.523812+00:00 19994330.277754325420 27869999.999988250434 262864330.277738898993 1 60386.113941363 2024-03-17T02:44:04.533714+00:00 19994330.277796454728 27870000.000011466444 262864330.277804225683 1 60386.113952842 2024-03-17T02:44:05.525555+00:00 19994330.277852416039 27870000.000001709908 262864330.277850419283 1 60386.113964420 2024-03-17T02:44:06.525857+00:00 19994330.277882233262 27870000.000000104308 262864330.277878642082 1 60386.113976048 2024-03-17T02:44:07.530560+00:00 19994330.277613300830 27869999.999986495823 262864330.277596116066 1 60386.113987567 2024-03-17T02:44:08.525774+00:00 19994330.277959752828 27870000.000007010996 262864330.277963072062 1 60386.113999181 2024-03-17T02:44:09.529255+00:00 19994330.277866333723 27869999.999982468784 262864330.277845114470 1 60386.114010704 2024-03-17T02:44:10.524817+00:00 19994330.277735471725 27869999.999978601933 262864330.277710378170 1 60386.114022262 2024-03-17T02:44:11.523476+00:00 19994330.277621030807 27870000.000024143606 262864330.277641475201 1 60386.114033848 2024-03-17T02:44:12.524439+00:00 19994330.277942314744 27869999.999995253980 262864330.277933895588 1 60386.114045628 2024-03-17T02:44:13.542301+00:00 19994330.277803011239 27870000.000052656978 262864330.277851969004 1 60386.114056976 2024-03-17T02:44:14.522730+00:00 19994330.277836374938 27869999.999970838428 262864330.277803540230 1 60386.114068551 2024-03-17T02:44:15.522854+00:00 19994330.277833469212 27870000.000038646162 262864330.277868419886 1 60386.114080119 2024-03-17T02:44:16.522300+00:00 19994330.277712777257 27869999.999983765185 262864330.277692854404 1 60386.114091702 2024-03-17T02:44:17.523043+00:00 19994330.277940135449 27870000.000005085021 262864330.277941524982 1 60386.114103312 2024-03-17T02:44:18.526175+00:00 19994330.277605783194 27869999.999969184399 262864330.277571260929 1 60386.114114832 2024-03-17T02:44:19.521479+00:00 19994330.277799971402 27870000.000039961189 262864330.277836233377 1 60386.114126406 2024-03-17T02:44:20.521467+00:00 19994330.277756810188 27869999.999999564141 262864330.277752667665 1 60386.114137975 2024-03-17T02:44:21.521053+00:00 19994330.277645595372 27869999.999945178628 262864330.277587056160 1 60386.114149552 2024-03-17T02:44:22.521331+00:00 19994330.277669470757 27870000.000031564385 262864330.277697324753 1 60386.114161195 2024-03-17T02:44:23.527251+00:00 19994330.278051540256 27870000.000027343631 262864330.278075218201 1 60386.114172707 2024-03-17T02:44:24.521935+00:00 19994330.277977153659 27870000.000018633902 262864330.277992069721 1 60386.114184275 2024-03-17T02:44:25.521349+00:00 19994330.277771890163 27870000.000017791986 262864330.277785986662 1 60386.114195838 2024-03-17T02:44:26.520389+00:00 19994330.277794718742 27869999.999979361892 262864330.277770400047 1 60386.114207452 2024-03-17T02:44:27.523837+00:00 19994330.277671519667 27870000.000024843961 262864330.277692675591 1 60386.114218989 2024-03-17T02:44:28.520678+00:00 19994330.277879334986 27869999.999961853027 262864330.277837485075 1 60386.114230592 2024-03-17T02:44:29.523121+00:00 19994330.277821652591 27869999.999960046262 262864330.277777999640 1 60386.114242126 2024-03-17T02:44:30.519715+00:00 19994330.277802165598 27870000.000020623207 262864330.277819097042 1 60386.114253719 2024-03-17T02:44:31.521297+00:00 19994330.277962069958 27869999.999969340861 262864330.277927696705 1 60386.114265274 2024-03-17T02:44:32.519657+00:00 19994330.277815356851 27869999.999966420233 262864330.277778089046 1 60386.114276873 2024-03-17T02:44:33.521842+00:00 19994330.277839556336 27869999.999968525022 262864330.277804374695 1 60386.114288438 2024-03-17T02:44:34.521035+00:00 19994330.277988411486 27870000.000045806170 262864330.278030514717 1 60386.114299999 2024-03-17T02:44:35.519920+00:00 19994330.277807254344 27870000.000023577362 262864330.277827143669 1 60386.114311610 2024-03-17T02:44:36.523110+00:00 19994330.277583833784 27869999.999963745475 262864330.277543902397 1 60386.114323180 2024-03-17T02:44:37.522720+00:00 19994330.277716618031 27869999.999980807304 262864330.277693718672 1 60386.114334745 2024-03-17T02:44:38.522010+00:00 19994330.278071880341 27869999.999956320971 262864330.278024494648 1 60386.114346389 2024-03-17T02:44:39.527986+00:00 19994330.277488712221 27869999.999969538301 262864330.277454555035 1 60386.114357912 2024-03-17T02:44:40.523578+00:00 19994330.277639705688 27869999.999991446733 262864330.277627468109 1 60386.114369478 2024-03-17T02:44:41.522868+00:00 19994330.277571905404 27869999.999996170402 262864330.277564406395 1 60386.114381056 2024-03-17T02:44:42.523279+00:00 19994330.278008803725 27869999.999943386763 262864330.277948498726 1 60386.114392610 2024-03-17T02:44:43.521502+00:00 19994330.278029128909 27870000.000034503639 262864330.278059959412 1 60386.114404185 2024-03-17T02:44:44.521579+00:00 19994330.277591507882 27870000.000075571239 262864330.277663379908 1 60386.114415877 2024-03-17T02:44:45.531756+00:00 19994330.277958255261 27870000.000033501536 262864330.277988046408 1 60386.114427350 2024-03-17T02:44:46.522990+00:00 19994330.277720477432 27870000.000072591007 262864330.277789384127 1 60386.114439067 2024-03-17T02:44:47.535409+00:00 19994330.277584619820 27870000.000007487833 262864330.277588397264 1 60386.114450695 2024-03-17T02:44:48.540094+00:00 19994330.277949184179 27869999.999948408455 262864330.277893900871 1 60386.114462234 2024-03-17T02:44:49.537029+00:00 19994330.277886692435 27869999.999991741031 262864330.277874737978 1 60386.114473633 2024-03-17T02:44:50.521851+00:00 19994330.277778986841 27869999.999965228140 262864330.277740508318 1 60386.114485348 2024-03-17T02:44:51.534031+00:00 19994330.277647588402 27869999.999978415668 262864330.277622312307 1 60386.114496925 2024-03-17T02:44:52.534344+00:00 19994330.277927625924 27869999.999950401485 262864330.277874350548 1 60386.114508509 2024-03-17T02:44:53.535145+00:00 19994330.277884475887 27869999.999997805804 262864330.277878582478 1 60386.114520057 2024-03-17T02:44:54.532889+00:00 19994330.277804318815 27869999.999973062426 262864330.277773678303 1 60386.114531627 2024-03-17T02:44:55.532603+00:00 19994330.277697227895 27870000.000040136278 262864330.277733683586 1 60386.114543182 2024-03-17T02:44:56.530964+00:00 19994330.278015851974 27870000.000045493245 262864330.278057634830 1 60386.114554692 2024-03-17T02:44:57.525412+00:00 19994330.277973916382 27870000.000019859523 262864330.277990072966 1 60386.114566291 2024-03-17T02:44:58.527558+00:00 19994330.277858734131 27869999.999992150813 262864330.277847200632 1 60386.114577838 2024-03-17T02:44:59.525220+00:00 19994330.277450699359 27869999.999946840107 262864330.277393847704 1 60386.114589648 2024-03-17T02:45:00.545623+00:00 19994330.277735047042 27869999.999962303787 262864330.277693659067 1 60386.114601061 2024-03-17T02:45:01.531650+00:00 19994330.277872789651 27869999.999976180494 262864330.277845293283 1 60386.114612649 2024-03-17T02:45:02.532869+00:00 19994330.277831733227 27870000.000015642494 262864330.277843683958 1 60386.114624147 2024-03-17T02:45:03.526284+00:00 19994330.277914430946 27870000.000000305474 262864330.277911037207 1 60386.114635772 2024-03-17T02:45:04.530666+00:00 19994330.277656875551 27870000.000018700957 262864330.277671903372 1 60386.114647437 2024-03-17T02:45:05.538546+00:00 19994330.277692850679 27870000.000011935830 262864330.277701079845 1 60386.114658914 2024-03-17T02:45:06.530131+00:00 19994330.277973599732 27870000.000029727817 262864330.277999639511 1 60386.114670446 2024-03-17T02:45:07.526494+00:00 19994330.277705144137 27869999.999989975244 262864330.277691423893 1 60386.114681990 2024-03-17T02:45:08.523917+00:00 19994330.277978818864 27870000.000009592623 262864330.277984708548 1 60386.114693555 2024-03-17T02:45:09.523120+00:00 19994330.277780856937 27869999.999980565161 262864330.277757734060 1 60386.114705232 2024-03-17T02:45:10.532064+00:00 19994330.277534250170 27870000.000009674579 262864330.277540236712 1 60386.114716725 2024-03-17T02:45:11.525033+00:00 19994330.277881056070 27870000.000060901046 262864330.277938276529 1 60386.114728366 2024-03-17T02:45:12.530788+00:00 19994330.277782343328 27869999.999947551638 262864330.277726203203 1 60386.114739831 2024-03-17T02:45:13.521377+00:00 19994330.277788806707 27870000.000000428408 262864330.277785539627 1 60386.114751409 2024-03-17T02:45:14.521759+00:00 19994330.277977332473 27869999.999979127198 262864330.277952790260 1 60386.114762973 2024-03-17T02:45:15.520880+00:00 19994330.277805894613 27869999.999915432185 262864330.277717620134 1 60386.114774560 2024-03-17T02:45:16.521940+00:00 19994330.277814790606 27869999.999983005226 262864330.277794122696 1 60386.114786163 2024-03-17T02:45:17.524505+00:00 19994330.277640238404 27869999.999966617674 262864330.277603149414 1 60386.114797744 2024-03-17T02:45:18.525134+00:00 19994330.277678713202 27870000.000020429492 262864330.277695477009 1 60386.114809325 2024-03-17T02:45:19.525674+00:00 19994330.277655739337 27869999.999987125397 262864330.277639180422 1 60386.114820851 2024-03-17T02:45:20.521500+00:00 19994330.278083693236 27870000.000029336661 262864330.278109312057 1 60386.114832445 2024-03-17T02:45:21.523240+00:00 19994330.277745880187 27870000.000009659678 262864330.277751833200 1 60386.114843980 2024-03-17T02:45:22.519922+00:00 19994330.277877330780 27869999.999953836203 262864330.277827471495 1 60386.114855562 2024-03-17T02:45:23.520602+00:00 19994330.277740336955 27869999.999995671213 262864330.277732312679 1 60386.114867193 2024-03-17T02:45:24.525504+00:00 19994330.277492564172 27869999.999978404492 262864330.277467250824 1 60386.114878802 2024-03-17T02:45:25.528447+00:00 19994330.277890320867 27869999.999994490296 262864330.277881115675 1 60386.114890272 2024-03-17T02:45:26.519521+00:00 19994330.277636829764 27870000.000007625669 262864330.277640759945 1 60386.114901858 2024-03-17T02:45:27.520509+00:00 19994330.277481809258 27870000.000017732382 262864330.277495861053 1 60386.114913429 2024-03-17T02:45:28.520247+00:00 19994330.277943722904 27870000.000012975186 262864330.277952998877 1 60386.114925011 2024-03-17T02:45:29.520925+00:00 19994330.277741532773 27870000.000064432621 262864330.277802258730 1 60386.114936641 2024-03-17T02:45:30.525778+00:00 19994330.277910318226 27869999.999961692840 262864330.277868330479 1 60386.114948222 2024-03-17T02:45:31.526426+00:00 19994330.277705572546 27870000.000008858740 262864330.277710735798 1 60386.114959797 2024-03-17T02:45:32.526455+00:00 19994330.277770742774 27869999.999985143542 262864330.277752220631 1 60386.114971382 2024-03-17T02:45:33.527394+00:00 19994330.277713142335 27869999.999962147325 262864330.277671605349 1 60386.114982898 2024-03-17T02:45:34.522434+00:00 19994330.277953647077 27869999.999973051250 262864330.277923017740 1 60386.114994464 2024-03-17T02:45:35.521630+00:00 19994330.277528464794 27869999.999984625727 262864330.277509391308 1 60386.115006000 2024-03-17T02:45:36.518376+00:00 19994330.277712497860 27870000.000007897615 262864330.277716696262 1 60386.115017609 2024-03-17T02:45:37.521406+00:00 19994330.278001356870 27870000.000021867454 262864330.278019547462 1 60386.115029175 2024-03-17T02:45:38.520694+00:00 19994330.277699194849 27870000.000026635826 262864330.277722150087 1 60386.115040745 2024-03-17T02:45:39.520319+00:00 19994330.277738250792 27870000.000007260591 262864330.277741819620 1 60386.115052348 2024-03-17T02:45:40.522848+00:00 19994330.277714770287 27869999.999976716936 262864330.277687788010 1 60386.115063903 2024-03-17T02:45:41.521192+00:00 19994330.277811583132 27869999.999991655350 262864330.277799546719 1 60386.115075492 2024-03-17T02:45:42.522483+00:00 19994330.277813471854 27869999.999995078892 262864330.277804851532 1 60386.115087277 2024-03-17T02:45:43.540732+00:00 19994330.277769736946 27869999.999996479601 262864330.277762532234 1 60386.115098694 2024-03-17T02:45:44.527191+00:00 19994330.277981419116 27869999.999964520335 262864330.277942270041 1 60386.115110225 2024-03-17T02:45:45.523456+00:00 19994330.277823772281 27869999.999982584268 262864330.277802675962 1 60386.115121924 2024-03-17T02:45:46.534268+00:00 19994330.277702931315 27869999.999997965991 262864330.277697205544 1 60386.115133413 2024-03-17T02:45:47.526867+00:00 19994330.277797624469 27870000.000018663704 262864330.277812600136 1 60386.115144975 2024-03-17T02:45:48.525871+00:00 19994330.277784533799 27870000.000025764108 262864330.277806580067 1 60386.115156539 2024-03-17T02:45:49.524942+00:00 19994330.277608968318 27870000.000016361475 262864330.277621626854 1 60386.115168117 2024-03-17T02:45:50.525263+00:00 19994330.277931932360 27870000.000005438924 262864330.277933657169 1 60386.115179767 2024-03-17T02:45:51.531859+00:00 19994330.278078559786 27869999.999998997897 262864330.278073847294 1 60386.115191371 2024-03-17T02:45:52.534453+00:00 19994330.277687218040 27870000.000023737550 262864330.277707248926 1 60386.115202897 2024-03-17T02:45:53.530315+00:00 19994330.277696792036 27869999.999980486929 262864330.277673572302 1 60386.115214400 2024-03-17T02:45:54.524186+00:00 19994330.277938697487 27869999.999948363751 262864330.277883350849 1 60386.115226013 2024-03-17T02:45:55.527538+00:00 19994330.277674101293 27869999.999973516911 262864330.277643918991 1 60386.115237637 2024-03-17T02:45:56.531880+00:00 19994330.277794305235 27869999.999992422760 262864330.277783036232 1 60386.115249401 2024-03-17T02:45:57.548247+00:00 19994330.277708116919 27870000.000011213124 262864330.277715623379 1 60386.115260737 2024-03-17T02:45:58.527698+00:00 19994330.277861353010 27869999.999953147024 262864330.277810811996 1 60386.115272485 2024-03-17T02:45:59.542656+00:00 19994330.277880325913 27869999.999997839332 262864330.277874469757 1 60386.115283845 2024-03-17T02:46:00.524242+00:00 19994330.277988389134 27870000.000048872083 262864330.278033554554 1 60386.115295889 2024-03-17T02:46:01.564808+00:00 19994330.278019092977 27869999.999999891967 262864330.278015285730 1 60386.115307108 2024-03-17T02:46:02.534095+00:00 19994330.277530863881 27870000.000048577785 262864330.277575731277 1 60386.115318633 2024-03-17T02:46:03.529845+00:00 19994330.277797415853 27869999.999973706901 262864330.277767419815 1 60386.115330263 2024-03-17T02:46:04.534744+00:00 19994330.277722008526 27869999.999991245568 262864330.277709543705 1 60386.115341773 2024-03-17T02:46:05.529223+00:00 19994330.277942527086 27869999.999963406473 262864330.277902245522 1 60386.115353318 2024-03-17T02:46:06.526700+00:00 19994330.277704682201 27869999.999984610826 262864330.277685612440 1 60386.115364909 2024-03-17T02:46:07.528162+00:00 19994330.277715951204 27869999.999970324337 262864330.277682572603 1 60386.115376493 2024-03-17T02:46:08.529033+00:00 19994330.277748450637 27870000.000004809350 262864330.277749538422 1 60386.115388092 2024-03-17T02:46:09.531130+00:00 19994330.277856547385 27870000.000064138323 262864330.277916997671 1 60386.115399613 2024-03-17T02:46:10.526546+00:00 19994330.277737695724 27870000.000022955239 262864330.277756959200 1 60386.115411192 2024-03-17T02:46:11.526993+00:00 19994330.277742374688 27870000.000050000846 262864330.277788698673 1 60386.115422827 2024-03-17T02:46:12.532243+00:00 19994330.278064724058 27870000.000065047294 262864330.278126090765 1 60386.115434412 2024-03-17T02:46:13.533229+00:00 19994330.277457863092 27870000.000018585473 262864330.277472764254 1 60386.115446087 2024-03-17T02:46:14.541907+00:00 19994330.277805764228 27869999.999989870936 262864330.277791947126 1 60386.115457463 2024-03-17T02:46:15.524815+00:00 19994330.277807552367 27869999.999957785010 262864330.277761667967 1 60386.115469050 2024-03-17T02:46:16.525944+00:00 19994330.277672994882 27869999.999979496002 262864330.277648806572 1 60386.115480951 2024-03-17T02:46:17.554216+00:00 19994330.277823925018 27869999.999936558306 262864330.277756780386 1 60386.115492160 2024-03-17T02:46:18.522657+00:00 19994330.277816142887 27870000.000011958182 262864330.277824401855 1 60386.115503704 2024-03-17T02:46:19.520062+00:00 19994330.277705330402 27870000.000031635165 262864330.277733296156 1 60386.115515474 2024-03-17T02:46:20.536968+00:00 19994330.277822274715 27870000.000007752329 262864330.277826339006 1 60386.115526883 2024-03-17T02:46:21.522717+00:00 19994330.277596823871 27870000.000024188310 262864330.277617335320 1 60386.115538558 2024-03-17T02:46:22.531419+00:00 19994330.278013806790 27870000.000040236861 262864330.278050333261 1 60386.115550093 2024-03-17T02:46:23.528026+00:00 19994330.277813751251 27870000.000007882714 262864330.277817934752 1 60386.115561599 2024-03-17T02:46:24.522122+00:00 19994330.277816891670 27870000.000067800283 262864330.277880996466 1 60386.115573161 2024-03-17T02:46:25.521082+00:00 19994330.277696456760 27869999.999978173524 262864330.277670949697 1 60386.115584846 2024-03-17T02:46:26.530703+00:00 19994330.277644012123 27869999.999988462776 262864330.277628779411 1 60386.115596365 2024-03-17T02:46:27.525942+00:00 19994330.277915358543 27869999.999995488673 262864330.277907162905 1 60386.115607921 2024-03-17T02:46:28.524374+00:00 19994330.277602143586 27869999.999977990985 262864330.277576446533 1 60386.115619498 2024-03-17T02:46:29.524615+00:00 19994330.277969256043 27869999.999981388450 262864330.277946949005 1 60386.115631090 2024-03-17T02:46:30.526167+00:00 19994330.277864079922 27870000.000008773059 262864330.277869135141 1 60386.115642730 2024-03-17T02:46:31.531845+00:00 19994330.277771204710 27869999.999969772995 262864330.277737289667 1 60386.115654185 2024-03-17T02:46:32.521622+00:00 19994330.277586039156 27870000.000001199543 262864330.277583539486 1 60386.115665787 2024-03-17T02:46:33.524028+00:00 19994330.277955476195 27870000.000012103468 262864330.277963876724 1 60386.115677386 2024-03-17T02:46:34.526126+00:00 19994330.277721181512 27869999.999997321516 262864330.277714788914 1 60386.115688907 2024-03-17T02:46:35.521553+00:00 19994330.277826443315 27869999.999992739409 262864330.277815461159 1 60386.115700506 2024-03-17T02:46:36.523730+00:00 19994330.277930140495 27869999.999968562275 262864330.277895003557 1 60386.115712071 2024-03-17T02:46:37.522975+00:00 19994330.277785398066 27869999.999993912876 262864330.277775615454 1 60386.115723665 2024-03-17T02:46:38.524623+00:00 19994330.277784787118 27870000.000000279397 262864330.277781367302 1 60386.115735208 2024-03-17T02:46:39.521962+00:00 19994330.277670618147 27869999.999981675297 262864330.277648597956 1 60386.115746818 2024-03-17T02:46:40.525066+00:00 19994330.277746159583 27869999.999969482422 262864330.277711957693 1 60386.115758345 2024-03-17T02:46:41.520996+00:00 19994330.277777232230 27869999.999987389892 262864330.277760922909 1 60386.115769929 2024-03-17T02:46:42.521857+00:00 19994330.277927737683 27870000.000011332333 262864330.277935355902 1 60386.115781504 2024-03-17T02:46:43.521935+00:00 19994330.277709055692 27869999.999988984317 262864330.277694344521 1 60386.115793088 2024-03-17T02:46:44.522763+00:00 19994330.277867667377 27869999.999994341284 262864330.277858316898 1 60386.115804678 2024-03-17T02:46:45.524179+00:00 19994330.278010621667 27870000.000038199127 262864330.278045117855 1 60386.115816242 2024-03-17T02:46:46.523335+00:00 19994330.277772363275 27869999.999977387488 262864330.277746051550 1 60386.115827916 2024-03-17T02:46:47.531975+00:00 19994330.277751497924 27870000.000035870820 262864330.277783691883 1 60386.115839483 2024-03-17T02:46:48.531365+00:00 19994330.277502566576 27870000.000009343028 262864330.277508229017 1 60386.115851108 2024-03-17T02:46:49.535705+00:00 19994330.277838923037 27869999.999974299222 262864330.277809530497 1 60386.115862510 2024-03-17T02:46:50.520854+00:00 19994330.277729958296 27869999.999997150153 262864330.277723401785 1 60386.115874086 2024-03-17T02:46:51.521009+00:00 19994330.278061773628 27869999.999957900494 262864330.278015971184 1 60386.115885731 2024-03-17T02:46:52.527150+00:00 19994330.277879383415 27870000.000008013099 262864330.277883708477 1 60386.115897314 2024-03-17T02:46:53.527954+00:00 19994330.277540680021 27870000.000005666167 262864330.277542650700 1 60386.115909081 2024-03-17T02:46:54.544641+00:00 19994330.277911119163 27870000.000040750951 262864330.277948170900 1 60386.115920544 2024-03-17T02:46:55.535017+00:00 19994330.277485158294 27869999.999980423599 262864330.277461886406 1 60386.115931997 2024-03-17T02:46:56.524568+00:00 19994330.277730826288 27869999.999977562577 262864330.277704685926 1 60386.115943645 2024-03-17T02:46:57.530934+00:00 19994330.277689680457 27870000.000044617802 262864330.277730584145 1 60386.115955174 2024-03-17T02:46:58.527016+00:00 19994330.277810335159 27870000.000023219734 262864330.277829855680 1 60386.115966876 2024-03-17T02:46:59.538074+00:00 19994330.277638562024 27869999.999984458089 262864330.277619302273 1 60386.115978365 2024-03-17T02:47:00.530765+00:00 19994330.277819797397 27870000.000023182482 262864330.277839303017 1 60386.115989982 2024-03-17T02:47:01.534412+00:00 19994330.277789488435 27869999.999987736344 262864330.277773499489 1 60386.116001467 2024-03-17T02:47:02.526789+00:00 19994330.278055705130 27870000.000028669834 262864330.278080672026 1 60386.116012995 2024-03-17T02:47:03.522775+00:00 19994330.277861405164 27869999.999989345670 262864330.277847051620 1 60386.116024546 2024-03-17T02:47:04.520816+00:00 19994330.277705024928 27869999.999996989965 262864330.277698308229 1 60386.116036150 2024-03-17T02:47:05.523343+00:00 19994330.277706507593 27870000.000013958663 262864330.277716755867 1 60386.116047705 2024-03-17T02:47:06.521698+00:00 19994330.277750913054 27870000.000023890287 262864330.277771115303 1 60386.116059320 2024-03-17T02:47:07.525257+00:00 19994330.277714282274 27869999.999941628426 262864330.277652204037 1 60386.116070848 2024-03-17T02:47:08.521293+00:00 19994330.277717407793 27870000.000040497631 262864330.277754217386 1 60386.116082449 2024-03-17T02:47:09.523638+00:00 19994330.277895696461 27870000.000014025718 262864330.277906030416 1 60386.116094007 2024-03-17T02:47:10.522171+00:00 19994330.277669921517 27869999.999979209155 262864330.277645409107 1 60386.116105592 2024-03-17T02:47:11.523159+00:00 19994330.277745991945 27869999.999978702515 262864330.277720987797 1 60386.116117209 2024-03-17T02:47:12.526874+00:00 19994330.277854166925 27869999.999983847141 262864330.277834326029 1 60386.116128780 2024-03-17T02:47:13.526595+00:00 19994330.277788538486 27869999.999968636781 262864330.277753502131 1 60386.116140476 2024-03-17T02:47:14.537116+00:00 19994330.277787208557 27870000.000018943101 262864330.277802467346 1 60386.116151884 2024-03-17T02:47:15.522761+00:00 19994330.277496088296 27869999.999990012497 262864330.277482420206 1 60386.116163476 2024-03-17T02:47:16.524325+00:00 19994330.278113227338 27870000.000007264316 262864330.278116792440 1 60386.116175229 2024-03-17T02:47:17.539794+00:00 19994330.277716405690 27869999.999981898814 262864330.277694612741 1 60386.116186672 2024-03-17T02:47:18.528447+00:00 19994330.277921967208 27870000.000025816262 262864330.277944087982 1 60386.116198211 2024-03-17T02:47:19.525377+00:00 19994330.277857575566 27869999.999997776002 262864330.277851641178 1 60386.116210047 2024-03-17T02:47:20.548050+00:00 19994330.277752283961 27870000.000009261072 262864330.277757853270 1 60386.116221305 2024-03-17T02:47:21.520791+00:00 19994330.277748834342 27869999.999998912215 262864330.277744054794 1 60386.116232925 2024-03-17T02:47:22.524681+00:00 19994330.277878403664 27869999.999979864806 262864330.277854561806 1 60386.116244573 2024-03-17T02:47:23.531122+00:00 19994330.277824513614 27869999.999979875982 262864330.277800709009 1 60386.116256099 2024-03-17T02:47:24.526924+00:00 19994330.277757845819 27869999.999992024153 262864330.277746170759 1 60386.116267851 2024-03-17T02:47:25.542278+00:00 19994330.277800820768 27869999.999995216727 262864330.277792364359 1 60386.116279243 2024-03-17T02:47:26.526636+00:00 19994330.277667682618 27870000.000019386411 262864330.277683347464 1 60386.116290890 2024-03-17T02:47:27.532876+00:00 19994330.277780897915 27870000.000041611493 262864330.277818799019 1 60386.116302351 2024-03-17T02:47:28.523140+00:00 19994330.277716305107 27869999.999989632517 262864330.277702242136 1 60386.116313988 2024-03-17T02:47:29.528550+00:00 19994330.277918577194 27870000.000054255128 262864330.277969121933 1 60386.116325560 2024-03-17T02:47:30.528426+00:00 19994330.277812093496 27869999.999991796911 262864330.277800202370 1 60386.116337069 2024-03-17T02:47:31.522777+00:00 19994330.277791973203 27869999.999967556447 262864330.277755826712 1 60386.116348876 2024-03-17T02:47:32.542839+00:00 19994330.277714096010 27870000.000038828701 262864330.277749240398 1 60386.116360271 2024-03-17T02:47:33.527426+00:00 19994330.278089214116 27869999.999976851046 262864330.278062373400 1 60386.116371807 2024-03-17T02:47:34.524127+00:00 19994330.277637060732 27870000.000007320195 262864330.277640700340 1 60386.116383488 2024-03-17T02:47:35.533391+00:00 19994330.277835797518 27869999.999999120831 262864330.277831196785 1 60386.116395057 2024-03-17T02:47:36.532926+00:00 19994330.277820844203 27870000.000013049692 262864330.277830213308 1 60386.116406535 2024-03-17T02:47:37.524595+00:00 19994330.277770727873 27869999.999969322234 262864330.277736365795 1 60386.116418135 2024-03-17T02:47:38.526872+00:00 19994330.277876723558 27870000.000023588538 262864330.277896642685 1 60386.116429773 2024-03-17T02:47:39.532413+00:00 19994330.277664337307 27869999.999984037131 262864330.277644664049 1 60386.116441268 2024-03-17T02:47:40.525540+00:00 19994330.277851637453 27869999.999971032143 262864330.277818977833 1 60386.116452808 2024-03-17T02:47:41.522574+00:00 19994330.277846362442 27869999.999997325242 262864330.277839988470 1 60386.116464461 2024-03-17T02:47:42.529410+00:00 19994330.277733460069 27869999.999938249588 262864330.277667999268 1 60386.116476009 2024-03-17T02:47:43.527128+00:00 19994330.277806017548 27869999.999971836805 262864330.277774155140 1 60386.116487687 2024-03-17T02:47:44.536174+00:00 19994330.277924608439 27870000.000027965754 262864330.277948856354 1 60386.116499266 2024-03-17T02:47:45.536537+00:00 19994330.277711082250 27869999.999988548458 262864330.277695953846 1 60386.116510784 2024-03-17T02:47:46.531776+00:00 19994330.277748946100 27869999.999960768968 262864330.277706027031 1 60386.116522272 2024-03-17T02:47:47.524332+00:00 19994330.278054945171 27869999.999965336174 262864330.278016597033 1 60386.116533818 2024-03-17T02:47:48.521844+00:00 19994330.278025664389 27870000.000027965754 262864330.278049916029 1 60386.116545478 2024-03-17T02:47:49.529268+00:00 19994330.277675818652 27869999.999996777624 262864330.277668893337 1 60386.116557118 2024-03-17T02:47:50.534977+00:00 19994330.277788892388 27869999.999966666102 262864330.277751863003 1 60386.116568775 2024-03-17T02:47:51.542151+00:00 19994330.277800451964 27870000.000013217330 262864330.277809977531 1 60386.116580348 2024-03-17T02:47:52.542117+00:00 19994330.277507156134 27870000.000008475035 262864330.277511924505 1 60386.116591943 2024-03-17T02:47:53.543924+00:00 19994330.277837786824 27870000.000051997602 262864330.277886092663 1 60386.116603275 2024-03-17T02:47:54.522977+00:00 19994330.277789484710 27870000.000032804906 262864330.277818590403 1 60386.116614985 2024-03-17T02:47:55.534720+00:00 19994330.277718901634 27869999.999987982213 262864330.277703195810 1 60386.116626559 2024-03-17T02:47:56.534665+00:00 19994330.278002932668 27869999.999968998134 262864330.277968227863 1 60386.116638182 2024-03-17T02:47:57.538916+00:00 19994330.277827851474 27869999.999992832541 262864330.277817010880 1 60386.116649605 2024-03-17T02:47:58.525888+00:00 19994330.277851466089 27870000.000006679446 262864330.277854442596 1 60386.116661239 2024-03-17T02:47:59.531080+00:00 19994330.277692262083 27870000.000035136938 262864330.277723699808 1 60386.116672772 2024-03-17T02:48:00.527500+00:00 19994330.277659073472 27869999.999997496605 262864330.277652859688 1 60386.116684373 2024-03-17T02:48:01.529768+00:00 19994330.277838759124 27869999.999978292733 262864330.277813374996 1 60386.116695859 2024-03-17T02:48:02.522163+00:00 19994330.277826651931 27869999.999975159764 262864330.277798116207 1 60386.116707481 2024-03-17T02:48:03.526388+00:00 19994330.277734503150 27870000.000014159828 262864330.277744948864 1 60386.116719028 2024-03-17T02:48:04.523988+00:00 19994330.277795333415 27870000.000009033829 262864330.277800679207 1 60386.116730581 2024-03-17T02:48:05.522173+00:00 19994330.277791913599 27870000.000015828758 262864330.277804046869 1 60386.116742243 2024-03-17T02:48:06.529782+00:00 19994330.278083365411 27870000.000011928380 262864330.278091579676 1 60386.116753784 2024-03-17T02:48:07.526974+00:00 19994330.277919825166 27869999.999983601272 262864330.277899742126 1 60386.116765404 2024-03-17T02:48:08.530887+00:00 19994330.277710486203 27869999.999992728233 262864330.277699530125 1 60386.116776860 2024-03-17T02:48:09.520680+00:00 19994330.277758616954 27870000.000023834407 262864330.277778774500 1 60386.116788445 2024-03-17T02:48:10.521658+00:00 19994330.277791131288 27870000.000047925860 262864330.277835369110 1 60386.116800017 2024-03-17T02:48:11.521438+00:00 19994330.277842387557 27869999.999946162105 262864330.277784883976 1 60386.116811579 2024-03-17T02:48:12.520408+00:00 19994330.277789283544 27870000.000010635704 262864330.277796238661 1 60386.116823193 2024-03-17T02:48:13.523888+00:00 19994330.277821227908 27870000.000002257526 262864330.277819812298 1 60386.116834720 2024-03-17T02:48:14.519828+00:00 19994330.277786739171 27870000.000017847866 262864330.277800887823 1 60386.116846353 2024-03-17T02:48:15.524896+00:00 19994330.277726992965 27869999.999934095889 262864330.277657389641 1 60386.116857919 2024-03-17T02:48:16.524231+00:00 19994330.278036322445 27870000.000006429851 262864330.278039067984 1 60386.116869509 2024-03-17T02:48:17.525583+00:00 19994330.277536876500 27870000.000006012619 262864330.277539193630 1 60386.116881031 2024-03-17T02:48:18.521090+00:00 19994330.277882155031 27869999.999972663820 262864330.277851134539 1 60386.116892632 2024-03-17T02:48:19.523387+00:00 19994330.277815349400 27869999.999958354980 262864330.277770012617 1 60386.116904255 2024-03-17T02:48:20.527664+00:00 19994330.277780052274 27870000.000003162771 262864330.277779519558 1 60386.116915756 2024-03-17T02:48:21.521325+00:00 19994330.277623027563 27870000.000010814518 262864330.277630150318 1 60386.116927347 2024-03-17T02:48:22.522772+00:00 19994330.277663737535 27869999.999996162951 262864330.277656197548 1 60386.116938957 2024-03-17T02:48:23.525843+00:00 19994330.277811996639 27870000.000025417656 262864330.277833729982 1 60386.116950484 2024-03-17T02:48:24.521797+00:00 19994330.277821358293 27869999.999974500388 262864330.277792155743 1 60386.116962058 2024-03-17T02:48:25.521776+00:00 19994330.278060074896 27870000.000043530017 262864330.278099924326 1 60386.116973689 2024-03-17T02:48:26.526747+00:00 19994330.277748290449 27870000.000017132610 262864330.277761727571 1 60386.116985203 2024-03-17T02:48:27.521574+00:00 19994330.277810044587 27869999.999984547496 262864330.277790904045 1 60386.116996804 2024-03-17T02:48:28.523896+00:00 19994330.277880545706 27869999.999969407916 262864330.277846276760 1 60386.117008376 2024-03-17T02:48:29.523663+00:00 19994330.277708817273 27869999.999998439103 262864330.277703583241 1 60386.117019991 2024-03-17T02:48:30.527245+00:00 19994330.277705956250 27869999.999995402992 262864330.277697682381 1 60386.117031499 2024-03-17T02:48:31.521534+00:00 19994330.277849547565 27869999.999995090067 262864330.277840942144 1 60386.117043185 2024-03-17T02:48:32.531180+00:00 19994330.277813781053 27870000.000018350780 262864330.277828454971 1 60386.117054676 2024-03-17T02:48:33.524005+00:00 19994330.277860999107 27870000.000014577061 262864330.277871876955 1 60386.117066236 2024-03-17T02:48:34.522779+00:00 19994330.277674820274 27870000.000025726855 262864330.277696847916 1 60386.117077797 2024-03-17T02:48:35.521675+00:00 19994330.277890414000 27869999.999992653728 262864330.277879387140 1 60386.117089379 2024-03-17T02:48:36.522321+00:00 19994330.277842573822 27870000.000076778233 262864330.277915656567 1 60386.117100962 2024-03-17T02:48:37.523113+00:00 19994330.277561366558 27869999.999999847263 262864330.277557522058 1 60386.117112558 2024-03-17T02:48:38.525061+00:00 19994330.277962196618 27870000.000027175993 262864330.277985692024 1 60386.117124134 2024-03-17T02:48:39.525137+00:00 19994330.277755834162 27869999.999960992485 262864330.277713119984 1 60386.117135643 2024-03-17T02:48:40.519609+00:00 19994330.277702499181 27869999.999962594360 262864330.277661412954 1 60386.117147259 2024-03-17T02:48:41.523179+00:00 19994330.277502920479 27869999.999972976744 262864330.277472198009 1 60386.117158802 2024-03-17T02:48:42.520518+00:00 19994330.277980584651 27870000.000021412969 262864330.277998298407 1 60386.117170386 2024-03-17T02:48:43.521377+00:00 19994330.277680400759 27869999.999988704920 262864330.277665406466 1 60386.117181988 2024-03-17T02:48:44.523735+00:00 19994330.277883678675 27870000.000015184283 262864330.277895182371 1 60386.117193571 2024-03-17T02:48:45.524514+00:00 19994330.277681503445 27870000.000029593706 262864330.277707397938 1 60386.117205137 2024-03-17T02:48:46.523837+00:00 19994330.277793258429 27869999.999994982034 262864330.277784556150 1 60386.117216748 2024-03-17T02:48:47.527004+00:00 19994330.277831993997 27870000.000025141984 262864330.277853459120 1 60386.117228271 2024-03-17T02:48:48.522666+00:00 19994330.277614381164 27869999.999994002283 262864330.277604699135 1 60386.117240034 2024-03-17T02:48:49.538934+00:00 19994330.277699396014 27869999.999990116805 262864330.277685821056 1 60386.117251418 2024-03-17T02:48:50.522527+00:00 19994330.277708455920 27869999.999994989485 262864330.277699768543 1 60386.117263183 2024-03-17T02:48:51.538957+00:00 19994330.277724418789 27870000.000035852194 262864330.277756571770 1 60386.117274728 2024-03-17T02:48:52.536525+00:00 19994330.277913179249 27870000.000039637089 262864330.277949124575 1 60386.117286151 2024-03-17T02:48:53.523489+00:00 19994330.277930147946 27869999.999998632818 262864330.277925074100 1 60386.117297748 2024-03-17T02:48:54.525455+00:00 19994330.277746409178 27870000.000058662146 262864330.277801364660 1 60386.117309392 2024-03-17T02:48:55.531512+00:00 19994330.277471534908 27870000.000005930662 262864330.277473777533 1 60386.117320958 2024-03-17T02:48:56.530724+00:00 19994330.277931723744 27870000.000025089830 262864330.277953118086 1 60386.117332543 2024-03-17T02:48:57.531704+00:00 19994330.277841798961 27869999.999972149730 262864330.277810275555 1 60386.117344085 2024-03-17T02:48:58.528916+00:00 19994330.277889046818 27869999.999928530306 262864330.277813881636 1 60386.117355822 2024-03-17T02:48:59.542984+00:00 19994330.277860987931 27869999.999955106527 262864330.277812421322 1 60386.117367259 2024-03-17T02:49:00.531182+00:00 19994330.277796577662 27870000.000026974827 262864330.277819842100 1 60386.117378775 2024-03-17T02:49:01.526206+00:00 19994330.277763076127 27869999.999964904040 262864330.277724266052 1 60386.117390332 2024-03-17T02:49:02.524654+00:00 19994330.277746118605 27870000.000037048012 262864330.277779459953 1 60386.117401846 2024-03-17T02:49:03.519484+00:00 19994330.277887526900 27869999.999989677221 262864330.277873516083 1 60386.117413448 2024-03-17T02:49:04.521875+00:00 19994330.277780242264 27869999.999996341765 262864330.277772873640 1 60386.117425004 2024-03-17T02:49:05.520356+00:00 19994330.277919132262 27869999.999994270504 262864330.277909725904 1 60386.117436701 2024-03-17T02:49:06.530942+00:00 19994330.277870964259 27870000.000007502735 262864330.277874767780 1 60386.117448194 2024-03-17T02:49:07.523997+00:00 19994330.277866311371 27869999.999982912093 262864330.277845531702 1 60386.117459731 2024-03-17T02:49:08.520763+00:00 19994330.277763620019 27870000.000012122095 262864330.277772068977 1 60386.117471331 2024-03-17T02:49:09.523023+00:00 19994330.277764946222 27869999.999945718795 262864330.277706980705 1 60386.117482883 2024-03-17T02:49:10.521106+00:00 19994330.277874127030 27869999.999970622361 262864330.277841031551 1 60386.117494459 2024-03-17T02:49:11.521248+00:00 19994330.277558963746 27869999.999940458685 262864330.277495712042 1 60386.117506017 2024-03-17T02:49:12.519875+00:00 19994330.277936849743 27870000.000020720065 262864330.277953863144 1 60386.117517735 2024-03-17T02:49:13.532311+00:00 19994330.277734361589 27869999.999997612089 262864330.277728289366 1 60386.117529280 2024-03-17T02:49:14.529750+00:00 19994330.277858577669 27870000.000026043504 262864330.277880936861 1 60386.117540954 2024-03-17T02:49:15.538399+00:00 19994330.277669463307 27870000.000046864152 262864330.277712613344 1 60386.117552460 2024-03-17T02:49:16.532509+00:00 19994330.277834814042 27870000.000063017011 262864330.277894109488 1 60386.117563984 2024-03-17T02:49:17.528235+00:00 19994330.277681734413 27870000.000008270144 262864330.277686327696 1 60386.117575544 2024-03-17T02:49:18.526986+00:00 19994330.277783468366 27870000.000020802021 262864330.277800559998 1 60386.117587216 2024-03-17T02:49:19.535480+00:00 19994330.277962148190 27870000.000000350177 262864330.277958810329 1 60386.117598647 2024-03-17T02:49:20.523123+00:00 19994330.277823243290 27869999.999951023608 262864330.277770578861 1 60386.117610530 2024-03-17T02:49:21.549759+00:00 19994330.277593370527 27869999.999980993569 262864330.277570664883 1 60386.117621833 2024-03-17T02:49:22.526390+00:00 19994330.277886774391 27869999.999987196177 262864330.277870267630 1 60386.117633396 2024-03-17T02:49:23.525385+00:00 19994330.277937166393 27869999.999996889383 262864330.277930378914 1 60386.117645045 2024-03-17T02:49:24.531906+00:00 19994330.277717351913 27869999.999979939312 262864330.277693599463 1 60386.117656568 2024-03-17T02:49:25.527487+00:00 19994330.277813617140 27869999.999982409179 262864330.277792334557 1 60386.117668168 2024-03-17T02:49:26.529723+00:00 19994330.277991868556 27870000.000004351139 262864330.277992516756 1 60386.117679791 2024-03-17T02:49:27.533919+00:00 19994330.277801811695 27870000.000007875264 262864330.277805984020 1 60386.117691474 2024-03-17T02:49:28.543339+00:00 19994330.277298938483 27870000.000047728419 262864330.277342975140 1 60386.117702798 2024-03-17T02:49:29.521735+00:00 19994330.277742598206 27869999.999967798591 262864330.277706712484 1 60386.117714453 2024-03-17T02:49:30.528732+00:00 19994330.278025232255 27870000.000030651689 262864330.278052181005 1 60386.117726023 2024-03-17T02:49:31.528417+00:00 19994330.277805700898 27870000.000007875264 262864330.277809858322 1 60386.117737704 2024-03-17T02:49:32.537613+00:00 19994330.277703370899 27869999.999964088202 262864330.277663767338 1 60386.117749170 2024-03-17T02:49:33.528347+00:00 19994330.277759201825 27869999.999989215285 262864330.277744710445 1 60386.117760683 2024-03-17T02:49:34.523026+00:00 19994330.277600277215 27869999.999933980405 262864330.277530580759 1 60386.117772365 2024-03-17T02:49:35.532292+00:00 19994330.277705274522 27869999.999971158803 262864330.277672737837 1 60386.117783855 2024-03-17T02:49:36.525084+00:00 19994330.277870740741 27870000.000013552606 262864330.277880609035 1 60386.117795411 2024-03-17T02:49:37.523576+00:00 19994330.277986362576 27870000.000014845282 262864330.277997493744 1 60386.117807064 2024-03-17T02:49:38.530356+00:00 19994330.277741182595 27869999.999990813434 262864330.277728319168 1 60386.117818587 2024-03-17T02:49:39.525872+00:00 19994330.277742937207 27870000.000010725111 262864330.277749955654 1 60386.117830281 2024-03-17T02:49:40.536274+00:00 19994330.277756307274 27869999.999948762357 262864330.277701377869 1 60386.117841748 2024-03-17T02:49:41.527046+00:00 19994330.277904290706 27870000.000018246472 262864330.277918845415 1 60386.117853270 2024-03-17T02:49:42.522535+00:00 19994330.277850549668 27869999.999980520457 262864330.277827352285 1 60386.117865099 2024-03-17T02:49:43.544567+00:00 19994330.277766965330 27869999.999982427806 262864330.277745693922 1 60386.117876513 2024-03-17T02:49:44.530770+00:00 19994330.277766719460 27869999.999964009970 262864330.277727007866 1 60386.117888159 2024-03-17T02:49:45.536961+00:00 19994330.277890767902 27870000.000028822571 262864330.277915894985 1 60386.117899674 2024-03-17T02:49:46.531878+00:00 19994330.277576610446 27869999.999971073121 262864330.277543962002 1 60386.117911167 2024-03-17T02:49:47.524789+00:00 19994330.277858767658 27870000.000003769994 262864330.277858823538 1 60386.117922731 2024-03-17T02:49:48.523974+00:00 19994330.277813781053 27870000.000029247254 262864330.277839332819 1 60386.117934417 2024-03-17T02:49:49.533657+00:00 19994330.277763951570 27870000.000006295741 262864330.277766555548 1 60386.117945994 2024-03-17T02:49:50.533861+00:00 19994330.277855057269 27870000.000052761286 262864330.277904123068 1 60386.117957668 2024-03-17T02:49:51.542536+00:00 19994330.277609758079 27870000.000028554350 262864330.277634620667 1 60386.117969079 2024-03-17T02:49:52.528442+00:00 19994330.277962327003 27870000.000014148653 262864330.277972787619 1 60386.117980708 2024-03-17T02:49:53.533192+00:00 19994330.277747053653 27870000.000045288354 262864330.277788668871 1 60386.117992200 2024-03-17T02:49:54.526119+00:00 19994330.277685634792 27870000.000042513013 262864330.277724444866 1 60386.118003877 2024-03-17T02:49:55.535007+00:00 19994330.277853514999 27870000.000020600855 262864330.277870416641 1 60386.118015492 2024-03-17T02:49:56.538503+00:00 19994330.277629308403 27869999.999990977347 262864330.277616590261 1 60386.118026948 2024-03-17T02:49:57.528307+00:00 19994330.277765661478 27869999.999980911613 262864330.277742892504 1 60386.118038517 2024-03-17T02:49:58.527911+00:00 19994330.277772907168 27869999.999998483807 262864330.277767688036 1 60386.118050063 2024-03-17T02:49:59.525429+00:00 19994330.277552314103 27870000.000026103109 262864330.277574717999 1 60386.118061767 2024-03-17T02:50:00.536645+00:00 19994330.277942735702 27870000.000005774200 262864330.277944833040 1 60386.118073752 2024-03-17T02:50:01.572139+00:00 19994330.277830641717 27869999.999991688877 262864330.277818620205 1 60386.118085023 2024-03-17T02:50:02.546001+00:00 19994330.277928773314 27870000.000032287091 262864330.277957350016 1 60386.118096481 2024-03-17T02:50:03.535966+00:00 19994330.277619868517 27869999.999999396503 262864330.277615576982 1 60386.118107978 2024-03-17T02:50:04.529328+00:00 19994330.277728591114 27870000.000002175570 262864330.277727067471 1 60386.118119549 2024-03-17T02:50:05.529035+00:00 19994330.277882624418 27869999.999969292432 262864330.277848243713 1 60386.118131163 2024-03-17T02:50:06.532455+00:00 19994330.277595888823 27869999.999960601330 262864330.277552783489 1 60386.118142641 2024-03-17T02:50:07.524154+00:00 19994330.277807824314 27869999.999989777803 262864330.277793914080 1 60386.118154215 2024-03-17T02:50:08.524159+00:00 19994330.277859136462 27869999.999936245382 262864330.277791678905 1 60386.118165846 2024-03-17T02:50:09.529140+00:00 19994330.277695506811 27869999.999990135431 262864330.277681946754 1 60386.118177397 2024-03-17T02:50:10.527110+00:00 19994330.277987360954 27869999.999986972660 262864330.277970641851 1 60386.118188955 2024-03-17T02:50:11.525695+00:00 19994330.277892943472 27869999.999959331006 262864330.277848571539 1 60386.118200505 2024-03-17T02:50:12.523613+00:00 19994330.277788355947 27870000.000015862286 262864330.277800500393 1 60386.118212071 2024-03-17T02:50:13.522955+00:00 19994330.277932446450 27869999.999977327883 262864330.277906060219 1 60386.118223641 2024-03-17T02:50:14.522597+00:00 19994330.277763880789 27870000.000002250075 262864330.277762442827 1 60386.118235182 2024-03-17T02:50:15.519688+00:00 19994330.277684442699 27870000.000006709248 262864330.277687460184 1 60386.118246849 2024-03-17T02:50:16.527735+00:00 19994330.277953241020 27869999.999975174665 262864330.277924716473 1 60386.118258690 2024-03-17T02:50:17.550843+00:00 19994330.277714800090 27869999.999968092889 262864330.277679175138 1 60386.118269967 2024-03-17T02:50:18.525190+00:00 19994330.277798198164 27870000.000003222376 262864330.277797728777 1 60386.118281568 2024-03-17T02:50:19.527526+00:00 19994330.277841795236 27870000.000094253570 262864330.277932375669 1 60386.118293143 2024-03-17T02:50:20.527590+00:00 19994330.277706261724 27870000.000004895031 262864330.277707457542 1 60386.118304694 2024-03-17T02:50:21.525549+00:00 19994330.278093554080 27870000.000010710210 262864330.278100550175 1 60386.118316269 2024-03-17T02:50:22.525610+00:00 19994330.277624092996 27870000.000016044825 262864330.277636438608 1 60386.118327805 2024-03-17T02:50:23.522390+00:00 19994330.277742445469 27869999.999984968454 262864330.277723729610 1 60386.118339408 2024-03-17T02:50:24.524860+00:00 19994330.277942880988 27869999.999995894730 262864330.277935087681 1 60386.118351013 2024-03-17T02:50:25.527525+00:00 19994330.277814652771 27870000.000020962209 262864330.277831912041 1 60386.118362535 2024-03-17T02:50:26.522983+00:00 19994330.277849372476 27869999.999993003905 262864330.277838677168 1 60386.118374100 2024-03-17T02:50:27.522289+00:00 19994330.277616977692 27869999.999966304749 262864330.277579575777 1 60386.118385675 2024-03-17T02:50:28.522365+00:00 19994330.278012342751 27869999.999993745238 262864330.278002381325 1 60386.118397228 2024-03-17T02:50:29.520486+00:00 19994330.277871374041 27869999.999944981188 262864330.277812659740 1 60386.118408869 2024-03-17T02:50:30.526231+00:00 19994330.277800273150 27870000.000019073486 262864330.277815639973 1 60386.118420415 2024-03-17T02:50:31.523806+00:00 19994330.278042215854 27869999.999986462295 262864330.278025001287 1 60386.118431952 2024-03-17T02:50:32.520634+00:00 19994330.277599405497 27870000.000026736408 262864330.277622431517 1 60386.118443600 2024-03-17T02:50:33.527061+00:00 19994330.277634449303 27870000.000038240105 262864330.277668982744 1 60386.118455146 2024-03-17T02:50:34.524633+00:00 19994330.277593202889 27870000.000009126961 262864330.277598619461 1 60386.118466688 2024-03-17T02:50:35.521861+00:00 19994330.278036031872 27870000.000012885779 262864330.278045207262 1 60386.118478250 2024-03-17T02:50:36.520764+00:00 19994330.277820851654 27869999.999939739704 262864330.277756899595 1 60386.118489852 2024-03-17T02:50:37.523238+00:00 19994330.277263745666 27869999.999966204166 262864330.277226269245 1 60386.118501438 2024-03-17T02:50:38.524263+00:00 19994330.277931921184 27869999.999957349151 262864330.277885586023 1 60386.118513054 2024-03-17T02:50:39.527902+00:00 19994330.277871284634 27869999.999959722161 262864330.277827292681 1 60386.118524577 2024-03-17T02:50:40.523506+00:00 19994330.277669947594 27869999.999998632818 262864330.277664870024 1 60386.118536128 2024-03-17T02:50:41.521413+00:00 19994330.277794964612 27870000.000015407801 262864330.277806669474 1 60386.118547700 2024-03-17T02:50:42.521270+00:00 19994330.277727726847 27869999.999988846481 262864330.277712881565 1 60386.118559310 2024-03-17T02:50:43.524388+00:00 19994330.278011783957 27870000.000037156045 262864330.278045237064 1 60386.118570876 2024-03-17T02:50:44.523713+00:00 19994330.277720820159 27869999.999979052693 262864330.277696162462 1 60386.118582429 2024-03-17T02:50:45.521886+00:00 19994330.278038334101 27870000.000022206455 262864330.278056830168 1 60386.118594002 2024-03-17T02:50:46.521746+00:00 19994330.277777690440 27869999.999997735023 262864330.277771741152 1 60386.118605827 2024-03-17T02:50:47.543502+00:00 19994330.277704846114 27869999.999994371086 262864330.277695506811 1 60386.118617280 2024-03-17T02:50:48.532988+00:00 19994330.277781944722 27869999.999971389771 262864330.277749627829 1 60386.118628929 2024-03-17T02:50:49.539481+00:00 19994330.277650643140 27869999.999972566962 262864330.277619540691 1 60386.118640517 2024-03-17T02:50:50.540701+00:00 19994330.277757246047 27869999.999968420714 262864330.277721971273 1 60386.118652000 2024-03-17T02:50:51.532790+00:00 19994330.277957383543 27869999.999993942678 262864330.277947634459 1 60386.118663573 2024-03-17T02:50:52.532724+00:00 19994330.277842074633 27870000.000024735928 262864330.277863115072 1 60386.118675099 2024-03-17T02:50:53.528545+00:00 19994330.277809835970 27870000.000021927059 262864330.277828067541 1 60386.118686735 2024-03-17T02:50:54.533855+00:00 19994330.277763571590 27870000.000015307218 262864330.277775198221 1 60386.118698333 2024-03-17T02:50:55.536027+00:00 19994330.277840651572 27869999.999978516251 262864330.277815461159 1 60386.118709863 2024-03-17T02:50:56.532142+00:00 19994330.277842257172 27870000.000012625009 262864330.277851194143 1 60386.118721385 2024-03-17T02:50:57.527706+00:00 19994330.277756448835 27869999.999986745417 262864330.277739495039 1 60386.118732920 2024-03-17T02:50:58.524284+00:00 19994330.277804736048 27870000.000016495585 262864330.277817547321 1 60386.118744577 2024-03-17T02:50:59.531424+00:00 19994330.277792010456 27870000.000025220215 262864330.277813524008 1 60386.118756169 2024-03-17T02:51:00.532946+00:00 19994330.277643214911 27869999.999980803579 262864330.277620315552 1 60386.118768049 2024-03-17T02:51:01.559458+00:00 19994330.277839761227 27870000.000015895814 262864330.277851939201 1 60386.118779207 2024-03-17T02:51:02.523446+00:00 19994330.277643520385 27870000.000004667789 262864330.277644515038 1 60386.118790746 2024-03-17T02:51:03.520415+00:00 19994330.277852166444 27869999.999993983656 262864330.277842462063 1 60386.118802322 2024-03-17T02:51:04.520637+00:00 19994330.277788866311 27870000.000008489937 262864330.277793675661 1 60386.118813904 2024-03-17T02:51:05.521295+00:00 19994330.277685713023 27870000.000022169203 262864330.277704179287 1 60386.118825499 2024-03-17T02:51:06.523059+00:00 19994330.277712758631 27869999.999988794327 262864330.277697861195 1 60386.118837063 2024-03-17T02:51:07.522246+00:00 19994330.277926422656 27870000.000010389835 262864330.277933120728 1 60386.118848683 2024-03-17T02:51:08.526214+00:00 19994330.277590502053 27870000.000016476959 262864330.277603298426 1 60386.118860195 2024-03-17T02:51:09.520865+00:00 19994330.277821853757 27869999.999959893525 262864330.277778029442 1 60386.118871769 2024-03-17T02:51:10.520824+00:00 19994330.277692891657 27869999.999994844198 262864330.277684032917 1 60386.118883357 2024-03-17T02:51:11.522029+00:00 19994330.277861505747 27869999.999978747219 262864330.277836561203 1 60386.118894924 2024-03-17T02:51:12.521439+00:00 19994330.277693841606 27869999.999988812953 262864330.277678966522 1 60386.118906600 2024-03-17T02:51:13.530281+00:00 19994330.277777109295 27869999.999994069338 262864330.277767479420 1 60386.118918321 2024-03-17T02:51:14.542933+00:00 19994330.277977578342 27869999.999970603734 262864330.277944505215 1 60386.118929761 2024-03-17T02:51:15.531341+00:00 19994330.277662441134 27870000.000023476779 262864330.277682244778 1 60386.118941419 2024-03-17T02:51:16.538593+00:00 19994330.277837239206 27870000.000022318214 262864330.277855873108 1 60386.118952868 2024-03-17T02:51:17.527797+00:00 19994330.278212040663 27870000.000005189329 262864330.278213530779 1 60386.118964444 2024-03-17T02:51:18.527930+00:00 19994330.277634777129 27869999.999979849905 262864330.277610927820 1 60386.118976016 2024-03-17T02:51:19.527737+00:00 19994330.277954030782 27870000.000017520040 262864330.277967870235 1 60386.118987710 2024-03-17T02:51:20.538111+00:00 19994330.277851670980 27869999.999995391816 262864330.277843356133 1 60386.118999171 2024-03-17T02:51:21.528403+00:00 19994330.277789983898 27869999.999992549419 262864330.277778834105 1 60386.119010973 2024-03-17T02:51:22.548038+00:00 19994330.277600258589 27869999.999965868890 262864330.277562439442 1 60386.119022414 2024-03-17T02:51:23.536573+00:00 19994330.277765113860 27869999.999953422695 262864330.277714848518 1 60386.119033913 2024-03-17T02:51:24.530104+00:00 19994330.277960810810 27870000.000014759600 262864330.277971863747 1 60386.119045477 2024-03-17T02:51:25.529208+00:00 19994330.277541834861 27869999.999975472689 262864330.277513623238 1 60386.119057122 2024-03-17T02:51:26.535313+00:00 19994330.277920469642 27870000.000047575682 262864330.277964353561 1 60386.119068688 2024-03-17T02:51:27.534610+00:00 19994330.277897935361 27870000.000011216849 262864330.277905434370 1 60386.119080109 2024-03-17T02:51:28.521375+00:00 19994330.277802653611 27870000.000022016466 262864330.277820974588 1 60386.119091732 2024-03-17T02:51:29.525702+00:00 19994330.277819387615 27870000.000024192035 262864330.277839899063 1 60386.119103309 2024-03-17T02:51:30.525907+00:00 19994330.277597393841 27869999.999994982034 262864330.277588695288 1 60386.119115046 2024-03-17T02:51:31.539988+00:00 19994330.277786467224 27870000.000001668930 262864330.277784436941 1 60386.119126558 2024-03-17T02:51:32.534618+00:00 19994330.277740068734 27869999.999982610345 262864330.277718961239 1 60386.119138056 2024-03-17T02:51:33.528085+00:00 19994330.277924057096 27869999.999977983534 262864330.277898341417 1 60386.119149751 2024-03-17T02:51:34.538464+00:00 19994330.277737248689 27870000.000020597130 262864330.277754157782 1 60386.119161212 2024-03-17T02:51:35.528695+00:00 19994330.278016019613 27870000.000033397228 262864330.278045743704 1 60386.119172783 2024-03-17T02:51:36.528462+00:00 19994330.277736537158 27870000.000038053840 262864330.277770906687 1 60386.119184464 2024-03-17T02:51:37.537729+00:00 19994330.278034001589 27870000.000020500273 262864330.278050810099 1 60386.119195968 2024-03-17T02:51:38.531603+00:00 19994330.277730025351 27870000.000050138682 262864330.277776449919 1 60386.119207529 2024-03-17T02:51:39.530485+00:00 19994330.277694586664 27870000.000010281801 262864330.277701169252 1 60386.119219038 2024-03-17T02:51:40.524892+00:00 19994330.277735564858 27869999.999994575977 262864330.277726441622 1 60386.119230665 2024-03-17T02:51:41.529432+00:00 19994330.277753405273 27870000.000028710812 262864330.277778416872 1 60386.119242230 2024-03-17T02:51:42.528724+00:00 19994330.278011098504 27869999.999996248633 262864330.278003633022 1 60386.119253807 2024-03-17T02:51:43.528916+00:00 19994330.277654107660 27869999.999993134290 262864330.277643561363 1 60386.119265341 2024-03-17T02:51:44.525443+00:00 19994330.277969732881 27869999.999953482300 262864330.277919530869 1 60386.119277012 2024-03-17T02:51:45.533850+00:00 19994330.277858845890 27869999.999956239015 262864330.277811408043 1 60386.119288449 2024-03-17T02:51:46.522028+00:00 19994330.277968540788 27869999.999991379678 262864330.277956247330 1 60386.119300110 2024-03-17T02:51:47.529550+00:00 19994330.277607414871 27870000.000033665448 262864330.277637392282 1 60386.119311657 2024-03-17T02:51:48.527200+00:00 19994330.277820937335 27870000.000006966293 262864330.277824223042 1 60386.119323283 2024-03-17T02:51:49.531686+00:00 19994330.278011564165 27870000.000015318394 262864330.278023183346 1 60386.119334892 2024-03-17T02:51:50.534716+00:00 19994330.277528390288 27869999.999996252358 262864330.277520954609 1 60386.119346322 2024-03-17T02:51:51.522185+00:00 19994330.277864199132 27869999.999990016222 262864330.277850508690 1 60386.119358024 2024-03-17T02:51:52.533235+00:00 19994330.277681156993 27869999.999988008291 262864330.277665495872 1 60386.119369577 2024-03-17T02:51:53.531423+00:00 19994330.277722518891 27869999.999961975962 262864330.277680784464 1 60386.119381250 2024-03-17T02:51:54.540020+00:00 19994330.277681093663 27869999.999975245446 262864330.277652621269 1 60386.119392687 2024-03-17T02:51:55.528107+00:00 19994330.277624312788 27869999.999989915639 262864330.277610540390 1 60386.119404254 2024-03-17T02:51:56.527508+00:00 19994330.277803674340 27870000.000014964491 262864330.277814924717 1 60386.119415812 2024-03-17T02:51:57.526162+00:00 19994330.277760453522 27870000.000018775463 262864330.277775526047 1 60386.119427455 2024-03-17T02:51:58.532076+00:00 19994330.278005000204 27870000.000018335879 262864330.278019636869 1 60386.119438944 2024-03-17T02:51:59.524786+00:00 19994330.277735386044 27870000.000046875328 262864330.277778565884 1 60386.119450534 2024-03-17T02:52:00.526171+00:00 19994330.277919270098 27870000.000017933547 262864330.277933508158 1 60386.119462120 2024-03-17T02:52:01.527189+00:00 19994330.277608677745 27869999.999977994710 262864330.277583003044 1 60386.119473725 2024-03-17T02:52:02.529814+00:00 19994330.277693368495 27869999.999992370605 262864330.277682036161 1 60386.119485291 2024-03-17T02:52:03.529111+00:00 19994330.277580462396 27869999.999996975064 262864330.277573734522 1 60386.119496905 2024-03-17T02:52:04.532570+00:00 19994330.277749843895 27869999.999973155558 262864330.277719289064 1 60386.119508364 2024-03-17T02:52:05.522615+00:00 19994330.277942799032 27870000.000019758940 262864330.277958869934 1 60386.119519978 2024-03-17T02:52:06.526063+00:00 19994330.277664121240 27870000.000006161630 262864330.277666598558 1 60386.119531642 2024-03-17T02:52:07.533897+00:00 19994330.277733411640 27869999.999999985099 262864330.277729719877 1 60386.119543185 2024-03-17T02:52:08.531232+00:00 19994330.277883026749 27870000.000032879412 262864330.277912199497 1 60386.119554752 2024-03-17T02:52:09.530611+00:00 19994330.277707710862 27870000.000024709851 262864330.277728736401 1 60386.119566333 2024-03-17T02:52:10.531226+00:00 19994330.277741700411 27870000.000026058406 262864330.277764052153 1 60386.119577841 2024-03-17T02:52:11.525501+00:00 19994330.278069116175 27870000.000033311546 262864330.278098732233 1 60386.119589401 2024-03-17T02:52:12.524298+00:00 19994330.277951218188 27870000.000028673559 262864330.277976185083 1 60386.119600964 2024-03-17T02:52:13.523249+00:00 19994330.277686391026 27870000.000005245209 262864330.277687937021 1 60386.119612863 2024-03-17T02:52:14.551355+00:00 19994330.277596004307 27869999.999942753464 262864330.277535051107 1 60386.119624097 2024-03-17T02:52:15.521985+00:00 19994330.277939658612 27869999.999980911613 262864330.277916878462 1 60386.119635690 2024-03-17T02:52:16.523626+00:00 19994330.277604881674 27869999.999926391989 262864330.277527570724 1 60386.119647268 2024-03-17T02:52:17.523946+00:00 19994330.277890350670 27870000.000017087907 262864330.277903735638 1 60386.119658844 2024-03-17T02:52:18.524095+00:00 19994330.277824953198 27870000.000033333898 262864330.277854561806 1 60386.119670430 2024-03-17T02:52:19.525114+00:00 19994330.277743056417 27870000.000020001084 262864330.277759373188 1 60386.119681990 2024-03-17T02:52:20.523953+00:00 19994330.277742542326 27870000.000011224300 262864330.277750074863 1 60386.119693610 2024-03-17T02:52:21.527938+00:00 19994330.277693491429 27870000.000027600676 262864330.277717381716 1 60386.119705155 2024-03-17T02:52:22.525414+00:00 19994330.277906928211 27869999.999986771494 262864330.277889996767 1 60386.119716710 2024-03-17T02:52:23.523783+00:00 19994330.277695775032 27870000.000017505139 262864330.277709573507 1 60386.119728246 2024-03-17T02:52:24.520423+00:00 19994330.277858842164 27870000.000020824373 262864330.277875989676 1 60386.119739826 2024-03-17T02:52:25.520963+00:00 19994330.277678646147 27869999.999946665019 262864330.277621597052 1 60386.119751415 2024-03-17T02:52:26.522236+00:00 19994330.277704611421 27869999.999999977648 262864330.277700901031 1 60386.119763021 2024-03-17T02:52:27.525027+00:00 19994330.277877189219 27869999.999996095896 262864330.277869582176 1 60386.119774549 2024-03-17T02:52:28.521021+00:00 19994330.277880892158 27869999.999968558550 262864330.277845740318 1 60386.119786117 2024-03-17T02:52:29.520480+00:00 19994330.277608949691 27869999.999998670071 262864330.277603924274 1 60386.119797721 2024-03-17T02:52:30.523050+00:00 19994330.277743775398 27870000.000000972301 262864330.277741074562 1 60386.119809300 2024-03-17T02:52:31.523516+00:00 19994330.278008263558 27870000.000009529293 262864330.278014093637 1 60386.119820858 2024-03-17T02:52:32.522136+00:00 19994330.277978722006 27869999.999989662319 262864330.277964681387 1 60386.119832425 2024-03-17T02:52:33.521542+00:00 19994330.277721241117 27869999.999935697764 262864330.277653217316 1 60386.119844026 2024-03-17T02:52:34.523847+00:00 19994330.277799099684 27870000.000030815601 262864330.277826219797 1 60386.119855584 2024-03-17T02:52:35.522443+00:00 19994330.277904957533 27869999.999941240996 262864330.277842491865 1 60386.119867216 2024-03-17T02:52:36.527466+00:00 19994330.277686435729 27870000.000007279217 262864330.277690023184 1 60386.119878720 2024-03-17T02:52:37.521391+00:00 19994330.277809586376 27869999.999983336776 262864330.277789235115 1 60386.119890291 2024-03-17T02:52:38.521183+00:00 19994330.277672894299 27870000.000009361655 262864330.277678549290 1 60386.119901929 2024-03-17T02:52:39.526619+00:00 19994330.277884054929 27869999.999969456345 262864330.277849823236 1 60386.119913555 2024-03-17T02:52:40.531181+00:00 19994330.277842976153 27870000.000000052154 262864330.277839332819 1 60386.119925111 2024-03-17T02:52:41.529576+00:00 19994330.277830295265 27869999.999981306493 262864330.277807921171 1 60386.119936722 2024-03-17T02:52:42.532788+00:00 19994330.277884036303 27869999.999980904162 262864330.277861237526 1 60386.119948235 2024-03-17T02:52:43.527502+00:00 19994330.277730617672 27870000.000030424446 262864330.277757346630 1 60386.119959742 2024-03-17T02:52:44.521709+00:00 19994330.277899850160 27869999.999990087003 262864330.277886241674 1 60386.119971319 2024-03-17T02:52:45.521972+00:00 19994330.277950096875 27869999.999992229044 262864330.277938634157 1 60386.119982944 2024-03-17T02:52:46.526359+00:00 19994330.277750536799 27870000.000015560538 262864330.277762413025 1 60386.119994570 2024-03-17T02:52:47.530829+00:00 19994330.277833074331 27870000.000021476299 262864330.277850866318 1 60386.120006198 2024-03-17T02:52:48.535524+00:00 19994330.277591932565 27869999.999975021929 262864330.277563273907 1 60386.120017619 2024-03-17T02:52:49.522279+00:00 19994330.278138078749 27869999.999977923930 262864330.278112292290 1 60386.120029335 2024-03-17T02:52:50.534543+00:00 19994330.277864810079 27870000.000041194260 262864330.277902305126 1 60386.120040821 2024-03-17T02:52:51.526954+00:00 19994330.277516897768 27869999.999975763261 262864330.277488976717 1 60386.120052425 2024-03-17T02:52:52.529544+00:00 19994330.278056770563 27869999.999999929219 262864330.278053015471 1 60386.120064108 2024-03-17T02:52:53.538938+00:00 19994330.277627490461 27870000.000002238899 262864330.277626037598 1 60386.120075553 2024-03-17T02:52:54.527767+00:00 19994330.277668863535 27870000.000036694109 262864330.277701854706 1 60386.120087153 2024-03-17T02:52:55.530010+00:00 19994330.277770712972 27870000.000015504658 262864330.277782499790 1 60386.120098715 2024-03-17T02:52:56.528954+00:00 19994330.277801919729 27870000.000028647482 262864330.277826875448 1 60386.120110205 2024-03-17T02:52:57.521743+00:00 19994330.277953222394 27870000.000020902604 262864330.277970433235 1 60386.120121877 2024-03-17T02:52:58.530142+00:00 19994330.277662411332 27870000.000019926578 262864330.277678668499 1 60386.120133502 2024-03-17T02:52:59.534561+00:00 19994330.278071906418 27870000.000019900501 262864330.278088122606 1 60386.120145091 2024-03-17T02:53:00.535877+00:00 19994330.277789246291 27869999.999984283000 262864330.277769833803 1 60386.120156718 2024-03-17T02:53:01.540463+00:00 19994330.277855940163 27870000.000019986182 262864330.277872234583 1 60386.120168149 2024-03-17T02:53:02.528047+00:00 19994330.278043694794 27870000.000003311783 262864330.278043299913 1 60386.120179687 2024-03-17T02:53:03.524911+00:00 19994330.277874134481 27869999.999997526407 262864330.277867972851 1 60386.120191225 2024-03-17T02:53:04.521854+00:00 19994330.277684617788 27870000.000010516495 262864330.277691453695 1 60386.120202793 2024-03-17T02:53:05.521288+00:00 19994330.277941577137 27869999.999931339175 262864330.277869224548 1 60386.120214393 2024-03-17T02:53:06.523564+00:00 19994330.277735024691 27870000.000006482005 262864330.277737826109 1 60386.120226010 2024-03-17T02:53:07.527223+00:00 19994330.277780126780 27870000.000035975128 262864330.277812391520 1 60386.120237516 2024-03-17T02:53:08.521350+00:00 19994330.277825962752 27869999.999993231148 262864330.277815490961 1 60386.120249130 2024-03-17T02:53:09.524871+00:00 19994330.277584660798 27869999.999985799193 262864330.277566790581 1 60386.120260690 2024-03-17T02:53:10.523640+00:00 19994330.277719326317 27869999.999960649759 262864330.277676284313 1 60386.120272239 2024-03-17T02:53:11.521412+00:00 19994330.277691684663 27869999.999976005405 262864330.277664005756 1 60386.120283858 2024-03-17T02:53:12.525378+00:00 19994330.277919322252 27870000.000014778227 262864330.277930408716 1 60386.120295411 2024-03-17T02:53:13.523468+00:00 19994330.277574654669 27869999.999963775277 262864330.277534723282 1 60386.120307038 2024-03-17T02:53:14.528079+00:00 19994330.277833070606 27870000.000010922551 262864330.277840286493 1 60386.120318612 2024-03-17T02:53:15.528079+00:00 19994330.277919020504 27870000.000007607043 262864330.277922928333 1 60386.120330211 2024-03-17T02:53:16.530239+00:00 19994330.277821648866 27870000.000044297427 262864330.277862250805 1 60386.120341848 2024-03-17T02:53:17.535684+00:00 19994330.277812629938 27869999.999995794147 262864330.277804732323 1 60386.120353336 2024-03-17T02:53:18.528216+00:00 19994330.277687750757 27870000.000016462058 262864330.277700513601 1 60386.120364987 2024-03-17T02:53:19.534923+00:00 19994330.277883373201 27870000.000006336719 262864330.277886033058 1 60386.120376620 2024-03-17T02:53:20.539949+00:00 19994330.277595844120 27870000.000004034489 262864330.277596175671 1 60386.120388003 2024-03-17T02:53:21.523411+00:00 19994330.277704011649 27869999.999989084899 262864330.277689397335 1 60386.120399623 2024-03-17T02:53:22.527430+00:00 19994330.277721483260 27870000.000001836568 262864330.277719646692 1 60386.120411279 2024-03-17T02:53:23.534519+00:00 19994330.277931477875 27870000.000035963953 262864330.277963757515 1 60386.120422933 2024-03-17T02:53:24.541446+00:00 19994330.277736071497 27870000.000022802502 262864330.277755171061 1 60386.120434443 2024-03-17T02:53:25.535899+00:00 19994330.277725290507 27870000.000031076372 262864330.277752667665 1 60386.120445909 2024-03-17T02:53:26.526542+00:00 19994330.277964875102 27870000.000062100589 262864330.278023302555 1 60386.120457597 2024-03-17T02:53:27.536345+00:00 19994330.277549877763 27870000.000087156892 262864330.277633309364 1 60386.120469116 2024-03-17T02:53:28.531583+00:00 19994330.278012480587 27870000.000053826720 262864330.278062611818 1 60386.120480749 2024-03-17T02:53:29.536694+00:00 19994330.277710616589 27869999.999987069517 262864330.277693986893 1 60386.120492327 2024-03-17T02:53:30.537025+00:00 19994330.277736261487 27869999.999936230481 262864330.277668774128 1 60386.120503893 2024-03-17T02:53:31.536338+00:00 19994330.277968183160 27869999.999983634800 262864330.277948141098 1 60386.120515427 2024-03-17T02:53:32.532860+00:00 19994330.277698554099 27869999.999990880489 262864330.277685731649 1 60386.120526890 2024-03-17T02:53:33.523269+00:00 19994330.277860872447 27869999.999983217567 262864330.277840405703 1 60386.120538717 2024-03-17T02:53:34.545172+00:00 19994330.277939483523 27869999.999998208135 262864330.277934014797 1 60386.120550045 2024-03-17T02:53:35.523909+00:00 19994330.277766268700 27869999.999963801354 262864330.277726352215 1 60386.120561627 2024-03-17T02:53:36.524534+00:00 19994330.277898661792 27869999.999954190105 262864330.277849167585 1 60386.120573246 2024-03-17T02:53:37.528492+00:00 19994330.277932856232 27870000.000013723969 262864330.277942866087 1 60386.120584841 2024-03-17T02:53:38.530287+00:00 19994330.277603056282 27870000.000008013099 262864330.277607381344 1 60386.120596396 2024-03-17T02:53:39.528607+00:00 19994330.277745123953 27869999.999996114522 262864330.277737557888 1 60386.120608172 2024-03-17T02:53:40.546075+00:00 19994330.277718525380 27869999.999997474253 262864330.277712285519 1 60386.120619480 2024-03-17T02:53:41.523065+00:00 19994330.277910746634 27869999.999980483204 262864330.277887523174 1 60386.120631253 2024-03-17T02:53:42.540298+00:00 19994330.277811348438 27869999.999998599291 262864330.277806252241 1 60386.120642630 2024-03-17T02:53:43.523268+00:00 19994330.277519486845 27869999.999974641949 262864330.277490437031 1 60386.120654336 2024-03-17T02:53:44.534628+00:00 19994330.277833204716 27869999.999973971397 262864330.277803480625 1 60386.120665848 2024-03-17T02:53:45.529237+00:00 19994330.277757536620 27869999.999999880791 262864330.277753710747 1 60386.120677488 2024-03-17T02:53:46.534961+00:00 19994330.277832437307 27870000.000014618039 262864330.277843356133 1 60386.120688944 2024-03-17T02:53:47.524790+00:00 19994330.277815170586 27869999.999981481582 262864330.277792960405 1 60386.120700513 2024-03-17T02:53:48.524303+00:00 19994330.277838025242 27870000.000009462237 262864330.277843803167 1 60386.120712067 2024-03-17T02:53:49.522546+00:00 19994330.277597859502 27869999.999979279935 262864330.277573466301 1 60386.120723669 2024-03-17T02:53:50.525049+00:00 19994330.277693279088 27870000.000052403659 262864330.277741968632 1 60386.120735230 2024-03-17T02:53:51.523906+00:00 19994330.277575064451 27869999.999955400825 262864330.277526795864 1 60386.120746886 2024-03-17T02:53:52.530953+00:00 19994330.277980640531 27869999.999934259802 262864330.277911186218 1 60386.120758359 2024-03-17T02:53:53.522225+00:00 19994330.277551058680 27870000.000020951033 262864330.277568310499 1 60386.120769962 2024-03-17T02:53:54.524747+00:00 19994330.277841433883 27869999.999999288470 262864330.277837038040 1 60386.120781703 2024-03-17T02:53:55.539183+00:00 19994330.277740407735 27870000.000001411885 262864330.277738124132 1 60386.120793302 2024-03-17T02:53:56.541284+00:00 19994330.277865909040 27869999.999984301627 262864330.277846515179 1 60386.120804683 2024-03-17T02:53:57.524634+00:00 19994330.277609094977 27870000.000011876225 262864330.277617275715 1 60386.120816281 2024-03-17T02:53:58.526644+00:00 19994330.277794554830 27870000.000016681850 262864330.277807533741 1 60386.120827947 2024-03-17T02:53:59.534590+00:00 19994330.277816183865 27870000.000064659864 262864330.277877151966 1 60386.120839496 2024-03-17T02:54:00.532426+00:00 19994330.277913559228 27870000.000044960529 262864330.277954846621 1 60386.120850980 2024-03-17T02:54:01.524720+00:00 19994330.277720224112 27870000.000011730939 262864330.277728259563 1 60386.120862702 2024-03-17T02:54:02.537471+00:00 19994330.277769014239 27869999.999952491373 262864330.277717828751 1 60386.120874193 2024-03-17T02:54:03.530238+00:00 19994330.277811177075 27869999.999931663275 262864330.277739137411 1 60386.120885754 2024-03-17T02:54:04.529121+00:00 19994330.277782563120 27869999.999974805862 262864330.277753680944 1 60386.120897269 2024-03-17T02:54:05.524047+00:00 19994330.277593165636 27869999.999986145645 262864330.277575612068 1 60386.120908933 2024-03-17T02:54:06.531828+00:00 19994330.278019495308 27869999.999969720840 262864330.277985513210 1 60386.120920488 2024-03-17T02:54:07.530127+00:00 19994330.277670811862 27869999.999972090125 262864330.277639210224 1 60386.120932033 2024-03-17T02:54:08.527644+00:00 19994330.277802083641 27870000.000006072223 262864330.277804464102 1 60386.120943606 2024-03-17T02:54:09.527533+00:00 19994330.277673911303 27870000.000019256026 262864330.277689456940 1 60386.120955187 2024-03-17T02:54:10.528132+00:00 19994330.277739915997 27870000.000054571778 262864330.277790784836 1 60386.120966792 2024-03-17T02:54:11.530850+00:00 19994330.277550343424 27870000.000016927719 262864330.277563571930 1 60386.120978300 2024-03-17T02:54:12.525152+00:00 19994330.277862746269 27870000.000013090670 262864330.277872145176 1 60386.120989879 2024-03-17T02:54:13.525565+00:00 19994330.277755640447 27870000.000019371510 262864330.277771323919 1 60386.121001385 2024-03-17T02:54:14.519671+00:00 19994330.277718402445 27869999.999997794628 262864330.277712494135 1 60386.121013038 2024-03-17T02:54:15.526496+00:00 19994330.278037987649 27870000.000016532838 262864330.278050839901 1 60386.121024575 2024-03-17T02:54:16.523262+00:00 19994330.277879845351 27869999.999978210777 262864330.277854353189 1 60386.121036287 2024-03-17T02:54:17.535225+00:00 19994330.277970414609 27870000.000002000481 262864330.277968704700 1 60386.121047724 2024-03-17T02:54:18.523369+00:00 19994330.277533348650 27870000.000001050532 262864330.277530699968 1 60386.121059278 2024-03-17T02:54:19.521666+00:00 19994330.277940183878 27870000.000046502799 262864330.277982980013 1 60386.121071154 2024-03-17T02:54:20.547722+00:00 19994330.277830116451 27870000.000045984983 262864330.277872413397 1 60386.121082415 2024-03-17T02:54:21.520677+00:00 19994330.277757454664 27870000.000026583672 262864330.277780354023 1 60386.121093992 2024-03-17T02:54:22.520943+00:00 19994330.277688559145 27869999.999980922788 262864330.277665793896 1 60386.121105592 2024-03-17T02:54:23.523115+00:00 19994330.277896437794 27869999.999988477677 262864330.277881205082 1 60386.121117151 2024-03-17T02:54:24.521901+00:00 19994330.277685966343 27869999.999982979149 262864330.277665257454 1 60386.121128750 2024-03-17T02:54:25.524006+00:00 19994330.278007842600 27869999.999954950064 262864330.277959078550 1 60386.121140323 2024-03-17T02:54:26.523889+00:00 19994330.277913771570 27869999.999917808920 262864330.277827888727 1 60386.121151881 2024-03-17T02:54:27.522566+00:00 19994330.277927234769 27869999.999927699566 262864330.277851223946 1 60386.121163440 2024-03-17T02:54:28.521260+00:00 19994330.277552355081 27869999.999943230301 262864330.277491897345 1 60386.121175032 2024-03-17T02:54:29.522757+00:00 19994330.277646377683 27870000.000004466623 262864330.277647137642 1 60386.121186601 2024-03-17T02:54:30.522281+00:00 19994330.277815788984 27870000.000029124320 262864330.277841210365 1 60386.121198189 2024-03-17T02:54:31.523592+00:00 19994330.277875486761 27869999.999998725951 262864330.277870506048 1 60386.121209742 2024-03-17T02:54:32.521672+00:00 19994330.277790006250 27870000.000017430633 262864330.277803748846 1 60386.121221317 2024-03-17T02:54:33.521783+00:00 19994330.277760181576 27870000.000008568168 262864330.277765065432 1 60386.121232894 2024-03-17T02:54:34.522063+00:00 19994330.277563974261 27870000.000042557716 262864330.277602851391 1 60386.121244494 2024-03-17T02:54:35.524323+00:00 19994330.277956500649 27869999.999955266714 262864330.277908086777 1 60386.121256046 2024-03-17T02:54:36.522355+00:00 19994330.277997877449 27869999.999966204166 262864330.277960389853 1 60386.121267624 2024-03-17T02:54:37.522702+00:00 19994330.277717098594 27870000.000012814999 262864330.277726233006 1 60386.121279197 2024-03-17T02:54:38.522587+00:00 19994330.277933686972 27870000.000011023134 262864330.277941018343 1 60386.121290777 2024-03-17T02:54:39.523162+00:00 19994330.277695216238 27869999.999987162650 262864330.277678668499 1 60386.121302366 2024-03-17T02:54:40.524402+00:00 19994330.277821615338 27870000.000012632459 262864330.277830541134 1 60386.121313890 2024-03-17T02:54:41.520033+00:00 19994330.277675688267 27869999.999997396022 262864330.277669399977 1 60386.121325471 2024-03-17T02:54:42.520722+00:00 19994330.278041254729 27870000.000004354864 262864330.278041899204 1 60386.121337145 2024-03-17T02:54:43.529298+00:00 19994330.277836356312 27870000.000013709068 262864330.277846366167 1 60386.121348693 2024-03-17T02:54:44.527045+00:00 19994330.277885105461 27870000.000029291958 262864330.277910709381 1 60386.121360224 2024-03-17T02:54:45.523343+00:00 19994330.277756880969 27870000.000018246472 262864330.277771413326 1 60386.121371906 2024-03-17T02:54:46.532684+00:00 19994330.277609627694 27870000.000004030764 262864330.277609944344 1 60386.121383421 2024-03-17T02:54:47.527598+00:00 19994330.277784086764 27869999.999957043678 262864330.277737438679 1 60386.121395027 2024-03-17T02:54:48.530379+00:00 19994330.277697402984 27869999.999974619597 262864330.277668327093 1 60386.121406610 2024-03-17T02:54:49.531134+00:00 19994330.277520515025 27869999.999971084297 262864330.277487903833 1 60386.121418157 2024-03-17T02:54:50.528759+00:00 19994330.277782671154 27870000.000004075468 262864330.277783066034 1 60386.121429698 2024-03-17T02:54:51.525922+00:00 19994330.277871187776 27869999.999989274889 262864330.277856767178 1 60386.121441336 2024-03-17T02:54:52.531421+00:00 19994330.277730859816 27870000.000028554350 262864330.277755707502 1 60386.121453044 2024-03-17T02:54:53.542948+00:00 19994330.277928251773 27870000.000010915101 262864330.277935475111 1 60386.121464458 2024-03-17T02:54:54.529216+00:00 19994330.277594041079 27870000.000074263662 262864330.277664601803 1 60386.121476288 2024-03-17T02:54:55.551269+00:00 19994330.277865853161 27870000.000032030046 262864330.277894198895 1 60386.121487644 2024-03-17T02:54:56.532413+00:00 19994330.277788784355 27870000.000055003911 262864330.277840107679 1 60386.121499201 2024-03-17T02:54:57.530963+00:00 19994330.277604386210 27870000.000018764287 262864330.277619481087 1 60386.121510698 2024-03-17T02:54:58.524263+00:00 19994330.277948595583 27870000.000018395483 262864330.277963280678 1 60386.121522354 2024-03-17T02:54:59.531416+00:00 19994330.277931254357 27869999.999969951808 262864330.277897506952 1 60386.121533843 2024-03-17T02:55:00.524033+00:00 19994330.277710597962 27869999.999999158084 262864330.277706056833 1 60386.121545678 2024-03-17T02:55:01.546612+00:00 19994330.277693524957 27870000.000029612333 262864330.277719438076 1 60386.121557095 2024-03-17T02:55:02.533001+00:00 19994330.277932588011 27870000.000013273209 262864330.277942150831 1 60386.121568595 2024-03-17T02:55:03.526568+00:00 19994330.277890414000 27870000.000005792826 262864330.277892500162 1 60386.121580228 2024-03-17T02:55:04.531695+00:00 19994330.277865260839 27869999.999986633658 262864330.277848213911 1 60386.121591720 2024-03-17T02:55:05.524579+00:00 19994330.277439963073 27869999.999946463853 262864330.277382731438 1 60386.121603310 2024-03-17T02:55:06.525967+00:00 19994330.277720760554 27869999.999982722104 262864330.277699768543 1 60386.121614870 2024-03-17T02:55:07.524717+00:00 19994330.277681261301 27870000.000003796071 262864330.277681350708 1 60386.121626406 2024-03-17T02:55:08.521443+00:00 19994330.277926087379 27869999.999979089946 262864330.277901470661 1 60386.121637959 2024-03-17T02:55:09.519649+00:00 19994330.277518067509 27869999.999996874481 262864330.277511239052 1 60386.121649553 2024-03-17T02:55:10.521331+00:00 19994330.277859423310 27869999.999966297299 262864330.277822017670 1 60386.121661143 2024-03-17T02:55:11.522773+00:00 19994330.277789257467 27869999.999987747520 262864330.277773320675 1 60386.121672709 2024-03-17T02:55:12.522113+00:00 19994330.277914579958 27869999.999983299524 262864330.277894198895 1 60386.121684263 2024-03-17T02:55:13.520340+00:00 19994330.277935460210 27869999.999983429909 262864330.277915179729 1 60386.121695865 2024-03-17T02:55:14.522713+00:00 19994330.277887821198 27869999.999991051853 262864330.277875185013 1 60386.121707414 2024-03-17T02:55:15.520556+00:00 19994330.277906533331 27870000.000029142946 262864330.277931988239 1 60386.121719079 2024-03-17T02:55:16.528391+00:00 19994330.277811802924 27870000.000001516193 262864330.277809619904 1 60386.121730624 2024-03-17T02:55:17.525905+00:00 19994330.277748856694 27869999.999985229224 262864330.277730375528 1 60386.121742141 2024-03-17T02:55:18.520933+00:00 19994330.277758456767 27870000.000023659319 262864330.277778416872 1 60386.121753781 2024-03-17T02:55:19.526654+00:00 19994330.277972109616 27869999.999999739230 262864330.277968138456 1 60386.121765296 2024-03-17T02:55:20.521605+00:00 19994330.277664430439 27869999.999988883734 262864330.277649611235 1 60386.121776899 2024-03-17T02:55:21.524065+00:00 19994330.278002422303 27869999.999953512102 262864330.277952224016 1 60386.121788464 2024-03-17T02:55:22.523254+00:00 19994330.277921490371 27869999.999968126416 262864330.277885913849 1 60386.121800042 2024-03-17T02:55:23.523649+00:00 19994330.277665052563 27870000.000003464520 262864330.277664810419 1 60386.121811585 2024-03-17T02:55:24.520926+00:00 19994330.277632918209 27869999.999992556870 262864330.277621775866 1 60386.121823166 2024-03-17T02:55:25.521595+00:00 19994330.277581963688 27870000.000029683113 262864330.277607947588 1 60386.121834744 2024-03-17T02:55:26.521837+00:00 19994330.277943145484 27870000.000016659498 262864330.277956098318 1 60386.121846309 2024-03-17T02:55:27.521103+00:00 19994330.277769256383 27870000.000010326505 262864330.277775883675 1 60386.121857903 2024-03-17T02:55:28.522765+00:00 19994330.278017021716 27870000.000025354326 262864330.278038680553 1 60386.121869461 2024-03-17T02:55:29.521406+00:00 19994330.277725316584 27869999.999999146909 262864330.277720749378 1 60386.121881105 2024-03-17T02:55:30.527480+00:00 19994330.277814041823 27869999.999974224716 262864330.277784556150 1 60386.121892681 2024-03-17T02:55:31.527688+00:00 19994330.277770876884 27870000.000019393861 262864330.277786582708 1 60386.121904218 2024-03-17T02:55:32.524459+00:00 19994330.277847483754 27869999.999968588352 262864330.277812361717 1 60386.121915841 2024-03-17T02:55:33.528664+00:00 19994330.277667369694 27869999.999983124435 262864330.277646809816 1 60386.121927474 2024-03-17T02:55:34.533767+00:00 19994330.277986451983 27870000.000016264617 262864330.277999043465 1 60386.121938925 2024-03-17T02:55:35.523116+00:00 19994330.278058290482 27870000.000016395003 262864330.278070986271 1 60386.121950471 2024-03-17T02:55:36.520713+00:00 19994330.277827646583 27870000.000017054379 262864330.277841001749 1 60386.121962040 2024-03-17T02:55:37.520254+00:00 19994330.277906391770 27870000.000028599054 262864330.277931302786 1 60386.121973629 2024-03-17T02:55:38.521579+00:00 19994330.277612715960 27870000.000008881092 262864330.277617901564 1 60386.121985232 2024-03-17T02:55:39.524092+00:00 19994330.277947414666 27870000.000030312687 262864330.277974039316 1 60386.121996759 2024-03-17T02:55:40.519930+00:00 19994330.277858704329 27869999.999982770532 262864330.277837783098 1 60386.122008340 2024-03-17T02:55:41.520517+00:00 19994330.277669884264 27869999.999974820763 262864330.277640998363 1 60386.122020006 2024-03-17T02:55:42.528519+00:00 19994330.277821164578 27869999.999971847981 262864330.277789294720 1 60386.122031567 2024-03-17T02:55:43.527385+00:00 19994330.277871344239 27869999.999957729131 262864330.277825385332 1 60386.122043189 2024-03-17T02:55:44.531478+00:00 19994330.277853839099 27870000.000006832182 262864330.277856975794 1 60386.122054638 2024-03-17T02:55:45.520742+00:00 19994330.277577370405 27869999.999982826412 262864330.277556508780 1 60386.122066275 2024-03-17T02:55:46.526175+00:00 19994330.277857098728 27869999.999997533858 262864330.277850925922 1 60386.122077897 2024-03-17T02:55:47.530322+00:00 19994330.277879726142 27869999.999998025596 262864330.277874052525 1 60386.122089397 2024-03-17T02:55:48.523915+00:00 19994330.277837790549 27870000.000039599836 262864330.277873694897 1 60386.122100951 2024-03-17T02:55:49.522172+00:00 19994330.277746509761 27870000.000021703541 262864330.277764499187 1 60386.122112556 2024-03-17T02:55:50.524831+00:00 19994330.277811951935 27870000.000040624291 262864330.277848869562 1 60386.122124283 2024-03-17T02:55:51.538051+00:00 19994330.277818884701 27870000.000019814819 262864330.277835011482 1 60386.122135851 2024-03-17T02:55:52.537546+00:00 19994330.277835227549 27870000.000020824373 262864330.277852356434 1 60386.122147322 2024-03-17T02:55:53.528610+00:00 19994330.277998819947 27869999.999978303909 262864330.277973413467 1 60386.122159013 2024-03-17T02:55:54.538711+00:00 19994330.277675222605 27869999.999971367419 262864330.277642875910 1 60386.122170491 2024-03-17T02:55:55.530424+00:00 19994330.277773823589 27870000.000036202371 262864330.277806341648 1 60386.122182176 2024-03-17T02:55:56.540064+00:00 19994330.277759678662 27869999.999989908189 262864330.277745872736 1 60386.122193655 2024-03-17T02:55:57.531774+00:00 19994330.277777604759 27869999.999995220453 262864330.277769148350 1 60386.122205191 2024-03-17T02:55:58.528541+00:00 19994330.277783423662 27869999.999998718500 262864330.277778446674 1 60386.122216821 2024-03-17T02:55:59.533285+00:00 19994330.277911573648 27869999.999995298684 262864330.277903169394 1 60386.122228367 2024-03-17T02:56:00.530920+00:00 19994330.277729347348 27869999.999978438020 262864330.277704060078 1 60386.122239915 2024-03-17T02:56:01.528674+00:00 19994330.277967169881 27869999.999932426959 262864330.277895927429 1 60386.122251504 2024-03-17T02:56:02.529942+00:00 19994330.277665067464 27870000.000004149973 262864330.277665525675 1 60386.122263056 2024-03-17T02:56:03.528009+00:00 19994330.277800023556 27869999.999949924648 262864330.277746260166 1 60386.122274633 2024-03-17T02:56:04.528229+00:00 19994330.277911256999 27869999.999943938106 262864330.277851492167 1 60386.122286170 2024-03-17T02:56:05.525111+00:00 19994330.277692198753 27869999.999975774437 262864330.277664273977 1 60386.122297865 2024-03-17T02:56:06.535580+00:00 19994330.277860794216 27870000.000019218773 262864330.277876317501 1 60386.122309331 2024-03-17T02:56:07.526176+00:00 19994330.277673557401 27869999.999995727092 262864330.277665615082 1 60386.122321028 2024-03-17T02:56:08.536856+00:00 19994330.278021488339 27869999.999987095594 262864330.278004884720 1 60386.122332525 2024-03-17T02:56:09.530201+00:00 19994330.277835138142 27870000.000055499375 262864330.277886927128 1 60386.122344056 2024-03-17T02:56:10.526408+00:00 19994330.277917109430 27870000.000007107854 262864330.277920514345 1 60386.122355577 2024-03-17T02:56:11.521830+00:00 19994330.277698040009 27870000.000002183020 262864330.277696520090 1 60386.122367235 2024-03-17T02:56:12.529135+00:00 19994330.277431905270 27870000.000061616302 262864330.277489840984 1 60386.122378730 2024-03-17T02:56:13.522303+00:00 19994330.277743078768 27869999.999990250915 262864330.277729630470 1 60386.122390304 2024-03-17T02:56:14.522230+00:00 19994330.277997422963 27869999.999966885895 262864330.277960628271 1 60386.122401915 2024-03-17T02:56:15.525400+00:00 19994330.277494937181 27869999.999965734780 262864330.277456969023 1 60386.122413460 2024-03-17T02:56:16.522911+00:00 19994330.277786809951 27869999.999981354922 262864330.277764469385 1 60386.122425106 2024-03-17T02:56:17.529135+00:00 19994330.277795545757 27869999.999979779124 262864330.277771651745 1 60386.122436597 2024-03-17T02:56:18.521931+00:00 19994330.277815315872 27870000.000002652407 262864330.277814269066 1 60386.122448158 2024-03-17T02:56:19.520816+00:00 19994330.277816370130 27869999.999967884272 262864330.277780532837 1 60386.122459785 2024-03-17T02:56:20.525413+00:00 19994330.277704659849 27870000.000004082918 262864330.277705043554 1 60386.122471572 2024-03-17T02:56:21.543817+00:00 19994330.277746178210 27869999.999999981374 262864330.277742445469 1 60386.122482921 2024-03-17T02:56:22.524335+00:00 19994330.277865983546 27870000.000046055764 262864330.277908325195 1 60386.122494512 2024-03-17T02:56:23.525852+00:00 19994330.277897741646 27870000.000022161752 262864330.277916222811 1 60386.122506144 2024-03-17T02:56:24.530892+00:00 19994330.277801919729 27869999.999956890941 262864330.277755141258 1 60386.122517643 2024-03-17T02:56:25.524364+00:00 19994330.277719765902 27869999.999960936606 262864330.277676999569 1 60386.122529203 2024-03-17T02:56:26.523117+00:00 19994330.277937773615 27870000.000026158988 262864330.277960240841 1 60386.122540841 2024-03-17T02:56:27.528638+00:00 19994330.277774345130 27870000.000046871603 262864330.277817517519 1 60386.122552360 2024-03-17T02:56:28.523908+00:00 19994330.277681000531 27870000.000039801002 262864330.277717113495 1 60386.122563922 2024-03-17T02:56:29.522861+00:00 19994330.277647163719 27870000.000068299472 262864330.277711778879 1 60386.122575498 2024-03-17T02:56:30.522996+00:00 19994330.277693003416 27870000.000012736768 262864330.277702033520 1 60386.122587130 2024-03-17T02:56:31.528022+00:00 19994330.278116084635 27870000.000035855919 262864330.278148233891 1 60386.122598610 2024-03-17T02:56:32.519890+00:00 19994330.277689047158 27869999.999982208014 262864330.277667552233 1 60386.122610196 2024-03-17T02:56:33.520957+00:00 19994330.277929060161 27870000.000009141862 262864330.277934521437 1 60386.122621763 2024-03-17T02:56:34.520345+00:00 19994330.277886249125 27870000.000027257949 262864330.277909815311 1 60386.122633377 2024-03-17T02:56:35.523755+00:00 19994330.277832224965 27869999.999991029501 262864330.277819573879 1 60386.122644980 2024-03-17T02:56:36.526307+00:00 19994330.277822878212 27869999.999996811152 262864330.277815997601 1 60386.122656518 2024-03-17T02:56:37.523103+00:00 19994330.277617409825 27870000.000000886619 262864330.277614593506 1 60386.122668060 2024-03-17T02:56:38.520390+00:00 19994330.277769226581 27869999.999981768429 262864330.277747303247 1 60386.122679739 2024-03-17T02:56:39.529442+00:00 19994330.277843359858 27869999.999979630113 262864330.277819275856 1 60386.122691223 2024-03-17T02:56:40.521686+00:00 19994330.278054259717 27870000.000032618642 262864330.278083175421 1 60386.122702799 2024-03-17T02:56:41.521832+00:00 19994330.277711920440 27869999.999963164330 262864330.277671396732 1 60386.122714365 2024-03-17T02:56:42.521144+00:00 19994330.277781985700 27870000.000006139278 262864330.277784436941 1 60386.122725938 2024-03-17T02:56:43.521083+00:00 19994330.277912303805 27870000.000056456774 262864330.277965068817 1 60386.122737526 2024-03-17T02:56:44.522268+00:00 19994330.277902893722 27869999.999985430390 262864330.277884632349 1 60386.122749113 2024-03-17T02:56:45.523314+00:00 19994330.277991160750 27870000.000003721565 262864330.277991175652 1 60386.122760686 2024-03-17T02:56:46.523273+00:00 19994330.277719940990 27869999.999973595142 262864330.277689844370 1 60386.122772287 2024-03-17T02:56:47.525588+00:00 19994330.277429837734 27869999.999988313764 262864330.277414470911 1 60386.122784016 2024-03-17T02:56:48.538970+00:00 19994330.277646832168 27870000.000013686717 262864330.277656823397 1 60386.122795419 2024-03-17T02:56:49.524187+00:00 19994330.277905803174 27870000.000029314309 262864330.277931421995 1 60386.122807067 2024-03-17T02:56:50.530622+00:00 19994330.277696393430 27869999.999999731779 262864330.277692437172 1 60386.122818660 2024-03-17T02:56:51.532263+00:00 19994330.277713123709 27869999.999958671629 262864330.277668088675 1 60386.122830184 2024-03-17T02:56:52.527870+00:00 19994330.277661416680 27869999.999975163490 262864330.277632892132 1 60386.122841750 2024-03-17T02:56:53.527228+00:00 19994330.277812276036 27869999.999980423599 262864330.277788996696 1 60386.122853258 2024-03-17T02:56:54.521487+00:00 19994330.278007168323 27870000.000012941658 262864330.278016418219 1 60386.122865016 2024-03-17T02:56:55.537382+00:00 19994330.277853153646 27870000.000011954457 262864330.277861416340 1 60386.122876469 2024-03-17T02:56:56.526873+00:00 19994330.277648966759 27869999.999955091625 262864330.277600347996 1 60386.122888088 2024-03-17T02:56:57.530802+00:00 19994330.277638692409 27870000.000000789762 262864330.277635782957 1 60386.122899626 2024-03-17T02:56:58.527668+00:00 19994330.277933925390 27870000.000003684312 262864330.277933925390 1 60386.122911191 2024-03-17T02:56:59.526862+00:00 19994330.277764003724 27869999.999982569367 262864330.277742862701 1 60386.122922711 2024-03-17T02:57:00.522202+00:00 19994330.277622014284 27869999.999999228865 262864330.277617543936 1 60386.122934373 2024-03-17T02:57:01.529817+00:00 19994330.277796838433 27869999.999977536500 262864330.277770668268 1 60386.122945854 2024-03-17T02:57:02.521825+00:00 19994330.277907043695 27870000.000040519983 262864330.277943879366 1 60386.122957443 2024-03-17T02:57:03.523084+00:00 19994330.277722258121 27870000.000032108277 262864330.277750670910 1 60386.122969039 2024-03-17T02:57:04.525002+00:00 19994330.277784191072 27870000.000073540956 262864330.277854055166 1 60386.122980580 2024-03-17T02:57:05.522124+00:00 19994330.277782399207 27869999.999985598028 262864330.277764320374 1 60386.122992138 2024-03-17T02:57:06.520751+00:00 19994330.277792375535 27870000.000041648746 262864330.277830332518 1 60386.123003757 2024-03-17T02:57:07.524561+00:00 19994330.277936596423 27870000.000006265938 262864330.277939170599 1 60386.123015340 2024-03-17T02:57:08.525402+00:00 19994330.277920410037 27870000.000017568469 262864330.277934312820 1 60386.123026924 2024-03-17T02:57:09.526249+00:00 19994330.277927394956 27869999.999962162226 262864330.277885854244 1 60386.123038531 2024-03-17T02:57:10.529057+00:00 19994330.277709707618 27869999.999985150993 262864330.277691185474 1 60386.123050003 2024-03-17T02:57:11.520263+00:00 19994330.277643062174 27869999.999995265156 262864330.277634620667 1 60386.123061573 2024-03-17T02:57:12.519923+00:00 19994330.277806900442 27869999.999991592020 262864330.277794808149 1 60386.123073227 2024-03-17T02:57:13.526832+00:00 19994330.278020724654 27869999.999987933785 262864330.278004944324 1 60386.123084817 2024-03-17T02:57:14.528146+00:00 19994330.277571253479 27870000.000043112785 262864330.277610689402 1 60386.123096318 2024-03-17T02:57:15.521837+00:00 19994330.277738869190 27870000.000047560781 262864330.277782738209 1 60386.123107938 2024-03-17T02:57:16.525876+00:00 19994330.277755446732 27870000.000043991953 262864330.277795732021 1 60386.123119616 2024-03-17T02:57:17.534810+00:00 19994330.277868535370 27869999.999994494021 262864330.277859330177 1 60386.123131255 2024-03-17T02:57:18.540431+00:00 19994330.277764610946 27869999.999998606741 262864330.277759522200 1 60386.123142718 2024-03-17T02:57:19.530878+00:00 19994330.277820616961 27869999.999977149069 262864330.277794063091 1 60386.123154233 2024-03-17T02:57:20.525725+00:00 19994330.277736537158 27869999.999976281077 262864330.277709126472 1 60386.123165867 2024-03-17T02:57:21.530908+00:00 19994330.277631308883 27869999.999946467578 262864330.277574092150 1 60386.123177332 2024-03-17T02:57:22.521519+00:00 19994330.278042066842 27869999.999984107912 262864330.278022497892 1 60386.123189028 2024-03-17T02:57:23.532049+00:00 19994330.277587052435 27870000.000012103468 262864330.277595460415 1 60386.123200580 2024-03-17T02:57:24.530150+00:00 19994330.277696467936 27869999.999990068376 262864330.277682840824 1 60386.123212198 2024-03-17T02:57:25.533885+00:00 19994330.277933422476 27870000.000035591424 262864330.277965307236 1 60386.123223908 2024-03-17T02:57:26.545647+00:00 19994330.277929410338 27870000.000045653433 262864330.277971386909 1 60386.123235309 2024-03-17T02:57:27.530715+00:00 19994330.277854565531 27869999.999992076308 262864330.277842938900 1 60386.123246855 2024-03-17T02:57:28.528304+00:00 19994330.277638748288 27870000.000008042902 262864330.277643084526 1 60386.123258546 2024-03-17T02:57:29.538369+00:00 19994330.277641434222 27869999.999995708466 262864330.277633458376 1 60386.123269966 2024-03-17T02:57:30.525028+00:00 19994330.277799736708 27869999.999992366880 262864330.277788400650 1 60386.123281633 2024-03-17T02:57:31.533095+00:00 19994330.277935639024 27869999.999920446426 262864330.277852416039 1 60386.123293304 2024-03-17T02:57:32.541478+00:00 19994330.277763813734 27869999.999992210418 262864330.277752339840 1 60386.123304720 2024-03-17T02:57:33.527789+00:00 19994330.277841046453 27869999.999972105026 262864330.277809441090 1 60386.123316240 2024-03-17T02:57:34.523204+00:00 19994330.277853820473 27870000.000018488616 262864330.277868598700 1 60386.123327851 2024-03-17T02:57:35.526347+00:00 19994330.277952946723 27869999.999985780567 262864330.277935028076 1 60386.123339460 2024-03-17T02:57:36.529381+00:00 19994330.277729988098 27870000.000029422343 262864330.277755707502 1 60386.123351062 2024-03-17T02:57:37.531774+00:00 19994330.278024297208 27870000.000004515052 262864330.278025120497 1 60386.123362723 2024-03-17T02:57:38.539288+00:00 19994330.277703329921 27869999.999991245568 262864330.277690887451 1 60386.123374123 2024-03-17T02:57:39.524241+00:00 19994330.277951803058 27870000.000054921955 262864330.278003036976 1 60386.123385921 2024-03-17T02:57:40.543582+00:00 19994330.277835980058 27870000.000011567026 262864330.277843832970 1 60386.123397344 2024-03-17T02:57:41.530510+00:00 19994330.277604032308 27870000.000005900860 262864330.277606248856 1 60386.123408879 2024-03-17T02:57:42.527154+00:00 19994330.277799706906 27869999.999968077987 262864330.277764081955 1 60386.123420448 2024-03-17T02:57:43.526688+00:00 19994330.277743995190 27869999.999967623502 262864330.277707934380 1 60386.123432118 2024-03-17T02:57:44.534966+00:00 19994330.278000723571 27870000.000002361834 262864330.277999371290 1 60386.123443553 2024-03-17T02:57:45.522966+00:00 19994330.277981359512 27870000.000002868474 262864330.277980536222 1 60386.123455210 2024-03-17T02:57:46.530125+00:00 19994330.277706790715 27870000.000013027340 262864330.277716130018 1 60386.123466813 2024-03-17T02:57:47.532661+00:00 19994330.277995422482 27870000.000017128885 262864330.278008878231 1 60386.123478351 2024-03-17T02:57:48.529489+00:00 19994330.277649298310 27869999.999997176230 262864330.277642786503 1 60386.123490144 2024-03-17T02:57:49.548415+00:00 19994330.277898725122 27870000.000011805445 262864330.277906835079 1 60386.123501664 2024-03-17T02:57:50.543826+00:00 19994330.277756087482 27870000.000001858920 262864330.277754247189 1 60386.123513079 2024-03-17T02:57:51.529993+00:00 19994330.277841944247 27870000.000019885600 262864330.277858138084 1 60386.123524634 2024-03-17T02:57:52.528406+00:00 19994330.277667142451 27870000.000019971281 262864330.277683407068 1 60386.123536231 2024-03-17T02:57:53.530323+00:00 19994330.277918007225 27869999.999979507178 262864330.277893811464 1 60386.123547896 2024-03-17T02:57:54.538191+00:00 19994330.277981180698 27869999.999994531274 262864330.277972012758 1 60386.123559340 2024-03-17T02:57:55.527017+00:00 19994330.277820818126 27870000.000038180500 262864330.277855306864 1 60386.123570875 2024-03-17T02:57:56.523580+00:00 19994330.277721513063 27869999.999992348254 262864330.277710169554 1 60386.123582516 2024-03-17T02:57:57.529401+00:00 19994330.277820032090 27869999.999934725463 262864330.277751058340 1 60386.123594072 2024-03-17T02:57:58.527839+00:00 19994330.277813266963 27870000.000058744103 262864330.277868300676 1 60386.123605684 2024-03-17T02:57:59.531154+00:00 19994330.277787752450 27870000.000023111701 262864330.277807176113 1 60386.123617244 2024-03-17T02:58:00.529899+00:00 19994330.277867842466 27870000.000023022294 262864330.277887165546 1 60386.123629228 2024-03-17T02:58:01.565323+00:00 19994330.277826391160 27870000.000006824732 262864330.277829527855 1 60386.123640333 2024-03-17T02:58:02.524812+00:00 19994330.277874916792 27869999.999987646937 262864330.277858883142 1 60386.123651861 2024-03-17T02:58:03.520814+00:00 19994330.277702108026 27869999.999985810369 262864330.277684211731 1 60386.123663454 2024-03-17T02:58:04.522441+00:00 19994330.277678191662 27869999.999989513308 262864330.277664005756 1 60386.123675132 2024-03-17T02:58:05.531390+00:00 19994330.277803901583 27869999.999980729073 262864330.277780920267 1 60386.123686710 2024-03-17T02:58:06.531789+00:00 19994330.277597058564 27870000.000001315027 262864330.277594685555 1 60386.123698163 2024-03-17T02:58:07.521278+00:00 19994330.278002236038 27869999.999976966530 262864330.277975499630 1 60386.123709788 2024-03-17T02:58:08.525656+00:00 19994330.277717493474 27870000.000028081238 262864330.277741879225 1 60386.123721477 2024-03-17T02:58:09.535605+00:00 19994330.277780026197 27870000.000013686717 262864330.277790009975 1 60386.123732911 2024-03-17T02:58:10.523550+00:00 19994330.277623716742 27870000.000023677945 262864330.277643680573 1 60386.123744487 2024-03-17T02:58:11.523695+00:00 19994330.277946658432 27870000.000030435622 262864330.277973383665 1 60386.123756106 2024-03-17T02:58:12.527596+00:00 19994330.277577184141 27870000.000010970980 262864330.277584463358 1 60386.123767626 2024-03-17T02:58:13.522912+00:00 19994330.277898147702 27869999.999979134649 262864330.277873575687 1 60386.123779195 2024-03-17T02:58:14.522452+00:00 19994330.277618110180 27869999.999979488552 262864330.277593910694 1 60386.123790756 2024-03-17T02:58:15.521355+00:00 19994330.277808744460 27869999.999997697771 262864330.277802765369 1 60386.123802339 2024-03-17T02:58:16.522094+00:00 19994330.277697812766 27870000.000002723187 262864330.277696818113 1 60386.123813920 2024-03-17T02:58:17.522668+00:00 19994330.277833439410 27870000.000040125102 262864330.277869850397 1 60386.123825501 2024-03-17T02:58:18.523304+00:00 19994330.277780421078 27870000.000005062670 262864330.277781784534 1 60386.123837068 2024-03-17T02:58:19.522670+00:00 19994330.277908727527 27870000.000031113625 262864330.277936160564 1 60386.123848683 2024-03-17T02:58:20.526230+00:00 19994330.277903512120 27869999.999995969236 262864330.277895808220 1 60386.123860232 2024-03-17T02:58:21.523998+00:00 19994330.277678322047 27870000.000027131289 262864330.277701735497 1 60386.123871799 2024-03-17T02:58:22.523383+00:00 19994330.277995005250 27870000.000012736768 262864330.278004050255 1 60386.123883358 2024-03-17T02:58:23.522098+00:00 19994330.277545776218 27870000.000033196062 262864330.277575284243 1 60386.123894932 2024-03-17T02:58:24.522148+00:00 19994330.277735538781 27869999.999996222556 262864330.277728050947 1 60386.123906530 2024-03-17T02:58:25.524150+00:00 19994330.277755927294 27869999.999957755208 262864330.277709960938 1 60386.123918127 2024-03-17T02:58:26.526157+00:00 19994330.277840524912 27870000.000008314848 262864330.277845144272 1 60386.123929676 2024-03-17T02:58:27.523975+00:00 19994330.277867678553 27869999.999967526644 262864330.277831494808 1 60386.123941212 2024-03-17T02:58:28.520763+00:00 19994330.277613375336 27869999.999986931682 262864330.277596622705 1 60386.123952813 2024-03-17T02:58:29.523006+00:00 19994330.278249308467 27870000.000011600554 262864330.278257191181 1 60386.123964357 2024-03-17T02:58:30.520474+00:00 19994330.277820862830 27870000.000007376075 262864330.277824550867 1 60386.123975950 2024-03-17T02:58:31.522084+00:00 19994330.277687218040 27870000.000008475035 262864330.277691990137 1 60386.123987515 2024-03-17T02:58:32.521258+00:00 19994330.277531459928 27869999.999957840890 262864330.277485609055 1 60386.123999087 2024-03-17T02:58:33.521132+00:00 19994330.277768872678 27870000.000031851232 262864330.277797043324 1 60386.124010655 2024-03-17T02:58:34.520579+00:00 19994330.278021689504 27869999.999977380037 262864330.277995377779 1 60386.124022258 2024-03-17T02:58:35.523054+00:00 19994330.277727004141 27869999.999964442104 262864330.277687758207 1 60386.124033823 2024-03-17T02:58:36.522321+00:00 19994330.277702338994 27869999.999977916479 262864330.277676552534 1 60386.124045375 2024-03-17T02:58:37.520404+00:00 19994330.277801506221 27869999.999983679503 262864330.277781486511 1 60386.124056986 2024-03-17T02:58:38.523561+00:00 19994330.278013512492 27869999.999975100160 262864330.277984917164 1 60386.124068534 2024-03-17T02:58:39.521330+00:00 19994330.277821257710 27869999.999979186803 262864330.277796745300 1 60386.124080126 2024-03-17T02:58:40.522926+00:00 19994330.277749937028 27869999.999995552003 262864330.277741789818 1 60386.124091696 2024-03-17T02:58:41.522549+00:00 19994330.277900770307 27870000.000004388392 262864330.277901470661 1 60386.124103301 2024-03-17T02:58:42.525183+00:00 19994330.277833491564 27870000.000025503337 262864330.277855306864 1 60386.124114881 2024-03-17T02:58:43.525727+00:00 19994330.277870751917 27869999.999990623444 262864330.277857661247 1 60386.124126454 2024-03-17T02:58:44.525640+00:00 19994330.277823753655 27869999.999995507300 262864330.277815550566 1 60386.124138027 2024-03-17T02:58:45.525566+00:00 19994330.277568973601 27869999.999975729734 262864330.277541011572 1 60386.124149801 2024-03-17T02:58:46.542811+00:00 19994330.277909509838 27870000.000017222017 262864330.277923047543 1 60386.124161310 2024-03-17T02:58:47.537141+00:00 19994330.277576744556 27870000.000020544976 262864330.277593582869 1 60386.124172830 2024-03-17T02:58:48.532463+00:00 19994330.277754459530 27869999.999971330166 262864330.277722090483 1 60386.124184370 2024-03-17T02:58:49.529591+00:00 19994330.277760647237 27869999.999989572912 262864330.277746528387 1 60386.124195931 2024-03-17T02:58:50.528446+00:00 19994330.277779061347 27869999.999967973679 262864330.277743339539 1 60386.124207552 2024-03-17T02:58:51.532506+00:00 19994330.277922902256 27870000.000016387552 262864330.277935594320 1 60386.124219059 2024-03-17T02:58:52.526652+00:00 19994330.277641754597 27869999.999979298562 262864330.277617335320 1 60386.124230789 2024-03-17T02:58:53.540137+00:00 19994330.277984760702 27869999.999991595745 262864330.277972668409 1 60386.124242282 2024-03-17T02:58:54.533141+00:00 19994330.277875203639 27870000.000075217336 262864330.277946740389 1 60386.124253833 2024-03-17T02:58:55.531189+00:00 19994330.277541238815 27869999.999979250133 262864330.277516812086 1 60386.124265429 2024-03-17T02:58:56.533025+00:00 19994330.278004944324 27870000.000014793128 262864330.278016030788 1 60386.124276933 2024-03-17T02:58:57.527024+00:00 19994330.277570631355 27870000.000008765608 262864330.277575701475 1 60386.124288584 2024-03-17T02:58:58.533630+00:00 19994330.277975160629 27870000.000015944242 262864330.277987420559 1 60386.124300237 2024-03-17T02:58:59.540513+00:00 19994330.277668986470 27869999.999990954995 262864330.277656227350 1 60386.124311696 2024-03-17T02:59:00.530521+00:00 19994330.277755014598 27870000.000009883195 262864330.277761220932 1 60386.124323186 2024-03-17T02:59:01.523324+00:00 19994330.277798093855 27870000.000051297247 262864330.277845680714 1 60386.124334861 2024-03-17T02:59:02.531949+00:00 19994330.277856301516 27870000.000067960471 262864330.277920544147 1 60386.124346361 2024-03-17T02:59:03.525630+00:00 19994330.277629528195 27870000.000061538070 262864330.277687370777 1 60386.124357874 2024-03-17T02:59:04.520281+00:00 19994330.277834806591 27870000.000033188611 262864330.277864307165 1 60386.124369430 2024-03-17T02:59:05.518801+00:00 19994330.277733068913 27870000.000029817224 262864330.277759164572 1 60386.124381037 2024-03-17T02:59:06.521627+00:00 19994330.277705047280 27869999.999995313585 262864330.277696669102 1 60386.124392627 2024-03-17T02:59:07.522974+00:00 19994330.277739979327 27870000.000004615635 262864330.277740895748 1 60386.124404193 2024-03-17T02:59:08.522281+00:00 19994330.277771782130 27870000.000001516193 262864330.277769595385 1 60386.124415764 2024-03-17T02:59:09.521958+00:00 19994330.277526739985 27869999.999980229884 262864330.277503281832 1 60386.124427332 2024-03-17T02:59:10.521490+00:00 19994330.277980696410 27869999.999950762838 262864330.277927756310 1 60386.124438906 2024-03-17T02:59:11.521472+00:00 19994330.277935896069 27869999.999995481223 262864330.277927666903 1 60386.124450579 2024-03-17T02:59:12.530071+00:00 19994330.277697712183 27869999.999960601330 262864330.277654618025 1 60386.124462246 2024-03-17T02:59:13.538093+00:00 19994330.277767241001 27869999.999999035150 262864330.277762591839 1 60386.124473753 2024-03-17T02:59:14.532247+00:00 19994330.277552399784 27870000.000049080700 262864330.277597784996 1 60386.124485251 2024-03-17T02:59:15.525710+00:00 19994330.277711417526 27870000.000069957227 262864330.277777671814 1 60386.124496919 2024-03-17T02:59:16.533796+00:00 19994330.277694679797 27869999.999983053654 262864330.277674019337 1 60386.124508466 2024-03-17T02:59:17.531410+00:00 19994330.277861982584 27869999.999933101237 262864330.277791380882 1 60386.124520009 2024-03-17T02:59:18.528797+00:00 19994330.277951084077 27869999.999974086881 262864330.277921468019 1 60386.124531663 2024-03-17T02:59:19.535730+00:00 19994330.277735754848 27870000.000002540648 262864330.277734577656 1 60386.124543181 2024-03-17T02:59:20.530835+00:00 19994330.277649551630 27869999.999970752746 262864330.277616620064 1 60386.124554724 2024-03-17T02:59:21.528149+00:00 19994330.277980249375 27869999.999982751906 262864330.277959287167 1 60386.124566524 2024-03-17T02:59:22.547686+00:00 19994330.277626957744 27869999.999974213541 262864330.277597486973 1 60386.124577824 2024-03-17T02:59:23.523941+00:00 19994330.277833469212 27870000.000064510852 262864330.277894288301 1 60386.124589395 2024-03-17T02:59:24.523742+00:00 19994330.277789875865 27870000.000030372292 262864330.277816534042 1 60386.124601008 2024-03-17T02:59:25.527140+00:00 19994330.277866993099 27870000.000024814159 262864330.277888119221 1 60386.124612667 2024-03-17T02:59:26.534380+00:00 19994330.277859147638 27870000.000012971461 262864330.277868419886 1 60386.124624384 2024-03-17T02:59:27.546759+00:00 19994330.277985427529 27870000.000017859042 262864330.277999579906 1 60386.124635729 2024-03-17T02:59:28.526998+00:00 19994330.277857527137 27870000.000025160611 262864330.277878999710 1 60386.124647376 2024-03-17T02:59:29.533290+00:00 19994330.277621783316 27869999.999973066151 262864330.277591139078 1 60386.124658806 2024-03-17T02:59:30.520862+00:00 19994330.277737617493 27869999.999997794628 262864330.277731716633 1 60386.124670467 2024-03-17T02:59:31.528331+00:00 19994330.277833603323 27869999.999999947846 262864330.277829855680 1 60386.124682073 2024-03-17T02:59:32.531123+00:00 19994330.277761459351 27869999.999979551882 262864330.277737319469 1 60386.124693775 2024-03-17T02:59:33.542154+00:00 19994330.277634568512 27870000.000002365559 262864330.277633219957 1 60386.124705371 2024-03-17T02:59:34.543991+00:00 19994330.277636095881 27869999.999961160123 262864330.277593553066 1 60386.124716829 2024-03-17T02:59:35.534035+00:00 19994330.277832891792 27869999.999994605780 262864330.277823805809 1 60386.124728344 2024-03-17T02:59:36.528930+00:00 19994330.277889702469 27870000.000070840120 262864330.277956843376 1 60386.124739874 2024-03-17T02:59:37.525124+00:00 19994330.277939051390 27870000.000043433160 262864330.277978777885 1 60386.124751485 2024-03-17T02:59:38.528277+00:00 19994330.277767606080 27870000.000063810498 262864330.277827709913 1 60386.124763075 2024-03-17T02:59:39.529714+00:00 19994330.277701627463 27869999.999980203807 262864330.277678132057 1 60386.124774737 2024-03-17T02:59:40.537279+00:00 19994330.277732137591 27870000.000041242689 262864330.277769684792 1 60386.124786260 2024-03-17T02:59:41.532825+00:00 19994330.277986913919 27869999.999992705882 262864330.277975916862 1 60386.124797756 2024-03-17T02:59:42.526118+00:00 19994330.277795214206 27869999.999998185784 262864330.277789711952 1 60386.124809344 2024-03-17T02:59:43.527362+00:00 19994330.277782861143 27870000.000010050833 262864330.277789205313 1 60386.124820984 2024-03-17T02:59:44.533011+00:00 19994330.277812544256 27869999.999987874180 262864330.277796715498 1 60386.124832515 2024-03-17T02:59:45.529263+00:00 19994330.277838278562 27870000.000002223998 262864330.277836829424 1 60386.124844036 2024-03-17T02:59:46.524694+00:00 19994330.277928948402 27870000.000001434237 262864330.277926683426 1 60386.124855606 2024-03-17T02:59:47.524367+00:00 19994330.277628824115 27869999.999992374331 262864330.277617514133 1 60386.124867214 2024-03-17T02:59:48.527330+00:00 19994330.277614582330 27870000.000018298626 262864330.277629196644 1 60386.124878937 2024-03-17T02:59:49.540155+00:00 19994330.277807366103 27870000.000010583550 262864330.277814239264 1 60386.124890358 2024-03-17T02:59:50.526904+00:00 19994330.277699317783 27870000.000030390918 262864330.277726024389 1 60386.124902046 2024-03-17T02:59:51.536773+00:00 19994330.277857724577 27870000.000016774982 262864330.277870804071 1 60386.124913545 2024-03-17T02:59:52.530321+00:00 19994330.277902357280 27869999.999975513667 262864330.277874171734 1 60386.124925141 2024-03-17T02:59:53.532161+00:00 19994330.277838319540 27869999.999996937811 262864330.277831554413 1 60386.124936630 2024-03-17T02:59:54.524872+00:00 19994330.277721200138 27870000.000014431775 262864330.277731925249 1 60386.124948374 2024-03-17T02:59:55.539541+00:00 19994330.277875714004 27869999.999981440604 262864330.277853459120 1 60386.124959793 2024-03-17T02:59:56.526087+00:00 19994330.277818795294 27870000.000044871122 262864330.277859985828 1 60386.124971338 2024-03-17T02:59:57.523605+00:00 19994330.278005041182 27870000.000035516918 262864330.278036862612 1 60386.124983017 2024-03-17T02:59:58.532690+00:00 19994330.277632474899 27869999.999995131046 262864330.277623921633 1 60386.124994528 2024-03-17T02:59:59.527194+00:00 19994330.277923617512 27870000.000066276640 262864330.277986198664 1 60386.125006161 2024-03-17T03:00:00.532265+00:00 19994330.277477223426 27869999.999984450638 262864330.277457982302 1 60386.125018394 2024-03-17T03:00:01.589184+00:00 19994330.277856808156 27870000.000036366284 262864330.277889460325 1 60386.125029631 2024-03-17T03:00:02.560137+00:00 19994330.277795590460 27870000.000028271228 262864330.277820169926 1 60386.125040909 2024-03-17T03:00:03.534564+00:00 19994330.277707275003 27869999.999965168536 262864330.277668744326 1 60386.125052443 2024-03-17T03:00:04.531056+00:00 19994330.277772244066 27870000.000000003725 262864330.277768552303 1 60386.125064051 2024-03-17T03:00:05.534031+00:00 19994330.277671825141 27869999.999966312200 262864330.277634441853 1 60386.125075518 2024-03-17T03:00:06.524726+00:00 19994330.277784153819 27869999.999983791262 262864330.277764260769 1 60386.125087135 2024-03-17T03:00:07.528499+00:00 19994330.277626667172 27870000.000019710511 262864330.277642667294 1 60386.125098738 2024-03-17T03:00:08.530985+00:00 19994330.277705781162 27869999.999986268580 262864330.277688354254 1 60386.125110204 2024-03-17T03:00:09.521654+00:00 19994330.277762893587 27870000.000025682151 262864330.277784883976 1 60386.125121798 2024-03-17T03:00:10.523388+00:00 19994330.277587819844 27870000.000013753772 262864330.277597904205 1 60386.125133422 2024-03-17T03:00:11.527657+00:00 19994330.277840849012 27870000.000003680587 262864330.277840852737 1 60386.125145021 2024-03-17T03:00:12.529836+00:00 19994330.277744770050 27870000.000056937337 262864330.277797996998 1 60386.125156516 2024-03-17T03:00:13.523023+00:00 19994330.277804847807 27870000.000010274351 262864330.277811437845 1 60386.125168147 2024-03-17T03:00:14.527914+00:00 19994330.277837064117 27869999.999989215285 262864330.277822583914 1 60386.125179691 2024-03-17T03:00:15.525325+00:00 19994330.277983434498 27869999.999939147383 262864330.277918875217 1 60386.125191204 2024-03-17T03:00:16.520058+00:00 19994330.277659058571 27869999.999964039773 262864330.277619391680 1 60386.125202996 2024-03-17T03:00:17.538862+00:00 19994330.277892842889 27869999.999962572008 262864330.277851700783 1 60386.125214393 2024-03-17T03:00:18.523577+00:00 19994330.277982033789 27869999.999980948865 262864330.277959287167 1 60386.125225990 2024-03-17T03:00:19.525533+00:00 19994330.277773857117 27869999.999991729856 262864330.277761876583 1 60386.125237559 2024-03-17T03:00:20.525054+00:00 19994330.277717981488 27870000.000029247254 262864330.277743518353 1 60386.125249075 2024-03-17T03:00:21.520040+00:00 19994330.277791973203 27870000.000002115965 262864330.277790397406 1 60386.125260816 2024-03-17T03:00:22.534476+00:00 19994330.277562703937 27869999.999996677041 262864330.277555674314 1 60386.125272254 2024-03-17T03:00:23.522728+00:00 19994330.277952350676 27870000.000005953014 262864330.277954608202 1 60386.125283801 2024-03-17T03:00:24.520431+00:00 19994330.277806699276 27869999.999986775219 262864330.277789771557 1 60386.125295456 2024-03-17T03:00:25.527402+00:00 19994330.277937676758 27869999.999964617193 262864330.277898609638 1 60386.125306979 2024-03-17T03:00:26.522992+00:00 19994330.277560081333 27869999.999967623502 262864330.277524024248 1 60386.125318587 2024-03-17T03:00:27.525918+00:00 19994330.277877651155 27869999.999991923571 262864330.277865886688 1 60386.125330123 2024-03-17T03:00:28.522637+00:00 19994330.277894809842 27869999.999996304512 262864330.277887403965 1 60386.125341691 2024-03-17T03:00:29.522072+00:00 19994330.277951646596 27870000.000022936612 262864330.277970910072 1 60386.125353234 2024-03-17T03:00:30.519395+00:00 19994330.277787514031 27870000.000000227243 262864330.277784049511 1 60386.125364829 2024-03-17T03:00:31.521259+00:00 19994330.277919940650 27870000.000055287033 262864330.277971535921 1 60386.125376428 2024-03-17T03:00:32.523356+00:00 19994330.277646236122 27870000.000036336482 262864330.277678877115 1 60386.125388030 2024-03-17T03:00:33.525764+00:00 19994330.277981135994 27870000.000055033714 262864330.278032481670 1 60386.125399590 2024-03-17T03:00:34.524586+00:00 19994330.277886658907 27870000.000055003911 262864330.277937978506 1 60386.125411155 2024-03-17T03:00:35.523761+00:00 19994330.277895938605 27869999.999978322536 262864330.277870565653 1 60386.125422702 2024-03-17T03:00:36.521446+00:00 19994330.277712173760 27869999.999989159405 262864330.277697622776 1 60386.125434335 2024-03-17T03:00:37.526527+00:00 19994330.277839057148 27869999.999990679324 262864330.277826040983 1 60386.125445881 2024-03-17T03:00:38.524161+00:00 19994330.277763426304 27869999.999953545630 262864330.277713268995 1 60386.125457519 2024-03-17T03:00:39.529643+00:00 19994330.277912985533 27869999.999994270504 262864330.277903556824 1 60386.125469001 2024-03-17T03:00:40.521702+00:00 19994330.277908064425 27870000.000002425164 262864330.277906775475 1 60386.125480584 2024-03-17T03:00:41.522438+00:00 19994330.277457188815 27870000.000045277178 262864330.277498751879 1 60386.125492165 2024-03-17T03:00:42.523092+00:00 19994330.277863111347 27869999.999980643392 262864330.277840048075 1 60386.125503717 2024-03-17T03:00:43.521135+00:00 19994330.277825828642 27869999.999995607883 262864330.277817755938 1 60386.125515297 2024-03-17T03:00:44.521687+00:00 19994330.277696821839 27869999.999979879707 262864330.277673006058 1 60386.125526946 2024-03-17T03:00:45.528104+00:00 19994330.277782388031 27870000.000033412129 262864330.277812093496 1 60386.125538506 2024-03-17T03:00:46.526901+00:00 19994330.277856577188 27869999.999988909811 262864330.277841806412 1 60386.125550313 2024-03-17T03:00:47.547077+00:00 19994330.277877781540 27869999.999965440482 262864330.277839511633 1 60386.125561692 2024-03-17T03:00:48.530176+00:00 19994330.277598634362 27869999.999996561557 262864330.277591526508 1 60386.125573173 2024-03-17T03:00:49.522156+00:00 19994330.277681864798 27869999.999975215644 262864330.277653366327 1 60386.125584837 2024-03-17T03:00:50.529896+00:00 19994330.277895368636 27869999.999962486327 262864330.277854144573 1 60386.125596439 2024-03-17T03:00:51.532276+00:00 19994330.277963537723 27870000.000044517219 262864330.278004378080 1 60386.125607972 2024-03-17T03:00:52.528748+00:00 19994330.277690794319 27869999.999961618334 262864330.277648717165 1 60386.125619548 2024-03-17T03:00:53.528936+00:00 19994330.277552217245 27870000.000017583370 262864330.277566105127 1 60386.125631124 2024-03-17T03:00:54.529071+00:00 19994330.278001714498 27869999.999985188246 262864330.277983218431 1 60386.125642794 2024-03-17T03:00:55.537423+00:00 19994330.277789525688 27870000.000019859523 262864330.277805685997 1 60386.125654290 2024-03-17T03:00:56.530693+00:00 19994330.277605637908 27870000.000036254525 262864330.277638196945 1 60386.125665914 2024-03-17T03:00:57.535001+00:00 19994330.277735255659 27869999.999995876104 262864330.277727454901 1 60386.125677389 2024-03-17T03:00:58.526418+00:00 19994330.277866579592 27870000.000009644777 262864330.277872532606 1 60386.125689112 2024-03-17T03:00:59.539248+00:00 19994330.277965940535 27869999.999997399747 262864330.277959644794 1 60386.125700577 2024-03-17T03:01:00.529822+00:00 19994330.277856964618 27869999.999990485609 262864330.277843773365 1 60386.125712172 2024-03-17T03:01:01.531626+00:00 19994330.277780186385 27870000.000003378838 262864330.277779847383 1 60386.125723645 2024-03-17T03:01:02.522944+00:00 19994330.277822319418 27870000.000010330230 262864330.277828961611 1 60386.125735209 2024-03-17T03:01:03.522084+00:00 19994330.277892176062 27869999.999979700893 262864330.277868181467 1 60386.125746775 2024-03-17T03:01:04.521410+00:00 19994330.277586985379 27870000.000042822212 262864330.277626127005 1 60386.125758347 2024-03-17T03:01:05.521201+00:00 19994330.277863837779 27870000.000012863427 262864330.277873009443 1 60386.125769957 2024-03-17T03:01:06.524311+00:00 19994330.277875095606 27869999.999992921948 262864330.277864307165 1 60386.125781522 2024-03-17T03:01:07.523478+00:00 19994330.277748696506 27869999.999970383942 262864330.277715384960 1 60386.125793075 2024-03-17T03:01:08.521662+00:00 19994330.277756132185 27870000.000013034791 262864330.277765452862 1 60386.125804651 2024-03-17T03:01:09.521821+00:00 19994330.277928352356 27869999.999968361109 262864330.277893006802 1 60386.125816241 2024-03-17T03:01:10.523254+00:00 19994330.277715135366 27869999.999975159764 262864330.277686595917 1 60386.125827807 2024-03-17T03:01:11.522472+00:00 19994330.277849320322 27870000.000022135675 262864330.277867764235 1 60386.125839393 2024-03-17T03:01:12.523572+00:00 19994330.277883853763 27869999.999999798834 262864330.277879953384 1 60386.125850926 2024-03-17T03:01:13.520003+00:00 19994330.277923949063 27870000.000009182841 262864330.277929425240 1 60386.125862544 2024-03-17T03:01:14.523825+00:00 19994330.277910429984 27869999.999980840832 262864330.277887582779 1 60386.125874237 2024-03-17T03:01:15.534057+00:00 19994330.277760833502 27870000.000007614493 262864330.277764767408 1 60386.125885799 2024-03-17T03:01:16.533036+00:00 19994330.277942840010 27870000.000020056963 262864330.277959197760 1 60386.125897272 2024-03-17T03:01:17.524320+00:00 19994330.277699064463 27870000.000001505017 262864330.277696847916 1 60386.125908935 2024-03-17T03:01:18.532002+00:00 19994330.277672901750 27869999.999927140772 262864330.277596354485 1 60386.125920435 2024-03-17T03:01:19.525625+00:00 19994330.277933530509 27870000.000011250377 262864330.277941107750 1 60386.125932056 2024-03-17T03:01:20.529599+00:00 19994330.277798168361 27869999.999967291951 262864330.277761757374 1 60386.125943660 2024-03-17T03:01:21.532203+00:00 19994330.277681615204 27869999.999975249171 262864330.277653187513 1 60386.125955154 2024-03-17T03:01:22.525308+00:00 19994330.277604710311 27869999.999995488673 262864330.277596503496 1 60386.125966762 2024-03-17T03:01:23.528221+00:00 19994330.277969215065 27870000.000037416816 262864330.278002947569 1 60386.125978293 2024-03-17T03:01:24.524520+00:00 19994330.277773432434 27870000.000001966953 262864330.277771711349 1 60386.125989902 2024-03-17T03:01:25.527562+00:00 19994330.277858223766 27869999.999977096915 262864330.277831643820 1 60386.126001474 2024-03-17T03:01:26.527389+00:00 19994330.277788572013 27869999.999986745417 262864330.277771621943 1 60386.126013048 2024-03-17T03:01:27.527309+00:00 19994330.277908477932 27870000.000021930784 262864330.277926713228 1 60386.126024611 2024-03-17T03:01:28.526368+00:00 19994330.277843371034 27869999.999967861921 262864330.277807533741 1 60386.126036223 2024-03-17T03:01:29.529721+00:00 19994330.277644880116 27870000.000038277358 262864330.277679443359 1 60386.126047890 2024-03-17T03:01:30.537658+00:00 19994330.277959022671 27869999.999981805682 262864330.277937144041 1 60386.126059496 2024-03-17T03:01:31.540418+00:00 19994330.277675043792 27869999.999951060861 262864330.277622401714 1 60386.126070902 2024-03-17T03:01:32.525927+00:00 19994330.277821812779 27870000.000001713634 262864330.277819842100 1 60386.126082444 2024-03-17T03:01:33.523162+00:00 19994330.277660056949 27869999.999980520457 262864330.277636885643 1 60386.126094269 2024-03-17T03:01:34.544847+00:00 19994330.277658030391 27870000.000022638589 262864330.277676999569 1 60386.126105759 2024-03-17T03:01:35.537563+00:00 19994330.277923755348 27870000.000000387430 262864330.277920454741 1 60386.126117303 2024-03-17T03:01:36.534943+00:00 19994330.277807604522 27869999.999990798533 262864330.277794688940 1 60386.126128817 2024-03-17T03:01:37.529807+00:00 19994330.277950655669 27870000.000030692667 262864330.277977645397 1 60386.126140358 2024-03-17T03:01:38.526905+00:00 19994330.277897410095 27870000.000009309500 262864330.277903020382 1 60386.126151981 2024-03-17T03:01:39.531120+00:00 19994330.277350246906 27869999.999960929155 262864330.277307480574 1 60386.126163515 2024-03-17T03:01:40.527743+00:00 19994330.277900561690 27869999.999988105148 262864330.277884960175 1 60386.126175055 2024-03-17T03:01:41.524754+00:00 19994330.277868036181 27869999.999983668327 262864330.277848005295 1 60386.126186760 2024-03-17T03:01:42.536030+00:00 19994330.277717337012 27869999.999979443848 262864330.277693092823 1 60386.126198255 2024-03-17T03:01:43.529208+00:00 19994330.277693361044 27869999.999988187104 262864330.277677863836 1 60386.126209941 2024-03-17T03:01:44.538912+00:00 19994330.277736242861 27869999.999995313585 262864330.277727872133 1 60386.126221430 2024-03-17T03:01:45.531585+00:00 19994330.278009157628 27870000.000030554831 262864330.278035998344 1 60386.126232956 2024-03-17T03:01:46.527345+00:00 19994330.277790766209 27870000.000013504177 262864330.277800559998 1 60386.126244534 2024-03-17T03:01:47.527742+00:00 19994330.277531161904 27870000.000013999641 262864330.277541458607 1 60386.126256079 2024-03-17T03:01:48.525284+00:00 19994330.277571942657 27870000.000004950911 262864330.277573198080 1 60386.126267701 2024-03-17T03:01:49.529413+00:00 19994330.277988441288 27870000.000050909817 262864330.278035640717 1 60386.126279251 2024-03-17T03:01:50.527292+00:00 19994330.277876090258 27869999.999986886978 262864330.277859270573 1 60386.126290792 2024-03-17T03:01:51.524416+00:00 19994330.278131876141 27869999.999990858138 262864330.278119027615 1 60386.126302353 2024-03-17T03:01:52.523306+00:00 19994330.277691356838 27870000.000040695071 262864330.277728378773 1 60386.126314007 2024-03-17T03:01:53.530180+00:00 19994330.277783934027 27869999.999980628490 262864330.277760863304 1 60386.126325556 2024-03-17T03:01:54.528052+00:00 19994330.277720008045 27870000.000027328730 262864330.277743637562 1 60386.126337096 2024-03-17T03:01:55.525064+00:00 19994330.277775187045 27870000.000016652048 262864330.277788162231 1 60386.126348774 2024-03-17T03:01:56.534088+00:00 19994330.277799233794 27870000.000009987503 262864330.277805507183 1 60386.126360265 2024-03-17T03:01:57.526851+00:00 19994330.277944117785 27870000.000039406121 262864330.277979820967 1 60386.126371844 2024-03-17T03:01:58.527353+00:00 19994330.277832273394 27870000.000019092113 262864330.277847677469 1 60386.126383397 2024-03-17T03:01:59.525491+00:00 19994330.277961030602 27869999.999989572912 262864330.277946889400 1 60386.126394977 2024-03-17T03:02:00.526016+00:00 19994330.277866888791 27870000.000019896775 262864330.277883112431 1 60386.126406724 2024-03-17T03:02:01.540948+00:00 19994330.277645274997 27869999.999985527247 262864330.277627110481 1 60386.126418157 2024-03-17T03:02:02.528764+00:00 19994330.278094299138 27869999.999974403530 262864330.278064996004 1 60386.126429761 2024-03-17T03:02:03.531321+00:00 19994330.277942832559 27869999.999954454601 262864330.277893602848 1 60386.126441285 2024-03-17T03:02:04.526994+00:00 19994330.277893219143 27869999.999989069998 262864330.277878582478 1 60386.126452891 2024-03-17T03:02:05.529784+00:00 19994330.277891568840 27869999.999986179173 262864330.277874052525 1 60386.126464470 2024-03-17T03:02:06.530223+00:00 19994330.277802512050 27870000.000042736530 262864330.277841567993 1 60386.126475981 2024-03-17T03:02:07.524699+00:00 19994330.277790650725 27870000.000032674521 262864330.277819633484 1 60386.126487621 2024-03-17T03:02:08.530478+00:00 19994330.277667891234 27870000.000018723309 262864330.277682900429 1 60386.126499169 2024-03-17T03:02:09.528150+00:00 19994330.277902595699 27870000.000025592744 262864330.277924507856 1 60386.126510681 2024-03-17T03:02:10.522847+00:00 19994330.277730409056 27870000.000043008476 262864330.277769714594 1 60386.126522415 2024-03-17T03:02:11.536671+00:00 19994330.277791805565 27869999.999946560711 262864330.277734667063 1 60386.126533846 2024-03-17T03:02:12.524282+00:00 19994330.277908492833 27870000.000005178154 262864330.277909994125 1 60386.126545479 2024-03-17T03:02:13.529396+00:00 19994330.278074327856 27869999.999998878688 262864330.278069496155 1 60386.126556959 2024-03-17T03:02:14.521212+00:00 19994330.277821451426 27870000.000005338341 262864330.277823090553 1 60386.126568528 2024-03-17T03:02:15.520803+00:00 19994330.277735851705 27869999.999960601330 262864330.277692764997 1 60386.126580099 2024-03-17T03:02:16.520554+00:00 19994330.277696233243 27869999.999991185963 262864330.277683705091 1 60386.126591719 2024-03-17T03:02:17.524500+00:00 19994330.277802001685 27870000.000010665506 262864330.277808964252 1 60386.126603256 2024-03-17T03:02:18.521351+00:00 19994330.277799729258 27870000.000001560897 262864330.277797579765 1 60386.126615056 2024-03-17T03:02:19.540826+00:00 19994330.277850698680 27869999.999987956136 262864330.277834951878 1 60386.126626457 2024-03-17T03:02:20.525882+00:00 19994330.277760244906 27869999.999964933842 262864330.277721464634 1 60386.126637974 2024-03-17T03:02:21.520929+00:00 19994330.277665495872 27869999.999980602413 262864330.277642399073 1 60386.126649584 2024-03-17T03:02:22.524062+00:00 19994330.277820367366 27869999.999990630895 262864330.277807325125 1 60386.126661109 2024-03-17T03:02:23.519784+00:00 19994330.277904517949 27869999.999970290810 262864330.277871102095 1 60386.126672755 2024-03-17T03:02:24.526006+00:00 19994330.277917712927 27869999.999946285039 262864330.277860313654 1 60386.126684319 2024-03-17T03:02:25.525152+00:00 19994330.277680028230 27869999.999975670129 262864330.277652025223 1 60386.126695848 2024-03-17T03:02:26.521290+00:00 19994330.277738746256 27870000.000018473715 262864330.277753531933 1 60386.126707435 2024-03-17T03:02:27.522376+00:00 19994330.277890291065 27869999.999946836382 262864330.277833431959 1 60386.126719003 2024-03-17T03:02:28.521834+00:00 19994330.277920223773 27869999.999974593520 262864330.277891129255 1 60386.126730589 2024-03-17T03:02:29.522861+00:00 19994330.277870360762 27870000.000017825514 262864330.277884483337 1 60386.126742163 2024-03-17T03:02:30.522855+00:00 19994330.277578096837 27870000.000012736768 262864330.277587115765 1 60386.126753762 2024-03-17T03:02:31.525021+00:00 19994330.277683753520 27870000.000004634261 262864330.277684718370 1 60386.126765313 2024-03-17T03:02:32.523017+00:00 19994330.277932696044 27870000.000043496490 262864330.277972519398 1 60386.126776887 2024-03-17T03:02:33.523061+00:00 19994330.277673173696 27870000.000000737607 262864330.277670234442 1 60386.126788436 2024-03-17T03:02:34.520806+00:00 19994330.277870576829 27870000.000012248755 262864330.277879118919 1 60386.126800016 2024-03-17T03:02:35.521341+00:00 19994330.277663551271 27870000.000011987984 262864330.277671843767 1 60386.126811644 2024-03-17T03:02:36.526035+00:00 19994330.277730867267 27870000.000010717660 262864330.277737915516 1 60386.126823209 2024-03-17T03:02:37.525302+00:00 19994330.278053432703 27869999.999982297421 262864330.278032034636 1 60386.126834760 2024-03-17T03:02:38.523263+00:00 19994330.277910321951 27869999.999976251274 262864330.277882874012 1 60386.126846336 2024-03-17T03:02:39.523411+00:00 19994330.277779910713 27869999.999985214323 262864330.277761429548 1 60386.126857910 2024-03-17T03:02:40.523446+00:00 19994330.277872461826 27870000.000020079315 262864330.277888864279 1 60386.126869494 2024-03-17T03:02:41.524302+00:00 19994330.277900617570 27870000.000025615096 262864330.277922540903 1 60386.126881012 2024-03-17T03:02:42.519410+00:00 19994330.277662958950 27870000.000005591661 262864330.277664870024 1 60386.126892615 2024-03-17T03:02:43.521914+00:00 19994330.277758583426 27870000.000048026443 262864330.277802944183 1 60386.126904180 2024-03-17T03:02:44.521154+00:00 19994330.277901086956 27869999.999994471669 262864330.277891844511 1 60386.126915770 2024-03-17T03:02:45.522473+00:00 19994330.277623545378 27870000.000018730760 262864330.277638554573 1 60386.126927369 2024-03-17T03:02:46.524670+00:00 19994330.277740884572 27869999.999981880188 262864330.277719080448 1 60386.126938970 2024-03-17T03:02:47.527017+00:00 19994330.277945898473 27870000.000006929040 262864330.277949124575 1 60386.126950507 2024-03-17T03:02:48.523811+00:00 19994330.277837015688 27870000.000018309802 262864330.277851611376 1 60386.126962092 2024-03-17T03:02:49.524774+00:00 19994330.277999646962 27869999.999960340559 262864330.277956277132 1 60386.126973752 2024-03-17T03:02:50.532164+00:00 19994330.277686096728 27869999.999941844493 262864330.277624249458 1 60386.126985220 2024-03-17T03:02:51.523021+00:00 19994330.277946200222 27870000.000034268945 262864330.277976781130 1 60386.126996838 2024-03-17T03:02:52.526824+00:00 19994330.277800735086 27869999.999948970973 262864330.277746021748 1 60386.127008412 2024-03-17T03:02:53.526833+00:00 19994330.277690023184 27870000.000036846846 262864330.277723163366 1 60386.127020032 2024-03-17T03:02:54.530775+00:00 19994330.277763783932 27870000.000005584210 262864330.277765661478 1 60386.127031603 2024-03-17T03:02:55.530522+00:00 19994330.277518581599 27869999.999988045543 262864330.277502924204 1 60386.127043316 2024-03-17T03:02:56.542467+00:00 19994330.277777180076 27869999.999961134046 262864330.277734637260 1 60386.127054668 2024-03-17T03:02:57.523352+00:00 19994330.277639187872 27869999.999968998134 262864330.277604490519 1 60386.127066338 2024-03-17T03:02:58.531581+00:00 19994330.277917996049 27870000.000006414950 262864330.277920722961 1 60386.127078076 2024-03-17T03:02:59.545809+00:00 19994330.277602687478 27869999.999956466258 262864330.277555465698 1 60386.127089556 2024-03-17T03:03:00.537669+00:00 19994330.278128515929 27869999.999957032502 262864330.278081834316 1 60386.127101142 2024-03-17T03:03:01.538655+00:00 19994330.277713768184 27869999.999960154295 262864330.277670234442 1 60386.127112558 2024-03-17T03:03:02.525045+00:00 19994330.277695652097 27870000.000027704984 262864330.277719676495 1 60386.127124074 2024-03-17T03:03:03.520011+00:00 19994330.277578253299 27869999.999980088323 262864330.277554661036 1 60386.127135647 2024-03-17T03:03:04.519927+00:00 19994330.278006985784 27869999.999961748719 262864330.277965009212 1 60386.127147246 2024-03-17T03:03:05.522083+00:00 19994330.277735158801 27870000.000016242266 262864330.277747690678 1 60386.127158832 2024-03-17T03:03:06.523074+00:00 19994330.277650799602 27869999.999971453100 262864330.277618557215 1 60386.127170384 2024-03-17T03:03:07.521167+00:00 19994330.277969021350 27870000.000004332513 262864330.277969658375 1 60386.127181944 2024-03-17T03:03:08.520019+00:00 19994330.277682349086 27870000.000006258488 262864330.277684926987 1 60386.127193535 2024-03-17T03:03:09.521445+00:00 19994330.277732882649 27869999.999935567379 262864330.277664750814 1 60386.127205106 2024-03-17T03:03:10.521154+00:00 19994330.277914710343 27870000.000011213124 262864330.277922213078 1 60386.127216726 2024-03-17T03:03:11.525103+00:00 19994330.277682092041 27869999.999957691878 262864330.277636080980 1 60386.127228271 2024-03-17T03:03:12.522615+00:00 19994330.277728259563 27869999.999999396503 262864330.277723968029 1 60386.127239837 2024-03-17T03:03:13.521923+00:00 19994330.278017435223 27870000.000042874366 262864330.278056621552 1 60386.127251445 2024-03-17T03:03:14.524850+00:00 19994330.277953121811 27870000.000038940459 262864330.277988374233 1 60386.127263096 2024-03-17T03:03:15.531513+00:00 19994330.277763985097 27870000.000038977712 262864330.277799278498 1 60386.127274693 2024-03-17T03:03:16.533427+00:00 19994330.277793627232 27870000.000019442290 262864330.277809351683 1 60386.127286268 2024-03-17T03:03:17.533594+00:00 19994330.277525924146 27870000.000075485557 262864330.277597725391 1 60386.127297774 2024-03-17T03:03:18.527665+00:00 19994330.277920920402 27869999.999992422760 262864330.277909666300 1 60386.127309367 2024-03-17T03:03:19.529301+00:00 19994330.277798648924 27870000.000037200749 262864330.277832150459 1 60386.127321052 2024-03-17T03:03:20.538876+00:00 19994330.277900371701 27869999.999981570989 262864330.277878254652 1 60386.127332591 2024-03-17T03:03:21.535838+00:00 19994330.277901627123 27870000.000030413270 262864330.277928322554 1 60386.127344222 2024-03-17T03:03:22.540757+00:00 19994330.277654353529 27870000.000026572496 262864330.277677237988 1 60386.127355609 2024-03-17T03:03:23.524628+00:00 19994330.277839969844 27870000.000096496195 262864330.277932763100 1 60386.127367233 2024-03-17T03:03:24.528946+00:00 19994330.277462750673 27870000.000049926341 262864330.277508974075 1 60386.127378921 2024-03-17T03:03:25.538828+00:00 19994330.277807179838 27870000.000036224723 262864330.277839720249 1 60386.127390423 2024-03-17T03:03:26.532586+00:00 19994330.277641974390 27869999.999970749021 262864330.277609020472 1 60386.127402032 2024-03-17T03:03:27.535589+00:00 19994330.277718815953 27870000.000017516315 262864330.277732640505 1 60386.127413492 2024-03-17T03:03:28.525696+00:00 19994330.277563460171 27870000.000030141324 262864330.277589887381 1 60386.127425211 2024-03-17T03:03:29.538200+00:00 19994330.277834452689 27869999.999992299825 262864330.277823060751 1 60386.127436702 2024-03-17T03:03:30.531052+00:00 19994330.277683477849 27869999.999982904643 262864330.277662664652 1 60386.127448250 2024-03-17T03:03:31.528799+00:00 19994330.277667995542 27870000.000019475818 262864330.277683794498 1 60386.127460045 2024-03-17T03:03:32.547854+00:00 19994330.277743171901 27869999.999969169497 262864330.277708649635 1 60386.127471507 2024-03-17T03:03:33.538214+00:00 19994330.277571171522 27869999.999986983836 262864330.277554452419 1 60386.127482983 2024-03-17T03:03:34.529756+00:00 19994330.277869097888 27869999.999986089766 262864330.277851492167 1 60386.127494617 2024-03-17T03:03:35.534929+00:00 19994330.277972243726 27869999.999984271824 262864330.277952820063 1 60386.127506305 2024-03-17T03:03:36.544802+00:00 19994330.277520265430 27870000.000012207776 262864330.277528792620 1 60386.127517694 2024-03-17T03:03:37.528741+00:00 19994330.277909860015 27869999.999989788979 262864330.277895927429 1 60386.127529230 2024-03-17T03:03:38.525524+00:00 19994330.277732167393 27869999.999967489392 262864330.277695953846 1 60386.127540850 2024-03-17T03:03:39.529446+00:00 19994330.277756556869 27870000.000043161213 262864330.277796030045 1 60386.127552427 2024-03-17T03:03:40.529678+00:00 19994330.278082825243 27869999.999976933002 262864330.278056055307 1 60386.127563957 2024-03-17T03:03:41.525891+00:00 19994330.277655597776 27869999.999987430871 262864330.277639329433 1 60386.127575620 2024-03-17T03:03:42.533539+00:00 19994330.277830760926 27869999.999968718737 262864330.277795761824 1 60386.127587188 2024-03-17T03:03:43.533057+00:00 19994330.277879621834 27869999.999967921525 262864330.277843862772 1 60386.127598797 2024-03-17T03:03:44.536007+00:00 19994330.277909830213 27869999.999986790121 262864330.277892947197 1 60386.127610288 2024-03-17T03:03:45.528856+00:00 19994330.277802679688 27869999.999975036830 262864330.277774006128 1 60386.127622008 2024-03-17T03:03:46.541542+00:00 19994330.277956325561 27870000.000005602837 262864330.277958244085 1 60386.127633455 2024-03-17T03:03:47.530506+00:00 19994330.277648359537 27870000.000007517636 262864330.277652174234 1 60386.127645012 2024-03-17T03:03:48.528993+00:00 19994330.277716722339 27870000.000027488917 262864330.277740508318 1 60386.127656560 2024-03-17T03:03:49.526839+00:00 19994330.277908410877 27869999.999988965690 262864330.277893692255 1 60386.127668285 2024-03-17T03:03:50.539790+00:00 19994330.277877375484 27870000.000073190778 262864330.277946889400 1 60386.127679733 2024-03-17T03:03:51.528899+00:00 19994330.277563285083 27869999.999993067235 262864330.277552634478 1 60386.127691351 2024-03-17T03:03:52.532757+00:00 19994330.277964755893 27870000.000054515898 262864330.278015553951 1 60386.127703063 2024-03-17T03:03:53.544630+00:00 19994330.277874458581 27869999.999979946762 262864330.277850717306 1 60386.127714389 2024-03-17T03:03:54.523165+00:00 19994330.277587369084 27869999.999998107553 262864330.277581751347 1 60386.127726117 2024-03-17T03:03:55.536472+00:00 19994330.277873504907 27869999.999968279153 262864330.277838110924 1 60386.127737693 2024-03-17T03:03:56.536637+00:00 19994330.277584031224 27870000.000042483211 262864330.277622818947 1 60386.127749437 2024-03-17T03:03:57.551400+00:00 19994330.277781281620 27869999.999999132007 262864330.277776718140 1 60386.127760781 2024-03-17T03:03:58.531438+00:00 19994330.277753237635 27870000.000020641834 262864330.277770191431 1 60386.127772367 2024-03-17T03:03:59.532498+00:00 19994330.277883134782 27870000.000032402575 262864330.277911841869 1 60386.127783891 2024-03-17T03:04:00.528146+00:00 19994330.277638614178 27869999.999983530492 262864330.277618438005 1 60386.127795489 2024-03-17T03:04:01.530258+00:00 19994330.277856387198 27870000.000001661479 262864330.277854353189 1 60386.127807001 2024-03-17T03:04:02.524857+00:00 19994330.277875751257 27870000.000019636005 262864330.277891695499 1 60386.127818567 2024-03-17T03:04:03.524210+00:00 19994330.277729608119 27869999.999972369522 262864330.277698278427 1 60386.127830200 2024-03-17T03:04:04.529321+00:00 19994330.277841113508 27870000.000003647059 262864330.277841061354 1 60386.127841782 2024-03-17T03:04:05.529963+00:00 19994330.277692206204 27869999.999981559813 262864330.277670055628 1 60386.127853306 2024-03-17T03:04:06.525671+00:00 19994330.277715269476 27869999.999981045723 262864330.277692615986 1 60386.127864928 2024-03-17T03:04:07.529778+00:00 19994330.277885176241 27869999.999982003123 262864330.277863472700 1 60386.127876518 2024-03-17T03:04:08.531176+00:00 19994330.278121218085 27870000.000031027943 262864330.278148531914 1 60386.127888090 2024-03-17T03:04:09.530978+00:00 19994330.277704983950 27870000.000005085021 262864330.277706384659 1 60386.127899636 2024-03-17T03:04:10.528516+00:00 19994330.277902476490 27870000.000009562820 262864330.277908354998 1 60386.127911163 2024-03-17T03:04:11.524544+00:00 19994330.277745231986 27869999.999996818602 262864330.277738332748 1 60386.127922755 2024-03-17T03:04:12.525999+00:00 19994330.277699373662 27870000.000010274351 262864330.277705967426 1 60386.127934335 2024-03-17T03:04:13.526502+00:00 19994330.277575906366 27869999.999966155738 262864330.277538359165 1 60386.127945846 2024-03-17T03:04:14.521114+00:00 19994330.277820948511 27869999.999968029559 262864330.277785271406 1 60386.127957413 2024-03-17T03:04:15.520480+00:00 19994330.277705218643 27869999.999979276210 262864330.277680814266 1 60386.127969014 2024-03-17T03:04:16.522771+00:00 19994330.277839593589 27869999.999958746135 262864330.277794659138 1 60386.127980571 2024-03-17T03:04:17.521323+00:00 19994330.277815278620 27870000.000032160431 262864330.277843743563 1 60386.127992163 2024-03-17T03:04:18.522939+00:00 19994330.277826122940 27870000.000003501773 262864330.277825951576 1 60386.128003718 2024-03-17T03:04:19.521222+00:00 19994330.277872305363 27870000.000018615276 262864330.277887225151 1 60386.128015293 2024-03-17T03:04:20.521299+00:00 19994330.277850389481 27870000.000076610595 262864330.277923315763 1 60386.128026863 2024-03-17T03:04:21.520954+00:00 19994330.277887247503 27870000.000045917928 262864330.277929484844 1 60386.128038443 2024-03-17T03:04:22.521483+00:00 19994330.277553711087 27870000.000035542995 262864330.277585566044 1 60386.128050033 2024-03-17T03:04:23.522797+00:00 19994330.277697354555 27869999.999964144081 262864330.277657806873 1 60386.128061620 2024-03-17T03:04:24.523909+00:00 19994330.278037481010 27870000.000026233494 262864330.278060019016 1 60386.128073199 2024-03-17T03:04:25.524361+00:00 19994330.277936071157 27869999.999961100519 262864330.277893483639 1 60386.128084791 2024-03-17T03:04:26.525967+00:00 19994330.277584426105 27869999.999965567142 262864330.277546316385 1 60386.128096336 2024-03-17T03:04:27.523376+00:00 19994330.277864027768 27869999.999971341342 262864330.277831673622 1 60386.128107875 2024-03-17T03:04:28.520416+00:00 19994330.277851309627 27869999.999962430447 262864330.277810037136 1 60386.128119502 2024-03-17T03:04:29.524968+00:00 19994330.277858443558 27869999.999974515289 262864330.277829259634 1 60386.128131046 2024-03-17T03:04:30.522423+00:00 19994330.277907006443 27870000.000056732446 262864330.277960062027 1 60386.128142606 2024-03-17T03:04:31.521215+00:00 19994330.277811758220 27870000.000028979033 262864330.277837038040 1 60386.128154174 2024-03-17T03:04:32.520687+00:00 19994330.277998566628 27869999.999985497445 262864330.277980357409 1 60386.128165754 2024-03-17T03:04:33.521114+00:00 19994330.277938596904 27869999.999965652823 262864330.277900576591 1 60386.128177416 2024-03-17T03:04:34.528702+00:00 19994330.277838904411 27869999.999944858253 262864330.277780085802 1 60386.128188942 2024-03-17T03:04:35.524580+00:00 19994330.277587041259 27869999.999980110675 262864330.277563452721 1 60386.128200490 2024-03-17T03:04:36.522381+00:00 19994330.277588624507 27869999.999991286546 262864330.277576237917 1 60386.128212214 2024-03-17T03:04:37.535305+00:00 19994330.277670964599 27869999.999965921044 262864330.277633190155 1 60386.128223643 2024-03-17T03:04:38.522715+00:00 19994330.277885351330 27869999.999941337854 262864330.277823001146 1 60386.128235198 2024-03-17T03:04:39.521052+00:00 19994330.277726292610 27870000.000007193536 262864330.277729779482 1 60386.128246747 2024-03-17T03:04:40.518948+00:00 19994330.277787819505 27869999.999979998916 262864330.277764141560 1 60386.128258436 2024-03-17T03:04:41.528839+00:00 19994330.277861762792 27869999.999983899295 262864330.277841985226 1 60386.128269937 2024-03-17T03:04:42.522599+00:00 19994330.277688737959 27869999.999988421798 262864330.277673482895 1 60386.128281536 2024-03-17T03:04:43.524667+00:00 19994330.277998775244 27870000.000016164035 262864330.278011232615 1 60386.128293073 2024-03-17T03:04:44.521544+00:00 19994330.278022781014 27870000.000007789582 262864330.278026878834 1 60386.128304737 2024-03-17T03:04:45.529292+00:00 19994330.277888305485 27870000.000004928559 262864330.277889519930 1 60386.128316395 2024-03-17T03:04:46.536582+00:00 19994330.277631863952 27869999.999949984252 262864330.277578175068 1 60386.128327894 2024-03-17T03:04:47.530045+00:00 19994330.277772780508 27869999.999960955232 262864330.277730047703 1 60386.128339735 2024-03-17T03:04:48.553069+00:00 19994330.277873672545 27869999.999965514988 262864330.277835488319 1 60386.128351031 2024-03-17T03:04:49.529053+00:00 19994330.277811095119 27869999.999975804240 262864330.277783215046 1 60386.128362610 2024-03-17T03:04:50.529494+00:00 19994330.277568046004 27870000.000061713159 262864330.277626067400 1 60386.128374092 2024-03-17T03:04:51.521569+00:00 19994330.277753490955 27870000.000013094395 262864330.277762889862 1 60386.128385705 2024-03-17T03:04:52.524895+00:00 19994330.277744624764 27870000.000066243112 262864330.277807176113 1 60386.128397302 2024-03-17T03:04:53.526866+00:00 19994330.277629286051 27870000.000023368746 262864330.277648955584 1 60386.128408971 2024-03-17T03:04:54.535119+00:00 19994330.278047107160 27870000.000034470111 262864330.278077900410 1 60386.128420502 2024-03-17T03:04:55.531357+00:00 19994330.277745634317 27870000.000052966177 262864330.277794897556 1 60386.128431982 2024-03-17T03:04:56.523265+00:00 19994330.277958329767 27869999.999999254942 262864330.277953892946 1 60386.128443582 2024-03-17T03:04:57.525455+00:00 19994330.277595188469 27870000.000018924475 262864330.277610421181 1 60386.128455167 2024-03-17T03:04:58.526434+00:00 19994330.277978759259 27869999.999999757856 262864330.277974814177 1 60386.128466749 2024-03-17T03:04:59.527103+00:00 19994330.277757227421 27869999.999970573932 262864330.277724117041 1 60386.128478293 2024-03-17T03:05:00.524536+00:00 19994330.277759257704 27869999.999989673495 262864330.277745246887 1 60386.128489942 2024-03-17T03:05:01.531014+00:00 19994330.277933850884 27869999.999987337738 262864330.277917504311 1 60386.128501519 2024-03-17T03:05:02.531203+00:00 19994330.277726657689 27869999.999995823950 262864330.277718782425 1 60386.128513043 2024-03-17T03:05:03.526879+00:00 19994330.277843479067 27870000.000005945563 262864330.277845740318 1 60386.128524714 2024-03-17T03:05:04.535298+00:00 19994330.277818236500 27870000.000012818724 262864330.277827352285 1 60386.128536243 2024-03-17T03:05:05.531400+00:00 19994330.277806907892 27870000.000019934028 262864330.277823150158 1 60386.128547825 2024-03-17T03:05:06.532060+00:00 19994330.278008949012 27870000.000010211021 262864330.278015464544 1 60386.128559326 2024-03-17T03:05:07.525755+00:00 19994330.277641154826 27869999.999936532229 262864330.277573972940 1 60386.128570850 2024-03-17T03:05:08.521489+00:00 19994330.277556657791 27869999.999953206629 262864330.277506172657 1 60386.128582457 2024-03-17T03:05:09.524262+00:00 19994330.277801532298 27870000.000005673617 262864330.277803510427 1 60386.128594012 2024-03-17T03:05:10.522592+00:00 19994330.277784723788 27869999.999967373908 262864330.277748405933 1 60386.128605701 2024-03-17T03:05:11.532594+00:00 19994330.277749076486 27870000.000017642975 262864330.277763009071 1 60386.128617228 2024-03-17T03:05:12.528522+00:00 19994330.277655892074 27869999.999975822866 262864330.277628034353 1 60386.128628755 2024-03-17T03:05:13.524392+00:00 19994330.277670379728 27869999.999970532954 262864330.277637213469 1 60386.128640285 2024-03-17T03:05:14.520594+00:00 19994330.277754906565 27870000.000008780509 262864330.277759999037 1 60386.128651897 2024-03-17T03:05:15.523906+00:00 19994330.277916971594 27870000.000003989786 262864330.277917265892 1 60386.128663506 2024-03-17T03:05:16.526957+00:00 19994330.277812015265 27870000.000039100647 262864330.277847409248 1 60386.128675018 2024-03-17T03:05:17.521510+00:00 19994330.277549661696 27870000.000045865774 262864330.277591824532 1 60386.128686639 2024-03-17T03:05:18.525600+00:00 19994330.277952101082 27869999.999995343387 262864330.277943760157 1 60386.128698180 2024-03-17T03:05:19.522760+00:00 19994330.277768194675 27870000.000008925796 262864330.277773439884 1 60386.128709820 2024-03-17T03:05:20.528467+00:00 19994330.277907546610 27869999.999982938170 262864330.277886807919 1 60386.128721329 2024-03-17T03:05:21.522857+00:00 19994330.277693334967 27870000.000011228025 262864330.277700871229 1 60386.128732892 2024-03-17T03:05:22.521897+00:00 19994330.277795877308 27869999.999989524484 262864330.277781695127 1 60386.128744506 2024-03-17T03:05:23.525341+00:00 19994330.277706619352 27870000.000022143126 262864330.277725070715 1 60386.128756118 2024-03-17T03:05:24.528591+00:00 19994330.277877341956 27870000.000021118671 262864330.277894765139 1 60386.128767596 2024-03-17T03:05:25.520282+00:00 19994330.277885291725 27870000.000025860965 262864330.277907460928 1 60386.128779203 2024-03-17T03:05:26.523107+00:00 19994330.277914531529 27869999.999991185963 262864330.277902007103 1 60386.128790780 2024-03-17T03:05:27.523394+00:00 19994330.277736544609 27869999.999973781407 262864330.277706623077 1 60386.128802323 2024-03-17T03:05:28.520735+00:00 19994330.277643047273 27869999.999961286783 262864330.277600646019 1 60386.128813932 2024-03-17T03:05:29.523692+00:00 19994330.277731109411 27869999.999939572066 262864330.277666985989 1 60386.128825535 2024-03-17T03:05:30.526210+00:00 19994330.277755126357 27869999.999939367175 262864330.277690827847 1 60386.128837083 2024-03-17T03:05:31.524027+00:00 19994330.277630459517 27869999.999936468899 262864330.277563214302 1 60386.128848650 2024-03-17T03:05:32.523338+00:00 19994330.277588028461 27869999.999968517572 262864330.277552872896 1 60386.128860208 2024-03-17T03:05:33.522008+00:00 19994330.277873583138 27870000.000021588057 262864330.277891457081 1 60386.128871805 2024-03-17T03:05:34.523921+00:00 19994330.277764879167 27869999.999987285584 262864330.277748465538 1 60386.128883428 2024-03-17T03:05:35.528155+00:00 19994330.277857176960 27870000.000014066696 262864330.277867555618 1 60386.128894913 2024-03-17T03:05:36.520435+00:00 19994330.277744416147 27870000.000007919967 262864330.277748644352 1 60386.128906477 2024-03-17T03:05:37.519622+00:00 19994330.277847714722 27870000.000032719225 262864330.277876734734 1 60386.128918067 2024-03-17T03:05:38.520983+00:00 19994330.277806691825 27870000.000008642673 262864330.277811646461 1 60386.128929653 2024-03-17T03:05:39.522058+00:00 19994330.277904614806 27869999.999984785914 262864330.277885735035 1 60386.128941219 2024-03-17T03:05:40.521332+00:00 19994330.277685116976 27870000.000009052455 262864330.277690470219 1 60386.128952781 2024-03-17T03:05:41.520291+00:00 19994330.277489978820 27869999.999970402569 262864330.277456700802 1 60386.128964418 2024-03-17T03:05:42.525713+00:00 19994330.277781307697 27870000.000003069639 262864330.277780681849 1 60386.128976060 2024-03-17T03:05:43.531570+00:00 19994330.277891375124 27869999.999982498586 262864330.277870178223 1 60386.128987571 2024-03-17T03:05:44.526107+00:00 19994330.278032459319 27869999.999964140356 262864330.277992904186 1 60386.128999122 2024-03-17T03:05:45.524154+00:00 19994330.277616526932 27869999.999950516969 262864330.277563363314 1 60386.129010941 2024-03-17T03:05:46.545297+00:00 19994330.277813494205 27870000.000004339963 262864330.277814149857 1 60386.129022320 2024-03-17T03:05:47.528467+00:00 19994330.277586862445 27870000.000003892928 262864330.277587056160 1 60386.129033916 2024-03-17T03:05:48.530308+00:00 19994330.277740519494 27870000.000003103167 262864330.277739912271 1 60386.129045451 2024-03-17T03:05:49.526957+00:00 19994330.277710739523 27870000.000006172806 262864330.277713209391 1 60386.129057121 2024-03-17T03:05:50.535286+00:00 19994330.277955215424 27869999.999991521239 262864330.277943044901 1 60386.129068738 2024-03-17T03:05:51.538994+00:00 19994330.277773618698 27869999.999994713813 262864330.277764648199 1 60386.129080162 2024-03-17T03:05:52.526030+00:00 19994330.277720030397 27869999.999998025596 262864330.277714371681 1 60386.129091740 2024-03-17T03:05:53.526326+00:00 19994330.277514915913 27869999.999948129058 262864330.277459353209 1 60386.129103470 2024-03-17T03:05:54.539760+00:00 19994330.277783885598 27869999.999985128641 262864330.277765333652 1 60386.129114943 2024-03-17T03:05:55.531035+00:00 19994330.277844022959 27869999.999985408038 262864330.277825713158 1 60386.129126609 2024-03-17T03:05:56.539018+00:00 19994330.277923338115 27870000.000001784414 262864330.277921438217 1 60386.129138054 2024-03-17T03:05:57.527877+00:00 19994330.277700118721 27869999.999975431710 262864330.277671873569 1 60386.129149706 2024-03-17T03:05:58.534564+00:00 19994330.277946364135 27870000.000027053058 262864330.277969717979 1 60386.129161137 2024-03-17T03:05:59.522213+00:00 19994330.277890712023 27870000.000055298209 262864330.277942329645 1 60386.129172836 2024-03-17T03:06:00.533056+00:00 19994330.277912460268 27870000.000031072646 262864330.277939856052 1 60386.129184552 2024-03-17T03:06:01.545356+00:00 19994330.277799315751 27869999.999987911433 262864330.277783513069 1 60386.129195969 2024-03-17T03:06:02.531724+00:00 19994330.277841098607 27869999.999956414104 262864330.277793824673 1 60386.129207425 2024-03-17T03:06:03.521502+00:00 19994330.277809966356 27869999.999925453216 262864330.277731746435 1 60386.129219068 2024-03-17T03:06:04.527453+00:00 19994330.277963738889 27869999.999972049147 262864330.277932077646 1 60386.129230655 2024-03-17T03:06:05.528600+00:00 19994330.277797691524 27869999.999988656491 262864330.277782648802 1 60386.129242225 2024-03-17T03:06:06.528185+00:00 19994330.277799334377 27869999.999963473529 262864330.277759104967 1 60386.129253798 2024-03-17T03:06:07.528178+00:00 19994330.277456596494 27869999.999979186803 262864330.277432084084 1 60386.129265384 2024-03-17T03:06:08.529198+00:00 19994330.277895808220 27870000.000014655292 262864330.277906775475 1 60386.129276900 2024-03-17T03:06:09.524143+00:00 19994330.277760300785 27869999.999972287565 262864330.277728885412 1 60386.129288462 2024-03-17T03:06:10.523161+00:00 19994330.277866784483 27869999.999969799072 262864330.277832895517 1 60386.129300104 2024-03-17T03:06:11.528962+00:00 19994330.277780748904 27869999.999976266176 262864330.277753323317 1 60386.129311629 2024-03-17T03:06:12.524714+00:00 19994330.277693632990 27869999.999973524362 262864330.277663469315 1 60386.129323248 2024-03-17T03:06:13.528646+00:00 19994330.277925435454 27869999.999988395721 262864330.277910143137 1 60386.129334760 2024-03-17T03:06:14.523310+00:00 19994330.277604613453 27869999.999954532832 262864330.277555435896 1 60386.129346333 2024-03-17T03:06:15.523201+00:00 19994330.278089832515 27870000.000012978911 262864330.278099119663 1 60386.129358073 2024-03-17T03:06:16.537500+00:00 19994330.277883119881 27870000.000011086464 262864330.277890503407 1 60386.129369458 2024-03-17T03:06:17.521161+00:00 19994330.277808185667 27870000.000034820288 262864330.277839303017 1 60386.129381033 2024-03-17T03:06:18.521271+00:00 19994330.278104867786 27870000.000026464462 262864330.278127640486 1 60386.129392675 2024-03-17T03:06:19.527089+00:00 19994330.277627531439 27870000.000057052821 262864330.277680873871 1 60386.129404708 2024-03-17T03:06:20.566751+00:00 19994330.278006128967 27869999.999990548939 262864330.277992993593 1 60386.129415750 2024-03-17T03:06:21.520742+00:00 19994330.277684349567 27870000.000026647002 262864330.277707308531 1 60386.129427442 2024-03-17T03:06:22.531042+00:00 19994330.277920573950 27870000.000041015446 262864330.277957886457 1 60386.129438946 2024-03-17T03:06:23.524978+00:00 19994330.277849420905 27869999.999962940812 262864330.277808666229 1 60386.129450529 2024-03-17T03:06:24.525705+00:00 19994330.277734037489 27869999.999964781106 262864330.277695119381 1 60386.129462073 2024-03-17T03:06:25.523102+00:00 19994330.277844738215 27869999.999973405153 262864330.277814447880 1 60386.129473713 2024-03-17T03:06:26.528845+00:00 19994330.277935586870 27869999.999976292253 262864330.277908176184 1 60386.129485284 2024-03-17T03:06:27.528571+00:00 19994330.277844212949 27869999.999962005764 262864330.277802526951 1 60386.129496818 2024-03-17T03:06:28.525057+00:00 19994330.277685850859 27870000.000006701797 262864330.277688860893 1 60386.129508359 2024-03-17T03:06:29.522194+00:00 19994330.277850907296 27870000.000005781651 262864330.277852982283 1 60386.129519933 2024-03-17T03:06:30.522178+00:00 19994330.277503456920 27869999.999986402690 262864330.277486175299 1 60386.129531563 2024-03-17T03:06:31.527035+00:00 19994330.277746014297 27870000.000045239925 262864330.277787566185 1 60386.129543085 2024-03-17T03:06:32.522513+00:00 19994330.277679100633 27870000.000054176897 262864330.277729570866 1 60386.129554620 2024-03-17T03:06:33.519162+00:00 19994330.277615323663 27870000.000042472035 262864330.277654111385 1 60386.129566243 2024-03-17T03:06:34.523414+00:00 19994330.277984447777 27870000.000001322478 262864330.277982056141 1 60386.129577865 2024-03-17T03:06:35.527537+00:00 19994330.277760367841 27869999.999973926693 262864330.277730584145 1 60386.129589414 2024-03-17T03:06:36.525354+00:00 19994330.277762893587 27869999.999983724207 262864330.277742922306 1 60386.129600941 2024-03-17T03:06:37.521292+00:00 19994330.277792036533 27870000.000022403896 262864330.277810752392 1 60386.129612567 2024-03-17T03:06:38.525806+00:00 19994330.278012245893 27870000.000017311424 262864330.278025865555 1 60386.129624143 2024-03-17T03:06:39.525969+00:00 19994330.277759432793 27869999.999967396259 262864330.277723133564 1 60386.129635694 2024-03-17T03:06:40.523953+00:00 19994330.277749489993 27869999.999976143241 262864330.277721941471 1 60386.129647271 2024-03-17T03:06:41.524178+00:00 19994330.277988750488 27870000.000044636428 262864330.278029710054 1 60386.129658850 2024-03-17T03:06:42.524678+00:00 19994330.277619205415 27870000.000034186989 262864330.277649700642 1 60386.129670386 2024-03-17T03:06:43.521392+00:00 19994330.277823973447 27870000.000022772700 262864330.277843058109 1 60386.129682017 2024-03-17T03:06:44.526252+00:00 19994330.277668360621 27869999.999999467283 262864330.277664124966 1 60386.129693578 2024-03-17T03:06:45.525159+00:00 19994330.277872949839 27869999.999964814633 262864330.277834057808 1 60386.129705155 2024-03-17T03:06:46.525420+00:00 19994330.277805350721 27870000.000003933907 262864330.277805596590 1 60386.129716871 2024-03-17T03:06:47.537702+00:00 19994330.277755618095 27870000.000003896654 262864330.277755826712 1 60386.129728315 2024-03-17T03:06:48.526414+00:00 19994330.277633283287 27870000.000052746385 262864330.277682334185 1 60386.129740007 2024-03-17T03:06:49.536638+00:00 19994330.277672801167 27870000.000029806048 262864330.277698904276 1 60386.129751519 2024-03-17T03:06:50.531226+00:00 19994330.277768470347 27870000.000038184226 262864330.277802944183 1 60386.129763078 2024-03-17T03:06:51.529970+00:00 19994330.277758363634 27870000.000053789467 262864330.277808457613 1 60386.129774648 2024-03-17T03:06:52.529620+00:00 19994330.277990445495 27869999.999987713993 262864330.277974486351 1 60386.129786246 2024-03-17T03:06:53.531601+00:00 19994330.277871225029 27870000.000030655414 262864330.277898192406 1 60386.129797924 2024-03-17T03:06:54.540641+00:00 19994330.278078772128 27869999.999972704798 262864330.278047770262 1 60386.129809286 2024-03-17T03:06:55.522246+00:00 19994330.277418576181 27869999.999970566481 262864330.277385443449 1 60386.129821098 2024-03-17T03:06:56.542876+00:00 19994330.277842383832 27870000.000005561858 262864330.277844250202 1 60386.129832746 2024-03-17T03:06:57.549251+00:00 19994330.278028257191 27869999.999963503331 262864330.277988046408 1 60386.129844142 2024-03-17T03:06:58.533865+00:00 19994330.277630079538 27870000.000054799020 262864330.277681201696 1 60386.129855592 2024-03-17T03:06:59.523142+00:00 19994330.277813538909 27870000.000046152622 262864330.277855992317 1 60386.129867315 2024-03-17T03:07:00.536013+00:00 19994330.277621164918 27870000.000069718808 262864330.277687191963 1 60386.129878737 2024-03-17T03:07:01.522831+00:00 19994330.277679175138 27869999.999997153878 262864330.277672618628 1 60386.129890485 2024-03-17T03:07:02.537904+00:00 19994330.277698386461 27869999.999986920506 262864330.277681618929 1 60386.129901889 2024-03-17T03:07:03.523198+00:00 19994330.277866609395 27870000.000001244247 262864330.277864158154 1 60386.129913463 2024-03-17T03:07:04.523195+00:00 19994330.277891024947 27870000.000033080578 262864330.277920424938 1 60386.129925015 2024-03-17T03:07:05.521290+00:00 19994330.277529474348 27869999.999990116805 262864330.277515888214 1 60386.129936588 2024-03-17T03:07:06.521155+00:00 19994330.278000067919 27869999.999953147024 262864330.277949512005 1 60386.129948164 2024-03-17T03:07:07.521388+00:00 19994330.278005991131 27869999.999962683767 262864330.277964979410 1 60386.129959756 2024-03-17T03:07:08.522866+00:00 19994330.277675949037 27870000.000001769513 262864330.277674019337 1 60386.129971333 2024-03-17T03:07:09.523177+00:00 19994330.277724668384 27869999.999959744513 262864330.277680695057 1 60386.129982883 2024-03-17T03:07:10.521086+00:00 19994330.278052430600 27870000.000008150935 262864330.278056889772 1 60386.129994462 2024-03-17T03:07:11.521527+00:00 19994330.277620010078 27869999.999966192991 262864330.277582526207 1 60386.130006037 2024-03-17T03:07:12.521566+00:00 19994330.277744121850 27869999.999997973442 262864330.277738392353 1 60386.130017698 2024-03-17T03:07:13.529143+00:00 19994330.277916930616 27870000.000025123358 262864330.277938365936 1 60386.130029316 2024-03-17T03:07:14.532855+00:00 19994330.277805373073 27870000.000016026199 262864330.277817726135 1 60386.130040782 2024-03-17T03:07:15.523575+00:00 19994330.277772378176 27870000.000024888664 262864330.277793556452 1 60386.130052378 2024-03-17T03:07:16.525506+00:00 19994330.277947191149 27869999.999980155379 262864330.277923643589 1 60386.130064327 2024-03-17T03:07:17.557888+00:00 19994330.277435231954 27870000.000012457371 262864330.277444005013 1 60386.130075626 2024-03-17T03:07:18.534067+00:00 19994330.278074026108 27870000.000037953258 262864330.278108298779 1 60386.130087102 2024-03-17T03:07:19.525591+00:00 19994330.277461204678 27869999.999908622354 262864330.277366131544 1 60386.130098769 2024-03-17T03:07:20.533654+00:00 19994330.277892328799 27870000.000005848706 262864330.277894467115 1 60386.130110300 2024-03-17T03:07:21.529905+00:00 19994330.277668066323 27870000.000011090189 262864330.277675449848 1 60386.130121859 2024-03-17T03:07:22.528633+00:00 19994330.277999840677 27870000.000024739653 262864330.278020888567 1 60386.130133664 2024-03-17T03:07:23.548593+00:00 19994330.277668353170 27870000.000018861145 262864330.277683526278 1 60386.130144994 2024-03-17T03:07:24.527485+00:00 19994330.277815703303 27870000.000035587698 262864330.277847588062 1 60386.130156615 2024-03-17T03:07:25.531567+00:00 19994330.277916692197 27870000.000015344471 262864330.277928352356 1 60386.130168163 2024-03-17T03:07:26.529260+00:00 19994330.277835845947 27869999.999975282699 262864330.277807444334 1 60386.130179719 2024-03-17T03:07:27.527675+00:00 19994330.277574773878 27870000.000019039959 262864330.277590125799 1 60386.130191297 2024-03-17T03:07:28.528038+00:00 19994330.277950238436 27870000.000030815601 262864330.277977347374 1 60386.130202834 2024-03-17T03:07:29.524861+00:00 19994330.277717351913 27869999.999963413924 262864330.277677059174 1 60386.130214397 2024-03-17T03:07:30.523893+00:00 19994330.277956441045 27869999.999995119870 262864330.277947843075 1 60386.130226012 2024-03-17T03:07:31.527448+00:00 19994330.277669858187 27869999.999986901879 262864330.277653038502 1 60386.130237513 2024-03-17T03:07:32.521128+00:00 19994330.277884192765 27869999.999983180314 262864330.277863681316 1 60386.130249166 2024-03-17T03:07:33.527970+00:00 19994330.277643665671 27869999.999997787178 262864330.277637779713 1 60386.130260786 2024-03-17T03:07:34.531873+00:00 19994330.277727592736 27870000.000020220876 262864330.277744114399 1 60386.130272391 2024-03-17T03:07:35.534593+00:00 19994330.277957875282 27870000.000021029264 262864330.277975231409 1 60386.130283905 2024-03-17T03:07:36.529415+00:00 19994330.277857087553 27870000.000008031726 262864330.277861446142 1 60386.130295537 2024-03-17T03:07:37.534449+00:00 19994330.277900606394 27870000.000015173107 262864330.277912080288 1 60386.130307117 2024-03-17T03:07:38.534913+00:00 19994330.277802381665 27870000.000032652169 262864330.277831345797 1 60386.130318584 2024-03-17T03:07:39.525691+00:00 19994330.277914065868 27869999.999984476715 262864330.277894854546 1 60386.130330253 2024-03-17T03:07:40.533882+00:00 19994330.277834173292 27870000.000039197505 262864330.277869671583 1 60386.130341776 2024-03-17T03:07:41.529471+00:00 19994330.278126120567 27869999.999995227903 262864330.278117656708 1 60386.130353338 2024-03-17T03:07:42.528432+00:00 19994330.277811914682 27870000.000011663884 262864330.277819871902 1 60386.130364841 2024-03-17T03:07:43.522303+00:00 19994330.277739271522 27870000.000001639128 262864330.277737200260 1 60386.130376600 2024-03-17T03:07:44.538199+00:00 19994330.278037000448 27870000.000026270747 262864330.278059601784 1 60386.130388134 2024-03-17T03:07:45.534778+00:00 19994330.277699485421 27870000.000031817704 262864330.277727603912 1 60386.130399652 2024-03-17T03:07:46.529929+00:00 19994330.277717843652 27869999.999979596585 262864330.277693748474 1 60386.130411245 2024-03-17T03:07:47.531542+00:00 19994330.277684133500 27870000.000012710690 262864330.277693122625 1 60386.130422859 2024-03-17T03:07:48.535033+00:00 19994330.277809783816 27870000.000000026077 262864330.277806103230 1 60386.130434398 2024-03-17T03:07:49.531989+00:00 19994330.277719937265 27870000.000008519739 262864330.277724772692 1 60386.130446004 2024-03-17T03:07:50.534772+00:00 19994330.277861293405 27870000.000021640211 262864330.277879238129 1 60386.130457475 2024-03-17T03:07:51.525834+00:00 19994330.277806710452 27869999.999966327101 262864330.277769327164 1 60386.130469239 2024-03-17T03:07:52.542236+00:00 19994330.278162136674 27869999.999999001622 262864330.278157413006 1 60386.130480641 2024-03-17T03:07:53.527448+00:00 19994330.277845103294 27869999.999989785254 262864330.277831196785 1 60386.130492160 2024-03-17T03:07:54.522605+00:00 19994330.277768459171 27869999.999964281917 262864330.277729064226 1 60386.130503809 2024-03-17T03:07:55.529088+00:00 19994330.277765963227 27869999.999987963587 262864330.277750223875 1 60386.130515518 2024-03-17T03:07:56.540733+00:00 19994330.277903821319 27870000.000011786819 262864330.277911931276 1 60386.130526937 2024-03-17T03:07:57.527372+00:00 19994330.277594443411 27870000.000035628676 262864330.277626395226 1 60386.130538462 2024-03-17T03:07:58.523087+00:00 19994330.277832996100 27870000.000044114888 262864330.277873396873 1 60386.130550170 2024-03-17T03:07:59.534685+00:00 19994330.277755048126 27869999.999955333769 262864330.277706682682 1 60386.130561633 2024-03-17T03:08:00.525083+00:00 19994330.277597852051 27869999.999943397939 262864330.277537554502 1 60386.130573206 2024-03-17T03:08:01.524962+00:00 19994330.277826599777 27869999.999997321516 262864330.277820229530 1 60386.130584862 2024-03-17T03:08:02.532079+00:00 19994330.278031591326 27869999.999980408698 262864330.278008311987 1 60386.130596343 2024-03-17T03:08:03.524071+00:00 19994330.277720388025 27870000.000001605600 262864330.277718305588 1 60386.130607960 2024-03-17T03:08:04.527776+00:00 19994330.277671813965 27869999.999991618097 262864330.277659744024 1 60386.130619496 2024-03-17T03:08:05.524471+00:00 19994330.277882978320 27870000.000006120652 262864330.277885377407 1 60386.130631114 2024-03-17T03:08:06.528254+00:00 19994330.277743451297 27869999.999995030463 262864330.277734786272 1 60386.130642635 2024-03-17T03:08:07.523682+00:00 19994330.277755454183 27870000.000020910054 262864330.277772665024 1 60386.130654268 2024-03-17T03:08:08.528797+00:00 19994330.277564801276 27870000.000027056783 262864330.277588158846 1 60386.130665769 2024-03-17T03:08:09.522406+00:00 19994330.277679421008 27869999.999994896352 262864330.277670621872 1 60386.130677349 2024-03-17T03:08:10.522944+00:00 19994330.277754779905 27869999.999986317009 262864330.277737408876 1 60386.130688896 2024-03-17T03:08:11.520650+00:00 19994330.277850769460 27870000.000013116747 262864330.277860194445 1 60386.130700582 2024-03-17T03:08:12.530289+00:00 19994330.277641721070 27869999.999979335815 262864330.277617365122 1 60386.130712089 2024-03-17T03:08:13.524446+00:00 19994330.277763474733 27869999.999995138496 262864330.277754932642 1 60386.130723650 2024-03-17T03:08:14.523331+00:00 19994330.277797482908 27869999.999962966889 262864330.277756750584 1 60386.130735200 2024-03-17T03:08:15.521254+00:00 19994330.277739357203 27870000.000009939075 262864330.277745604515 1 60386.130746793 2024-03-17T03:08:16.522951+00:00 19994330.277802284807 27870000.000014968216 262864330.277813553810 1 60386.130758494 2024-03-17T03:08:17.533901+00:00 19994330.277763936669 27869999.999990507960 262864330.277750760317 1 60386.130769930 2024-03-17T03:08:18.521949+00:00 19994330.277685590088 27869999.999983306974 262864330.277665197849 1 60386.130781488 2024-03-17T03:08:19.520628+00:00 19994330.277804549783 27870000.000011380762 262864330.277812242508 1 60386.130794274 2024-03-17T03:08:20.625247+00:00 19994330.277820479125 27870000.000046975911 262864330.277863740921 1 60386.130804666 2024-03-17T03:08:21.523156+00:00 19994330.277856916189 27869999.999969989061 262864330.277823209763 1 60386.130816223 2024-03-17T03:08:22.521646+00:00 19994330.277762498707 27870000.000003162771 262864330.277761965990 1 60386.130827783 2024-03-17T03:08:23.520435+00:00 19994330.277757573873 27869999.999975744635 262864330.277729630470 1 60386.130839352 2024-03-17T03:08:24.520010+00:00 19994330.278016369790 27869999.999971318990 262864330.277983993292 1 60386.130850950 2024-03-17T03:08:25.522103+00:00 19994330.277781601995 27869999.999971233308 262864330.277749150991 1 60386.130862552 2024-03-17T03:08:26.524522+00:00 19994330.277343071997 27869999.999972108752 262864330.277311474085 1 60386.130874090 2024-03-17T03:08:27.521366+00:00 19994330.277901120484 27869999.999974131584 262864330.277871549129 1 60386.130885662 2024-03-17T03:08:28.521162+00:00 19994330.277719177306 27869999.999985910952 262864330.277701377869 1 60386.130897275 2024-03-17T03:08:29.524582+00:00 19994330.277588400990 27869999.999975085258 262864330.277559787035 1 60386.130908818 2024-03-17T03:08:30.521829+00:00 19994330.277907043695 27870000.000008091331 262864330.277911454439 1 60386.130920443 2024-03-17T03:08:31.526299+00:00 19994330.277819614857 27870000.000017102808 262864330.277833014727 1 60386.130931987 2024-03-17T03:08:32.523711+00:00 19994330.277744557709 27870000.000014316291 262864330.277755171061 1 60386.130943535 2024-03-17T03:08:33.521434+00:00 19994330.277866162360 27870000.000026725233 262864330.277889192104 1 60386.130955115 2024-03-17T03:08:34.521972+00:00 19994330.277609210461 27869999.999996829778 262864330.277602344751 1 60386.130966717 2024-03-17T03:08:35.524397+00:00 19994330.277759563178 27870000.000001195818 262864330.277757048607 1 60386.130978291 2024-03-17T03:08:36.524373+00:00 19994330.277812685817 27869999.999971535057 262864330.277780532837 1 60386.130989839 2024-03-17T03:08:37.522127+00:00 19994330.277745909989 27870000.000024717301 262864330.277766913176 1 60386.131001406 2024-03-17T03:08:38.521522+00:00 19994330.277687985450 27870000.000012982637 262864330.277697294950 1 60386.131012986 2024-03-17T03:08:39.521983+00:00 19994330.277532201260 27870000.000047262758 262864330.277575761080 1 60386.131024534 2024-03-17T03:08:40.519782+00:00 19994330.277848642319 27870000.000060729682 262864330.277905672789 1 60386.131036111 2024-03-17T03:08:41.520027+00:00 19994330.277898203582 27870000.000036157668 262864330.277930647135 1 60386.131047691 2024-03-17T03:08:42.520541+00:00 19994330.277850575745 27870000.000004515052 262864330.277851402760 1 60386.131059356 2024-03-17T03:08:43.528309+00:00 19994330.277940843254 27870000.000051245093 262864330.277988404036 1 60386.131070854 2024-03-17T03:08:44.521779+00:00 19994330.277757156640 27870000.000019650906 262864330.277773112059 1 60386.131082464 2024-03-17T03:08:45.524894+00:00 19994330.277905356139 27870000.000000823289 262864330.277902483940 1 60386.131094247 2024-03-17T03:08:46.542899+00:00 19994330.277967400849 27869999.999993212521 262864330.277956902981 1 60386.131105649 2024-03-17T03:08:47.528069+00:00 19994330.277805138379 27870000.000016104430 262864330.277817547321 1 60386.131117331 2024-03-17T03:08:48.537409+00:00 19994330.278023678809 27870000.000009816140 262864330.278029799461 1 60386.131129190 2024-03-17T03:08:49.562032+00:00 19994330.277633104473 27870000.000016134232 262864330.277645528316 1 60386.131140306 2024-03-17T03:08:50.522397+00:00 19994330.277788069099 27870000.000002596527 262864330.277786970139 1 60386.131152052 2024-03-17T03:08:51.537318+00:00 19994330.277790751308 27870000.000015873462 262864330.277802944183 1 60386.131163616 2024-03-17T03:08:52.536419+00:00 19994330.277926001698 27869999.999987825751 262864330.277910143137 1 60386.131175022 2024-03-17T03:08:53.521869+00:00 19994330.277874648571 27870000.000004224479 262864330.277875185013 1 60386.131186632 2024-03-17T03:08:54.525020+00:00 19994330.277588713914 27869999.999954592437 262864330.277539610863 1 60386.131198247 2024-03-17T03:08:55.528583+00:00 19994330.277731224895 27869999.999983061105 262864330.277710616589 1 60386.131209840 2024-03-17T03:08:56.530188+00:00 19994330.277797479182 27869999.999960742891 262864330.277754545212 1 60386.131221368 2024-03-17T03:08:57.526142+00:00 19994330.277731481940 27869999.999971788377 262864330.277699559927 1 60386.131232906 2024-03-17T03:08:58.523064+00:00 19994330.277694895864 27869999.999990861863 262864330.277682065964 1 60386.131244678 2024-03-17T03:08:59.540202+00:00 19994330.277724198997 27869999.999951403588 262864330.277671903372 1 60386.131256129 2024-03-17T03:09:00.529516+00:00 19994330.277802925557 27870000.000020470470 262864330.277819693089 1 60386.131267680 2024-03-17T03:09:01.527593+00:00 19994330.277864333242 27870000.000065002590 262864330.277925640345 1 60386.131279320 2024-03-17T03:09:02.533217+00:00 19994330.277967978269 27870000.000012107193 262864330.277976393700 1 60386.131290888 2024-03-17T03:09:03.532756+00:00 19994330.277639586478 27870000.000025995076 262864330.277661889791 1 60386.131302349 2024-03-17T03:09:04.522935+00:00 19994330.277783088386 27870000.000029794872 262864330.277809202671 1 60386.131313900 2024-03-17T03:09:05.520945+00:00 19994330.277881599963 27869999.999974701554 262864330.277852594852 1 60386.131325497 2024-03-17T03:09:06.522922+00:00 19994330.277903713286 27870000.000019870698 262864330.277919888496 1 60386.131337037 2024-03-17T03:09:07.520002+00:00 19994330.277790196240 27869999.999948449433 262864330.277734935284 1 60386.131348620 2024-03-17T03:09:08.520761+00:00 19994330.277686629444 27869999.999923527241 262864330.277606457472 1 60386.131360217 2024-03-17T03:09:09.522703+00:00 19994330.277850039303 27869999.999964043498 262864330.277810394764 1 60386.131371808 2024-03-17T03:09:10.524238+00:00 19994330.277820378542 27870000.000010155141 262864330.277826845646 1 60386.131383331 2024-03-17T03:09:11.519756+00:00 19994330.277572609484 27869999.999996200204 262864330.277565091848 1 60386.131394931 2024-03-17T03:09:12.522018+00:00 19994330.277544263750 27870000.000052522868 262864330.277593076229 1 60386.131406697 2024-03-17T03:09:13.538657+00:00 19994330.277810279280 27870000.000091828406 262864330.277898401022 1 60386.131418274 2024-03-17T03:09:14.538895+00:00 19994330.277887757868 27870000.000022906810 262864330.277906984091 1 60386.131429849 2024-03-17T03:09:15.538925+00:00 19994330.277883004397 27869999.999989006668 262864330.277868300676 1 60386.131441408 2024-03-17T03:09:16.537627+00:00 19994330.277841787785 27870000.000018633902 262864330.277856707573 1 60386.131452850 2024-03-17T03:09:17.526192+00:00 19994330.277896262705 27869999.999980363995 262864330.277872920036 1 60386.131464546 2024-03-17T03:09:18.536725+00:00 19994330.277686715126 27869999.999978650361 262864330.277661681175 1 60386.131476019 2024-03-17T03:09:19.528060+00:00 19994330.277889396995 27869999.999946486205 262864330.277832180262 1 60386.131487552 2024-03-17T03:09:20.524523+00:00 19994330.277835793793 27869999.999986182898 262864330.277818262577 1 60386.131499293 2024-03-17T03:09:21.538939+00:00 19994330.277887348086 27869999.999996412545 262864330.277880072594 1 60386.131510695 2024-03-17T03:09:22.524086+00:00 19994330.277648508549 27870000.000009648502 262864330.277654469013 1 60386.131522381 2024-03-17T03:09:23.533718+00:00 19994330.277829363942 27870000.000016078353 262864330.277841746807 1 60386.131534043 2024-03-17T03:09:24.541305+00:00 19994330.277777742594 27870000.000032916665 262864330.277806937695 1 60386.131545425 2024-03-17T03:09:25.524700+00:00 19994330.277999158949 27869999.999997723848 262864330.277993202209 1 60386.131557076 2024-03-17T03:09:26.531386+00:00 19994330.277678105980 27870000.000026017427 262864330.277700424194 1 60386.131568556 2024-03-17T03:09:27.523223+00:00 19994330.277655195445 27869999.999997276813 262864330.277648776770 1 60386.131580290 2024-03-17T03:09:28.537037+00:00 19994330.277859725058 27870000.000018130988 262864330.277874141932 1 60386.131591835 2024-03-17T03:09:29.534532+00:00 19994330.277831766754 27869999.999984074384 262864330.277812153101 1 60386.131603312 2024-03-17T03:09:30.526142+00:00 19994330.277953613549 27869999.999996308237 262864330.277946233749 1 60386.131614858 2024-03-17T03:09:31.523768+00:00 19994330.277677349746 27869999.999971460551 262864330.277645111084 1 60386.131626592 2024-03-17T03:09:32.537542+00:00 19994330.277694135904 27870000.000059515238 262864330.277749955654 1 60386.131638031 2024-03-17T03:09:33.525923+00:00 19994330.278141912073 27870000.000006008893 262864330.278144240379 1 60386.131649615 2024-03-17T03:09:34.526746+00:00 19994330.277807664126 27869999.999999821186 262864330.277803778648 1 60386.131661174 2024-03-17T03:09:35.525459+00:00 19994330.277737885714 27870000.000005323440 262864330.277739524841 1 60386.131672779 2024-03-17T03:09:36.528077+00:00 19994330.277718666941 27870000.000041380525 262864330.277756333351 1 60386.131684262 2024-03-17T03:09:37.520259+00:00 19994330.277854453772 27869999.999975264072 262864330.277826011181 1 60386.131695886 2024-03-17T03:09:38.524522+00:00 19994330.277826838195 27869999.999913807958 262864330.277736961842 1 60386.131707444 2024-03-17T03:09:39.523190+00:00 19994330.277557637542 27869999.999982066453 262864330.277536004782 1 60386.131719070 2024-03-17T03:09:40.527659+00:00 19994330.278138082474 27869999.999965831637 262864330.278100222349 1 60386.131730685 2024-03-17T03:09:41.531134+00:00 19994330.277749426663 27870000.000018827617 262864330.277764558792 1 60386.131742240 2024-03-17T03:09:42.529516+00:00 19994330.277971025556 27869999.999978169799 262864330.277945518494 1 60386.131753810 2024-03-17T03:09:43.529212+00:00 19994330.277580242604 27870000.000004645437 262864330.277581185102 1 60386.131765416 2024-03-17T03:09:44.531968+00:00 19994330.277843993157 27870000.000035393983 262864330.277875691652 1 60386.131776978 2024-03-17T03:09:45.530934+00:00 19994330.277790356427 27869999.999993950129 262864330.277780622244 1 60386.131788517 2024-03-17T03:09:46.527851+00:00 19994330.278018131852 27870000.000068087131 262864330.278082549572 1 60386.131800119 2024-03-17T03:09:47.530280+00:00 19994330.277726572007 27870000.000013314188 262864330.277736186981 1 60386.131811616 2024-03-17T03:09:48.523656+00:00 19994330.277873441577 27870000.000032614917 262864330.277902364731 1 60386.131823301 2024-03-17T03:09:49.533190+00:00 19994330.277661707252 27869999.999988138676 262864330.277646154165 1 60386.131834766 2024-03-17T03:09:50.523759+00:00 19994330.277794551104 27869999.999963916838 262864330.277754753828 1 60386.131846365 2024-03-17T03:09:51.525950+00:00 19994330.277676887810 27869999.999975256622 262864330.277648448944 1 60386.131858141 2024-03-17T03:09:52.543361+00:00 19994330.277767173946 27869999.999984852970 262864330.277748346329 1 60386.131869542 2024-03-17T03:09:53.528445+00:00 19994330.277654808015 27869999.999975651503 262864330.277626752853 1 60386.131881080 2024-03-17T03:09:54.525282+00:00 19994330.277871105820 27869999.999959968030 262864330.277827382088 1 60386.131892786 2024-03-17T03:09:55.536689+00:00 19994330.277623113245 27869999.999992463738 262864330.277611881495 1 60386.131904442 2024-03-17T03:09:56.543783+00:00 19994330.277621619403 27870000.000016197562 262864330.277634143829 1 60386.131915862 2024-03-17T03:09:57.530477+00:00 19994330.277660939842 27870000.000011105090 262864330.277668356895 1 60386.131927404 2024-03-17T03:09:58.527693+00:00 19994330.277904078364 27870000.000033866614 262864330.277934253216 1 60386.131939079 2024-03-17T03:09:59.536398+00:00 19994330.277518294752 27870000.000025972724 262864330.277540594339 1 60386.131950711 2024-03-17T03:10:00.541445+00:00 19994330.277805458754 27869999.999965138733 262864330.277766883373 1 60386.131962198 2024-03-17T03:10:01.533941+00:00 19994330.277724213898 27870000.000017173588 262864330.277737677097 1 60386.131973805 2024-03-17T03:10:02.536754+00:00 19994330.277633424848 27870000.000025391579 262864330.277655124664 1 60386.131985333 2024-03-17T03:10:03.532780+00:00 19994330.277806617320 27870000.000006530434 262864330.277809441090 1 60386.131996912 2024-03-17T03:10:04.533235+00:00 19994330.277935784310 27870000.000023066998 262864330.277955144644 1 60386.132008431 2024-03-17T03:10:05.528420+00:00 19994330.277581892908 27869999.999937690794 262864330.277515888214 1 60386.132019994 2024-03-17T03:10:06.527478+00:00 19994330.278079058975 27869999.999966472387 262864330.278041839600 1 60386.132031541 2024-03-17T03:10:07.525161+00:00 19994330.277789168060 27869999.999969411641 262864330.277754902840 1 60386.132043221 2024-03-17T03:10:08.534244+00:00 19994330.277842193842 27870000.000000484288 262864330.277838975191 1 60386.132054683 2024-03-17T03:10:09.524604+00:00 19994330.277768492699 27870000.000016517937 262864330.277781307697 1 60386.132066312 2024-03-17T03:10:10.529391+00:00 19994330.277863297611 27869999.999986596406 262864330.277846187353 1 60386.132077787 2024-03-17T03:10:11.520819+00:00 19994330.277613654733 27869999.999976288527 262864330.277586221695 1 60386.132089386 2024-03-17T03:10:12.522905+00:00 19994330.277947876602 27870000.000011906028 262864330.277956098318 1 60386.132101013 2024-03-17T03:10:13.527523+00:00 19994330.277814175934 27869999.999991312623 262864330.277801781893 1 60386.132112497 2024-03-17T03:10:14.519724+00:00 19994330.277938235551 27870000.000022307038 262864330.277956843376 1 60386.132124077 2024-03-17T03:10:15.520248+00:00 19994330.277722574770 27870000.000017449260 262864330.277736335993 1 60386.132135683 2024-03-17T03:10:16.523032+00:00 19994330.277978442609 27870000.000020429492 262864330.277995198965 1 60386.132147330 2024-03-17T03:10:17.529284+00:00 19994330.277924142778 27869999.999978560954 262864330.277899026871 1 60386.132158988 2024-03-17T03:10:18.536556+00:00 19994330.277649536729 27870000.000003933907 262864330.277649760246 1 60386.132170485 2024-03-17T03:10:19.529897+00:00 19994330.277928389609 27870000.000001583248 262864330.277926266193 1 60386.132182042 2024-03-17T03:10:20.528454+00:00 19994330.277362585068 27869999.999998323619 262864330.277357220650 1 60386.132193617 2024-03-17T03:10:21.528457+00:00 19994330.277674701065 27870000.000015400350 262864330.277686417103 1 60386.132205117 2024-03-17T03:10:22.522110+00:00 19994330.277858175337 27870000.000010091811 262864330.277864575386 1 60386.132216710 2024-03-17T03:10:23.523702+00:00 19994330.277660042048 27869999.999991316348 262864330.277647674084 1 60386.132228258 2024-03-17T03:10:24.521449+00:00 19994330.277755275369 27870000.000007849187 262864330.277759432793 1 60386.132239869 2024-03-17T03:10:25.524654+00:00 19994330.277552638203 27869999.999971900135 262864330.277520835400 1 60386.132251407 2024-03-17T03:10:26.521523+00:00 19994330.277506835759 27869999.999941922724 262864330.277445048094 1 60386.132263045 2024-03-17T03:10:27.527099+00:00 19994330.277840256691 27870000.000009782612 262864330.277846336365 1 60386.132274556 2024-03-17T03:10:28.521621+00:00 19994330.277776900679 27869999.999986950308 262864330.277760148048 1 60386.132286135 2024-03-17T03:10:29.522076+00:00 19994330.277610834688 27869999.999989330769 262864330.277596473694 1 60386.132297685 2024-03-17T03:10:30.519995+00:00 19994330.277924049646 27870000.000008959323 262864330.277929335833 1 60386.132309308 2024-03-17T03:10:31.524237+00:00 19994330.277903605253 27870000.000069372356 262864330.277969300747 1 60386.132320888 2024-03-17T03:10:32.524700+00:00 19994330.277654752135 27870000.000025901943 262864330.277676939964 1 60386.132332464 2024-03-17T03:10:33.524850+00:00 19994330.277682520449 27870000.000017091632 262864330.277695924044 1 60386.132344036 2024-03-17T03:10:34.524743+00:00 19994330.277658376843 27869999.999993026257 262864330.277647703886 1 60386.132355553 2024-03-17T03:10:35.519756+00:00 19994330.277710948139 27869999.999968849123 262864330.277676105499 1 60386.132367164 2024-03-17T03:10:36.522986+00:00 19994330.277932990342 27869999.999987509102 262864330.277916818857 1 60386.132378794 2024-03-17T03:10:37.527839+00:00 19994330.277554165572 27869999.999964717776 262864330.277515172958 1 60386.132390345 2024-03-17T03:10:38.525830+00:00 19994330.277925543487 27869999.999991267920 262864330.277913123369 1 60386.132401866 2024-03-17T03:10:39.521264+00:00 19994330.277467396110 27869999.999999947846 262864330.277463644743 1 60386.132413446 2024-03-17T03:10:40.521679+00:00 19994330.277889747173 27870000.000036232173 262864330.277922302485 1 60386.132425173 2024-03-17T03:10:41.534938+00:00 19994330.277795642614 27869999.999973297119 262864330.277765244246 1 60386.132436606 2024-03-17T03:10:42.522737+00:00 19994330.278041679412 27869999.999986276031 262864330.278024286032 1 60386.132448253 2024-03-17T03:10:43.529060+00:00 19994330.277393929660 27870000.000008981675 262864330.277399212122 1 60386.132459723 2024-03-17T03:10:44.520083+00:00 19994330.277985397726 27870000.000004149973 262864330.277985841036 1 60386.132471309 2024-03-17T03:10:45.521048+00:00 19994330.277819298208 27870000.000014208257 262864330.277829825878 1 60386.132482902 2024-03-17T03:10:46.522706+00:00 19994330.277698785067 27869999.999976038933 262864330.277671128511 1 60386.132494457 2024-03-17T03:10:47.521072+00:00 19994330.277667913586 27870000.000017248094 262864330.277681469917 1 60386.132506114 2024-03-17T03:10:48.528303+00:00 19994330.278015006334 27870000.000006277114 262864330.278017610312 1 60386.132517683 2024-03-17T03:10:49.527788+00:00 19994330.277577620000 27869999.999986294657 262864330.277560204268 1 60386.132529251 2024-03-17T03:10:50.527291+00:00 19994330.277724981308 27870000.000055231154 262864330.277776509523 1 60386.132540820 2024-03-17T03:10:51.526850+00:00 19994330.277894366533 27869999.999950494617 262864330.277841180563 1 60386.132552363 2024-03-17T03:10:52.524126+00:00 19994330.277762651443 27869999.999993450940 262864330.277752399445 1 60386.132564002 2024-03-17T03:10:53.529793+00:00 19994330.277905385941 27870000.000024843961 262864330.277926534414 1 60386.132575538 2024-03-17T03:10:54.526459+00:00 19994330.277666978538 27869999.999989986420 262864330.277653276920 1 60386.132587094 2024-03-17T03:10:55.524963+00:00 19994330.277837440372 27870000.000040326267 262864330.277874052525 1 60386.132598709 2024-03-17T03:10:56.528458+00:00 19994330.277796242386 27870000.000011879951 262864330.277804434299 1 60386.132610218 2024-03-17T03:10:57.522852+00:00 19994330.277692463249 27869999.999973461032 262864330.277662247419 1 60386.132621827 2024-03-17T03:10:58.525823+00:00 19994330.277680568397 27869999.999995522201 262864330.277672410011 1 60386.132633515 2024-03-17T03:10:59.535656+00:00 19994330.277651779354 27869999.999994032085 262864330.277642130852 1 60386.132645028 2024-03-17T03:11:00.530371+00:00 19994330.277861975133 27869999.999992862344 262864330.277851134539 1 60386.132656563 2024-03-17T03:11:01.527073+00:00 19994330.277866560966 27869999.999954514205 262864330.277817398310 1 60386.132668078 2024-03-17T03:11:02.521921+00:00 19994330.277901750058 27869999.999958332628 262864330.277856379747 1 60386.132679725 2024-03-17T03:11:03.528235+00:00 19994330.277694948018 27869999.999974988401 262864330.277666240931 1 60386.132691237 2024-03-17T03:11:04.522858+00:00 19994330.277926933020 27870000.000010985881 262864330.277934223413 1 60386.132702801 2024-03-17T03:11:05.521986+00:00 19994330.277828820050 27870000.000005491078 262864330.277830600739 1 60386.132714352 2024-03-17T03:11:06.520014+00:00 19994330.277710821480 27870000.000018529594 262864330.277725666761 1 60386.132726057 2024-03-17T03:11:07.531363+00:00 19994330.277826346457 27870000.000079132617 262864330.277901768684 1 60386.132737513 2024-03-17T03:11:08.521087+00:00 19994330.277839899063 27869999.999990675598 262864330.277826875448 1 60386.132749088 2024-03-17T03:11:09.521215+00:00 19994330.277735445648 27869999.999981585890 262864330.277713328600 1 60386.132760669 2024-03-17T03:11:10.521798+00:00 19994330.277644500136 27869999.999988757074 262864330.277629554272 1 60386.132772268 2024-03-17T03:11:11.523915+00:00 19994330.277791135013 27870000.000017639250 262864330.277805089951 1 60386.132783881 2024-03-17T03:11:12.527331+00:00 19994330.277778849006 27869999.999949391931 262864330.277724564075 1 60386.132795382 2024-03-17T03:11:13.521051+00:00 19994330.277950126678 27870000.000011041760 262864330.277957469225 1 60386.132806977 2024-03-17T03:11:14.522853+00:00 19994330.277635876089 27870000.000013820827 262864330.277646005154 1 60386.132818554 2024-03-17T03:11:15.523068+00:00 19994330.277664147317 27869999.999992161989 262864330.277652621269 1 60386.132830456 2024-03-17T03:11:16.551372+00:00 19994330.277752704918 27870000.000030066818 262864330.277779072523 1 60386.132841840 2024-03-17T03:11:17.534982+00:00 19994330.278031982481 27869999.999991849065 262864330.278020113707 1 60386.132853333 2024-03-17T03:11:18.527964+00:00 19994330.277734730393 27869999.999962531030 262864330.277693569660 1 60386.132864932 2024-03-17T03:11:19.530083+00:00 19994330.277707934380 27870000.000001821667 262864330.277706056833 1 60386.132876445 2024-03-17T03:11:20.524868+00:00 19994330.277854420245 27869999.999986421317 262864330.277837127447 1 60386.132888066 2024-03-17T03:11:21.528853+00:00 19994330.277798190713 27869999.999995034188 262864330.277789533138 1 60386.132899707 2024-03-17T03:11:22.534681+00:00 19994330.277883503586 27869999.999982044101 262864330.277861863375 1 60386.132911252 2024-03-17T03:11:23.532182+00:00 19994330.278070393950 27869999.999984942377 262864330.278051644564 1 60386.132922766 2024-03-17T03:11:24.526964+00:00 19994330.277883943170 27870000.000008679926 262864330.277888923883 1 60386.132934341 2024-03-17T03:11:25.527083+00:00 19994330.277628507465 27869999.999995119870 262864330.277619928122 1 60386.132945970 2024-03-17T03:11:26.531760+00:00 19994330.277861256152 27870000.000014841557 262864330.277872413397 1 60386.132957524 2024-03-17T03:11:27.530042+00:00 19994330.277742024511 27869999.999996583909 262864330.277734905481 1 60386.132969041 2024-03-17T03:11:28.525130+00:00 19994330.277806699276 27869999.999972980469 262864330.277775973082 1 60386.132980724 2024-03-17T03:11:29.534522+00:00 19994330.277722444385 27869999.999974299222 262864330.277693063021 1 60386.132992235 2024-03-17T03:11:30.529132+00:00 19994330.277890168130 27869999.999955710024 262864330.277842193842 1 60386.133003836 2024-03-17T03:11:31.531462+00:00 19994330.277780421078 27869999.999992195517 262864330.277768909931 1 60386.133015548 2024-03-17T03:11:32.543373+00:00 19994330.277607370168 27870000.000004243106 262864330.277607917786 1 60386.133026988 2024-03-17T03:11:33.531809+00:00 19994330.277906727046 27870000.000004004687 262864330.277907013893 1 60386.133038582 2024-03-17T03:11:34.533494+00:00 19994330.277597144246 27870000.000016678125 262864330.277610123158 1 60386.133050161 2024-03-17T03:11:35.533927+00:00 19994330.277816295624 27870000.000046305358 262864330.277858912945 1 60386.133061681 2024-03-17T03:11:36.529243+00:00 19994330.277798656374 27870000.000014573336 262864330.277809530497 1 60386.133073240 2024-03-17T03:11:37.527893+00:00 19994330.277628757060 27869999.999992642552 262864330.277617692947 1 60386.133084810 2024-03-17T03:11:38.527583+00:00 19994330.278010327369 27869999.999961975962 262864330.277968615294 1 60386.133096318 2024-03-17T03:11:39.521837+00:00 19994330.277819372714 27869999.999988183379 262864330.277803868055 1 60386.133108030 2024-03-17T03:11:40.533785+00:00 19994330.277642615139 27869999.999974768609 262864330.277613669634 1 60386.133119481 2024-03-17T03:11:41.523158+00:00 19994330.277695465833 27869999.999926947057 262864330.277618736029 1 60386.133131123 2024-03-17T03:11:42.529024+00:00 19994330.277756638825 27869999.999949295074 262864330.277702242136 1 60386.133142623 2024-03-17T03:11:43.522613+00:00 19994330.277766861022 27869999.999954801053 262864330.277717947960 1 60386.133154368 2024-03-17T03:11:44.537347+00:00 19994330.277458943427 27870000.000021878630 262864330.277477115393 1 60386.133165907 2024-03-17T03:11:45.534338+00:00 19994330.278160236776 27870000.000037938356 262864330.278194487095 1 60386.133177535 2024-03-17T03:11:46.538984+00:00 19994330.277845673263 27870000.000018466264 262864330.277860462666 1 60386.133189206 2024-03-17T03:11:47.547431+00:00 19994330.277860749513 27869999.999993477017 262864330.277850538492 1 60386.133200505 2024-03-17T03:11:48.523650+00:00 19994330.277764976025 27869999.999994490296 262864330.277755767107 1 60386.133212257 2024-03-17T03:11:49.539015+00:00 19994330.277923408896 27869999.999993659556 262864330.277913361788 1 60386.133223745 2024-03-17T03:11:50.531572+00:00 19994330.277669657022 27870000.000015154481 262864330.277681112289 1 60386.133235533 2024-03-17T03:11:51.550062+00:00 19994330.277865868062 27869999.999946143478 262864330.277808308601 1 60386.133246855 2024-03-17T03:11:52.528276+00:00 19994330.277636196464 27869999.999995481223 262864330.277627974749 1 60386.133258479 2024-03-17T03:11:53.532563+00:00 19994330.278019420803 27870000.000023808330 262864330.278039544821 1 60386.133270162 2024-03-17T03:11:54.541957+00:00 19994330.277815259993 27869999.999991115183 262864330.277802675962 1 60386.133281674 2024-03-17T03:11:55.536616+00:00 19994330.277616295964 27870000.000012390316 262864330.277624994516 1 60386.133293061 2024-03-17T03:11:56.520465+00:00 19994330.277759250253 27870000.000011213124 262864330.277766764164 1 60386.133304785 2024-03-17T03:11:57.533377+00:00 19994330.277687579393 27869999.999975737184 262864330.277659624815 1 60386.133316446 2024-03-17T03:11:58.540921+00:00 19994330.277856420726 27869999.999951034784 262864330.277803748846 1 60386.133328123 2024-03-17T03:11:59.549844+00:00 19994330.277854792774 27870000.000037975609 262864330.277889072895 1 60386.133339448 2024-03-17T03:12:00.528321+00:00 19994330.277602754533 27870000.000008665025 262864330.277607738972 1 60386.133351655 2024-03-17T03:12:01.583003+00:00 19994330.277737081051 27869999.999994419515 262864330.277727812529 1 60386.133362531 2024-03-17T03:12:02.522703+00:00 19994330.278073992580 27869999.999995872378 262864330.278066188097 1 60386.133374114 2024-03-17T03:12:03.523458+00:00 19994330.277621187270 27869999.999998319894 262864330.277615815401 1 60386.133385692 2024-03-17T03:12:04.523747+00:00 19994330.277633100748 27869999.999995268881 262864330.277624666691 1 60386.133397327 2024-03-17T03:12:05.529086+00:00 19994330.277826175094 27870000.000005897135 262864330.277828395367 1 60386.133408933 2024-03-17T03:12:06.531798+00:00 19994330.277769356966 27870000.000024680048 262864330.277790337801 1 60386.133420468 2024-03-17T03:12:07.528452+00:00 19994330.278004437685 27870000.000048048794 262864330.278048783541 1 60386.133431991 2024-03-17T03:12:08.524008+00:00 19994330.277673527598 27870000.000015836209 262864330.277685642242 1 60386.133443619 2024-03-17T03:12:09.528684+00:00 19994330.277857009321 27870000.000059567392 262864330.277912884951 1 60386.133455202 2024-03-17T03:12:10.529404+00:00 19994330.277695730329 27870000.000004656613 262864330.277696669102 1 60386.133466740 2024-03-17T03:12:11.526370+00:00 19994330.277862243354 27869999.999981883913 262864330.277840435505 1 60386.133478393 2024-03-17T03:12:12.533160+00:00 19994330.277910158038 27869999.999968513846 262864330.277875006199 1 60386.133489998 2024-03-17T03:12:13.535840+00:00 19994330.277812026441 27869999.999975990504 262864330.277784317732 1 60386.133501710 2024-03-17T03:12:14.547743+00:00 19994330.277650300413 27869999.999958585948 262864330.277605175972 1 60386.133512979 2024-03-17T03:12:15.521431+00:00 19994330.278033886105 27870000.000001359731 262864330.278031557798 1 60386.133524645 2024-03-17T03:12:16.529353+00:00 19994330.277884956449 27869999.999960407615 262864330.277841687202 1 60386.133536165 2024-03-17T03:12:17.524666+00:00 19994330.277744796127 27870000.000027071685 262864330.277768164873 1 60386.133547735 2024-03-17T03:12:18.524285+00:00 19994330.277690533549 27869999.999985061586 262864330.277671903372 1 60386.133559307 2024-03-17T03:12:19.524138+00:00 19994330.277688574046 27870000.000029310584 262864330.277714192867 1 60386.133570893 2024-03-17T03:12:20.525145+00:00 19994330.277846477926 27870000.000026851892 262864330.277869641781 1 60386.133582416 2024-03-17T03:12:21.520741+00:00 19994330.277980633080 27869999.999980233610 262864330.277957171202 1 60386.133593995 2024-03-17T03:12:22.521196+00:00 19994330.277630928904 27870000.000013355166 262864330.277640581131 1 60386.133605568 2024-03-17T03:12:23.521033+00:00 19994330.277810655534 27869999.999944917858 262864330.277751892805 1 60386.133617129 2024-03-17T03:12:24.519982+00:00 19994330.277681939304 27870000.000006008893 262864330.277684271336 1 60386.133628729 2024-03-17T03:12:25.522174+00:00 19994330.277925133705 27869999.999974925071 262864330.277896374464 1 60386.133640325 2024-03-17T03:12:26.524049+00:00 19994330.277767475694 27869999.999996662140 262864330.277760446072 1 60386.133652089 2024-03-17T03:12:27.540507+00:00 19994330.277844537050 27869999.999986462295 262864330.277827322483 1 60386.133663693 2024-03-17T03:12:28.543136+00:00 19994330.277860291302 27869999.999986059964 262864330.277842640877 1 60386.133675044 2024-03-17T03:12:29.523809+00:00 19994330.277894817293 27869999.999962154776 262864330.277853280306 1 60386.133686635 2024-03-17T03:12:30.525237+00:00 19994330.277428656816 27870000.000017855316 262864330.277442812920 1 60386.133698158 2024-03-17T03:12:31.520819+00:00 19994330.277655456215 27870000.000080592930 262864330.277732342482 1 60386.133709735 2024-03-17T03:12:32.521070+00:00 19994330.278063140810 27869999.999971460551 262864330.278030902147 1 60386.133721340 2024-03-17T03:12:33.523766+00:00 19994330.277656950057 27869999.999988023192 262864330.277641266584 1 60386.133732930 2024-03-17T03:12:34.525187+00:00 19994330.277802303433 27870000.000014137477 262864330.277812719345 1 60386.133744465 2024-03-17T03:12:35.521807+00:00 19994330.277667861432 27869999.999981280416 262864330.277645438910 1 60386.133756068 2024-03-17T03:12:36.524247+00:00 19994330.277647797018 27869999.999976832420 262864330.277620941401 1 60386.133767609 2024-03-17T03:12:37.521407+00:00 19994330.277839809656 27869999.999993156642 262864330.277829259634 1 60386.133779254 2024-03-17T03:12:38.527575+00:00 19994330.277781654149 27869999.999982379377 262864330.277760356665 1 60386.133790790 2024-03-17T03:12:39.524279+00:00 19994330.277788497508 27870000.000000469387 262864330.277785271406 1 60386.133802387 2024-03-17T03:12:40.526280+00:00 19994330.277693115175 27870000.000025413930 262864330.277714848518 1 60386.133813905 2024-03-17T03:12:41.521399+00:00 19994330.277906548232 27870000.000014115125 262864330.277916967869 1 60386.133825474 2024-03-17T03:12:42.520960+00:00 19994330.277631595731 27869999.999980222434 262864330.277608096600 1 60386.133837083 2024-03-17T03:12:43.523982+00:00 19994330.277730949223 27870000.000019226223 262864330.277746468782 1 60386.133848632 2024-03-17T03:12:44.521822+00:00 19994330.277759194374 27870000.000053260475 262864330.277808755636 1 60386.133860294 2024-03-17T03:12:45.529392+00:00 19994330.277832273394 27869999.999997761101 262864330.277826339006 1 60386.133871797 2024-03-17T03:12:46.523198+00:00 19994330.277578894049 27870000.000011019409 262864330.277586221695 1 60386.133883462 2024-03-17T03:12:47.531123+00:00 19994330.277728904039 27869999.999984752387 262864330.277709960938 1 60386.133895005 2024-03-17T03:12:48.528458+00:00 19994330.277630053461 27869999.999973565340 262864330.277599930763 1 60386.133906497 2024-03-17T03:12:49.521366+00:00 19994330.277832560241 27870000.000015802681 262864330.277844667435 1 60386.133918095 2024-03-17T03:12:50.523394+00:00 19994330.277797613293 27870000.000033859164 262864330.277827769518 1 60386.133929862 2024-03-17T03:12:51.540058+00:00 19994330.277878105640 27870000.000006522983 262864330.277880936861 1 60386.133941355 2024-03-17T03:12:52.533073+00:00 19994330.277750868350 27870000.000023905188 262864330.277771085501 1 60386.133952930 2024-03-17T03:12:53.533108+00:00 19994330.277667172253 27869999.999984245747 262864330.277647703886 1 60386.133964471 2024-03-17T03:12:54.530308+00:00 19994330.277764245868 27869999.999994520098 262864330.277755081654 1 60386.133976006 2024-03-17T03:12:55.526896+00:00 19994330.277649894357 27869999.999975364655 262864330.277621567249 1 60386.133987715 2024-03-17T03:12:56.538590+00:00 19994330.278049964458 27870000.000016644597 262864330.278062909842 1 60386.133999292 2024-03-17T03:12:57.538825+00:00 19994330.277613852173 27870000.000010024756 262864330.277620166540 1 60386.134010939 2024-03-17T03:12:58.545101+00:00 19994330.277711510658 27869999.999959833920 262864330.277667641640 1 60386.134022334 2024-03-17T03:12:59.529665+00:00 19994330.278041467071 27869999.999989308417 262864330.278027057648 1 60386.134033966 2024-03-17T03:13:00.534630+00:00 19994330.277612905949 27870000.000034183264 262864330.277643382549 1 60386.134045491 2024-03-17T03:13:01.530437+00:00 19994330.277798954397 27870000.000048078597 262864330.277843326330 1 60386.134056970 2024-03-17T03:13:02.522199+00:00 19994330.277796823531 27869999.999980010092 262864330.277773141861 1 60386.134068547 2024-03-17T03:13:03.522433+00:00 19994330.277949552983 27869999.999999552965 262864330.277945399284 1 60386.134080155 2024-03-17T03:13:04.525359+00:00 19994330.277649056166 27870000.000056087971 262864330.277701437473 1 60386.134091687 2024-03-17T03:13:05.521787+00:00 19994330.277839999646 27869999.999995328486 262864330.277831614017 1 60386.134103265 2024-03-17T03:13:06.522076+00:00 19994330.278207071126 27869999.999989215285 262864330.278192579746 1 60386.134114848 2024-03-17T03:13:07.522828+00:00 19994330.277522228658 27869999.999902516603 262864330.277421057224 1 60386.134126415 2024-03-17T03:13:08.522247+00:00 19994330.277932573110 27869999.999895446002 262864330.277824342251 1 60386.134138001 2024-03-17T03:13:09.523245+00:00 19994330.278052691370 27869999.999975286424 262864330.278024286032 1 60386.134149607 2024-03-17T03:13:10.526060+00:00 19994330.277835480869 27870000.000030167401 262864330.277861952782 1 60386.134161144 2024-03-17T03:13:11.522895+00:00 19994330.277671951801 27870000.000033915043 262864330.277702182531 1 60386.134172704 2024-03-17T03:13:12.521584+00:00 19994330.277298968285 27870000.000075958669 262864330.277371227741 1 60386.134184559 2024-03-17T03:13:13.545938+00:00 19994330.277880594134 27870000.000077877194 262864330.277954757214 1 60386.134196117 2024-03-17T03:13:14.544452+00:00 19994330.277555335313 27870000.000019945204 262864330.277571588755 1 60386.134207491 2024-03-17T03:13:15.527239+00:00 19994330.277795795351 27870000.000034105033 262864330.277826189995 1 60386.134219192 2024-03-17T03:13:16.538177+00:00 19994330.277557954192 27869999.999999757856 262864330.277554035187 1 60386.134230737 2024-03-17T03:13:17.535637+00:00 19994330.278039991856 27869999.999984718859 262864330.278021007776 1 60386.134242250 2024-03-17T03:13:18.530385+00:00 19994330.277905527502 27869999.999961864203 262864330.277863681316 1 60386.134253788 2024-03-17T03:13:19.527287+00:00 19994330.277866192162 27869999.999992247671 262864330.277854740620 1 60386.134265443 2024-03-17T03:13:20.534293+00:00 19994330.277751296759 27869999.999951388687 262864330.277698993683 1 60386.134276917 2024-03-17T03:13:21.525607+00:00 19994330.277568146586 27869999.999985333532 262864330.277549803257 1 60386.134288430 2024-03-17T03:13:22.520373+00:00 19994330.277881637216 27870000.000064130872 262864330.277942061424 1 60386.134300119 2024-03-17T03:13:23.530293+00:00 19994330.278071403503 27870000.000008441508 262864330.278076142073 1 60386.134311651 2024-03-17T03:13:24.526659+00:00 19994330.277588307858 27870000.000027067959 262864330.277611672878 1 60386.134323281 2024-03-17T03:13:25.531522+00:00 19994330.277838371694 27870000.000016301870 262864330.277850985527 1 60386.134334806 2024-03-17T03:13:26.527249+00:00 19994330.277521468699 27870000.000012140721 262864330.277529895306 1 60386.134346403 2024-03-17T03:13:27.529253+00:00 19994330.277962304652 27869999.999955169857 262864330.277913779020 1 60386.134357885 2024-03-17T03:13:28.521323+00:00 19994330.277901232243 27869999.999949045479 262864330.277846574783 1 60386.134369483 2024-03-17T03:13:29.523357+00:00 19994330.278029866517 27869999.999962907284 262864330.277989059687 1 60386.134381171 2024-03-17T03:13:30.533216+00:00 19994330.277689356357 27869999.999986857176 262864330.277672529221 1 60386.134392637 2024-03-17T03:13:31.523848+00:00 19994330.277691572905 27869999.999994631857 262864330.277682512999 1 60386.134404236 2024-03-17T03:13:32.525951+00:00 19994330.277949109674 27870000.000020936131 262864330.277966320515 1 60386.134415842 2024-03-17T03:13:33.528761+00:00 19994330.277800798416 27869999.999991752207 262864330.277788847685 1 60386.134427342 2024-03-17T03:13:34.522325+00:00 19994330.277859341353 27869999.999998666346 262864330.277854293585 1 60386.134439017 2024-03-17T03:13:35.531019+00:00 19994330.277775019407 27870000.000014398247 262864330.277785718441 1 60386.134450556 2024-03-17T03:13:36.528007+00:00 19994330.277719523758 27870000.000008508563 262864330.277724355459 1 60386.134462176 2024-03-17T03:13:37.532027+00:00 19994330.277753114700 27869999.999958101660 262864330.277707517147 1 60386.134473775 2024-03-17T03:13:38.534175+00:00 19994330.277973223478 27869999.999968592077 262864330.277938127518 1 60386.134485412 2024-03-17T03:13:39.539599+00:00 19994330.277556885034 27869999.999972328544 262864330.277525544167 1 60386.134496949 2024-03-17T03:13:40.536388+00:00 19994330.277778249234 27869999.999965541065 262864330.277740091085 1 60386.134508625 2024-03-17T03:13:41.545200+00:00 19994330.277531616390 27869999.999958738685 262864330.277486681938 1 60386.134519945 2024-03-17T03:13:42.523243+00:00 19994330.277766555548 27870000.000022377819 262864330.277785241604 1 60386.134531526 2024-03-17T03:13:43.523865+00:00 19994330.277948480099 27869999.999975867569 262864330.277920633554 1 60386.134543284 2024-03-17T03:13:44.539726+00:00 19994330.277835350484 27870000.000030644238 262864330.277862280607 1 60386.134554747 2024-03-17T03:13:45.530203+00:00 19994330.277944065630 27870000.000015255064 262864330.277955621481 1 60386.134566322 2024-03-17T03:13:46.530238+00:00 19994330.277867529541 27870000.000010043383 262864330.277873873711 1 60386.134577823 2024-03-17T03:13:47.523887+00:00 19994330.277919970453 27870000.000006388873 262864330.277922660112 1 60386.134589482 2024-03-17T03:13:48.531213+00:00 19994330.277844205499 27869999.999992113560 262864330.277832627296 1 60386.134600996 2024-03-17T03:13:49.526068+00:00 19994330.277660112828 27869999.999942760915 262864330.277599155903 1 60386.134612582 2024-03-17T03:13:50.527089+00:00 19994330.277632750571 27870000.000027898699 262864330.277656942606 1 60386.134624088 2024-03-17T03:13:51.521174+00:00 19994330.278052251786 27870000.000003959984 262864330.278052508831 1 60386.134635782 2024-03-17T03:13:52.531577+00:00 19994330.277789887041 27870000.000006083399 262864330.277792274952 1 60386.134647358 2024-03-17T03:13:53.531716+00:00 19994330.277866713703 27869999.999995794147 262864330.277858823538 1 60386.134658882 2024-03-17T03:13:54.527451+00:00 19994330.277583882213 27870000.000007688999 262864330.277587890625 1 60386.134670483 2024-03-17T03:13:55.529779+00:00 19994330.277952671051 27869999.999976914376 262864330.277925878763 1 60386.134682233 2024-03-17T03:13:56.544914+00:00 19994330.277594272047 27870000.000009544194 262864330.277600109577 1 60386.134693692 2024-03-17T03:13:57.534986+00:00 19994330.277821693569 27870000.000028856099 262864330.277846843004 1 60386.134705232 2024-03-17T03:13:58.532042+00:00 19994330.277727391571 27870000.000011134893 262864330.277734845877 1 60386.134716728 2024-03-17T03:13:59.525270+00:00 19994330.277924533933 27869999.999974228442 262864330.277895063162 1 60386.134728433 2024-03-17T03:14:00.536629+00:00 19994330.277754735202 27870000.000022713095 262864330.277773737907 1 60386.134739894 2024-03-17T03:14:01.526875+00:00 19994330.277890175581 27869999.999973405153 262864330.277859896421 1 60386.134751498 2024-03-17T03:14:02.529390+00:00 19994330.277932256460 27869999.999978091568 262864330.277906656265 1 60386.134763037 2024-03-17T03:14:03.526383+00:00 19994330.277756202966 27870000.000000864267 262864330.277753382921 1 60386.134774599 2024-03-17T03:14:04.525381+00:00 19994330.277834344655 27869999.999962758273 262864330.277793407440 1 60386.134786160 2024-03-17T03:14:05.524199+00:00 19994330.277796689421 27869999.999961301684 262864330.277754306793 1 60386.134797762 2024-03-17T03:14:06.526667+00:00 19994330.277601465583 27869999.999968908727 262864330.277566671371 1 60386.134809402 2024-03-17T03:14:07.532367+00:00 19994330.277798898518 27870000.000047501177 262864330.277842700481 1 60386.134820932 2024-03-17T03:14:08.528489+00:00 19994330.277665004134 27870000.000012103468 262864330.277673423290 1 60386.134832451 2024-03-17T03:14:09.523754+00:00 19994330.277813933790 27870000.000053685158 262864330.277863919735 1 60386.134844074 2024-03-17T03:14:10.527999+00:00 19994330.277758594602 27869999.999983876944 262864330.277738779783 1 60386.134855634 2024-03-17T03:14:11.526720+00:00 19994330.277854707092 27870000.000009406358 262864330.277860432863 1 60386.134867184 2024-03-17T03:14:12.524717+00:00 19994330.277972131968 27869999.999973129481 262864330.277941554785 1 60386.134878730 2024-03-17T03:14:13.522261+00:00 19994330.277896031737 27869999.999993026257 262864330.277885377407 1 60386.134890328 2024-03-17T03:14:14.524338+00:00 19994330.277720808983 27869999.999988954514 262864330.277706056833 1 60386.134901945 2024-03-17T03:14:15.528021+00:00 19994330.277746975422 27870000.000014014542 262864330.277757287025 1 60386.134913565 2024-03-17T03:14:16.532004+00:00 19994330.278099916875 27869999.999961759895 262864330.278057992458 1 60386.134925003 2024-03-17T03:14:17.520275+00:00 19994330.277800876647 27869999.999985568225 262864330.277782768011 1 60386.134936676 2024-03-17T03:14:18.528860+00:00 19994330.277753479779 27869999.999987233430 262864330.277737021446 1 60386.134948175 2024-03-17T03:14:19.522377+00:00 19994330.277842875570 27870000.000032130629 262864330.277871310711 1 60386.134959728 2024-03-17T03:14:20.520488+00:00 19994330.277739383280 27870000.000023040920 262864330.277758717537 1 60386.134971378 2024-03-17T03:14:21.527060+00:00 19994330.277975209057 27870000.000012595206 262864330.277984112501 1 60386.134982888 2024-03-17T03:14:22.521470+00:00 19994330.277806874365 27870000.000002313405 262864330.277805507183 1 60386.134994452 2024-03-17T03:14:23.520698+00:00 19994330.277865193784 27869999.999990504235 262864330.277851998806 1 60386.135006116 2024-03-17T03:14:24.528399+00:00 19994330.277655765414 27870000.000006925315 262864330.277658998966 1 60386.135017637 2024-03-17T03:14:25.523843+00:00 19994330.277862437069 27870000.000034380704 262864330.277893126011 1 60386.135029167 2024-03-17T03:14:26.520050+00:00 19994330.277809277177 27870000.000013288110 262864330.277818858624 1 60386.135040782 2024-03-17T03:14:27.523570+00:00 19994330.277612570673 27870000.000019956380 262864330.277628839016 1 60386.135052333 2024-03-17T03:14:28.521517+00:00 19994330.277492858469 27870000.000032480806 262864330.277521640062 1 60386.135063910 2024-03-17T03:14:29.521815+00:00 19994330.278118487448 27869999.999999038875 262864330.278113842010 1 60386.135075478 2024-03-17T03:14:30.521268+00:00 19994330.277933854610 27870000.000049564987 262864330.277979731560 1 60386.135087056 2024-03-17T03:14:31.521603+00:00 19994330.277864083648 27870000.000081587583 262864330.277942001820 1 60386.135098662 2024-03-17T03:14:32.524404+00:00 19994330.277633104473 27870000.000053539872 262864330.277682930231 1 60386.135110218 2024-03-17T03:14:33.522804+00:00 19994330.277701891959 27870000.000027962029 262864330.277726143599 1 60386.135121785 2024-03-17T03:14:34.522253+00:00 19994330.278008118272 27870000.000000502914 262864330.278004944324 1 60386.135133394 2024-03-17T03:14:35.525262+00:00 19994330.277867712080 27869999.999939847738 262864330.277803868055 1 60386.135144942 2024-03-17T03:14:36.522941+00:00 19994330.277768932283 27869999.999950155616 262864330.277715414762 1 60386.135156576 2024-03-17T03:14:37.528130+00:00 19994330.277898315340 27869999.999930184335 262864330.277824789286 1 60386.135168078 2024-03-17T03:14:38.521955+00:00 19994330.277680758387 27869999.999993994832 262864330.277671039104 1 60386.135179667 2024-03-17T03:14:39.523187+00:00 19994330.277768429369 27870000.000006418675 262864330.277771145105 1 60386.135191256 2024-03-17T03:14:40.524538+00:00 19994330.277572192252 27870000.000036399812 262864330.277604877949 1 60386.135202815 2024-03-17T03:14:41.523184+00:00 19994330.278001703322 27869999.999988038093 262864330.277986049652 1 60386.135214348 2024-03-17T03:14:42.519688+00:00 19994330.277848955244 27870000.000044867396 262864330.277890145779 1 60386.135226041 2024-03-17T03:14:43.529919+00:00 19994330.277880381793 27870000.000014320016 262864330.277890980244 1 60386.135237506 2024-03-17T03:14:44.520543+00:00 19994330.277909941971 27869999.999946713448 262864330.277852952480 1 60386.135249260 2024-03-17T03:14:45.536031+00:00 19994330.277754135430 27870000.000003810972 262864330.277754247189 1 60386.135260751 2024-03-17T03:14:46.528841+00:00 19994330.277678173035 27870000.000029627234 262864330.277704089880 1 60386.135272390 2024-03-17T03:14:47.534517+00:00 19994330.277637794614 27869999.999994769692 262864330.277628839016 1 60386.135283867 2024-03-17T03:14:48.526113+00:00 19994330.277864757925 27870000.000034861267 262864330.277895927429 1 60386.135295460 2024-03-17T03:14:49.527704+00:00 19994330.277758706361 27869999.999982967973 262864330.277737975121 1 60386.135306981 2024-03-17T03:14:50.523202+00:00 19994330.278074424714 27869999.999982342124 262864330.278053075075 1 60386.135318581 2024-03-17T03:14:51.525378+00:00 19994330.277660001069 27869999.999994199723 262864330.277650505304 1 60386.135330305 2024-03-17T03:14:52.538388+00:00 19994330.277731575072 27869999.999988704920 262864330.277716577053 1 60386.135341762 2024-03-17T03:14:53.528221+00:00 19994330.277687508613 27870000.000014834106 262864330.277698665857 1 60386.135353377 2024-03-17T03:14:54.531731+00:00 19994330.277537934482 27869999.999949641526 262864330.277483880520 1 60386.135365014 2024-03-17T03:14:55.537227+00:00 19994330.277766022831 27869999.999969303608 262864330.277731627226 1 60386.135376470 2024-03-17T03:14:56.527027+00:00 19994330.277837261558 27869999.999989155680 262864330.277822732925 1 60386.135388084 2024-03-17T03:14:57.530472+00:00 19994330.277699302882 27869999.999951191247 262864330.277646780014 1 60386.135399766 2024-03-17T03:14:58.539770+00:00 19994330.277851104736 27869999.999963600188 262864330.277811020613 1 60386.135411169 2024-03-17T03:14:59.525015+00:00 19994330.277818083763 27869999.999989558011 262864330.277803957462 1 60386.135422863 2024-03-17T03:15:00.535340+00:00 19994330.277938980609 27870000.000038109720 262864330.277973413467 1 60386.135435714 2024-03-17T03:15:01.645719+00:00 19994330.277802288532 27870000.000039681792 262864330.277838289738 1 60386.135445975 2024-03-17T03:15:02.532208+00:00 19994330.277775973082 27870000.000047642738 262864330.277819931507 1 60386.135457502 2024-03-17T03:15:03.528153+00:00 19994330.277564227581 27869999.999981690198 262864330.277542233467 1 60386.135469127 2024-03-17T03:15:04.532609+00:00 19994330.277903933078 27870000.000025700778 262864330.277925938368 1 60386.135480671 2024-03-17T03:15:05.529960+00:00 19994330.277712386101 27870000.000003602356 262864330.277712285519 1 60386.135492323 2024-03-17T03:15:06.536684+00:00 19994330.277688965201 27869999.999963138252 262864330.277648389339 1 60386.135503797 2024-03-17T03:15:07.528059+00:00 19994330.277801979333 27869999.999958235770 262864330.277756541967 1 60386.135515366 2024-03-17T03:15:08.527604+00:00 19994330.277710400522 27869999.999960403889 262864330.277667105198 1 60386.135526860 2024-03-17T03:15:09.520714+00:00 19994330.277707412839 27869999.999972242862 262864330.277675986290 1 60386.135538454 2024-03-17T03:15:10.522400+00:00 19994330.277740769088 27869999.999998841435 262864330.277735918760 1 60386.135550005 2024-03-17T03:15:11.520474+00:00 19994330.277805000544 27869999.999988161027 262864330.277789473534 1 60386.135561588 2024-03-17T03:15:12.521219+00:00 19994330.277885504067 27870000.000003229827 262864330.277885019779 1 60386.135573150 2024-03-17T03:15:13.520106+00:00 19994330.277714103460 27870000.000029109418 262864330.277739524841 1 60386.135584734 2024-03-17T03:15:14.521062+00:00 19994330.277695953846 27870000.000010218471 262864330.277702480555 1 60386.135596310 2024-03-17T03:15:15.521149+00:00 19994330.277550172061 27869999.999976854771 262864330.277523308992 1 60386.135607897 2024-03-17T03:15:16.522343+00:00 19994330.278138957918 27869999.999987222254 262864330.278122484684 1 60386.135619461 2024-03-17T03:15:17.521398+00:00 19994330.277545899153 27869999.999997377396 262864330.277539581060 1 60386.135631068 2024-03-17T03:15:18.524230+00:00 19994330.277859736234 27869999.999950185418 262864330.277806222439 1 60386.135642600 2024-03-17T03:15:19.520686+00:00 19994330.277852728963 27870000.000005934387 262864330.277854979038 1 60386.135654186 2024-03-17T03:15:20.521649+00:00 19994330.277714077383 27869999.999987438321 262864330.277697801590 1 60386.135665732 2024-03-17T03:15:21.519200+00:00 19994330.277848977596 27869999.999969504774 262864330.277814805508 1 60386.135677419 2024-03-17T03:15:22.528989+00:00 19994330.277647595853 27870000.000014331192 262864330.277658224106 1 60386.135688910 2024-03-17T03:15:23.521852+00:00 19994330.277900841087 27870000.000010408461 262864330.277907550335 1 60386.135700567 2024-03-17T03:15:24.528942+00:00 19994330.277822215110 27870000.000008232892 262864330.277826756239 1 60386.135712050 2024-03-17T03:15:25.521159+00:00 19994330.277839612216 27870000.000110328197 262864330.277946233749 1 60386.135723636 2024-03-17T03:15:26.522172+00:00 19994330.277664106339 27870000.000063184649 262864330.277723580599 1 60386.135735191 2024-03-17T03:15:27.520531+00:00 19994330.277691021562 27870000.000070162117 262864330.277757465839 1 60386.135746789 2024-03-17T03:15:28.522566+00:00 19994330.277601979673 27869999.999993164092 262864330.277591466904 1 60386.135758426 2024-03-17T03:15:29.528013+00:00 19994330.277703642845 27870000.000006426126 262864330.277706384659 1 60386.135769980 2024-03-17T03:15:30.526326+00:00 19994330.277720812708 27870000.000025678426 262864330.277742803097 1 60386.135781548 2024-03-17T03:15:31.525759+00:00 19994330.277643438429 27869999.999985691160 262864330.277625441551 1 60386.135793105 2024-03-17T03:15:32.524299+00:00 19994330.277893014252 27870000.000005774200 262864330.277895092964 1 60386.135804727 2024-03-17T03:15:33.528437+00:00 19994330.277978412807 27870000.000009961426 262864330.277984678745 1 60386.135816263 2024-03-17T03:15:34.525115+00:00 19994330.277773182839 27870000.000022027642 262864330.277791500092 1 60386.135827793 2024-03-17T03:15:35.521331+00:00 19994330.277694746852 27870000.000029534101 262864330.277720570564 1 60386.135839386 2024-03-17T03:15:36.522936+00:00 19994330.277960985899 27870000.000033542514 262864330.277990847826 1 60386.135850990 2024-03-17T03:15:37.525554+00:00 19994330.277659591287 27870000.000008609146 262864330.277664512396 1 60386.135862542 2024-03-17T03:15:38.523654+00:00 19994330.278045993298 27870000.000029321760 262864330.278071612120 1 60386.135874067 2024-03-17T03:15:39.519428+00:00 19994330.277792368084 27869999.999950744212 262864330.277739405632 1 60386.135885668 2024-03-17T03:15:40.521688+00:00 19994330.277808535844 27869999.999973841012 262864330.277778685093 1 60386.135897234 2024-03-17T03:15:41.521004+00:00 19994330.277796085924 27869999.999979075044 262864330.277771472931 1 60386.135908819 2024-03-17T03:15:42.521992+00:00 19994330.277634833008 27869999.999964155257 262864330.277595281601 1 60386.135920445 2024-03-17T03:15:43.526439+00:00 19994330.277810040861 27870000.000005070120 262864330.277811408043 1 60386.135931991 2024-03-17T03:15:44.524040+00:00 19994330.277861651033 27870000.000005900860 262864330.277863860130 1 60386.135943595 2024-03-17T03:15:45.526588+00:00 19994330.277872923762 27869999.999991200864 262864330.277860432863 1 60386.135955182 2024-03-17T03:15:46.527718+00:00 19994330.278084490448 27870000.000037126243 262864330.278117924929 1 60386.135966679 2024-03-17T03:15:47.521026+00:00 19994330.277856882662 27870000.000020239502 262864330.277873426676 1 60386.135978278 2024-03-17T03:15:48.523212+00:00 19994330.277829762548 27870000.000003717840 262864330.277829796076 1 60386.135989847 2024-03-17T03:15:49.522740+00:00 19994330.277806233615 27869999.999935138971 262864330.277737677097 1 60386.136001506 2024-03-17T03:15:50.530085+00:00 19994330.277789942920 27869999.999970659614 262864330.277756929398 1 60386.136013062 2024-03-17T03:15:51.528566+00:00 19994330.277942556888 27869999.999984797090 262864330.277923673391 1 60386.136024549 2024-03-17T03:15:52.521054+00:00 19994330.277681678534 27869999.999992176890 262864330.277670174837 1 60386.136036163 2024-03-17T03:15:53.524472+00:00 19994330.277799937874 27869999.999986022711 262864330.277782261372 1 60386.136047763 2024-03-17T03:15:54.526758+00:00 19994330.277813773602 27869999.999975007027 262864330.277785062790 1 60386.136059374 2024-03-17T03:15:55.529878+00:00 19994330.277821071446 27870000.000008791685 262864330.277826160192 1 60386.136070993 2024-03-17T03:15:56.533787+00:00 19994330.277743291110 27869999.999998852611 262864330.277738451958 1 60386.136082458 2024-03-17T03:15:57.524408+00:00 19994330.277596544474 27870000.000011842698 262864330.277604669333 1 60386.136094085 2024-03-17T03:15:58.528924+00:00 19994330.277808636427 27870000.000005505979 262864330.277810454369 1 60386.136105754 2024-03-17T03:15:59.537159+00:00 19994330.277813456953 27870000.000036839396 262864330.277846604586 1 60386.136117311 2024-03-17T03:16:00.535683+00:00 19994330.277859520167 27870000.000042967498 262864330.277898788452 1 60386.136128952 2024-03-17T03:16:01.541464+00:00 19994330.277759440243 27869999.999997183681 262864330.277752935886 1 60386.136140374 2024-03-17T03:16:02.528302+00:00 19994330.277760639787 27869999.999999050051 262864330.277755975723 1 60386.136151911 2024-03-17T03:16:03.525089+00:00 19994330.277862593532 27869999.999991934747 262864330.277850806713 1 60386.136163494 2024-03-17T03:16:04.525837+00:00 19994330.277994815260 27870000.000014103949 262864330.278005212545 1 60386.136175127 2024-03-17T03:16:05.530991+00:00 19994330.277590382844 27869999.999953590333 262864330.277540296316 1 60386.136186626 2024-03-17T03:16:06.524486+00:00 19994330.277901638299 27870000.000015668571 262864330.277913630009 1 60386.136198188 2024-03-17T03:16:07.523460+00:00 19994330.277868773788 27870000.000029005110 262864330.277894079685 1 60386.136209811 2024-03-17T03:16:08.527676+00:00 19994330.277615185827 27869999.999972231686 262864330.277583718300 1 60386.136221337 2024-03-17T03:16:09.523503+00:00 19994330.277680162340 27870000.000027269125 262864330.277703732252 1 60386.136232926 2024-03-17T03:16:10.524766+00:00 19994330.277906760573 27870000.000010542572 262864330.277913630009 1 60386.136244431 2024-03-17T03:16:11.518829+00:00 19994330.277837514877 27869999.999971993268 262864330.277805805206 1 60386.136256082 2024-03-17T03:16:12.525474+00:00 19994330.277930423617 27869999.999997910112 262864330.277924656868 1 60386.136267613 2024-03-17T03:16:13.521790+00:00 19994330.277860857546 27869999.999973461032 262864330.277830630541 1 60386.136279423 2024-03-17T03:16:14.542167+00:00 19994330.277964226902 27869999.999987319112 262864330.277947843075 1 60386.136290774 2024-03-17T03:16:15.522838+00:00 19994330.277658287436 27869999.999936107546 262864330.277590692043 1 60386.136302387 2024-03-17T03:16:16.526252+00:00 19994330.277463022619 27870000.000006008893 262864330.277465343475 1 60386.136314041 2024-03-17T03:16:17.533190+00:00 19994330.278055399656 27870000.000036232173 262864330.278087943792 1 60386.136325480 2024-03-17T03:16:18.521517+00:00 19994330.277763511986 27870000.000015895814 262864330.277775704861 1 60386.136337082 2024-03-17T03:16:19.523907+00:00 19994330.277879964560 27870000.000009085983 262864330.277885347605 1 60386.136348938 2024-03-17T03:16:20.548201+00:00 19994330.277551908046 27870000.000003810972 262864330.277552038431 1 60386.136360199 2024-03-17T03:16:21.521182+00:00 19994330.277813971043 27870000.000021755695 262864330.277832031250 1 60386.136371915 2024-03-17T03:16:22.533491+00:00 19994330.277811925858 27869999.999997433275 262864330.277805656195 1 60386.136383389 2024-03-17T03:16:23.524769+00:00 19994330.277832370251 27869999.999992758036 262864330.277821421623 1 60386.136395087 2024-03-17T03:16:24.535474+00:00 19994330.277799133211 27869999.999986469746 262864330.277781903744 1 60386.136406512 2024-03-17T03:16:25.522650+00:00 19994330.277623292059 27869999.999986872077 262864330.277606487274 1 60386.136418144 2024-03-17T03:16:26.527644+00:00 19994330.277771878988 27869999.999986380339 262864330.277754575014 1 60386.136429732 2024-03-17T03:16:27.528806+00:00 19994330.277892131358 27870000.000005908310 262864330.277894347906 1 60386.136441275 2024-03-17T03:16:28.526117+00:00 19994330.277672011405 27869999.999996304512 262864330.277664631605 1 60386.136452817 2024-03-17T03:16:29.523402+00:00 19994330.277766536921 27869999.999998997897 262864330.277761816978 1 60386.136464360 2024-03-17T03:16:30.520708+00:00 19994330.277846660465 27870000.000011906028 262864330.277854889631 1 60386.136475941 2024-03-17T03:16:31.521276+00:00 19994330.277485061437 27869999.999953601509 262864330.277434974909 1 60386.136487555 2024-03-17T03:16:32.524764+00:00 19994330.277859635651 27869999.999992650002 262864330.277848571539 1 60386.136499081 2024-03-17T03:16:33.520633+00:00 19994330.277543503791 27870000.000000268221 262864330.277540087700 1 60386.136510657 2024-03-17T03:16:34.520723+00:00 19994330.277940694243 27869999.999946534634 262864330.277883529663 1 60386.136522243 2024-03-17T03:16:35.521781+00:00 19994330.277921460569 27870000.000005275011 262864330.277923047543 1 60386.136533853 2024-03-17T03:16:36.524872+00:00 19994330.277590900660 27870000.000008229166 262864330.277595430613 1 60386.136545370 2024-03-17T03:16:37.519944+00:00 19994330.277830254287 27869999.999990098178 262864330.277816653252 1 60386.136557072 2024-03-17T03:16:38.531049+00:00 19994330.277685798705 27870000.000004023314 262864330.277686119080 1 60386.136568535 2024-03-17T03:16:39.521458+00:00 19994330.277777984738 27870000.000028729439 262864330.277803003788 1 60386.136580112 2024-03-17T03:16:40.521730+00:00 19994330.277889922261 27870000.000072136521 262864330.277958333492 1 60386.136591674 2024-03-17T03:16:41.520668+00:00 19994330.277732871473 27870000.000014591962 262864330.277743786573 1 60386.136603250 2024-03-17T03:16:42.520823+00:00 19994330.277861628681 27869999.999985776842 262864330.277843713760 1 60386.136614831 2024-03-17T03:16:43.521388+00:00 19994330.277733113617 27869999.999973446131 262864330.277702867985 1 60386.136626399 2024-03-17T03:16:44.520871+00:00 19994330.277714710683 27870000.000000320375 262864330.277711331844 1 60386.136637962 2024-03-17T03:16:45.519961+00:00 19994330.278101276606 27869999.999990411103 262864330.278087973595 1 60386.136649626 2024-03-17T03:16:46.527693+00:00 19994330.277585804462 27869999.999998595566 262864330.277580708265 1 60386.136661219 2024-03-17T03:16:47.529343+00:00 19994330.277711343020 27869999.999972190708 262864330.277679830790 1 60386.136672730 2024-03-17T03:16:48.523857+00:00 19994330.277841378003 27870000.000047236681 262864330.277884930372 1 60386.136684315 2024-03-17T03:16:49.524838+00:00 19994330.277747411281 27870000.000007893890 262864330.277751624584 1 60386.136696056 2024-03-17T03:16:50.539195+00:00 19994330.277562484145 27870000.000007100403 262864330.277565896511 1 60386.136707540 2024-03-17T03:16:51.531433+00:00 19994330.277681209147 27870000.000007383525 262864330.277684897184 1 60386.136719154 2024-03-17T03:16:52.534908+00:00 19994330.277748383582 27870000.000004116446 262864330.277748793364 1 60386.136730655 2024-03-17T03:16:53.528565+00:00 19994330.277798373252 27870000.000013068318 262864330.277807742357 1 60386.136742168 2024-03-17T03:16:54.523341+00:00 19994330.277775544673 27869999.999982412905 262864330.277754276991 1 60386.136753808 2024-03-17T03:16:55.529039+00:00 19994330.277588013560 27870000.000001743436 262864330.277586042881 1 60386.136765366 2024-03-17T03:16:56.527618+00:00 19994330.277972236276 27869999.999990195036 262864330.277958750725 1 60386.136777034 2024-03-17T03:16:57.535757+00:00 19994330.277704402804 27869999.999937418848 262864330.277638137341 1 60386.136788731 2024-03-17T03:16:58.546363+00:00 19994330.277792558074 27869999.999971587211 262864330.277760446072 1 60386.136800039 2024-03-17T03:16:59.523389+00:00 19994330.277712475508 27870000.000000134110 262864330.277708888054 1 60386.136811674 2024-03-17T03:17:00.528580+00:00 19994330.277629043907 27870000.000005718321 262864330.277631074190 1 60386.136823273 2024-03-17T03:17:01.530776+00:00 19994330.277656193823 27869999.999974749982 262864330.277627259493 1 60386.136834748 2024-03-17T03:17:02.522207+00:00 19994330.277886003256 27869999.999963324517 262864330.277845621109 1 60386.136846320 2024-03-17T03:17:03.522057+00:00 19994330.278086166829 27870000.000001166016 262864330.278083622456 1 60386.136857959 2024-03-17T03:17:04.527717+00:00 19994330.277555149049 27870000.000003598630 262864330.277555048466 1 60386.136869482 2024-03-17T03:17:05.523217+00:00 19994330.278092890978 27869999.999964892864 262864330.278054088354 1 60386.136881023 2024-03-17T03:17:06.520365+00:00 19994330.277629163116 27869999.999960545450 262864330.277586013079 1 60386.136892622 2024-03-17T03:17:07.522527+00:00 19994330.277779955417 27870000.000003572553 262864330.277779847383 1 60386.136904184 2024-03-17T03:17:08.521516+00:00 19994330.277852788568 27870000.000037532300 262864330.277886629105 1 60386.136915746 2024-03-17T03:17:09.520479+00:00 19994330.277941662818 27869999.999974381179 262864330.277912348509 1 60386.136927322 2024-03-17T03:17:10.520679+00:00 19994330.277793101966 27869999.999908078462 262864330.277697503567 1 60386.136938924 2024-03-17T03:17:11.523083+00:00 19994330.277668204159 27869999.999992702156 262864330.277657210827 1 60386.136950504 2024-03-17T03:17:12.523541+00:00 19994330.278000187129 27870000.000006277114 262864330.278002768755 1 60386.136962135 2024-03-17T03:17:13.528484+00:00 19994330.277881868184 27869999.999998603016 262864330.277876764536 1 60386.136973847 2024-03-17T03:17:14.540363+00:00 19994330.277682673186 27869999.999984510243 262864330.277663469315 1 60386.136985304 2024-03-17T03:17:15.530303+00:00 19994330.277858030051 27870000.000051937997 262864330.277906268835 1 60386.136996934 2024-03-17T03:17:16.535130+00:00 19994330.277839403600 27869999.999992541969 262864330.277828246355 1 60386.137008541 2024-03-17T03:17:17.537975+00:00 19994330.277907192707 27869999.999961618334 262864330.277865111828 1 60386.137020124 2024-03-17T03:17:18.538735+00:00 19994330.277641162276 27869999.999985199422 262864330.277622640133 1 60386.137031741 2024-03-17T03:17:19.542451+00:00 19994330.277768347412 27870000.000011254102 262864330.277775913477 1 60386.137043344 2024-03-17T03:17:20.544921+00:00 19994330.277782306075 27869999.999983713031 262864330.277762353420 1 60386.137054981 2024-03-17T03:17:21.550314+00:00 19994330.277784708887 27870000.000005297363 262864330.277786314487 1 60386.137066305 2024-03-17T03:17:22.528773+00:00 19994330.277559798211 27870000.000027097762 262864330.277583181858 1 60386.137077862 2024-03-17T03:17:23.527311+00:00 19994330.277894612402 27870000.000038005412 262864330.277928918600 1 60386.137089546 2024-03-17T03:17:24.536806+00:00 19994330.277642738074 27870000.000030931085 262864330.277669966221 1 60386.137100960 2024-03-17T03:17:25.522924+00:00 19994330.277822360396 27870000.000003673136 262864330.277822315693 1 60386.137112577 2024-03-17T03:17:26.526691+00:00 19994330.277869515121 27869999.999988738447 262864330.277854561806 1 60386.137124177 2024-03-17T03:17:27.528896+00:00 19994330.277657303959 27870000.000015180558 262864330.277668774128 1 60386.137135789 2024-03-17T03:17:28.532130+00:00 19994330.277547363192 27869999.999987319112 262864330.277530968189 1 60386.137147267 2024-03-17T03:17:29.523858+00:00 19994330.278049025685 27870000.000006251037 262864330.278051584959 1 60386.137158891 2024-03-17T03:17:30.528163+00:00 19994330.277949813753 27869999.999968212098 262864330.277914315462 1 60386.137170399 2024-03-17T03:17:31.522424+00:00 19994330.277912847698 27869999.999982286245 262864330.277891457081 1 60386.137182069 2024-03-17T03:17:32.530785+00:00 19994330.277631998062 27869999.999953113496 262864330.277581423521 1 60386.137193737 2024-03-17T03:17:33.538884+00:00 19994330.277843285352 27870000.000009573996 262864330.277849167585 1 60386.137205284 2024-03-17T03:17:34.536502+00:00 19994330.277811247855 27870000.000015281141 262864330.277822852135 1 60386.137216803 2024-03-17T03:17:35.531750+00:00 19994330.277719359845 27870000.000017225742 262864330.277732878923 1 60386.137228405 2024-03-17T03:17:36.534206+00:00 19994330.277827713639 27870000.000031240284 262864330.277855247259 1 60386.137239958 2024-03-17T03:17:37.532363+00:00 19994330.277882196009 27869999.999958902597 262864330.277837395668 1 60386.137251446 2024-03-17T03:17:38.524982+00:00 19994330.278029918671 27870000.000002104789 262864330.278028339148 1 60386.137263049 2024-03-17T03:17:39.527474+00:00 19994330.277679760009 27870000.000005397946 262864330.277681469917 1 60386.137274742 2024-03-17T03:17:40.537724+00:00 19994330.277567759156 27869999.999997008592 262864330.277561068535 1 60386.137286266 2024-03-17T03:17:41.533382+00:00 19994330.277671717107 27869999.999952103943 262864330.277620136738 1 60386.137297762 2024-03-17T03:17:42.526591+00:00 19994330.277744125575 27870000.000004854053 262864330.277745276690 1 60386.137309326 2024-03-17T03:17:43.525786+00:00 19994330.278043780476 27870000.000009234995 262864330.278049319983 1 60386.137320937 2024-03-17T03:17:44.528956+00:00 19994330.277773141861 27869999.999961595982 262864330.277731031179 1 60386.137332534 2024-03-17T03:17:45.530955+00:00 19994330.277632206678 27870000.000010501593 262864330.277639001608 1 60386.137344175 2024-03-17T03:17:46.536774+00:00 19994330.277863528579 27870000.000060711056 262864330.277920544147 1 60386.137355655 2024-03-17T03:17:47.528636+00:00 19994330.277962286025 27870000.000006124377 262864330.277964740992 1 60386.137367283 2024-03-17T03:17:48.533272+00:00 19994330.277852967381 27870000.000045828521 262864330.277895092964 1 60386.137378785 2024-03-17T03:17:49.527012+00:00 19994330.277856387198 27869999.999943438917 262864330.277796119452 1 60386.137390397 2024-03-17T03:17:50.530300+00:00 19994330.277651343495 27869999.999988112599 262864330.277635753155 1 60386.137401929 2024-03-17T03:17:51.526687+00:00 19994330.277763400227 27869999.999965805560 262864330.277725517750 1 60386.137413605 2024-03-17T03:17:52.535475+00:00 19994330.277807507664 27869999.999998759478 262864330.277802556753 1 60386.137425173 2024-03-17T03:17:53.534944+00:00 19994330.277678817511 27869999.999984778464 262864330.277659893036 1 60386.137436672 2024-03-17T03:17:54.528492+00:00 19994330.277849737555 27870000.000001594424 262864330.277847647667 1 60386.137448187 2024-03-17T03:17:55.523381+00:00 19994330.278013110161 27870000.000012207776 262864330.278021633625 1 60386.137459856 2024-03-17T03:17:56.531589+00:00 19994330.277597006410 27870000.000007450581 262864330.277600765228 1 60386.137471461 2024-03-17T03:17:57.534210+00:00 19994330.277798581868 27870000.000026337802 262864330.277821242809 1 60386.137483013 2024-03-17T03:17:58.532291+00:00 19994330.277825914323 27870000.000022400171 262864330.277844637632 1 60386.137494553 2024-03-17T03:17:59.529362+00:00 19994330.277833595872 27870000.000001128763 262864330.277831017971 1 60386.137506066 2024-03-17T03:18:00.524131+00:00 19994330.277685891837 27870000.000007856637 262864330.277690052986 1 60386.137517748 2024-03-17T03:18:01.533459+00:00 19994330.277920559049 27869999.999975934625 262864330.277892768383 1 60386.137529199 2024-03-17T03:18:02.522780+00:00 19994330.277680225670 27870000.000001728535 262864330.277678251266 1 60386.137540841 2024-03-17T03:18:03.528713+00:00 19994330.277643501759 27869999.999989051372 262864330.277628868818 1 60386.137552331 2024-03-17T03:18:04.521430+00:00 19994330.277786221355 27869999.999993659556 262864330.277776181698 1 60386.137564010 2024-03-17T03:18:05.530447+00:00 19994330.277834847569 27869999.999999061227 262864330.277830183506 1 60386.137575591 2024-03-17T03:18:06.531054+00:00 19994330.277670595795 27870000.000048488379 262864330.277715384960 1 60386.137587062 2024-03-17T03:18:07.522121+00:00 19994330.277878757566 27870000.000022698194 262864330.277897775173 1 60386.137598725 2024-03-17T03:18:08.529828+00:00 19994330.277786932886 27869999.999995805323 262864330.277779042721 1 60386.137610260 2024-03-17T03:18:09.526449+00:00 19994330.277914296836 27869999.999999251217 262864330.277909845114 1 60386.137621784 2024-03-17T03:18:10.522135+00:00 19994330.277442585677 27870000.000002913177 262864330.277441799641 1 60386.137633361 2024-03-17T03:18:11.522400+00:00 19994330.277798950672 27869999.999990303069 262864330.277785569429 1 60386.137644953 2024-03-17T03:18:12.523907+00:00 19994330.277849256992 27869999.999956734478 262864330.277802288532 1 60386.137656584 2024-03-17T03:18:13.528914+00:00 19994330.277800817043 27869999.999988306314 262864330.277785450220 1 60386.137668096 2024-03-17T03:18:14.523538+00:00 19994330.277701418847 27869999.999993026257 262864330.277690738440 1 60386.137679687 2024-03-17T03:18:15.524962+00:00 19994330.277761679143 27869999.999979384243 262864330.277737349272 1 60386.137691241 2024-03-17T03:18:16.523188+00:00 19994330.277636561543 27869999.999992467463 262864330.277625322342 1 60386.137702802 2024-03-17T03:18:17.522055+00:00 19994330.277897313237 27870000.000007506460 262864330.277901113033 1 60386.137714379 2024-03-17T03:18:18.522387+00:00 19994330.277711950243 27870000.000017169863 262864330.277725428343 1 60386.137725940 2024-03-17T03:18:19.521222+00:00 19994330.278036516160 27870000.000010661781 262864330.278043478727 1 60386.137737567 2024-03-17T03:18:20.525764+00:00 19994330.277723591775 27870000.000003650784 262864330.277723520994 1 60386.137749100 2024-03-17T03:18:21.522237+00:00 19994330.277678236365 27869999.999957408756 262864330.277631938457 1 60386.137760679 2024-03-17T03:18:22.522647+00:00 19994330.277763403952 27869999.999957401305 262864330.277717113495 1 60386.137772257 2024-03-17T03:18:23.522939+00:00 19994330.277891084552 27869999.999969441444 262864330.277856826782 1 60386.137783792 2024-03-17T03:18:24.519613+00:00 19994330.277857147157 27869999.999981552362 262864330.277835011482 1 60386.137795388 2024-03-17T03:18:25.521496+00:00 19994330.277783080935 27869999.999954234809 262864330.277733623981 1 60386.137806938 2024-03-17T03:18:26.519469+00:00 19994330.277856674045 27870000.000017993152 262864330.277870982885 1 60386.137818523 2024-03-17T03:18:27.520419+00:00 19994330.277932103723 27870000.000006742775 262864330.277935147285 1 60386.137830094 2024-03-17T03:18:28.520143+00:00 19994330.277884297073 27870000.000074058771 262864330.277954667807 1 60386.137841691 2024-03-17T03:18:29.522134+00:00 19994330.277658820152 27870000.000016070902 262864330.277671188116 1 60386.137853280 2024-03-17T03:18:30.523421+00:00 19994330.277994535863 27869999.999996785074 262864330.277987629175 1 60386.137864808 2024-03-17T03:18:31.519388+00:00 19994330.277996551245 27870000.000006206334 262864330.277999043465 1 60386.137876393 2024-03-17T03:18:32.520334+00:00 19994330.277528852224 27869999.999990720302 262864330.277515888214 1 60386.137888000 2024-03-17T03:18:33.523185+00:00 19994330.278201140463 27869999.999975852668 262864330.278173297644 1 60386.137899600 2024-03-17T03:18:34.525443+00:00 19994330.277575653046 27870000.000000052154 262864330.277572005987 1 60386.137911116 2024-03-17T03:18:35.520436+00:00 19994330.277590066195 27869999.999976035208 262864330.277562409639 1 60386.137922694 2024-03-17T03:18:36.520735+00:00 19994330.277812581509 27869999.999997854233 262864330.277806729078 1 60386.137934295 2024-03-17T03:18:37.523110+00:00 19994330.278140489012 27870000.000023148954 262864330.278159946203 1 60386.137945856 2024-03-17T03:18:38.521974+00:00 19994330.277686350048 27869999.999985370785 262864330.277668029070 1 60386.137957541 2024-03-17T03:18:39.531512+00:00 19994330.277786154300 27870000.000006694347 262864330.277789175510 1 60386.137969033 2024-03-17T03:18:40.524463+00:00 19994330.277782928199 27870000.000047411770 262864330.277826637030 1 60386.137980578 2024-03-17T03:18:41.521984+00:00 19994330.277609206736 27870000.000022701919 262864330.277628213167 1 60386.137992165 2024-03-17T03:18:42.523082+00:00 19994330.277804654092 27870000.000053748488 262864330.277854710817 1 60386.138003789 2024-03-17T03:18:43.527375+00:00 19994330.278001476079 27870000.000004451722 262864330.278002232313 1 60386.138015300 2024-03-17T03:18:44.521926+00:00 19994330.277741212398 27870000.000048570335 262864330.277786105871 1 60386.138026886 2024-03-17T03:18:45.522965+00:00 19994330.277717635036 27870000.000000037253 262864330.277713954449 1 60386.138038700 2024-03-17T03:18:46.543638+00:00 19994330.277947459370 27869999.999977719039 262864330.277921468019 1 60386.138050129 2024-03-17T03:18:47.531120+00:00 19994330.277641087770 27869999.999969292432 262864330.277606695890 1 60386.138061854 2024-03-17T03:18:48.544177+00:00 19994330.277854744345 27870000.000006973743 262864330.277858018875 1 60386.138073208 2024-03-17T03:18:49.525157+00:00 19994330.277844574302 27869999.999988995492 262864330.277829885483 1 60386.138084930 2024-03-17T03:18:50.537935+00:00 19994330.277846112847 27870000.000051241368 262864330.277893662453 1 60386.138096320 2024-03-17T03:18:51.522081+00:00 19994330.277552492917 27869999.999998621643 262864330.277547419071 1 60386.138107962 2024-03-17T03:18:52.527893+00:00 19994330.277846045792 27869999.999962016940 262864330.277804374695 1 60386.138119618 2024-03-17T03:18:53.535049+00:00 19994330.277747206390 27869999.999980367720 262864330.277723878622 1 60386.138131200 2024-03-17T03:18:54.535725+00:00 19994330.277884371579 27870000.000019263476 262864330.277899920940 1 60386.138142869 2024-03-17T03:18:55.543848+00:00 19994330.277812283486 27869999.999950464815 262864330.277759045362 1 60386.138154295 2024-03-17T03:18:56.531093+00:00 19994330.277846995741 27869999.999969933182 262864330.277813225985 1 60386.138166057 2024-03-17T03:18:57.547327+00:00 19994330.277848046273 27869999.999973621219 262864330.277817964554 1 60386.138177451 2024-03-17T03:18:58.531758+00:00 19994330.277937285602 27869999.999971818179 262864330.277905404568 1 60386.138188929 2024-03-17T03:18:59.523480+00:00 19994330.277689911425 27869999.999973524362 262864330.277659744024 1 60386.138200567 2024-03-17T03:19:00.528960+00:00 19994330.277766965330 27870000.000024426728 262864330.277787715197 1 60386.138212064 2024-03-17T03:19:01.522306+00:00 19994330.277862031013 27870000.000029940158 262864330.277888298035 1 60386.138223623 2024-03-17T03:19:02.521063+00:00 19994330.277738202363 27870000.000017225742 262864330.277751743793 1 60386.138235196 2024-03-17T03:19:03.520875+00:00 19994330.278031434864 27869999.999999348074 262864330.278027087450 1 60386.138246786 2024-03-17T03:19:04.522333+00:00 19994330.277500595897 27869999.999980155379 262864330.277477055788 1 60386.138258399 2024-03-17T03:19:05.525690+00:00 19994330.277866482735 27869999.999963574111 262864330.277826368809 1 60386.138269902 2024-03-17T03:19:06.519523+00:00 19994330.277825783938 27870000.000006526709 262864330.277828603983 1 60386.138281517 2024-03-17T03:19:07.523040+00:00 19994330.277928918600 27869999.999973084778 262864330.277898311615 1 60386.138293070 2024-03-17T03:19:08.521221+00:00 19994330.277656979859 27869999.999987691641 262864330.277640968561 1 60386.138304692 2024-03-17T03:19:09.525364+00:00 19994330.277775935829 27870000.000041153282 262864330.277813404799 1 60386.138316221 2024-03-17T03:19:10.521505+00:00 19994330.277592044324 27869999.999972905964 262864330.277561247349 1 60386.138327792 2024-03-17T03:19:11.521240+00:00 19994330.277830548584 27869999.999986905605 262864330.277813762426 1 60386.138339424 2024-03-17T03:19:12.526215+00:00 19994330.277817994356 27870000.000023454428 262864330.277837753296 1 60386.138350966 2024-03-17T03:19:13.523470+00:00 19994330.277697492391 27869999.999992288649 262864330.277686089277 1 60386.138362584 2024-03-17T03:19:14.527286+00:00 19994330.278082691133 27870000.000001765788 262864330.278080761433 1 60386.138374210 2024-03-17T03:19:15.531774+00:00 19994330.277828134596 27870000.000015363097 262864330.277839809656 1 60386.138385745 2024-03-17T03:19:16.528395+00:00 19994330.277993533760 27870000.000003945082 262864330.277993768454 1 60386.138397238 2024-03-17T03:19:17.521337+00:00 19994330.277716740966 27870000.000006243587 262864330.277719318867 1 60386.138408904 2024-03-17T03:19:18.529346+00:00 19994330.277831770480 27870000.000011723489 262864330.277839779854 1 60386.138420433 2024-03-17T03:19:19.525419+00:00 19994330.277790647000 27869999.999987017363 262864330.277773946524 1 60386.138431970 2024-03-17T03:19:20.522248+00:00 19994330.277856212109 27869999.999956492335 262864330.277808994055 1 60386.138443674 2024-03-17T03:19:21.533485+00:00 19994330.277918733656 27870000.000011809170 262864330.277926832438 1 60386.138455193 2024-03-17T03:19:22.528729+00:00 19994330.277770873159 27870000.000015765429 262864330.277782946825 1 60386.138466811 2024-03-17T03:19:23.532472+00:00 19994330.277844991535 27869999.999990809709 262864330.277832120657 1 60386.138478256 2024-03-17T03:19:24.521353+00:00 19994330.277639687061 27870000.000035222620 262864330.277671217918 1 60386.138489972 2024-03-17T03:19:25.533576+00:00 19994330.277599107474 27869999.999979894608 262864330.277575284243 1 60386.138501459 2024-03-17T03:19:26.526092+00:00 19994330.278168339282 27869999.999902710319 262864330.278067380190 1 60386.138512993 2024-03-17T03:19:27.522571+00:00 19994330.277743708342 27869999.999998580664 262864330.277738571167 1 60386.138524597 2024-03-17T03:19:28.525193+00:00 19994330.277687765658 27869999.999921299517 262864330.277605354786 1 60386.138536332 2024-03-17T03:19:29.539122+00:00 19994330.277758948505 27869999.999965488911 262864330.277720749378 1 60386.138547769 2024-03-17T03:19:30.527250+00:00 19994330.277912382036 27869999.999983280897 262864330.277891963720 1 60386.138559399 2024-03-17T03:19:31.532113+00:00 19994330.277739394456 27869999.999980065972 262864330.277715772390 1 60386.138571042 2024-03-17T03:19:32.538051+00:00 19994330.277930267155 27870000.000038407743 262864330.277964979410 1 60386.138582477 2024-03-17T03:19:33.526058+00:00 19994330.277681760490 27870000.000028435141 262864330.277706503868 1 60386.138594114 2024-03-17T03:19:34.531421+00:00 19994330.277729481459 27870000.000022575259 262864330.277748376131 1 60386.138605726 2024-03-17T03:19:35.534718+00:00 19994330.277599830180 27870000.000072002411 262864330.277668148279 1 60386.138617272 2024-03-17T03:19:36.532313+00:00 19994330.277712773532 27870000.000028792769 262864330.277737855911 1 60386.138628839 2024-03-17T03:19:37.531685+00:00 19994330.277867808938 27870000.000029250979 262864330.277893364429 1 60386.138640560 2024-03-17T03:19:38.544378+00:00 19994330.277855344117 27870000.000039130449 262864330.277890771627 1 60386.138652067 2024-03-17T03:19:39.538566+00:00 19994330.278029460460 27870000.000006329268 262864330.278032094240 1 60386.138663557 2024-03-17T03:19:40.531316+00:00 19994330.277800627053 27870000.000021256506 262864330.277818173170 1 60386.138675110 2024-03-17T03:19:41.529539+00:00 19994330.277684722096 27869999.999965965748 262864330.277646988630 1 60386.138686917 2024-03-17T03:19:42.549627+00:00 19994330.277893770486 27870000.000021975487 262864330.277912050486 1 60386.138698388 2024-03-17T03:19:43.540769+00:00 19994330.277753524482 27869999.999970853329 262864330.277720689774 1 60386.138709837 2024-03-17T03:19:44.529923+00:00 19994330.277821354568 27869999.999995402992 262864330.277813076973 1 60386.138721392 2024-03-17T03:19:45.528329+00:00 19994330.277724079788 27870000.000001322478 262864330.277721703053 1 60386.138733035 2024-03-17T03:19:46.534213+00:00 19994330.277717839926 27869999.999987464398 262864330.277701586485 1 60386.138744553 2024-03-17T03:19:47.529352+00:00 19994330.277639094740 27869999.999999061227 262864330.277634441853 1 60386.138756066 2024-03-17T03:19:48.524072+00:00 19994330.278039112687 27869999.999982677400 262864330.278018116951 1 60386.138767747 2024-03-17T03:19:49.533324+00:00 19994330.277821186930 27869999.999991785735 262864330.277809262276 1 60386.138779250 2024-03-17T03:19:50.527163+00:00 19994330.277844458818 27870000.000024322420 262864330.277865082026 1 60386.138790834 2024-03-17T03:19:51.528042+00:00 19994330.277618207037 27870000.000005871058 262864330.277620375156 1 60386.138802401 2024-03-17T03:19:52.527476+00:00 19994330.277998361737 27870000.000030741096 262864330.278025418520 1 60386.138813943 2024-03-17T03:19:53.524623+00:00 19994330.277854934335 27869999.999984353781 262864330.277835607529 1 60386.138825542 2024-03-17T03:19:54.526861+00:00 19994330.277917966247 27870000.000059474260 262864330.277973771095 1 60386.138837102 2024-03-17T03:19:55.525622+00:00 19994330.277431510389 27870000.000016190112 262864330.277444005013 1 60386.138848674 2024-03-17T03:19:56.525426+00:00 19994330.277781810611 27870000.000019237399 262864330.277797371149 1 60386.138860392 2024-03-17T03:19:57.537917+00:00 19994330.277935650200 27870000.000017549843 262864330.277949512005 1 60386.138871869 2024-03-17T03:19:58.529465+00:00 19994330.277699567378 27869999.999999944121 262864330.277695804834 1 60386.138883540 2024-03-17T03:19:59.537907+00:00 19994330.277885984629 27870000.000023279339 262864330.277905553579 1 60386.138895072 2024-03-17T03:20:00.534215+00:00 19994330.277551379055 27869999.999994281679 262864330.277541965246 1 60386.138906559 2024-03-17T03:20:01.526726+00:00 19994330.277797777206 27869999.999974802136 262864330.277768880129 1 60386.138918352 2024-03-17T03:20:02.545604+00:00 19994330.277819514275 27869999.999970495701 262864330.277786314487 1 60386.138929714 2024-03-17T03:20:03.527274+00:00 19994330.277850858867 27869999.999973148108 262864330.277820318937 1 60386.138941382 2024-03-17T03:20:04.535399+00:00 19994330.278004650027 27869999.999928988516 262864330.277929931879 1 60386.138952886 2024-03-17T03:20:05.529313+00:00 19994330.277792602777 27869999.999990262091 262864330.277779161930 1 60386.138964462 2024-03-17T03:20:06.529475+00:00 19994330.277697470039 27870000.000003259629 262864330.277697026730 1 60386.138976057 2024-03-17T03:20:07.531318+00:00 19994330.277878805995 27869999.999981954694 262864330.277857065201 1 60386.138987559 2024-03-17T03:20:08.525086+00:00 19994330.277699038386 27869999.999992273748 262864330.277687609196 1 60386.138999112 2024-03-17T03:20:09.523323+00:00 19994330.277894001454 27870000.000010091811 262864330.277900397778 1 60386.139010723 2024-03-17T03:20:10.526440+00:00 19994330.277698185295 27870000.000007282943 262864330.277701765299 1 60386.139022253 2024-03-17T03:20:11.522654+00:00 19994330.277709521353 27869999.999979682267 262864330.277685493231 1 60386.139033819 2024-03-17T03:20:12.521978+00:00 19994330.277830876410 27869999.999978017062 262864330.277805179358 1 60386.139045497 2024-03-17T03:20:13.530934+00:00 19994330.277986720204 27869999.999968901277 262864330.277951896191 1 60386.139057005 2024-03-17T03:20:14.525218+00:00 19994330.277684193105 27870000.000012192875 262864330.277692675591 1 60386.139068693 2024-03-17T03:20:15.535051+00:00 19994330.277681376785 27870000.000006698072 262864330.277684390545 1 60386.139080157 2024-03-17T03:20:16.525583+00:00 19994330.277830075473 27870000.000030335039 262864330.277856707573 1 60386.139091773 2024-03-17T03:20:17.529178+00:00 19994330.277919314802 27870000.000006616116 262864330.277922242880 1 60386.139103808 2024-03-17T03:20:18.568978+00:00 19994330.277885489166 27870000.000051990151 262864330.277933776379 1 60386.139114982 2024-03-17T03:20:19.534439+00:00 19994330.277847059071 27870000.000035319477 262864330.277878671885 1 60386.139126431 2024-03-17T03:20:20.523603+00:00 19994330.277943037450 27870000.000008590519 262864330.277947932482 1 60386.139137997 2024-03-17T03:20:21.522939+00:00 19994330.277506601065 27870000.000031806529 262864330.277534693480 1 60386.139149540 2024-03-17T03:20:22.520238+00:00 19994330.277826935053 27869999.999995242804 262864330.277818471193 1 60386.139161130 2024-03-17T03:20:23.521649+00:00 19994330.277530770749 27870000.000003196299 262864330.277530252934 1 60386.139172730 2024-03-17T03:20:24.523840+00:00 19994330.277778141201 27869999.999985922128 262864330.277760386467 1 60386.139184274 2024-03-17T03:20:25.521295+00:00 19994330.277666907758 27869999.999979928136 262864330.277643114328 1 60386.139195857 2024-03-17T03:20:26.522029+00:00 19994330.277851179242 27870000.000039063394 262864330.277886569500 1 60386.139207470 2024-03-17T03:20:27.525374+00:00 19994330.277765844017 27869999.999996624887 262864330.277758777142 1 60386.139219122 2024-03-17T03:20:28.532095+00:00 19994330.277789950371 27870000.000041831285 262864330.277828097343 1 60386.139230655 2024-03-17T03:20:29.528573+00:00 19994330.277900103480 27869999.999996334314 262864330.277892738581 1 60386.139242148 2024-03-17T03:20:30.521635+00:00 19994330.277710616589 27869999.999988205731 262864330.277695119381 1 60386.139253716 2024-03-17T03:20:31.521050+00:00 19994330.277932427824 27869999.999968178570 262864330.277896910906 1 60386.139265350 2024-03-17T03:20:32.526199+00:00 19994330.277895327657 27869999.999984081835 262864330.277875721455 1 60386.139276925 2024-03-17T03:20:33.526303+00:00 19994330.277679692954 27869999.999955363572 262864330.277631342411 1 60386.139288517 2024-03-17T03:20:34.527890+00:00 19994330.277905177325 27869999.999964099377 262864330.277865558863 1 60386.139300033 2024-03-17T03:20:35.522811+00:00 19994330.277768336236 27869999.999994698912 262864330.277759343386 1 60386.139311623 2024-03-17T03:20:36.524243+00:00 19994330.277734328061 27870000.000011198223 262864330.277741849422 1 60386.139323223 2024-03-17T03:20:37.526449+00:00 19994330.277620360255 27870000.000006195158 262864330.277622878551 1 60386.139334741 2024-03-17T03:20:38.521603+00:00 19994330.277791734785 27870000.000002916902 262864330.277790963650 1 60386.139346324 2024-03-17T03:20:39.522375+00:00 19994330.278050955385 27870000.000036798418 262864330.278084069490 1 60386.139357934 2024-03-17T03:20:40.525477+00:00 19994330.277744848281 27870000.000023368746 262864330.277764528990 1 60386.139369508 2024-03-17T03:20:41.525523+00:00 19994330.277782797813 27870000.000017330050 262864330.277796447277 1 60386.139381047 2024-03-17T03:20:42.522459+00:00 19994330.278034366667 27870000.000055532902 262864330.278086185455 1 60386.139392611 2024-03-17T03:20:43.521604+00:00 19994330.277862146497 27869999.999990921468 262864330.277849376202 1 60386.139404182 2024-03-17T03:20:44.521331+00:00 19994330.277517084032 27870000.000029269606 262864330.277542650700 1 60386.139415743 2024-03-17T03:20:45.520186+00:00 19994330.277872227132 27870000.000011332333 262864330.277879863977 1 60386.139427368 2024-03-17T03:20:46.524548+00:00 19994330.277636747807 27870000.000027786940 262864330.277660816908 1 60386.139439003 2024-03-17T03:20:47.529815+00:00 19994330.277709797025 27870000.000060614198 262864330.277766704559 1 60386.139450637 2024-03-17T03:20:48.535044+00:00 19994330.278103511781 27870000.000004515052 262864330.278104335070 1 60386.139462191 2024-03-17T03:20:49.533279+00:00 19994330.277733925730 27869999.999991729856 262864330.277721941471 1 60386.139473665 2024-03-17T03:20:50.524629+00:00 19994330.277918349952 27870000.000030405819 262864330.277945041656 1 60386.139485276 2024-03-17T03:20:51.527829+00:00 19994330.277746893466 27870000.000000827014 262864330.277744024992 1 60386.139496809 2024-03-17T03:20:52.524290+00:00 19994330.277778998017 27870000.000014659017 262864330.277789950371 1 60386.139508503 2024-03-17T03:20:53.534612+00:00 19994330.277637075633 27870000.000004317611 262864330.277637690306 1 60386.139520084 2024-03-17T03:20:54.535323+00:00 19994330.277972064912 27869999.999989658594 262864330.277958035469 1 60386.139531630 2024-03-17T03:20:55.532792+00:00 19994330.277608249336 27870000.000005804002 262864330.277610361576 1 60386.139543110 2024-03-17T03:20:56.524660+00:00 19994330.277726449072 27869999.999969236553 262864330.277691990137 1 60386.139554704 2024-03-17T03:20:57.526372+00:00 19994330.277887962759 27869999.999941818416 262864330.277826100588 1 60386.139566304 2024-03-17T03:20:58.528644+00:00 19994330.278038088232 27869999.999979473650 262864330.278013855219 1 60386.139577846 2024-03-17T03:20:59.525922+00:00 19994330.277752250433 27870000.000024825335 262864330.277773380280 1 60386.139589551 2024-03-17T03:21:00.537195+00:00 19994330.277895759791 27869999.999943744391 262864330.277835786343 1 60386.139600988 2024-03-17T03:21:01.525412+00:00 19994330.277921043336 27869999.999995868653 262864330.277913212776 1 60386.139612528 2024-03-17T03:21:02.522454+00:00 19994330.277718219906 27870000.000001098961 262864330.277715623379 1 60386.139624140 2024-03-17T03:21:03.525728+00:00 19994330.277760054916 27869999.999985523522 262864330.277741879225 1 60386.139635675 2024-03-17T03:21:04.522344+00:00 19994330.277715656906 27869999.999996773899 262864330.277708739042 1 60386.139647251 2024-03-17T03:21:05.522471+00:00 19994330.277848713100 27869999.999972257763 262864330.277817279100 1 60386.139658841 2024-03-17T03:21:06.523850+00:00 19994330.277790147811 27869999.999982144684 262864330.277768611908 1 60386.139670390 2024-03-17T03:21:07.521679+00:00 19994330.277847301215 27869999.999961443245 262864330.277805030346 1 60386.139681986 2024-03-17T03:21:08.523573+00:00 19994330.277870297432 27870000.000000189990 262864330.277866780758 1 60386.139693602 2024-03-17T03:21:09.527197+00:00 19994330.277777899057 27870000.000028569251 262864330.277802795172 1 60386.139705151 2024-03-17T03:21:10.525071+00:00 19994330.277714710683 27870000.000041566789 262864330.277752578259 1 60386.139716696 2024-03-17T03:21:11.522553+00:00 19994330.278184987605 27870000.000048574060 262864330.278229862452 1 60386.139728238 2024-03-17T03:21:12.519786+00:00 19994330.277464024723 27870000.000022210181 262864330.277482539415 1 60386.139740076 2024-03-17T03:21:13.542571+00:00 19994330.277538910508 27869999.999993793666 262864330.277529001236 1 60386.139751465 2024-03-17T03:21:14.526582+00:00 19994330.277927532792 27870000.000021655113 262864330.277945518494 1 60386.139763123 2024-03-17T03:21:15.533838+00:00 19994330.277881957591 27869999.999990407377 262864330.277868658304 1 60386.139774601 2024-03-17T03:21:16.525511+00:00 19994330.277877882123 27870000.000008806586 262864330.277882993221 1 60386.139786155 2024-03-17T03:21:17.523776+00:00 19994330.277962226421 27870000.000013425946 262864330.277971953154 1 60386.139797760 2024-03-17T03:21:18.526504+00:00 19994330.277485501021 27869999.999990001321 262864330.277471780777 1 60386.139809280 2024-03-17T03:21:19.521747+00:00 19994330.277788385749 27869999.999978300184 262864330.277763009071 1 60386.139821058 2024-03-17T03:21:20.539405+00:00 19994330.277896467596 27869999.999968368560 262864330.277861148119 1 60386.139832579 2024-03-17T03:21:21.534818+00:00 19994330.277767162770 27870000.000017382205 262864330.277780830860 1 60386.139844084 2024-03-17T03:21:22.528889+00:00 19994330.277671027929 27870000.000013660640 262864330.277680993080 1 60386.139855601 2024-03-17T03:21:23.523897+00:00 19994330.277973033488 27870000.000004023314 262864330.277973353863 1 60386.139867314 2024-03-17T03:21:24.535919+00:00 19994330.277730189264 27870000.000017799437 262864330.277744293213 1 60386.139878789 2024-03-17T03:21:25.527363+00:00 19994330.277713641524 27869999.999997094274 262864330.277707040310 1 60386.139890369 2024-03-17T03:21:26.527859+00:00 19994330.277818430215 27869999.999989792705 262864330.277804553509 1 60386.139902050 2024-03-17T03:21:27.537092+00:00 19994330.277406025678 27869999.999980490655 262864330.277382820845 1 60386.139913493 2024-03-17T03:21:28.525759+00:00 19994330.277780838311 27869999.999978661537 262864330.277755796909 1 60386.139925085 2024-03-17T03:21:29.527385+00:00 19994330.277965795249 27870000.000006712973 262864330.277968794107 1 60386.139936682 2024-03-17T03:21:30.529342+00:00 19994330.277611006051 27869999.999970678240 262864330.277577996254 1 60386.139948230 2024-03-17T03:21:31.527060+00:00 19994330.277909290045 27870000.000003457069 262864330.277909040451 1 60386.139959896 2024-03-17T03:21:32.535029+00:00 19994330.277853142470 27870000.000025928020 262864330.277875363827 1 60386.139971492 2024-03-17T03:21:33.536929+00:00 19994330.277863033116 27870000.000011123717 262864330.277870446444 1 60386.139983086 2024-03-17T03:21:34.538668+00:00 19994330.277780089527 27870000.000004418194 262864330.277780801058 1 60386.139994625 2024-03-17T03:21:35.535576+00:00 19994330.277852602303 27869999.999941304326 262864330.277790188789 1 60386.140006147 2024-03-17T03:21:36.531139+00:00 19994330.277537006885 27870000.000003930181 262864330.277537256479 1 60386.140017704 2024-03-17T03:21:37.529657+00:00 19994330.277954798192 27869999.999985072762 262864330.277936160564 1 60386.140029510 2024-03-17T03:21:38.549730+00:00 19994330.277653913945 27869999.999968346208 262864330.277618557215 1 60386.140040847 2024-03-17T03:21:39.529192+00:00 19994330.277936495841 27869999.999974891543 262864330.277907699347 1 60386.140052356 2024-03-17T03:21:40.523545+00:00 19994330.277609206736 27869999.999949276447 262864330.277554780245 1 60386.140063931 2024-03-17T03:21:41.523673+00:00 19994330.277758926153 27869999.999966517091 262864330.277721732855 1 60386.140075580 2024-03-17T03:21:42.530104+00:00 19994330.278003286570 27870000.000010587275 262864330.278010159731 1 60386.140087096 2024-03-17T03:21:43.525059+00:00 19994330.277778424323 27869999.999963898212 262864330.277738630772 1 60386.140098696 2024-03-17T03:21:44.527316+00:00 19994330.277723088861 27870000.000017195940 262864330.277736604214 1 60386.140110211 2024-03-17T03:21:45.522244+00:00 19994330.277910213917 27870000.000079471618 262864330.277985990047 1 60386.140121792 2024-03-17T03:21:46.522827+00:00 19994330.277928531170 27869999.999995958060 262864330.277920782566 1 60386.140133461 2024-03-17T03:21:47.530990+00:00 19994330.277504406869 27870000.000021986663 262864330.277522712946 1 60386.140144964 2024-03-17T03:21:48.524875+00:00 19994330.277839418501 27870000.000018253922 262864330.277853965759 1 60386.140156597 2024-03-17T03:21:49.529954+00:00 19994330.277903813869 27870000.000024981797 262864330.277925103903 1 60386.140168171 2024-03-17T03:21:50.529956+00:00 19994330.277725450695 27870000.000021409243 262864330.277743160725 1 60386.140179922 2024-03-17T03:21:51.545239+00:00 19994330.277686264366 27870000.000032261014 262864330.277714818716 1 60386.140191327 2024-03-17T03:21:52.530630+00:00 19994330.277718715370 27869999.999992050231 262864330.277707070112 1 60386.140202885 2024-03-17T03:21:53.529231+00:00 19994330.277670051903 27869999.999982915819 262864330.277649283409 1 60386.140214401 2024-03-17T03:21:54.524250+00:00 19994330.277708604932 27870000.000047292560 262864330.277752220631 1 60386.140225974 2024-03-17T03:21:55.524149+00:00 19994330.278043631464 27869999.999962896109 262864330.278002828360 1 60386.140237600 2024-03-17T03:21:56.528650+00:00 19994330.277511823922 27869999.999975260347 262864330.277483403683 1 60386.140249110 2024-03-17T03:21:57.523066+00:00 19994330.277732405812 27870000.000004898757 262864330.277733594179 1 60386.140260762 2024-03-17T03:21:58.529802+00:00 19994330.277701932937 27870000.000015515834 262864330.277713775635 1 60386.140272317 2024-03-17T03:21:59.528249+00:00 19994330.278087701648 27869999.999972920865 262864330.278056919575 1 60386.140284061 2024-03-17T03:22:00.542836+00:00 19994330.277779977769 27869999.999945834279 262864330.277722090483 1 60386.140295666 2024-03-17T03:22:01.545509+00:00 19994330.277647268027 27870000.000006556511 262864330.277650117874 1 60386.140307077 2024-03-17T03:22:02.531489+00:00 19994330.277864761651 27869999.999982122332 262864330.277843177319 1 60386.140318613 2024-03-17T03:22:03.528199+00:00 19994330.277928065509 27870000.000006444752 262864330.277930796146 1 60386.140330152 2024-03-17T03:22:04.525093+00:00 19994330.277810823172 27870000.000031787902 262864330.277838915586 1 60386.140341811 2024-03-17T03:22:05.532489+00:00 19994330.277905512601 27870000.000002644956 262864330.277904480696 1 60386.140353327 2024-03-17T03:22:06.527473+00:00 19994330.277677711099 27870000.000021446496 262864330.277695477009 1 60386.140364957 2024-03-17T03:22:07.532305+00:00 19994330.277894731611 27870000.000014651567 262864330.277905702591 1 60386.140376482 2024-03-17T03:22:08.528014+00:00 19994330.277664754540 27870000.000032041222 262864330.277693092823 1 60386.140388017 2024-03-17T03:22:09.524655+00:00 19994330.277627374977 27869999.999987114221 262864330.277610808611 1 60386.140399688 2024-03-17T03:22:10.533027+00:00 19994330.277690012008 27869999.999995436519 262864330.277681767941 1 60386.140411164 2024-03-17T03:22:11.524518+00:00 19994330.278037969023 27870000.000004492700 262864330.278038769960 1 60386.140422770 2024-03-17T03:22:12.527311+00:00 19994330.277690701187 27870000.000005993992 262864330.277693003416 1 60386.140434349 2024-03-17T03:22:13.527803+00:00 19994330.277921963483 27870000.000012863427 262864330.277931153774 1 60386.140446016 2024-03-17T03:22:14.535757+00:00 19994330.277716394514 27869999.999967481941 262864330.277680188417 1 60386.140457447 2024-03-17T03:22:15.523449+00:00 19994330.277814086527 27870000.000016003847 262864330.277826398611 1 60386.140469065 2024-03-17T03:22:16.527255+00:00 19994330.277893725783 27869999.999998088926 262864330.277888119221 1 60386.140480584 2024-03-17T03:22:17.522470+00:00 19994330.278029531240 27870000.000039301813 262864330.278065145016 1 60386.140492153 2024-03-17T03:22:18.522045+00:00 19994330.277852419764 27869999.999993387610 262864330.277842104435 1 60386.140503806 2024-03-17T03:22:19.528857+00:00 19994330.277875714004 27870000.000040747225 262864330.277912765741 1 60386.140515292 2024-03-17T03:22:20.521191+00:00 19994330.277821116149 27869999.999996080995 262864330.277813494205 1 60386.140526896 2024-03-17T03:22:21.523851+00:00 19994330.277692060918 27870000.000009648502 262864330.277698010206 1 60386.140538445 2024-03-17T03:22:22.521628+00:00 19994330.277805741876 27869999.999974254519 262864330.277776300907 1 60386.140550060 2024-03-17T03:22:23.525191+00:00 19994330.277643021196 27870000.000003211200 262864330.277642548084 1 60386.140561659 2024-03-17T03:22:24.527327+00:00 19994330.277764808387 27869999.999959532171 262864330.277720630169 1 60386.140573189 2024-03-17T03:22:25.523496+00:00 19994330.277961488813 27869999.999984238297 262864330.277942031622 1 60386.140584747 2024-03-17T03:22:26.522164+00:00 19994330.277916923165 27870000.000039853156 262864330.277953088284 1 60386.140596353 2024-03-17T03:22:27.524905+00:00 19994330.277704250067 27870000.000030357391 262864330.277730911970 1 60386.140607925 2024-03-17T03:22:28.524700+00:00 19994330.277711249888 27870000.000024255365 262864330.277731806040 1 60386.140619440 2024-03-17T03:22:29.519603+00:00 19994330.277726780623 27869999.999999195337 262864330.277722269297 1 60386.140631097 2024-03-17T03:22:30.526776+00:00 19994330.278003245592 27870000.000016450882 262864330.278016000986 1 60386.140642614 2024-03-17T03:22:31.521852+00:00 19994330.277758006006 27870000.000006690621 262864330.277760982513 1 60386.140654207 2024-03-17T03:22:32.523500+00:00 19994330.277786061168 27870000.000029791147 262864330.277812182903 1 60386.140665840 2024-03-17T03:22:33.528619+00:00 19994330.277754656971 27869999.999957434833 262864330.277708411217 1 60386.140677352 2024-03-17T03:22:34.523241+00:00 19994330.277677159756 27869999.999983839691 262864330.277657300234 1 60386.140688956 2024-03-17T03:22:35.525796+00:00 19994330.277974449098 27869999.999963328242 262864330.277934104204 1 60386.140700532 2024-03-17T03:22:36.525926+00:00 19994330.277675896883 27870000.000001206994 262864330.277673393488 1 60386.140712061 2024-03-17T03:22:37.522098+00:00 19994330.277752280235 27870000.000005498528 262864330.277754068375 1 60386.140723669 2024-03-17T03:22:38.524998+00:00 19994330.278062589467 27870000.000032115728 262864330.278091013432 1 60386.140735245 2024-03-17T03:22:39.525163+00:00 19994330.277580615133 27870000.000053878874 262864330.277630805969 1 60386.140746799 2024-03-17T03:22:40.523481+00:00 19994330.277648746967 27869999.999990422279 262864330.277635484934 1 60386.140758339 2024-03-17T03:22:41.520519+00:00 19994330.277992822230 27869999.999997772276 262864330.277986884117 1 60386.140769922 2024-03-17T03:22:42.521226+00:00 19994330.277589146048 27870000.000035304576 262864330.277620762587 1 60386.140781514 2024-03-17T03:22:43.522856+00:00 19994330.277881301939 27869999.999990139157 262864330.277867734432 1 60386.140793082 2024-03-17T03:22:44.522300+00:00 19994330.277719907463 27869999.999994508922 262864330.277710735798 1 60386.140804630 2024-03-17T03:22:45.520042+00:00 19994330.277611527592 27869999.999993965030 262864330.277601808310 1 60386.140816212 2024-03-17T03:22:46.520686+00:00 19994330.277802392840 27869999.999973103404 262864330.277771830559 1 60386.140827848 2024-03-17T03:22:47.526014+00:00 19994330.277756016701 27869999.999977286905 262864330.277729600668 1 60386.140839455 2024-03-17T03:22:48.528911+00:00 19994330.277689732611 27869999.999959070235 262864330.277645111084 1 60386.140851066 2024-03-17T03:22:49.532130+00:00 19994330.277638591826 27870000.000005681068 262864330.277640581131 1 60386.140862581 2024-03-17T03:22:50.527008+00:00 19994330.277773704380 27870000.000011354685 262864330.277781367302 1 60386.140874130 2024-03-17T03:22:51.524784+00:00 19994330.277670774609 27869999.999996207654 262864330.277663290501 1 60386.140885701 2024-03-17T03:22:52.524593+00:00 19994330.277659077197 27870000.000035725534 262864330.277691125870 1 60386.140897354 2024-03-17T03:22:53.531368+00:00 19994330.277860287577 27869999.999995190650 262864330.277851790190 1 60386.140908987 2024-03-17T03:22:54.536453+00:00 19994330.278002336621 27869999.999984398484 262864330.277983009815 1 60386.140920516 2024-03-17T03:22:55.532572+00:00 19994330.277592487633 27869999.999968681484 262864330.277557462454 1 60386.140932059 2024-03-17T03:22:56.529892+00:00 19994330.277856931090 27869999.999994207174 262864330.277847468853 1 60386.140943657 2024-03-17T03:22:57.531941+00:00 19994330.277803264558 27869999.999989964068 262864330.277789533138 1 60386.140955223 2024-03-17T03:22:58.531225+00:00 19994330.277696751058 27870000.000024255365 262864330.277717322111 1 60386.140966832 2024-03-17T03:22:59.534298+00:00 19994330.277794662863 27870000.000009302050 262864330.277800261974 1 60386.140978488 2024-03-17T03:23:00.541393+00:00 19994330.277641195804 27870000.000021241605 262864330.277658760548 1 60386.140990975 2024-03-17T03:23:01.620212+00:00 19994330.277967412025 27870000.000039074570 262864330.278002798557 1 60386.141001454 2024-03-17T03:23:02.525598+00:00 19994330.277734216303 27870000.000021222979 262864330.277751743793 1 60386.141013013 2024-03-17T03:23:03.524291+00:00 19994330.277990121394 27870000.000040512532 262864330.278026938438 1 60386.141024559 2024-03-17T03:23:04.521895+00:00 19994330.277582373470 27870000.000021189451 262864330.277599871159 1 60386.141036144 2024-03-17T03:23:05.522882+00:00 19994330.277650669217 27869999.999985471368 262864330.277632415295 1 60386.141047691 2024-03-17T03:23:06.520557+00:00 19994330.277867194265 27869999.999997116625 262864330.277860611677 1 60386.141059266 2024-03-17T03:23:07.520633+00:00 19994330.277798682451 27870000.000014584512 262864330.277809560299 1 60386.141070884 2024-03-17T03:23:08.524338+00:00 19994330.277532771230 27869999.999968413264 262864330.277497470379 1 60386.141082427 2024-03-17T03:23:09.521705+00:00 19994330.277930926532 27869999.999983210117 262864330.277910441160 1 60386.141094015 2024-03-17T03:23:10.522948+00:00 19994330.277686450630 27870000.000012747943 262864330.277695506811 1 60386.141105588 2024-03-17T03:23:11.522810+00:00 19994330.277836751193 27870000.000022787601 262864330.277855843306 1 60386.141117152 2024-03-17T03:23:12.521893+00:00 19994330.277740705758 27869999.999984703958 262864330.277721732855 1 60386.141128825 2024-03-17T03:23:13.530438+00:00 19994330.277858819813 27869999.999996919185 262864330.277852058411 1 60386.141140405 2024-03-17T03:23:14.530946+00:00 19994330.277728457004 27870000.000001456589 262864330.277726233006 1 60386.141152016 2024-03-17T03:23:15.534216+00:00 19994330.277838401496 27870000.000008672476 262864330.277843385935 1 60386.141163456 2024-03-17T03:23:16.522622+00:00 19994330.277835968882 27869999.999994017184 262864330.277826279402 1 60386.141175130 2024-03-17T03:23:17.531215+00:00 19994330.277788627893 27870000.000014789402 262864330.277799725533 1 60386.141186747 2024-03-17T03:23:18.534901+00:00 19994330.277670580894 27869999.999955061823 262864330.277621954679 1 60386.141198443 2024-03-17T03:23:19.545515+00:00 19994330.277957770973 27869999.999979034066 262864330.277933090925 1 60386.141209856 2024-03-17T03:23:20.531518+00:00 19994330.277752932161 27869999.999985538423 262864330.277734786272 1 60386.141221446 2024-03-17T03:23:21.532932+00:00 19994330.277866963297 27869999.999960575253 262864330.277823835611 1 60386.141232950 2024-03-17T03:23:22.526898+00:00 19994330.277651920915 27870000.000022936612 262864330.277671158314 1 60386.141244618 2024-03-17T03:23:23.535003+00:00 19994330.277912814170 27870000.000015337020 262864330.277924478054 1 60386.141256071 2024-03-17T03:23:24.524552+00:00 19994330.277628351003 27870000.000001177192 262864330.277625858784 1 60386.141267725 2024-03-17T03:23:25.531414+00:00 19994330.277548030019 27870000.000045984983 262864330.277590334415 1 60386.141279273 2024-03-17T03:23:26.529218+00:00 19994330.278328619897 27869999.999986074865 262864330.278311014175 1 60386.141290920 2024-03-17T03:23:27.535483+00:00 19994330.277550525963 27869999.999979022890 262864330.277525842190 1 60386.141302471 2024-03-17T03:23:28.533499+00:00 19994330.278011467308 27869999.999970644712 262864330.277978420258 1 60386.141313919 2024-03-17T03:23:29.522638+00:00 19994330.277531679720 27869999.999989483505 262864330.277517467737 1 60386.141325566 2024-03-17T03:23:30.528896+00:00 19994330.277750018984 27870000.000015038997 262864330.277761369944 1 60386.141337186 2024-03-17T03:23:31.532873+00:00 19994330.277621190995 27869999.999971691519 262864330.277589172125 1 60386.141348696 2024-03-17T03:23:32.527361+00:00 19994330.277797676623 27869999.999999593943 262864330.277793556452 1 60386.141360478 2024-03-17T03:23:33.545332+00:00 19994330.277863979340 27870000.000031683594 262864330.277891963720 1 60386.141372042 2024-03-17T03:23:34.544426+00:00 19994330.277728185058 27870000.000051420182 262864330.277775883675 1 60386.141383586 2024-03-17T03:23:35.541844+00:00 19994330.277779806405 27870000.000103496015 262864330.277879625559 1 60386.141395079 2024-03-17T03:23:36.534816+00:00 19994330.277910437435 27870000.000027909875 262864330.277934640646 1 60386.141406715 2024-03-17T03:23:37.540148+00:00 19994330.277633801103 27869999.999999850988 262864330.277629971504 1 60386.141418181 2024-03-17T03:23:38.530828+00:00 19994330.277523525059 27869999.999987322837 262864330.277507156134 1 60386.141429690 2024-03-17T03:23:39.525245+00:00 19994330.277650523931 27869999.999976009130 262864330.277622848749 1 60386.141441293 2024-03-17T03:23:40.527745+00:00 19994330.278077729046 27869999.999961450696 262864330.278035461903 1 60386.141453004 2024-03-17T03:23:41.539535+00:00 19994330.277779385448 27869999.999959744513 262864330.277735412121 1 60386.141464449 2024-03-17T03:23:42.528432+00:00 19994330.277834665030 27869999.999999146909 262864330.277830094099 1 60386.141475960 2024-03-17T03:23:43.522905+00:00 19994330.277983859181 27869999.999990615994 262864330.277970790863 1 60386.141487648 2024-03-17T03:23:44.532793+00:00 19994330.277693785727 27870000.000019889325 262864330.277709960938 1 60386.141499317 2024-03-17T03:23:45.541009+00:00 19994330.277669616044 27870000.000009983778 262864330.277675896883 1 60386.141510678 2024-03-17T03:23:46.522605+00:00 19994330.277928683907 27870000.000002887100 262864330.277927875519 1 60386.141522285 2024-03-17T03:23:47.525406+00:00 19994330.277915317565 27870000.000002909452 262864330.277914553881 1 60386.141533918 2024-03-17T03:23:48.530503+00:00 19994330.277793403715 27869999.999955683947 262864330.277745395899 1 60386.141545477 2024-03-17T03:23:49.529249+00:00 19994330.277751766145 27870000.000023975968 262864330.277772039175 1 60386.141557027 2024-03-17T03:23:50.527134+00:00 19994330.277738366276 27870000.000005271286 262864330.277739942074 1 60386.141568665 2024-03-17T03:23:51.532687+00:00 19994330.277753550559 27870000.000009823591 262864330.277759701014 1 60386.141580147 2024-03-17T03:23:52.524695+00:00 19994330.277981169522 27870000.000017967075 262864330.277995437384 1 60386.141591737 2024-03-17T03:23:53.526094+00:00 19994330.277567025274 27869999.999968048185 262864330.277531385422 1 60386.141603370 2024-03-17T03:23:54.531140+00:00 19994330.277979783714 27870000.000032972544 262864330.278009057045 1 60386.141614911 2024-03-17T03:23:55.528342+00:00 19994330.277860075235 27870000.000032708049 262864330.277889102697 1 60386.141626451 2024-03-17T03:23:56.525364+00:00 19994330.277792956680 27870000.000061411411 262864330.277850687504 1 60386.141638128 2024-03-17T03:23:57.534278+00:00 19994330.277618475258 27869999.999960094690 262864330.277574867010 1 60386.141649839 2024-03-17T03:23:58.546133+00:00 19994330.277781572193 27869999.999951217324 262864330.277729094028 1 60386.141661175 2024-03-17T03:23:59.525537+00:00 19994330.277833193541 27869999.999963823706 262864330.277793318033 1 60386.141672823 2024-03-17T03:24:00.531894+00:00 19994330.277612842619 27869999.999964866787 262864330.277574002743 1 60386.141684465 2024-03-17T03:24:01.537740+00:00 19994330.277894325554 27869999.999976292253 262864330.277866899967 1 60386.141695932 2024-03-17T03:24:02.528520+00:00 19994330.277891267091 27869999.999954197556 262864330.277841776609 1 60386.141707435 2024-03-17T03:24:03.522395+00:00 19994330.277878992260 27870000.000027921051 262864330.277903228998 1 60386.141719056 2024-03-17T03:24:04.526452+00:00 19994330.277550246567 27869999.999989900738 262864330.277536451817 1 60386.141730574 2024-03-17T03:24:05.521635+00:00 19994330.277869805694 27870000.000011328608 262864330.277877449989 1 60386.141742245 2024-03-17T03:24:06.529976+00:00 19994330.277849037200 27870000.000029981136 262864330.277875334024 1 60386.141753762 2024-03-17T03:24:07.525064+00:00 19994330.277914978564 27870000.000061970204 262864330.277973234653 1 60386.141765304 2024-03-17T03:24:08.522307+00:00 19994330.277675021440 27870000.000022727996 262864330.277694076300 1 60386.141776960 2024-03-17T03:24:09.529385+00:00 19994330.277847595513 27870000.000015176833 262864330.277859061956 1 60386.141788510 2024-03-17T03:24:10.527259+00:00 19994330.277980551124 27869999.999992255121 262864330.277969121933 1 60386.141800062 2024-03-17T03:24:11.525368+00:00 19994330.277749065310 27869999.999958701432 262864330.277704060078 1 60386.141811635 2024-03-17T03:24:12.525309+00:00 19994330.277971901000 27869999.999990455806 262864330.277958661318 1 60386.141823163 2024-03-17T03:24:13.521313+00:00 19994330.277742821723 27869999.999954670668 262864330.277693808079 1 60386.141834764 2024-03-17T03:24:14.523607+00:00 19994330.278069738299 27869999.999962259084 262864330.278028309345 1 60386.141846363 2024-03-17T03:24:15.525740+00:00 19994330.277883373201 27869999.999960370362 262864330.277840048075 1 60386.141858023 2024-03-17T03:24:16.533182+00:00 19994330.277680791914 27870000.000026956201 262864330.277704030275 1 60386.141869471 2024-03-17T03:24:17.522301+00:00 19994330.277724668384 27869999.999993674457 262864330.277714669704 1 60386.141881051 2024-03-17T03:24:18.522767+00:00 19994330.277920700610 27870000.000019278377 262864330.277936279774 1 60386.141892614 2024-03-17T03:24:19.521862+00:00 19994330.277803216130 27870000.000009059906 262864330.277808576822 1 60386.141904193 2024-03-17T03:24:20.522311+00:00 19994330.277871508151 27870000.000051025301 262864330.277918845415 1 60386.141915770 2024-03-17T03:24:21.522573+00:00 19994330.277723830193 27870000.000006537884 262864330.277726650238 1 60386.141927327 2024-03-17T03:24:22.521056+00:00 19994330.277641925961 27870000.000003769994 262864330.277641981840 1 60386.141938932 2024-03-17T03:24:23.523709+00:00 19994330.277956750244 27869999.999975584447 262864330.277928650379 1 60386.141950486 2024-03-17T03:24:24.521960+00:00 19994330.277800027281 27869999.999986618757 262864330.277782946825 1 60386.141962056 2024-03-17T03:24:25.521645+00:00 19994330.277820911258 27869999.999981604517 262864330.277798831463 1 60386.141973779 2024-03-17T03:24:26.534474+00:00 19994330.277761984617 27869999.999987006187 262864330.277745306492 1 60386.141985213 2024-03-17T03:24:27.522424+00:00 19994330.277701631188 27870000.000044204295 262864330.277742147446 1 60386.141996805 2024-03-17T03:24:28.523950+00:00 19994330.277678374201 27869999.999994423240 262864330.277669101954 1 60386.142008331 2024-03-17T03:24:29.519800+00:00 19994330.277697358280 27870000.000022824854 262864330.277716487646 1 60386.142019992 2024-03-17T03:24:30.527340+00:00 19994330.277682818472 27870000.000028524548 262864330.277707636356 1 60386.142031487 2024-03-17T03:24:31.520459+00:00 19994330.277718674392 27869999.999959819019 262864330.277674794197 1 60386.142043060 2024-03-17T03:24:32.520406+00:00 19994330.277911294252 27869999.999929729849 262864330.277837336063 1 60386.142054671 2024-03-17T03:24:33.523582+00:00 19994330.277843303978 27870000.000002853572 262864330.277842462063 1 60386.142066208 2024-03-17T03:24:34.520369+00:00 19994330.277696698904 27869999.999995898455 262864330.277688890696 1 60386.142077785 2024-03-17T03:24:35.520673+00:00 19994330.277706358582 27869999.999979563057 262864330.277682214975 1 60386.142089554 2024-03-17T03:24:36.537441+00:00 19994330.277753256261 27869999.999919723719 262864330.277669280767 1 60386.142100965 2024-03-17T03:24:37.523347+00:00 19994330.277708582580 27870000.000047180802 262864330.277752071619 1 60386.142112521 2024-03-17T03:24:38.521780+00:00 19994330.277698736638 27869999.999992184341 262864330.277687221766 1 60386.142124120 2024-03-17T03:24:39.523948+00:00 19994330.277727127075 27870000.000005643815 262864330.277729064226 1 60386.142135683 2024-03-17T03:24:40.522995+00:00 19994330.277838062495 27869999.999990396202 262864330.277824759483 1 60386.142147269 2024-03-17T03:24:41.524036+00:00 19994330.277922198176 27869999.999988440424 262864330.277906954288 1 60386.142158827 2024-03-17T03:24:42.522624+00:00 19994330.277688279748 27869999.999987535179 262864330.277672111988 1 60386.142170419 2024-03-17T03:24:43.524239+00:00 19994330.277668859810 27870000.000016666949 262864330.277681827545 1 60386.142181983 2024-03-17T03:24:44.523348+00:00 19994330.278006229550 27869999.999993678182 262864330.277996212244 1 60386.142193634 2024-03-17T03:24:45.529971+00:00 19994330.277733255178 27870000.000008512288 262864330.277738094330 1 60386.142205172 2024-03-17T03:24:46.526845+00:00 19994330.277734335512 27870000.000019188970 262864330.277749836445 1 60386.142216722 2024-03-17T03:24:47.524747+00:00 19994330.277806274593 27869999.999998774379 262864330.277801364660 1 60386.142228363 2024-03-17T03:24:48.530572+00:00 19994330.277910396457 27870000.000002611428 262864330.277909338474 1 60386.142239912 2024-03-17T03:24:49.528433+00:00 19994330.277631159872 27870000.000025652349 262864330.277653127909 1 60386.142251661 2024-03-17T03:24:50.543513+00:00 19994330.278027046472 27870000.000040777028 262864330.278064131737 1 60386.142263148 2024-03-17T03:24:51.535993+00:00 19994330.277857836336 27869999.999997530133 262864330.277851670980 1 60386.142274658 2024-03-17T03:24:52.530456+00:00 19994330.277666565031 27870000.000028871000 262864330.277691751719 1 60386.142286228 2024-03-17T03:24:53.530125+00:00 19994330.277870766819 27869999.999989002943 262864330.277856081724 1 60386.142297727 2024-03-17T03:24:54.523614+00:00 19994330.277797833085 27869999.999984618276 262864330.277778744698 1 60386.142309355 2024-03-17T03:24:55.528261+00:00 19994330.277752567083 27870000.000027295202 262864330.277776181698 1 60386.142320869 2024-03-17T03:24:56.523114+00:00 19994330.277804870158 27869999.999917350709 262864330.277718544006 1 60386.142332501 2024-03-17T03:24:57.528096+00:00 19994330.277835879475 27870000.000024862587 262864330.277857035398 1 60386.142344231 2024-03-17T03:24:58.541570+00:00 19994330.277680732310 27869999.999979637563 262864330.277656674385 1 60386.142355748 2024-03-17T03:24:59.536676+00:00 19994330.277848117054 27870000.000013254583 262864330.277857691050 1 60386.142367184 2024-03-17T03:25:00.524708+00:00 19994330.277712173760 27870000.000021290034 262864330.277729749680 1 60386.142378888 2024-03-17T03:25:01.535947+00:00 19994330.277826089412 27870000.000033255666 262864330.277855664492 1 60386.142390405 2024-03-17T03:25:02.530970+00:00 19994330.277743976563 27869999.999977465719 262864330.277717739344 1 60386.142402011 2024-03-17T03:25:03.533721+00:00 19994330.277979355305 27870000.000008016825 262864330.277983665466 1 60386.142413520 2024-03-17T03:25:04.528131+00:00 19994330.277746837586 27869999.999970100820 262864330.277713239193 1 60386.142425157 2024-03-17T03:25:05.533529+00:00 19994330.277744289488 27869999.999992117286 262864330.277732729912 1 60386.142436673 2024-03-17T03:25:06.528581+00:00 19994330.277796979994 27869999.999944616109 262864330.277737915516 1 60386.142448189 2024-03-17T03:25:07.523552+00:00 19994330.277752343565 27869999.999980770051 262864330.277729421854 1 60386.142459758 2024-03-17T03:25:08.523083+00:00 19994330.277707759291 27869999.999964885414 262864330.277668952942 1 60386.142471395 2024-03-17T03:25:09.528504+00:00 19994330.277578387409 27870000.000036090612 262864330.277610778809 1 60386.142482931 2024-03-17T03:25:10.525202+00:00 19994330.278032366186 27870000.000035572797 262864330.278064250946 1 60386.142494511 2024-03-17T03:25:11.525752+00:00 19994330.277791321278 27870000.000051841140 262864330.277839481831 1 60386.142506137 2024-03-17T03:25:12.530197+00:00 19994330.277856998146 27870000.000034615397 262864330.277887940407 1 60386.142517640 2024-03-17T03:25:13.524123+00:00 19994330.277826268226 27870000.000011403114 262864330.277833998203 1 60386.142529172 2024-03-17T03:25:14.520495+00:00 19994330.277730934322 27870000.000008672476 262864330.277735918760 1 60386.142540746 2024-03-17T03:25:15.520454+00:00 19994330.277875144035 27870000.000003747642 262864330.277875214815 1 60386.142552380 2024-03-17T03:25:16.525598+00:00 19994330.277836199850 27870000.000002752990 262864330.277835249901 1 60386.142563887 2024-03-17T03:25:17.519860+00:00 19994330.277718499303 27869999.999975122511 262864330.277689933777 1 60386.142575511 2024-03-17T03:25:18.524131+00:00 19994330.277802038938 27869999.999941162765 262864330.277739524841 1 60386.142587082 2024-03-17T03:25:19.523821+00:00 19994330.277601603419 27870000.000003717840 262864330.277601629496 1 60386.142598698 2024-03-17T03:25:20.527549+00:00 19994330.277757164091 27869999.999997936189 262864330.277751415968 1 60386.142610345 2024-03-17T03:25:21.533774+00:00 19994330.277693331242 27870000.000010885298 262864330.277700513601 1 60386.142621766 2024-03-17T03:25:22.520574+00:00 19994330.277979370207 27870000.000029619783 262864330.278005301952 1 60386.142633342 2024-03-17T03:25:23.520757+00:00 19994330.277545105666 27870000.000013712794 262864330.277555108070 1 60386.142644914 2024-03-17T03:25:24.520538+00:00 19994330.277764637023 27870000.000030990690 262864330.277791947126 1 60386.142656512 2024-03-17T03:25:25.522609+00:00 19994330.277655277401 27870000.000029012561 262864330.277680605650 1 60386.142668052 2024-03-17T03:25:26.519643+00:00 19994330.277843985707 27870000.000008191913 262864330.277848482132 1 60386.142679609 2024-03-17T03:25:27.518212+00:00 19994330.277802810073 27869999.999985609204 262864330.277784705162 1 60386.142691219 2024-03-17T03:25:28.521338+00:00 19994330.277903731912 27870000.000000774860 262864330.277900815010 1 60386.142702787 2024-03-17T03:25:29.520801+00:00 19994330.277794923633 27869999.999980498105 262864330.277771741152 1 60386.142714426 2024-03-17T03:25:30.526396+00:00 19994330.277991179377 27869999.999941285700 262864330.277928769588 1 60386.142725939 2024-03-17T03:25:31.521130+00:00 19994330.277939181775 27869999.999960124493 262864330.277895599604 1 60386.142737643 2024-03-17T03:25:32.532347+00:00 19994330.277609340847 27869999.999992009252 262864330.277597665787 1 60386.142749087 2024-03-17T03:25:33.521124+00:00 19994330.277773745358 27869999.999969646335 262864330.277739703655 1 60386.142760658 2024-03-17T03:25:34.520855+00:00 19994330.277591798455 27870000.000012878329 262864330.277600973845 1 60386.142772268 2024-03-17T03:25:35.523928+00:00 19994330.277882322669 27870000.000033542514 262864330.277912199497 1 60386.142783794 2024-03-17T03:25:36.519769+00:00 19994330.277924362570 27869999.999983198941 262864330.277903854847 1 60386.142795414 2024-03-17T03:25:37.523730+00:00 19994330.277824923396 27869999.999979369342 262864330.277800619602 1 60386.142806998 2024-03-17T03:25:38.524691+00:00 19994330.277939230204 27870000.000024877489 262864330.277960419655 1 60386.142818529 2024-03-17T03:25:39.520871+00:00 19994330.277653407305 27870000.000022605062 262864330.277672290802 1 60386.142830106 2024-03-17T03:25:40.521158+00:00 19994330.277952320874 27869999.999999001622 262864330.277947604656 1 60386.142841666 2024-03-17T03:25:41.519893+00:00 19994330.277773614973 27869999.999988026917 262864330.277757942677 1 60386.142853262 2024-03-17T03:25:42.521838+00:00 19994330.277923833579 27870000.000037088990 262864330.277957201004 1 60386.142865076 2024-03-17T03:25:43.542586+00:00 19994330.277753677219 27870000.000068750232 262864330.277818739414 1 60386.142876503 2024-03-17T03:25:44.529839+00:00 19994330.277784407139 27869999.999980773777 262864330.277761489153 1 60386.142888013 2024-03-17T03:25:45.524309+00:00 19994330.277865726501 27870000.000021621585 262864330.277883678675 1 60386.142899696 2024-03-17T03:25:46.533713+00:00 19994330.277713231742 27869999.999984171242 262864330.277693718672 1 60386.142911277 2024-03-17T03:25:47.534329+00:00 19994330.277943186462 27869999.999978560954 262864330.277918070555 1 60386.142922907 2024-03-17T03:25:48.539154+00:00 19994330.277691356838 27869999.999993950129 262864330.277681618929 1 60386.142934408 2024-03-17T03:25:49.532876+00:00 19994330.277775488794 27869999.999965984374 262864330.277737796307 1 60386.142945981 2024-03-17T03:25:50.532727+00:00 19994330.277725696564 27869999.999928638339 262864330.277650654316 1 60386.142957515 2024-03-17T03:25:51.529273+00:00 19994330.277568057179 27869999.999969646335 262864330.277534008026 1 60386.142969114 2024-03-17T03:25:52.531452+00:00 19994330.277925860137 27869999.999978747219 262864330.277900904417 1 60386.142980782 2024-03-17T03:25:53.539544+00:00 19994330.277920577675 27869999.999988242984 262864330.277905136347 1 60386.142992150 2024-03-17T03:25:54.521755+00:00 19994330.277646139264 27869999.999990615994 262864330.277633070946 1 60386.143003822 2024-03-17T03:25:55.530217+00:00 19994330.277779847383 27870000.000045556575 262864330.277821719646 1 60386.143015470 2024-03-17T03:25:56.536642+00:00 19994330.278048630804 27869999.999991539866 262864330.278036475182 1 60386.143027021 2024-03-17T03:25:57.534601+00:00 19994330.277797143906 27870000.000001370907 262864330.277794808149 1 60386.143038506 2024-03-17T03:25:58.526919+00:00 19994330.277880501002 27869999.999974980950 262864330.277851760387 1 60386.143050221 2024-03-17T03:25:59.539125+00:00 19994330.277603264898 27869999.999979883432 262864330.277579456568 1 60386.143061734 2024-03-17T03:26:00.533782+00:00 19994330.277651347220 27869999.999972544611 262864330.277620196342 1 60386.143073492 2024-03-17T03:26:01.549722+00:00 19994330.277887940407 27869999.999998096377 262864330.277882337570 1 60386.143084810 2024-03-17T03:26:02.527602+00:00 19994330.277655951679 27869999.999978382140 262864330.277630656958 1 60386.143096359 2024-03-17T03:26:03.525368+00:00 19994330.277972590178 27869999.999993115664 262864330.277961999178 1 60386.143107998 2024-03-17T03:26:04.531026+00:00 19994330.277634374797 27869999.999995224178 262864330.277625918388 1 60386.143119508 2024-03-17T03:26:05.525536+00:00 19994330.277894314378 27870000.000002872199 262864330.277893483639 1 60386.143131067 2024-03-17T03:26:06.524139+00:00 19994330.277960613370 27869999.999982994050 262864330.277939915657 1 60386.143142678 2024-03-17T03:26:07.527400+00:00 19994330.277886927128 27870000.000053465366 262864330.277936697006 1 60386.143154267 2024-03-17T03:26:08.528654+00:00 19994330.277855772525 27870000.000049713999 262864330.277901798487 1 60386.143165851 2024-03-17T03:26:09.529562+00:00 19994330.277543492615 27870000.000066965818 262864330.277606755495 1 60386.143177388 2024-03-17T03:26:10.526351+00:00 19994330.277657490224 27870000.000024210662 262864330.277677983046 1 60386.143189014 2024-03-17T03:26:11.530801+00:00 19994330.278105698526 27870000.000000048429 262864330.278102070093 1 60386.143200492 2024-03-17T03:26:12.522501+00:00 19994330.277745261788 27870000.000014659017 262864330.277756214142 1 60386.143212080 2024-03-17T03:26:13.523738+00:00 19994330.278046026826 27869999.999956365675 262864330.277998685837 1 60386.143223897 2024-03-17T03:26:14.544702+00:00 19994330.277533110231 27869999.999989565462 262864330.277518987656 1 60386.143235210 2024-03-17T03:26:15.522191+00:00 19994330.277915541083 27869999.999992355704 262864330.277904212475 1 60386.143246827 2024-03-17T03:26:16.525859+00:00 19994330.277788754553 27870000.000073384494 262864330.277858436108 1 60386.143258512 2024-03-17T03:26:17.535490+00:00 19994330.277777656913 27870000.000055294484 262864330.277829229832 1 60386.143270012 2024-03-17T03:26:18.529016+00:00 19994330.278064228594 27869999.999994974583 262864330.278055489063 1 60386.143281473 2024-03-17T03:26:19.519261+00:00 19994330.277756873518 27869999.999998636544 262864330.277751803398 1 60386.143293431 2024-03-17T03:26:20.552475+00:00 19994330.277596678585 27869999.999987717718 262864330.277580708265 1 60386.143304737 2024-03-17T03:26:21.529300+00:00 19994330.277729708701 27870000.000005051494 262864330.277731090784 1 60386.143316354 2024-03-17T03:26:22.532952+00:00 19994330.277668870986 27869999.999959141016 262864330.277624309063 1 60386.143327850 2024-03-17T03:26:23.526210+00:00 19994330.277887746692 27869999.999950971454 262864330.277835011482 1 60386.143339369 2024-03-17T03:26:24.521533+00:00 19994330.277805697173 27869999.999995302409 262864330.277797281742 1 60386.143350973 2024-03-17T03:26:25.524043+00:00 19994330.277756169438 27870000.000005174428 262864330.277757644653 1 60386.143362620 2024-03-17T03:26:26.530402+00:00 19994330.277955595404 27869999.999968223274 262864330.277920126915 1 60386.143374186 2024-03-17T03:26:27.529653+00:00 19994330.277821514755 27869999.999973762780 262864330.277791589499 1 60386.143385657 2024-03-17T03:26:28.520796+00:00 19994330.277804732323 27870000.000018753111 262864330.277819782495 1 60386.143397298 2024-03-17T03:26:29.526514+00:00 19994330.277818672359 27870000.000024192035 262864330.277839183807 1 60386.143408815 2024-03-17T03:26:30.521641+00:00 19994330.277926292270 27870000.000010423362 262864330.277933031321 1 60386.143420403 2024-03-17T03:26:31.522859+00:00 19994330.277891751379 27870000.000024456531 262864330.277912527323 1 60386.143431949 2024-03-17T03:26:32.520391+00:00 19994330.277756117284 27870000.000007405877 262864330.277759820223 1 60386.143443522 2024-03-17T03:26:33.520317+00:00 19994330.277827162296 27870000.000015642494 262864330.277839124203 1 60386.143455205 2024-03-17T03:26:34.529673+00:00 19994330.277798727155 27869999.999968137592 262864330.277763187885 1 60386.143466707 2024-03-17T03:26:35.523531+00:00 19994330.277696147561 27869999.999980099499 262864330.277672529221 1 60386.143478264 2024-03-17T03:26:36.522015+00:00 19994330.277619212866 27869999.999964561313 262864330.277580082417 1 60386.143489918 2024-03-17T03:26:37.528868+00:00 19994330.277975525707 27870000.000024370849 262864330.277996212244 1 60386.143501409 2024-03-17T03:26:38.521782+00:00 19994330.278088930994 27870000.000032413751 262864330.278117656708 1 60386.143513003 2024-03-17T03:26:39.523438+00:00 19994330.277565889060 27870000.000002652407 262864330.277564853430 1 60386.143524587 2024-03-17T03:26:40.524349+00:00 19994330.277878433466 27870000.000020977110 262864330.277895718813 1 60386.143536157 2024-03-17T03:26:41.524001+00:00 19994330.277537830174 27870000.000007212162 262864330.277541339397 1 60386.143547720 2024-03-17T03:26:42.522992+00:00 19994330.278024479747 27869999.999955821782 262864330.277976632118 1 60386.143559293 2024-03-17T03:26:43.522950+00:00 19994330.277699727565 27869999.999998606741 262864330.277694642544 1 60386.143570864 2024-03-17T03:26:44.522597+00:00 19994330.277614727616 27869999.999952960759 262864330.277563989162 1 60386.143582446 2024-03-17T03:26:45.523329+00:00 19994330.278116144240 27869999.999964166433 262864330.278076618910 1 60386.143594019 2024-03-17T03:26:46.523220+00:00 19994330.277647141367 27869999.999999910593 262864330.277643352747 1 60386.143605743 2024-03-17T03:26:47.536195+00:00 19994330.277578830719 27869999.999991200864 262864330.277566343546 1 60386.143617371 2024-03-17T03:26:48.540808+00:00 19994330.277887839824 27870000.000012058765 262864330.277896225452 1 60386.143628823 2024-03-17T03:26:49.530316+00:00 19994330.277456227690 27869999.999990362674 262864330.277442902327 1 60386.143640381 2024-03-17T03:26:50.528914+00:00 19994330.278051942587 27870000.000065822154 262864330.278114080429 1 60386.143651973 2024-03-17T03:26:51.530522+00:00 19994330.277642935514 27870000.000014241785 262864330.277653485537 1 60386.143663502 2024-03-17T03:26:52.526558+00:00 19994330.277895435691 27870000.000009663403 262864330.277901411057 1 60386.143675100 2024-03-17T03:26:53.528655+00:00 19994330.277781214565 27870000.000005457550 262864330.277782976627 1 60386.143686623 2024-03-17T03:26:54.524251+00:00 19994330.277896810323 27869999.999975115061 262864330.277868241072 1 60386.143698371 2024-03-17T03:26:55.539286+00:00 19994330.277857426554 27869999.999993767589 262864330.277847498655 1 60386.143709799 2024-03-17T03:26:56.526676+00:00 19994330.277766041458 27869999.999982219189 262864330.277744561434 1 60386.143721384 2024-03-17T03:26:57.527558+00:00 19994330.277830284089 27869999.999973975122 262864330.277800559998 1 60386.143732964 2024-03-17T03:26:58.528089+00:00 19994330.277779057622 27870000.000047389418 262864330.277822732925 1 60386.143744560 2024-03-17T03:26:59.529982+00:00 19994330.277640875429 27869999.999953474849 262864330.277590662241 1 60386.143756137 2024-03-17T03:27:00.530253+00:00 19994330.278115324676 27870000.000018309802 262864330.278129935265 1 60386.143767906 2024-03-17T03:27:01.547057+00:00 19994330.277751918882 27870000.000058244914 262864330.277806460857 1 60386.143779206 2024-03-17T03:27:02.523409+00:00 19994330.277971945703 27870000.000049423426 262864330.278017669916 1 60386.143790764 2024-03-17T03:27:03.521998+00:00 19994330.277627021074 27869999.999997816980 262864330.277621150017 1 60386.143802321 2024-03-17T03:27:04.520546+00:00 19994330.277795087546 27869999.999998915941 262864330.277790307999 1 60386.143813913 2024-03-17T03:27:05.522038+00:00 19994330.277695145458 27869999.999981995672 262864330.277673453093 1 60386.143825520 2024-03-17T03:27:06.524893+00:00 19994330.277577254921 27869999.999969307333 262864330.277542859316 1 60386.143837084 2024-03-17T03:27:07.524076+00:00 19994330.278081897646 27869999.999996691942 262864330.278074890375 1 60386.143848643 2024-03-17T03:27:08.522760+00:00 19994330.277799341828 27869999.999973502010 262864330.277769148350 1 60386.143860204 2024-03-17T03:27:09.521595+00:00 19994330.277782157063 27870000.000008638948 262864330.277787089348 1 60386.143871775 2024-03-17T03:27:10.521359+00:00 19994330.277497902513 27870000.000024363399 262864330.277518570423 1 60386.143883401 2024-03-17T03:27:11.525865+00:00 19994330.277674451470 27869999.999996948987 262864330.277667701244 1 60386.143894946 2024-03-17T03:27:12.523348+00:00 19994330.277827549726 27870000.000011228025 262864330.277835100889 1 60386.143906655 2024-03-17T03:27:13.534973+00:00 19994330.277773704380 27870000.000038459897 262864330.277808457613 1 60386.143918119 2024-03-17T03:27:14.525475+00:00 19994330.277591004968 27869999.999995931983 262864330.277583241463 1 60386.143929699 2024-03-17T03:27:15.525955+00:00 19994330.277859561145 27869999.999984126538 262864330.277839988470 1 60386.143941241 2024-03-17T03:27:16.523218+00:00 19994330.277621559799 27870000.000033002347 262864330.277650862932 1 60386.143952924 2024-03-17T03:27:17.532626+00:00 19994330.277944531292 27870000.000009909272 262864330.277950733900 1 60386.143964367 2024-03-17T03:27:18.521347+00:00 19994330.277579076588 27870000.000009045005 262864330.277584433556 1 60386.143975952 2024-03-17T03:27:19.522249+00:00 19994330.277772270143 27870000.000005785376 262864330.277774363756 1 60386.143987617 2024-03-17T03:27:20.530045+00:00 19994330.277807924896 27870000.000023677945 262864330.277827888727 1 60386.143999171 2024-03-17T03:27:21.528310+00:00 19994330.277822628617 27870000.000028245151 262864330.277847170830 1 60386.144010728 2024-03-17T03:27:22.526933+00:00 19994330.278170302510 27870000.000019390136 262864330.278186023235 1 60386.144022319 2024-03-17T03:27:23.528313+00:00 19994330.277417618781 27870000.000023279339 262864330.277437210083 1 60386.144033815 2024-03-17T03:27:24.521652+00:00 19994330.277749646455 27869999.999975085258 262864330.277721047401 1 60386.144045519 2024-03-17T03:27:25.532821+00:00 19994330.277991775423 27870000.000031080097 262864330.278019160032 1 60386.144057099 2024-03-17T03:27:26.533321+00:00 19994330.277739688754 27869999.999981977046 262864330.277717947960 1 60386.144068677 2024-03-17T03:27:27.533658+00:00 19994330.277880162001 27869999.999948836863 262864330.277825295925 1 60386.144080144 2024-03-17T03:27:28.524486+00:00 19994330.277560170740 27869999.999972376972 262864330.277528852224 1 60386.144091802 2024-03-17T03:27:29.531703+00:00 19994330.277839407325 27869999.999973140657 262864330.277808845043 1 60386.144103367 2024-03-17T03:27:30.530925+00:00 19994330.277992974967 27870000.000010803342 262864330.278000056744 1 60386.144114939 2024-03-17T03:27:31.530742+00:00 19994330.277562923729 27870000.000001095235 262864330.277560323477 1 60386.144126524 2024-03-17T03:27:32.531697+00:00 19994330.277767904103 27870000.000015676022 262864330.277779877186 1 60386.144138175 2024-03-17T03:27:33.538275+00:00 19994330.277641303837 27870000.000016938895 262864330.277654528618 1 60386.144149670 2024-03-17T03:27:34.531484+00:00 19994330.277718998492 27870000.000048052520 262864330.277763336897 1 60386.144161255 2024-03-17T03:27:35.532449+00:00 19994330.277950048447 27870000.000019155443 262864330.277965515852 1 60386.144172779 2024-03-17T03:27:36.528102+00:00 19994330.277577850968 27869999.999964769930 262864330.277538925409 1 60386.144184444 2024-03-17T03:27:37.535932+00:00 19994330.277851697057 27869999.999996982515 262864330.277844995260 1 60386.144196092 2024-03-17T03:27:38.542365+00:00 19994330.277863834053 27869999.999991085380 262864330.277851223946 1 60386.144207556 2024-03-17T03:27:39.532852+00:00 19994330.278087541461 27870000.000027853996 262864330.278111696243 1 60386.144219108 2024-03-17T03:27:40.530909+00:00 19994330.277662750334 27869999.999987214804 262864330.277646273375 1 60386.144230739 2024-03-17T03:27:41.535828+00:00 19994330.277927968651 27869999.999977178872 262864330.277901440859 1 60386.144242510 2024-03-17T03:27:42.552876+00:00 19994330.277779165655 27869999.999996915460 262864330.277772367001 1 60386.144253799 2024-03-17T03:27:43.528229+00:00 19994330.277963615954 27869999.999986603856 262864330.277946501970 1 60386.144265397 2024-03-17T03:27:44.530325+00:00 19994330.277727529407 27869999.999984469265 262864330.277708292007 1 60386.144276878 2024-03-17T03:27:45.522238+00:00 19994330.277762394398 27869999.999990228564 262864330.277748912573 1 60386.144288505 2024-03-17T03:27:46.526835+00:00 19994330.277863174677 27869999.999985869974 262864330.277845352888 1 60386.144300076 2024-03-17T03:27:47.526538+00:00 19994330.277862448245 27870000.000031504780 262864330.277890264988 1 60386.144311844 2024-03-17T03:27:48.543311+00:00 19994330.277706112713 27870000.000006325543 262864330.277708739042 1 60386.144323295 2024-03-17T03:27:49.532645+00:00 19994330.277883410454 27870000.000034399331 262864330.277914106846 1 60386.144334841 2024-03-17T03:27:50.530274+00:00 19994330.277699030936 27869999.999976381660 262864330.277671724558 1 60386.144346490 2024-03-17T03:27:51.536683+00:00 19994330.277822684497 27870000.000012446195 262864330.277831435204 1 60386.144358102 2024-03-17T03:27:52.540034+00:00 19994330.277861230075 27870000.000042878091 262864330.277900427580 1 60386.144369493 2024-03-17T03:27:53.524226+00:00 19994330.277628749609 27869999.999965094030 262864330.277590155602 1 60386.144381151 2024-03-17T03:27:54.531397+00:00 19994330.277790036052 27869999.999963421375 262864330.277749776840 1 60386.144392673 2024-03-17T03:27:55.526977+00:00 19994330.277491029352 27869999.999982420355 262864330.277469754219 1 60386.144404267 2024-03-17T03:27:56.528719+00:00 19994330.278014577925 27869999.999968480319 262864330.277979344130 1 60386.144415910 2024-03-17T03:27:57.534616+00:00 19994330.277811843902 27870000.000043310225 262864330.277851462364 1 60386.144427365 2024-03-17T03:27:58.524331+00:00 19994330.277787286788 27869999.999999627471 262864330.277783244848 1 60386.144438995 2024-03-17T03:27:59.529127+00:00 19994330.277752518654 27869999.999962553382 262864330.277711391449 1 60386.144450604 2024-03-17T03:28:00.532213+00:00 19994330.277975283563 27869999.999980162829 262864330.277951747179 1 60386.144462481 2024-03-17T03:28:01.558380+00:00 19994330.277720052749 27869999.999986544251 262864330.277702897787 1 60386.144473726 2024-03-17T03:28:02.529950+00:00 19994330.277890246361 27870000.000016521662 262864330.277903050184 1 60386.144485205 2024-03-17T03:28:03.521732+00:00 19994330.277719095349 27869999.999967869371 262864330.277683258057 1 60386.144496881 2024-03-17T03:28:04.530578+00:00 19994330.277930501848 27870000.000034127384 262864330.277960926294 1 60386.144508414 2024-03-17T03:28:05.526927+00:00 19994330.277971558273 27870000.000019054860 262864330.277986913919 1 60386.144519942 2024-03-17T03:28:06.522970+00:00 19994330.277768064290 27870000.000047795475 262864330.277812182903 1 60386.144531591 2024-03-17T03:28:07.529452+00:00 19994330.277847707272 27870000.000053156167 262864330.277897179127 1 60386.144543123 2024-03-17T03:28:08.525766+00:00 19994330.277631126344 27869999.999980531633 262864330.277607977390 1 60386.144554653 2024-03-17T03:28:09.522053+00:00 19994330.277586631477 27869999.999997179955 262864330.277580112219 1 60386.144566269 2024-03-17T03:28:10.525598+00:00 19994330.277535937726 27869999.999985903502 262864330.277518153191 1 60386.144577810 2024-03-17T03:28:11.522798+00:00 19994330.277973692864 27870000.000002451241 262864330.277972429991 1 60386.144589417 2024-03-17T03:28:12.525603+00:00 19994330.277801446617 27869999.999999336898 262864330.277797102928 1 60386.144601044 2024-03-17T03:28:13.530222+00:00 19994330.277772214264 27869999.999987687916 262864330.277756214142 1 60386.144612534 2024-03-17T03:28:14.522884+00:00 19994330.277702171355 27869999.999970391393 262864330.277668863535 1 60386.144624123 2024-03-17T03:28:15.524267+00:00 19994330.278082437813 27870000.000033911318 262864330.278112649918 1 60386.144636012 2024-03-17T03:28:16.551411+00:00 19994330.277602169663 27870000.000001378357 262864330.277599841356 1 60386.144647227 2024-03-17T03:28:17.520416+00:00 19994330.277857244015 27870000.000009935349 262864330.277863472700 1 60386.144658799 2024-03-17T03:28:18.520228+00:00 19994330.277881607413 27870000.000007133931 262864330.277885019779 1 60386.144670378 2024-03-17T03:28:19.520676+00:00 19994330.277832392603 27870000.000009424984 262864330.277838110924 1 60386.144682073 2024-03-17T03:28:20.531068+00:00 19994330.277618002146 27870000.000006381422 262864330.277620673180 1 60386.144693539 2024-03-17T03:28:21.521719+00:00 19994330.277790401131 27869999.999972425401 262864330.277759134769 1 60386.144705117 2024-03-17T03:28:22.522113+00:00 19994330.277776829898 27869999.999991584569 262864330.277764737606 1 60386.144716668 2024-03-17T03:28:23.520165+00:00 19994330.277709383518 27870000.000002078712 262864330.277707785368 1 60386.144728250 2024-03-17T03:28:24.520790+00:00 19994330.277725547552 27869999.999970201403 262864330.277692049742 1 60386.144739846 2024-03-17T03:28:25.522660+00:00 19994330.277953051031 27870000.000006511807 262864330.277955859900 1 60386.144751406 2024-03-17T03:28:26.521486+00:00 19994330.277966715395 27870000.000032551587 262864330.277995556593 1 60386.144762993 2024-03-17T03:28:27.522617+00:00 19994330.277390208095 27870000.000000815839 262864330.277387320995 1 60386.144774621 2024-03-17T03:28:28.527288+00:00 19994330.277967236936 27870000.000017806888 262864330.277981370687 1 60386.144786123 2024-03-17T03:28:29.521045+00:00 19994330.277740634978 27869999.999995220453 262864330.277732163668 1 60386.144797734 2024-03-17T03:28:30.524178+00:00 19994330.277658157051 27870000.000010930002 262864330.277665406466 1 60386.144809264 2024-03-17T03:28:31.520369+00:00 19994330.277918372303 27870000.000024020672 262864330.277938693762 1 60386.144820896 2024-03-17T03:28:32.525452+00:00 19994330.277985312045 27869999.999976400286 262864330.277958005667 1 60386.144832494 2024-03-17T03:28:33.527455+00:00 19994330.277592793107 27869999.999970793724 262864330.277559876442 1 60386.144844026 2024-03-17T03:28:34.523884+00:00 19994330.277792908251 27869999.999995283782 262864330.277784496546 1 60386.144855598 2024-03-17T03:28:35.523697+00:00 19994330.277788631618 27870000.000029377639 262864330.277814328671 1 60386.144867203 2024-03-17T03:28:36.526360+00:00 19994330.277663510293 27870000.000017326325 262864330.277677118778 1 60386.144878931 2024-03-17T03:28:37.539682+00:00 19994330.277851756662 27870000.000013701618 262864330.277861773968 1 60386.144890302 2024-03-17T03:28:38.522097+00:00 19994330.277666691691 27869999.999972801656 262864330.277635782957 1 60386.144901865 2024-03-17T03:28:39.521098+00:00 19994330.277615487576 27870000.000020656735 262864330.277632445097 1 60386.144913493 2024-03-17T03:28:40.525774+00:00 19994330.278113167733 27870000.000022422522 262864330.278131872416 1 60386.144925009 2024-03-17T03:28:41.520718+00:00 19994330.277709502727 27869999.999975357205 262864330.277681171894 1 60386.144936617 2024-03-17T03:28:42.523708+00:00 19994330.277829248458 27870000.000003952533 262864330.277829527855 1 60386.144948196 2024-03-17T03:28:43.524099+00:00 19994330.277921240777 27869999.999965026975 262864330.277882546186 1 60386.144959731 2024-03-17T03:28:44.520809+00:00 19994330.277799498290 27870000.000023819506 262864330.277819603682 1 60386.144971352 2024-03-17T03:28:45.524812+00:00 19994330.277733407915 27869999.999997455627 262864330.277727186680 1 60386.144982951 2024-03-17T03:28:46.526979+00:00 19994330.278012823313 27870000.000041175634 262864330.278050303459 1 60386.144994528 2024-03-17T03:28:47.527233+00:00 19994330.277658242732 27870000.000030536205 262864330.277685105801 1 60386.145006184 2024-03-17T03:28:48.534235+00:00 19994330.277845893055 27869999.999999977648 262864330.277842164040 1 60386.145017753 2024-03-17T03:28:49.533886+00:00 19994330.277697458863 27870000.000033441931 262864330.277727186680 1 60386.145029282 2024-03-17T03:28:50.530006+00:00 19994330.277962204069 27870000.000010814518 262864330.277969330549 1 60386.145041020 2024-03-17T03:28:51.544149+00:00 19994330.277722220868 27869999.999985966831 262864330.277704477310 1 60386.145052414 2024-03-17T03:28:52.528620+00:00 19994330.277906980366 27870000.000045318156 262864330.277948617935 1 60386.145064025 2024-03-17T03:28:53.531761+00:00 19994330.277942042798 27870000.000004000962 262864330.277942329645 1 60386.145075588 2024-03-17T03:28:54.530767+00:00 19994330.277752589434 27869999.999994065613 262864330.277742952108 1 60386.145087091 2024-03-17T03:28:55.524683+00:00 19994330.277743499726 27870000.000005953014 262864330.277745753527 1 60386.145098716 2024-03-17T03:28:56.529061+00:00 19994330.277771659195 27869999.999963425100 262864330.277731388807 1 60386.145110286 2024-03-17T03:28:57.528718+00:00 19994330.277554344386 27870000.000005632639 262864330.277556270361 1 60386.145121938 2024-03-17T03:28:58.535394+00:00 19994330.277819681913 27870000.000014118850 262864330.277830123901 1 60386.145133453 2024-03-17T03:28:59.530347+00:00 19994330.277884867042 27870000.000025741756 262864330.277906924486 1 60386.145145041 2024-03-17T03:29:00.531578+00:00 19994330.277939692140 27869999.999985456467 262864330.277921438217 1 60386.145156639 2024-03-17T03:29:01.533612+00:00 19994330.277670312673 27869999.999968942255 262864330.277635574341 1 60386.145168080 2024-03-17T03:29:02.522082+00:00 19994330.278023932129 27869999.999946486205 262864330.277966707945 1 60386.145179644 2024-03-17T03:29:03.521256+00:00 19994330.277662660927 27869999.999989800155 262864330.277648776770 1 60386.145191224 2024-03-17T03:29:04.521772+00:00 19994330.277841653675 27869999.999985117465 262864330.277823090553 1 60386.145202806 2024-03-17T03:29:05.522411+00:00 19994330.277910195291 27869999.999987516552 262864330.277894020081 1 60386.145214421 2024-03-17T03:29:06.525941+00:00 19994330.277625411749 27870000.000008068979 262864330.277629792690 1 60386.145225958 2024-03-17T03:29:07.522762+00:00 19994330.277809187770 27870000.000020112842 262864330.277825593948 1 60386.145237616 2024-03-17T03:29:08.529990+00:00 19994330.277832809836 27870000.000002324581 262864330.277831435204 1 60386.145249105 2024-03-17T03:29:09.522662+00:00 19994330.277914203703 27870000.000022951514 262864330.277933448553 1 60386.145260659 2024-03-17T03:29:10.520954+00:00 19994330.277726531029 27870000.000019900501 262864330.277742743492 1 60386.145272207 2024-03-17T03:29:11.518730+00:00 19994330.277513314039 27870000.000007055700 262864330.277516692877 1 60386.145283830 2024-03-17T03:29:12.522940+00:00 19994330.277953565121 27869999.999999754131 262864330.277949631214 1 60386.145295525 2024-03-17T03:29:13.533408+00:00 19994330.277905251831 27870000.000023584813 262864330.277925133705 1 60386.145307139 2024-03-17T03:29:14.536757+00:00 19994330.277524646372 27870000.000044301152 262864330.277565240860 1 60386.145318584 2024-03-17T03:29:15.525653+00:00 19994330.277847956866 27869999.999966748059 262864330.277810990810 1 60386.145330316 2024-03-17T03:29:16.539325+00:00 19994330.278036974370 27870000.000001814216 262864330.278035104275 1 60386.145341817 2024-03-17T03:29:17.532970+00:00 19994330.277677264065 27869999.999968521297 262864330.277642101049 1 60386.145353307 2024-03-17T03:29:18.525677+00:00 19994330.277785632759 27869999.999958455563 262864330.277740389109 1 60386.145364934 2024-03-17T03:29:19.530251+00:00 19994330.277853328735 27870000.000001594424 262864330.277851253748 1 60386.145376445 2024-03-17T03:29:20.524817+00:00 19994330.277826398611 27869999.999994620681 262864330.277817338705 1 60386.145388192 2024-03-17T03:29:21.539808+00:00 19994330.277737170458 27869999.999994806945 262864330.277728289366 1 60386.145399769 2024-03-17T03:29:22.540033+00:00 19994330.277889963239 27870000.000016178936 262864330.277902454138 1 60386.145411138 2024-03-17T03:29:23.522333+00:00 19994330.277850255370 27870000.000009734184 262864330.277856290340 1 60386.145422795 2024-03-17T03:29:24.529507+00:00 19994330.277947839350 27870000.000010915101 262864330.277955055237 1 60386.145434440 2024-03-17T03:29:25.535643+00:00 19994330.277896728367 27870000.000013247132 262864330.277906268835 1 60386.145446060 2024-03-17T03:29:26.539616+00:00 19994330.277594342828 27869999.999980237335 262864330.277570903301 1 60386.145457452 2024-03-17T03:29:27.523892+00:00 19994330.277813918889 27870000.000007443130 262864330.277817666531 1 60386.145469092 2024-03-17T03:29:28.529532+00:00 19994330.277973294258 27870000.000003349036 262864330.277972936630 1 60386.145480734 2024-03-17T03:29:29.535388+00:00 19994330.277578629553 27869999.999973919243 262864330.277548849583 1 60386.145492286 2024-03-17T03:29:30.533510+00:00 19994330.277776166797 27870000.000010564923 262864330.277783036232 1 60386.145503912 2024-03-17T03:29:31.537996+00:00 19994330.277952041477 27870000.000030290335 262864330.277978628874 1 60386.145515508 2024-03-17T03:29:32.539945+00:00 19994330.277534507215 27869999.999984711409 262864330.277515530586 1 60386.145526893 2024-03-17T03:29:33.523506+00:00 19994330.277918536216 27870000.000007584691 262864330.277922421694 1 60386.145538505 2024-03-17T03:29:34.526802+00:00 19994330.277653146535 27870000.000002764165 262864330.277652233839 1 60386.145550059 2024-03-17T03:29:35.525134+00:00 19994330.277804236859 27869999.999983161688 262864330.277783691883 1 60386.145561637 2024-03-17T03:29:36.525455+00:00 19994330.277856860310 27870000.000000230968 262864330.277853399515 1 60386.145573180 2024-03-17T03:29:37.522745+00:00 19994330.277849726379 27869999.999969534576 262864330.277815580368 1 60386.145584746 2024-03-17T03:29:38.522054+00:00 19994330.277816869318 27870000.000003989786 262864330.277817159891 1 60386.145596419 2024-03-17T03:29:39.530612+00:00 19994330.277996763587 27869999.999987233430 262864330.277980327606 1 60386.145607996 2024-03-17T03:29:40.530865+00:00 19994330.277765292674 27870000.000004667789 262864330.277766287327 1 60386.145619581 2024-03-17T03:29:41.531734+00:00 19994330.277735505253 27869999.999948486686 262864330.277680307627 1 60386.145631178 2024-03-17T03:29:42.533807+00:00 19994330.277944326401 27870000.000007260591 262864330.277947902679 1 60386.145642718 2024-03-17T03:29:43.530871+00:00 19994330.277602307498 27870000.000011660159 262864330.277610272169 1 60386.145654246 2024-03-17T03:29:44.526866+00:00 19994330.277889799327 27870000.000054623932 262864330.277940720320 1 60386.145665851 2024-03-17T03:29:45.529509+00:00 19994330.277830205858 27870000.000015690923 262864330.277842193842 1 60386.145677497 2024-03-17T03:29:46.535714+00:00 19994330.277712479234 27870000.000021889806 262864330.277730643749 1 60386.145689088 2024-03-17T03:29:47.537203+00:00 19994330.277624323964 27869999.999991200864 262864330.277611851692 1 60386.145700507 2024-03-17T03:29:48.523791+00:00 19994330.277786143124 27869999.999990027398 262864330.277772456408 1 60386.145712167 2024-03-17T03:29:49.531187+00:00 19994330.277873955667 27870000.000018440187 262864330.277888715267 1 60386.145723727 2024-03-17T03:29:50.530017+00:00 19994330.277823798358 27869999.999980539083 262864330.277800649405 1 60386.145735255 2024-03-17T03:29:51.526088+00:00 19994330.277886543423 27869999.999984849244 262864330.277867704630 1 60386.145746973 2024-03-17T03:29:52.538519+00:00 19994330.277611132711 27870000.000015038997 262864330.277622491121 1 60386.145758444 2024-03-17T03:29:53.529531+00:00 19994330.277845326811 27869999.999982967973 262864330.277824580669 1 60386.145769946 2024-03-17T03:29:54.523317+00:00 19994330.277515891939 27870000.000020917505 262864330.277533113956 1 60386.145781550 2024-03-17T03:29:55.525933+00:00 19994330.277949169278 27870000.000005848706 262864330.277951300144 1 60386.145793139 2024-03-17T03:29:56.527201+00:00 19994330.277824610472 27870000.000016134232 262864330.277837038040 1 60386.145804711 2024-03-17T03:29:57.527045+00:00 19994330.277700338513 27870000.000007785857 262864330.277704417706 1 60386.145816482 2024-03-17T03:29:58.544062+00:00 19994330.277898363769 27870000.000001359731 262864330.277896046638 1 60386.145827859 2024-03-17T03:29:59.527024+00:00 19994330.277856647968 27869999.999978475273 262864330.277831435204 1 60386.145839482 2024-03-17T03:30:00.531202+00:00 19994330.277824312449 27869999.999962538481 262864330.277783155441 1 60386.145851921 2024-03-17T03:30:01.605998+00:00 19994330.277716398239 27870000.000027596951 262864330.277740299702 1 60386.145863076 2024-03-17T03:30:02.569739+00:00 19994330.277706213295 27870000.000003058463 262864330.277705579996 1 60386.145874175 2024-03-17T03:30:03.528730+00:00 19994330.277789402753 27869999.999982293695 262864330.277768015862 1 60386.145885800 2024-03-17T03:30:04.533087+00:00 19994330.277605790645 27869999.999952487648 262864330.277554601431 1 60386.145897343 2024-03-17T03:30:05.530470+00:00 19994330.277839146554 27869999.999987367541 262864330.277822822332 1 60386.145908948 2024-03-17T03:30:06.533077+00:00 19994330.277896080166 27870000.000058375299 262864330.277950763702 1 60386.145920449 2024-03-17T03:30:07.526819+00:00 19994330.277845282108 27870000.000054169446 262864330.277895778418 1 60386.145932034 2024-03-17T03:30:08.527734+00:00 19994330.277604654431 27869999.999991532415 262864330.277592480183 1 60386.145943525 2024-03-17T03:30:09.520545+00:00 19994330.277724172920 27869999.999959044158 262864330.277679532766 1 60386.145955187 2024-03-17T03:30:10.528160+00:00 19994330.277482308447 27870000.000018578023 262864330.277497172356 1 60386.145966724 2024-03-17T03:30:11.524928+00:00 19994330.278020389378 27869999.999989140779 262864330.278005838394 1 60386.145978272 2024-03-17T03:30:12.522735+00:00 19994330.277762684971 27869999.999968364835 262864330.277727335691 1 60386.145989845 2024-03-17T03:30:13.522618+00:00 19994330.277733348310 27869999.999929569662 262864330.277659237385 1 60386.146001448 2024-03-17T03:30:14.525146+00:00 19994330.277853414416 27870000.000019893050 262864330.277869641781 1 60386.146012987 2024-03-17T03:30:15.522090+00:00 19994330.277762066573 27870000.000051256269 262864330.277809619904 1 60386.146024543 2024-03-17T03:30:16.520511+00:00 19994330.277991872281 27869999.999990399927 262864330.277978569269 1 60386.146036384 2024-03-17T03:30:17.543606+00:00 19994330.277768149972 27870000.000067252666 262864330.277831733227 1 60386.146047764 2024-03-17T03:30:18.526776+00:00 19994330.277776710689 27870000.000023327768 262864330.277796357870 1 60386.146059429 2024-03-17T03:30:19.534713+00:00 19994330.277694795281 27869999.999966524541 262864330.277657628059 1 60386.146070958 2024-03-17T03:30:20.530787+00:00 19994330.277814883739 27869999.999999333173 262864330.277810543776 1 60386.146082539 2024-03-17T03:30:21.531355+00:00 19994330.277709797025 27870000.000007849187 262864330.277713954449 1 60386.146093992 2024-03-17T03:30:22.520857+00:00 19994330.277918647975 27869999.999947566539 262864330.277862519026 1 60386.146105576 2024-03-17T03:30:23.521745+00:00 19994330.277844112366 27869999.999977421016 262864330.277817815542 1 60386.146117150 2024-03-17T03:30:24.521779+00:00 19994330.277751993388 27870000.000020831823 262864330.277769118547 1 60386.146128722 2024-03-17T03:30:25.521603+00:00 19994330.277636040002 27870000.000008549541 262864330.277640908957 1 60386.146140297 2024-03-17T03:30:26.521649+00:00 19994330.277873829007 27870000.000014349818 262864330.277884483337 1 60386.146151911 2024-03-17T03:30:27.525105+00:00 19994330.277863416821 27870000.000024702400 262864330.277884423733 1 60386.146163447 2024-03-17T03:30:28.521787+00:00 19994330.277775403112 27870000.000017907470 262864330.277789622545 1 60386.146175033 2024-03-17T03:30:29.522905+00:00 19994330.277705948800 27869999.999962214381 262864330.277664452791 1 60386.146186621 2024-03-17T03:30:30.524045+00:00 19994330.277729194611 27869999.999997384846 262864330.277722865343 1 60386.146198163 2024-03-17T03:30:31.521292+00:00 19994330.277846746147 27869999.999975249171 262864330.277818322182 1 60386.146209778 2024-03-17T03:30:32.524815+00:00 19994330.277830988169 27869999.999987006187 262864330.277814298868 1 60386.146221327 2024-03-17T03:30:33.522676+00:00 19994330.277675356716 27869999.999970611185 262864330.277642279863 1 60386.146233050 2024-03-17T03:30:34.535548+00:00 19994330.277823247015 27869999.999984346330 262864330.277803897858 1 60386.146244454 2024-03-17T03:30:35.520804+00:00 19994330.277859266847 27869999.999946873635 262864330.277802437544 1 60386.146256017 2024-03-17T03:30:36.519853+00:00 19994330.277649294585 27870000.000010389835 262864330.277655988932 1 60386.146267888 2024-03-17T03:30:37.545493+00:00 19994330.277628138661 27870000.000011831522 262864330.277636289597 1 60386.146279181 2024-03-17T03:30:38.521294+00:00 19994330.277861870825 27870000.000000271946 262864330.277858436108 1 60386.146290754 2024-03-17T03:30:39.521118+00:00 19994330.277960885316 27870000.000002514571 262864330.277959704399 1 60386.146302332 2024-03-17T03:30:40.521461+00:00 19994330.277706440538 27870000.000011291355 262864330.277714043856 1 60386.146313901 2024-03-17T03:30:41.521010+00:00 19994330.277680203319 27869999.999977406114 262864330.277653932571 1 60386.146325525 2024-03-17T03:30:42.525389+00:00 19994330.277627635747 27870000.000019781291 262864330.277643740177 1 60386.146337096 2024-03-17T03:30:43.525119+00:00 19994330.277798101306 27869999.999988537282 262864330.277782917023 1 60386.146348650 2024-03-17T03:30:44.523349+00:00 19994330.277681726962 27869999.999954815954 262864330.277632862329 1 60386.146360271 2024-03-17T03:30:45.527370+00:00 19994330.277836699039 27870000.000002142042 262864330.277835160494 1 60386.146371838 2024-03-17T03:30:46.526754+00:00 19994330.277749590576 27869999.999993082136 262864330.277738988400 1 60386.146383441 2024-03-17T03:30:47.529275+00:00 19994330.277706805617 27870000.000014469028 262864330.277717590332 1 60386.146395005 2024-03-17T03:30:48.528421+00:00 19994330.277752853930 27870000.000009015203 262864330.277758151293 1 60386.146406628 2024-03-17T03:30:49.532685+00:00 19994330.277873817831 27870000.000004265457 262864330.277874380350 1 60386.146418203 2024-03-17T03:30:50.532758+00:00 19994330.277741651982 27870000.000027321279 262864330.277765274048 1 60386.146429816 2024-03-17T03:30:51.536101+00:00 19994330.277947761118 27870000.000014211982 262864330.277958273888 1 60386.146441328 2024-03-17T03:30:52.530739+00:00 19994330.277894593775 27869999.999993372709 262864330.277884274721 1 60386.146452828 2024-03-17T03:30:53.524312+00:00 19994330.277880817652 27869999.999985530972 262864330.277862638235 1 60386.146464472 2024-03-17T03:30:54.530379+00:00 19994330.278004460037 27869999.999988667667 262864330.277989447117 1 60386.146476017 2024-03-17T03:30:55.527909+00:00 19994330.277767669410 27869999.999984141439 262864330.277748107910 1 60386.146487607 2024-03-17T03:30:56.529221+00:00 19994330.277970142663 27869999.999980729073 262864330.277947157621 1 60386.146499151 2024-03-17T03:30:57.526683+00:00 19994330.277651987970 27869999.999981530011 262864330.277629822493 1 60386.146510748 2024-03-17T03:30:58.528589+00:00 19994330.277811355889 27869999.999995637685 262864330.277803301811 1 60386.146522235 2024-03-17T03:30:59.521075+00:00 19994330.277995985001 27870000.000044703484 262864330.278036981821 1 60386.146533934 2024-03-17T03:31:00.531909+00:00 19994330.277779404074 27870000.000011399388 262864330.277787089348 1 60386.146545484 2024-03-17T03:31:01.529789+00:00 19994330.277794308960 27870000.000016964972 262864330.277807563543 1 60386.146556960 2024-03-17T03:31:02.521356+00:00 19994330.277846433222 27870000.000028550625 262864330.277871280909 1 60386.146568524 2024-03-17T03:31:03.520493+00:00 19994330.277705594897 27870000.000010121614 262864330.277712047100 1 60386.146580112 2024-03-17T03:31:04.521696+00:00 19994330.277808640152 27870000.000027611852 262864330.277832537889 1 60386.146591680 2024-03-17T03:31:05.521139+00:00 19994330.277670748532 27869999.999994479120 262864330.277661532164 1 60386.146603245 2024-03-17T03:31:06.520344+00:00 19994330.277757152915 27869999.999996520579 262864330.277749955654 1 60386.146614834 2024-03-17T03:31:07.521647+00:00 19994330.277556523681 27869999.999964106828 262864330.277516961098 1 60386.146626454 2024-03-17T03:31:08.525653+00:00 19994330.277695607394 27870000.000006075948 262864330.277697980404 1 60386.146637988 2024-03-17T03:31:09.522191+00:00 19994330.277830552310 27869999.999968845397 262864330.277795702219 1 60386.146649538 2024-03-17T03:31:10.520054+00:00 19994330.277731120586 27870000.000003188848 262864330.277730613947 1 60386.146661145 2024-03-17T03:31:11.522878+00:00 19994330.278115436435 27870000.000002305955 262864330.278114020824 1 60386.146672693 2024-03-17T03:31:12.520688+00:00 19994330.277740914375 27870000.000049199909 262864330.277786433697 1 60386.146684287 2024-03-17T03:31:13.522386+00:00 19994330.277797549963 27870000.000037852675 262864330.277831703424 1 60386.146695936 2024-03-17T03:31:14.528847+00:00 19994330.277676329017 27870000.000029310584 262864330.277701973915 1 60386.146707576 2024-03-17T03:31:15.534528+00:00 19994330.277802322060 27869999.999973252416 262864330.277771860361 1 60386.146719040 2024-03-17T03:31:16.525106+00:00 19994330.277656767517 27869999.999987263232 262864330.277640342712 1 60386.146730678 2024-03-17T03:31:17.530551+00:00 19994330.277852337807 27869999.999965514988 262864330.277814149857 1 60386.146742298 2024-03-17T03:31:18.534559+00:00 19994330.277902923524 27869999.999988779426 262864330.277888029814 1 60386.146753749 2024-03-17T03:31:19.523922+00:00 19994330.277971133590 27869999.999978825450 262864330.277946293354 1 60386.146765587 2024-03-17T03:31:20.546688+00:00 19994330.277666572481 27870000.000020578504 262864330.277683436871 1 60386.146776887 2024-03-17T03:31:21.522990+00:00 19994330.278033204377 27870000.000007092953 262864330.278036594391 1 60386.146788537 2024-03-17T03:31:22.529579+00:00 19994330.277623534203 27870000.000009182841 262864330.277629017830 1 60386.146800133 2024-03-17T03:31:23.531548+00:00 19994330.277723435313 27869999.999980159104 262864330.277699887753 1 60386.146811698 2024-03-17T03:31:24.530724+00:00 19994330.277799718082 27869999.999985896051 262864330.277781933546 1 60386.146823285 2024-03-17T03:31:25.531785+00:00 19994330.277967132628 27870000.000027734786 262864330.277991175652 1 60386.146834785 2024-03-17T03:31:26.525391+00:00 19994330.277510300279 27870000.000013884157 262864330.277520477772 1 60386.146846474 2024-03-17T03:31:27.535363+00:00 19994330.277663275599 27870000.000001486391 262864330.277661085129 1 60386.146857904 2024-03-17T03:31:28.522952+00:00 19994330.277874503285 27869999.999992821366 262864330.277863621712 1 60386.146869613 2024-03-17T03:31:29.534565+00:00 19994330.277647543699 27870000.000009343028 262864330.277653217316 1 60386.146881065 2024-03-17T03:31:30.524033+00:00 19994330.277836531401 27870000.000032790005 262864330.277865618467 1 60386.146892705 2024-03-17T03:31:31.529767+00:00 19994330.277787644416 27870000.000008028001 262864330.277791976929 1 60386.146904352 2024-03-17T03:31:32.536030+00:00 19994330.277710914612 27870000.000001121312 262864330.277708351612 1 60386.146915797 2024-03-17T03:31:33.524890+00:00 19994330.277777832001 27870000.000038802624 262864330.277812927961 1 60386.146927418 2024-03-17T03:31:34.528951+00:00 19994330.278059512377 27870000.000041119754 262864330.278096944094 1 60386.146939145 2024-03-17T03:31:35.542137+00:00 19994330.277671024203 27869999.999982289970 262864330.277649641037 1 60386.146950775 2024-03-17T03:31:36.546966+00:00 19994330.277951233089 27870000.000021208078 262864330.277968764305 1 60386.146962106 2024-03-17T03:31:37.525952+00:00 19994330.277663342655 27870000.000011958182 262864330.277671605349 1 60386.146973699 2024-03-17T03:31:38.527600+00:00 19994330.277312371880 27869999.999962750822 262864330.277271419764 1 60386.146985273 2024-03-17T03:31:39.527609+00:00 19994330.278030607849 27870000.000027533621 262864330.278054445982 1 60386.146996796 2024-03-17T03:31:40.523171+00:00 19994330.278003260493 27870000.000007316470 262864330.278006911278 1 60386.147008483 2024-03-17T03:31:41.532959+00:00 19994330.277854800224 27869999.999982234091 262864330.277833342552 1 60386.147020089 2024-03-17T03:31:42.535727+00:00 19994330.278123252094 27870000.000023968518 262864330.278143525124 1 60386.147031676 2024-03-17T03:31:43.536787+00:00 19994330.277698103338 27869999.999962665141 262864330.277657061815 1 60386.147043164 2024-03-17T03:31:44.529377+00:00 19994330.277610260993 27870000.000013399869 262864330.277619987726 1 60386.147054818 2024-03-17T03:31:45.536295+00:00 19994330.278080143034 27870000.000033915043 262864330.278110355139 1 60386.147066369 2024-03-17T03:31:46.534265+00:00 19994330.277758557349 27870000.000020302832 262864330.277775168419 1 60386.147077953 2024-03-17T03:31:47.535073+00:00 19994330.277669698000 27869999.999968428165 262864330.277634441853 1 60386.147089594 2024-03-17T03:31:48.540919+00:00 19994330.277673970908 27869999.999965723604 262864330.277635991573 1 60386.147101148 2024-03-17T03:31:49.539209+00:00 19994330.277637351304 27869999.999966349453 262864330.277600020170 1 60386.147112822 2024-03-17T03:31:50.547839+00:00 19994330.277768272907 27869999.999960530549 262864330.277725130320 1 60386.147124139 2024-03-17T03:31:51.525598+00:00 19994330.277926448733 27869999.999982036650 262864330.277904778719 1 60386.147135880 2024-03-17T03:31:52.540003+00:00 19994330.277990654111 27869999.999935146421 262864330.277922093868 1 60386.147147351 2024-03-17T03:31:53.531150+00:00 19994330.277923855931 27869999.999988205731 262864330.277908354998 1 60386.147158873 2024-03-17T03:31:54.526674+00:00 19994330.277988240123 27869999.999990217388 262864330.277974784374 1 60386.147170383 2024-03-17T03:31:55.521087+00:00 19994330.277813471854 27870000.000017311424 262864330.277827084064 1 60386.147182053 2024-03-17T03:31:56.529359+00:00 19994330.277940537781 27870000.000006649643 262864330.277943491936 1 60386.147193541 2024-03-17T03:31:57.521910+00:00 19994330.277770884335 27869999.999987449497 262864330.277754634619 1 60386.147205129 2024-03-17T03:31:58.523182+00:00 19994330.277948740870 27870000.000017851591 262864330.277962893248 1 60386.147216818 2024-03-17T03:31:59.533058+00:00 19994330.277921378613 27869999.999946530908 262864330.277864217758 1 60386.147228495 2024-03-17T03:32:00.542001+00:00 19994330.277558054775 27869999.999964918941 262864330.277519285679 1 60386.147239973 2024-03-17T03:32:01.533702+00:00 19994330.277572184801 27869999.999919801950 262864330.277488291264 1 60386.147251522 2024-03-17T03:32:02.531523+00:00 19994330.277882494032 27870000.000026125461 262864330.277904927731 1 60386.147263020 2024-03-17T03:32:03.524897+00:00 19994330.277973629534 27869999.999981500208 262864330.277951419353 1 60386.147274716 2024-03-17T03:32:04.535427+00:00 19994330.277922414243 27870000.000068366528 262864330.277987092733 1 60386.147286213 2024-03-17T03:32:05.528857+00:00 19994330.277719505131 27870000.000049468130 262864330.277765274048 1 60386.147297830 2024-03-17T03:32:06.532559+00:00 19994330.277794010937 27870000.000043265522 262864330.277833580971 1 60386.147309385 2024-03-17T03:32:07.530862+00:00 19994330.277656182647 27870000.000046152622 262864330.277698636055 1 60386.147321005 2024-03-17T03:32:08.534851+00:00 19994330.277769990265 27869999.999992165715 262864330.277758449316 1 60386.147332502 2024-03-17T03:32:09.528179+00:00 19994330.277807660401 27870000.000012379140 262864330.277816325426 1 60386.147344013 2024-03-17T03:32:10.522741+00:00 19994330.277879539877 27869999.999998860061 262864330.277874708176 1 60386.147355655 2024-03-17T03:32:11.528602+00:00 19994330.277820710093 27869999.999951221049 262864330.277768224478 1 60386.147367233 2024-03-17T03:32:12.528984+00:00 19994330.277659669518 27869999.999985288829 262864330.277641236782 1 60386.147378840 2024-03-17T03:32:13.531833+00:00 19994330.277700286359 27869999.999979805201 262864330.277676373720 1 60386.147390379 2024-03-17T03:32:14.528706+00:00 19994330.277910370380 27870000.000002384186 262864330.277909070253 1 60386.147401914 2024-03-17T03:32:15.525354+00:00 19994330.277726981789 27870000.000000149012 262864330.277723431587 1 60386.147413483 2024-03-17T03:32:16.524938+00:00 19994330.277817312628 27870000.000017479062 262864330.277831077576 1 60386.147425303 2024-03-17T03:32:17.546159+00:00 19994330.277993764728 27870000.000040758401 262864330.278030842543 1 60386.147436593 2024-03-17T03:32:18.521641+00:00 19994330.277900021523 27870000.000031750649 262864330.277928054333 1 60386.147448181 2024-03-17T03:32:19.522867+00:00 19994330.277857113630 27869999.999999210238 262864330.277852654457 1 60386.147459826 2024-03-17T03:32:20.528981+00:00 19994330.277836039662 27869999.999975487590 262864330.277807831764 1 60386.147471508 2024-03-17T03:32:21.538258+00:00 19994330.277674570680 27870000.000010956079 262864330.277681827545 1 60386.147482867 2024-03-17T03:32:22.519700+00:00 19994330.277474250644 27869999.999966304749 262864330.277436852455 1 60386.147494448 2024-03-17T03:32:23.520346+00:00 19994330.277735546231 27869999.999991167337 262864330.277723014355 1 60386.147506066 2024-03-17T03:32:24.524063+00:00 19994330.278057888150 27869999.999981775880 262864330.278035938740 1 60386.147517600 2024-03-17T03:32:25.520671+00:00 19994330.277773715556 27870000.000022064894 262864330.277792066336 1 60386.147529163 2024-03-17T03:32:26.519693+00:00 19994330.277747217566 27870000.000017050654 262864330.277760565281 1 60386.147540787 2024-03-17T03:32:27.524024+00:00 19994330.277849644423 27870000.000004984438 262864330.277850925922 1 60386.147552324 2024-03-17T03:32:28.520793+00:00 19994330.277775321156 27869999.999992713332 262864330.277764350176 1 60386.147563912 2024-03-17T03:32:29.521945+00:00 19994330.277870643884 27869999.999998915941 262864330.277865886688 1 60386.147575527 2024-03-17T03:32:30.525551+00:00 19994330.277801129967 27870000.000012371689 262864330.277809798717 1 60386.147587113 2024-03-17T03:32:31.526569+00:00 19994330.277719680220 27870000.000000711530 262864330.277716696262 1 60386.147598674 2024-03-17T03:32:32.525391+00:00 19994330.277740485966 27869999.999972324818 262864330.277709096670 1 60386.147610195 2024-03-17T03:32:33.520810+00:00 19994330.277765963227 27869999.999998308718 262864330.277760565281 1 60386.147621775 2024-03-17T03:32:34.521348+00:00 19994330.277695845813 27869999.999964278191 262864330.277656406164 1 60386.147633359 2024-03-17T03:32:35.522227+00:00 19994330.277983993292 27869999.999967064708 262864330.277947366238 1 60386.147644952 2024-03-17T03:32:36.523875+00:00 19994330.277454655617 27870000.000047005713 262864330.277497947216 1 60386.147656495 2024-03-17T03:32:37.521197+00:00 19994330.278115890920 27870000.000026103109 262864330.278138309717 1 60386.147668130 2024-03-17T03:32:38.526456+00:00 19994330.277861092240 27870000.000071480870 262864330.277928858995 1 60386.147679658 2024-03-17T03:32:39.522459+00:00 19994330.277656394988 27869999.999970249832 262864330.277622967958 1 60386.147691250 2024-03-17T03:32:40.524026+00:00 19994330.277706719935 27870000.000023595989 262864330.277726620436 1 60386.147702828 2024-03-17T03:32:41.524295+00:00 19994330.277709510177 27869999.999968782067 262864330.277674585581 1 60386.147714376 2024-03-17T03:32:42.522076+00:00 19994330.278034411371 27869999.999981787056 262864330.278012514114 1 60386.147725960 2024-03-17T03:32:43.522954+00:00 19994330.277584154159 27869999.999984055758 262864330.277564525604 1 60386.147737536 2024-03-17T03:32:44.523126+00:00 19994330.277933832258 27870000.000009492040 262864330.277939617634 1 60386.147749137 2024-03-17T03:32:45.525394+00:00 19994330.277712393552 27869999.999973781407 262864330.277682483196 1 60386.147760723 2024-03-17T03:32:46.526446+00:00 19994330.277896620333 27869999.999995104969 262864330.277888029814 1 60386.147772326 2024-03-17T03:32:47.528998+00:00 19994330.277586419135 27870000.000016972423 262864330.277599722147 1 60386.147783943 2024-03-17T03:32:48.532673+00:00 19994330.277857977897 27869999.999975442886 262864330.277829736471 1 60386.147795637 2024-03-17T03:32:49.543023+00:00 19994330.277811739594 27870000.000043865293 262864330.277851909399 1 60386.147807131 2024-03-17T03:32:50.536119+00:00 19994330.277908690274 27869999.999989029020 262864330.277894020081 1 60386.147818547 2024-03-17T03:32:51.522459+00:00 19994330.277904193848 27869999.999979756773 262864330.277880251408 1 60386.147830115 2024-03-17T03:32:52.521960+00:00 19994330.277979690582 27869999.999967049807 262864330.277943044901 1 60386.147841754 2024-03-17T03:32:53.527541+00:00 19994330.277863450348 27869999.999980505556 262864330.277840256691 1 60386.147853447 2024-03-17T03:32:54.537805+00:00 19994330.278024058789 27869999.999983530492 262864330.278003871441 1 60386.147865035 2024-03-17T03:32:55.538982+00:00 19994330.277624584734 27869999.999999061227 262864330.277619928122 1 60386.147876516 2024-03-17T03:32:56.531003+00:00 19994330.277723487467 27869999.999972991645 262864330.277692794800 1 60386.147888068 2024-03-17T03:32:57.529060+00:00 19994330.277663420886 27870000.000005934387 262864330.277665644884 1 60386.147899686 2024-03-17T03:32:58.532916+00:00 19994330.277874760330 27869999.999985713512 262864330.277856796980 1 60386.147911284 2024-03-17T03:32:59.534920+00:00 19994330.277640268207 27870000.000032551587 262864330.277669131756 1 60386.147922761 2024-03-17T03:33:00.526570+00:00 19994330.277893099934 27870000.000011716038 262864330.277901113033 1 60386.147934422 2024-03-17T03:33:01.534073+00:00 19994330.277763180435 27870000.000010609627 262864330.277770102024 1 60386.147945901 2024-03-17T03:33:02.525847+00:00 19994330.277809161693 27869999.999973818660 262864330.277779310942 1 60386.147957472 2024-03-17T03:33:03.525543+00:00 19994330.278056517243 27869999.999995846301 262864330.278048694134 1 60386.147969065 2024-03-17T03:33:04.527259+00:00 19994330.277591187507 27869999.999996665865 262864330.277584165335 1 60386.147980579 2024-03-17T03:33:05.522031+00:00 19994330.277967963368 27870000.000002998859 262864330.277967274189 1 60386.147992144 2024-03-17T03:33:06.521286+00:00 19994330.277531534433 27870000.000036649406 262864330.277564495802 1 60386.148003741 2024-03-17T03:33:07.523244+00:00 19994330.277872309089 27869999.999982465059 262864330.277851104736 1 60386.148015299 2024-03-17T03:33:08.521815+00:00 19994330.277728762478 27869999.999985266477 262864330.277710348368 1 60386.148026923 2024-03-17T03:33:09.526102+00:00 19994330.277656611055 27870000.000015318394 262864330.277668237686 1 60386.148038485 2024-03-17T03:33:10.525093+00:00 19994330.277927599847 27870000.000049367547 262864330.277973264456 1 60386.148050031 2024-03-17T03:33:11.522635+00:00 19994330.277702264488 27870000.000011499971 262864330.277710080147 1 60386.148061597 2024-03-17T03:33:12.521960+00:00 19994330.277784548700 27869999.999995101243 262864330.277775973082 1 60386.148073488 2024-03-17T03:33:13.549346+00:00 19994330.277840331197 27870000.000000391155 262864330.277837038040 1 60386.148084832 2024-03-17T03:33:14.529509+00:00 19994330.277754936367 27869999.999982159585 262864330.277733385563 1 60386.148096533 2024-03-17T03:33:15.540511+00:00 19994330.277799151838 27869999.999942976981 262864330.277738451958 1 60386.148107985 2024-03-17T03:33:16.529896+00:00 19994330.277659025043 27869999.999961856753 262864330.277617186308 1 60386.148119596 2024-03-17T03:33:17.533082+00:00 19994330.277719728649 27869999.999992642552 262864330.277708679438 1 60386.148131160 2024-03-17T03:33:18.532201+00:00 19994330.277716193348 27869999.999984312803 262864330.277696818113 1 60386.148142754 2024-03-17T03:33:19.533945+00:00 19994330.278027929366 27869999.999975714833 262864330.277999937534 1 60386.148154369 2024-03-17T03:33:20.537452+00:00 19994330.277894988656 27869999.999982394278 262864330.277873694897 1 60386.148165796 2024-03-17T03:33:21.524802+00:00 19994330.277883183211 27870000.000056996942 262864330.277936458588 1 60386.148177452 2024-03-17T03:33:22.531880+00:00 19994330.277526967227 27870000.000012364239 262864330.277535647154 1 60386.148188917 2024-03-17T03:33:23.522478+00:00 19994330.277981329709 27869999.999970596284 262864330.277948230505 1 60386.148200572 2024-03-17T03:33:24.529486+00:00 19994330.277689617127 27870000.000023160130 262864330.277709066868 1 60386.148212344 2024-03-17T03:33:25.546523+00:00 19994330.277562070638 27869999.999962344766 262864330.277520716190 1 60386.148223997 2024-03-17T03:33:26.553304+00:00 19994330.277571320534 27869999.999994985759 262864330.277562618256 1 60386.148235258 2024-03-17T03:33:27.526264+00:00 19994330.277901142836 27870000.000009287149 262864330.277906745672 1 60386.148246852 2024-03-17T03:33:28.527979+00:00 19994330.277573999017 27870000.000018782914 262864330.277589082718 1 60386.148258407 2024-03-17T03:33:29.526344+00:00 19994330.277758810669 27869999.999996121973 262864330.277751237154 1 60386.148270024 2024-03-17T03:33:30.530099+00:00 19994330.277783978730 27870000.000042766333 262864330.277823060751 1 60386.148281587 2024-03-17T03:33:31.529121+00:00 19994330.277922876179 27870000.000007174909 262864330.277926355600 1 60386.148293092 2024-03-17T03:33:32.523149+00:00 19994330.277722932398 27870000.000004287809 262864330.277723520994 1 60386.148304859 2024-03-17T03:33:33.539827+00:00 19994330.277746226639 27869999.999977953732 262864330.277720481157 1 60386.148316339 2024-03-17T03:33:34.531699+00:00 19994330.277531273663 27869999.999964997172 262864330.277492582798 1 60386.148327951 2024-03-17T03:33:35.535007+00:00 19994330.277935907245 27869999.999986790121 262864330.277918994427 1 60386.148339633 2024-03-17T03:33:36.544316+00:00 19994330.277897194028 27869999.999926514924 262864330.277819991112 1 60386.148351022 2024-03-17T03:33:37.528274+00:00 19994330.278154328465 27869999.999968457967 262864330.278119087219 1 60386.148362618 2024-03-17T03:33:38.530220+00:00 19994330.277604587376 27869999.999952189624 262864330.277553081512 1 60386.148374167 2024-03-17T03:33:39.528062+00:00 19994330.277703940868 27870000.000000268221 262864330.277700513601 1 60386.148385780 2024-03-17T03:33:40.531370+00:00 19994330.277771130204 27869999.999984662980 262864330.277752101421 1 60386.148397311 2024-03-17T03:33:41.527657+00:00 19994330.277725484222 27869999.999983184040 262864330.277704983950 1 60386.148408881 2024-03-17T03:33:42.527316+00:00 19994330.277843113989 27869999.999997276813 262864330.277836710215 1 60386.148420403 2024-03-17T03:33:43.522817+00:00 19994330.277967050672 27870000.000047110021 262864330.278010487556 1 60386.148432099 2024-03-17T03:33:44.533330+00:00 19994330.277789112180 27870000.000043179840 262864330.277828603983 1 60386.148443826 2024-03-17T03:33:45.546542+00:00 19994330.277834836394 27870000.000026829541 262864330.277857959270 1 60386.148455214 2024-03-17T03:33:46.530490+00:00 19994330.277988273650 27870000.000070329756 262864330.278054922819 1 60386.148466769 2024-03-17T03:33:47.528847+00:00 19994330.277762290090 27869999.999984756112 262864330.277743339539 1 60386.148478297 2024-03-17T03:33:48.524873+00:00 19994330.277726691216 27869999.999928984791 262864330.277651965618 1 60386.148489953 2024-03-17T03:33:49.531943+00:00 19994330.277818031609 27870000.000004306436 262864330.277818620205 1 60386.148501460 2024-03-17T03:33:50.526145+00:00 19994330.277760758996 27869999.999978870153 262864330.277735948563 1 60386.148513074 2024-03-17T03:33:51.529590+00:00 19994330.277871835977 27869999.999983932823 262864330.277852088213 1 60386.148524607 2024-03-17T03:33:52.526054+00:00 19994330.277948975563 27870000.000009644777 262864330.277954936028 1 60386.148536238 2024-03-17T03:33:53.530993+00:00 19994330.277841933072 27870000.000013671815 262864330.277851909399 1 60386.148547858 2024-03-17T03:33:54.534876+00:00 19994330.277788814157 27870000.000011093915 262864330.277796208858 1 60386.148559473 2024-03-17T03:33:55.538476+00:00 19994330.278005924076 27869999.999956995249 262864330.277959227562 1 60386.148570944 2024-03-17T03:33:56.529558+00:00 19994330.277834549546 27870000.000039115548 262864330.277869939804 1 60386.148582578 2024-03-17T03:33:57.534760+00:00 19994330.277634162456 27870000.000000089407 262864330.277630567551 1 60386.148594065 2024-03-17T03:33:58.527170+00:00 19994330.277689315379 27870000.000054746866 262864330.277740359306 1 60386.148605762 2024-03-17T03:33:59.537825+00:00 19994330.277892153710 27869999.999971896410 262864330.277860343456 1 60386.148617287 2024-03-17T03:34:00.533559+00:00 19994330.277824543417 27870000.000005420297 262864330.277826279402 1 60386.148629323 2024-03-17T03:34:01.573492+00:00 19994330.277885768563 27869999.999995108694 262864330.277877181768 1 60386.148640491 2024-03-17T03:34:02.538442+00:00 19994330.277789428830 27869999.999978631735 262864330.277764379978 1 60386.148651885 2024-03-17T03:34:03.522850+00:00 19994330.277739387006 27870000.000016961247 262864330.277752637863 1 60386.148663459 2024-03-17T03:34:04.522872+00:00 19994330.277529131621 27869999.999996077269 262864330.277521491051 1 60386.148675044 2024-03-17T03:34:05.523816+00:00 19994330.277927339077 27870000.000014048070 262864330.277937680483 1 60386.148686640 2024-03-17T03:34:06.525720+00:00 19994330.277956333011 27870000.000048939139 262864330.278001576662 1 60386.148698196 2024-03-17T03:34:07.524122+00:00 19994330.278012879193 27870000.000005986542 262864330.278015166521 1 60386.148709775 2024-03-17T03:34:08.524551+00:00 19994330.277648184448 27870000.000015236437 262864330.277659714222 1 60386.148721349 2024-03-17T03:34:09.524550+00:00 19994330.277989882976 27869999.999958589673 262864330.277944773436 1 60386.148732903 2024-03-17T03:34:10.522838+00:00 19994330.277764905244 27869999.999963048846 262864330.277724266052 1 60386.148744560 2024-03-17T03:34:11.529974+00:00 19994330.277872975916 27870000.000007566065 262864330.277876853943 1 60386.148756078 2024-03-17T03:34:12.525153+00:00 19994330.277892697603 27869999.999971874058 262864330.277860879898 1 60386.148767630 2024-03-17T03:34:13.523186+00:00 19994330.277669437230 27869999.999974187464 262864330.277639925480 1 60386.148779170 2024-03-17T03:34:14.520242+00:00 19994330.278118442744 27869999.999981060624 262864330.278095781803 1 60386.148790750 2024-03-17T03:34:15.520769+00:00 19994330.277653232217 27869999.999975878745 262864330.277625441551 1 60386.148802505 2024-03-17T03:34:16.536437+00:00 19994330.277759421617 27870000.000031482428 262864330.277787208557 1 60386.148813892 2024-03-17T03:34:17.520239+00:00 19994330.277802985162 27870000.000008128583 262864330.277807414532 1 60386.148825450 2024-03-17T03:34:18.518915+00:00 19994330.277806516737 27869999.999999985099 262864330.277802824974 1 60386.148837093 2024-03-17T03:34:19.524853+00:00 19994330.277758430690 27870000.000003516674 262864330.277758240700 1 60386.148848648 2024-03-17T03:34:20.523215+00:00 19994330.277737151831 27869999.999984789640 262864330.277718245983 1 60386.148860270 2024-03-17T03:34:21.527334+00:00 19994330.277828838676 27869999.999999064952 262864330.277824223042 1 60386.148871868 2024-03-17T03:34:22.529417+00:00 19994330.277794051915 27870000.000004708767 262864330.277795076370 1 60386.148883372 2024-03-17T03:34:23.523352+00:00 19994330.277935855091 27869999.999991860241 262864330.277924031019 1 60386.148894919 2024-03-17T03:34:24.520988+00:00 19994330.277715492994 27870000.000042885542 262864330.277754694223 1 60386.148906525 2024-03-17T03:34:25.523751+00:00 19994330.277827285230 27870000.000065468252 262864330.277889072895 1 60386.148918075 2024-03-17T03:34:26.521632+00:00 19994330.277698908001 27870000.000042870641 262864330.277738064528 1 60386.148929637 2024-03-17T03:34:27.520614+00:00 19994330.277667954564 27870000.000022210181 262864330.277686476707 1 60386.148941251 2024-03-17T03:34:28.524108+00:00 19994330.277732342482 27870000.000014632940 262864330.277743279934 1 60386.148952793 2024-03-17T03:34:29.521309+00:00 19994330.278027467430 27870000.000005662441 262864330.278029441833 1 60386.148964387 2024-03-17T03:34:30.523055+00:00 19994330.277694735676 27870000.000026743859 262864330.277717769146 1 60386.148975962 2024-03-17T03:34:31.523144+00:00 19994330.277701340616 27870000.000002704561 262864330.277700364590 1 60386.148987537 2024-03-17T03:34:32.523200+00:00 19994330.277878213674 27869999.999990072101 262864330.277864605188 1 60386.148999107 2024-03-17T03:34:33.522802+00:00 19994330.277829237282 27869999.999978102744 262864330.277803629637 1 60386.149010673 2024-03-17T03:34:34.522134+00:00 19994330.277617122978 27870000.000042010099 262864330.277655452490 1 60386.149022309 2024-03-17T03:34:35.527497+00:00 19994330.277745034546 27870000.000023577362 262864330.277764916420 1 60386.149033811 2024-03-17T03:34:36.521295+00:00 19994330.277872979641 27869999.999929461628 262864330.277798742056 1 60386.149045433 2024-03-17T03:34:37.525405+00:00 19994330.277955431491 27869999.999987527728 262864330.277939289808 1 60386.149056965 2024-03-17T03:34:38.521794+00:00 19994330.277917250991 27869999.999976031482 262864330.277889609337 1 60386.149068688 2024-03-17T03:34:39.534617+00:00 19994330.277921281755 27869999.999978579581 262864330.277896165848 1 60386.149080213 2024-03-17T03:34:40.530404+00:00 19994330.277494508773 27869999.999982599169 262864330.277473419905 1 60386.149091745 2024-03-17T03:34:41.526749+00:00 19994330.277930118144 27870000.000046651810 262864330.277973055840 1 60386.149103398 2024-03-17T03:34:42.533585+00:00 19994330.277751855552 27869999.999973982573 262864330.277722150087 1 60386.149114843 2024-03-17T03:34:43.522449+00:00 19994330.277924038470 27869999.999971281737 262864330.277891606092 1 60386.149126401 2024-03-17T03:34:44.521014+00:00 19994330.277988180518 27870000.000050600618 262864330.278035104275 1 60386.149138051 2024-03-17T03:34:45.527635+00:00 19994330.277859929949 27869999.999982222915 262864330.277838468552 1 60386.149149657 2024-03-17T03:34:46.530405+00:00 19994330.277634378523 27870000.000043597072 262864330.277674287558 1 60386.149161226 2024-03-17T03:34:47.529943+00:00 19994330.277745172381 27870000.000086605549 262864330.277828097343 1 60386.149172731 2024-03-17T03:34:48.523926+00:00 19994330.277894061059 27870000.000050842762 262864330.277941197157 1 60386.149184366 2024-03-17T03:34:49.529238+00:00 19994330.277717307210 27870000.000036306679 262864330.277749896049 1 60386.149195889 2024-03-17T03:34:50.524858+00:00 19994330.277789644897 27869999.999979767948 262864330.277765721083 1 60386.149207516 2024-03-17T03:34:51.529364+00:00 19994330.277687299997 27870000.000012189150 262864330.277695804834 1 60386.149219078 2024-03-17T03:34:52.528335+00:00 19994330.277596753091 27869999.999983541667 262864330.277576595545 1 60386.149230799 2024-03-17T03:34:53.541049+00:00 19994330.277874533087 27870000.000093013048 262864330.277963846922 1 60386.149242155 2024-03-17T03:34:54.522206+00:00 19994330.277621544898 27869999.999966733158 262864330.277584582567 1 60386.149253736 2024-03-17T03:34:55.522819+00:00 19994330.277962513268 27870000.000026520342 262864330.277985334396 1 60386.149265325 2024-03-17T03:34:56.524076+00:00 19994330.277823131531 27869999.999966137111 262864330.277785569429 1 60386.149276988 2024-03-17T03:34:57.531731+00:00 19994330.277671493590 27869999.999999418855 262864330.277667194605 1 60386.149288584 2024-03-17T03:34:58.533641+00:00 19994330.277714312077 27869999.999967806041 262864330.277678430080 1 60386.149300127 2024-03-17T03:34:59.530989+00:00 19994330.278132777661 27869999.999996419996 262864330.278125494719 1 60386.149311760 2024-03-17T03:35:00.536064+00:00 19994330.277977462858 27869999.999973062426 262864330.277946829796 1 60386.149323271 2024-03-17T03:35:01.530595+00:00 19994330.277697242796 27869999.999999541789 262864330.277693092823 1 60386.149334857 2024-03-17T03:35:02.531633+00:00 19994330.277939449996 27870000.000001873821 262864330.277937620878 1 60386.149346452 2024-03-17T03:35:03.533435+00:00 19994330.277515888214 27869999.999980043620 262864330.277492225170 1 60386.149358007 2024-03-17T03:35:04.531833+00:00 19994330.277944151312 27869999.999962449074 262864330.277902901173 1 60386.149369595 2024-03-17T03:35:05.532953+00:00 19994330.277686700225 27869999.999931771308 262864330.277614772320 1 60386.149381130 2024-03-17T03:35:06.529656+00:00 19994330.277854636312 27869999.999955840409 262864330.277806758881 1 60386.149392618 2024-03-17T03:35:07.522177+00:00 19994330.277818296105 27870000.000005938113 262864330.277820527554 1 60386.149404227 2024-03-17T03:35:08.525195+00:00 19994330.277753189206 27870000.000021535903 262864330.277771055698 1 60386.149415823 2024-03-17T03:35:09.527073+00:00 19994330.277828503400 27870000.000021636486 262864330.277846455574 1 60386.149427350 2024-03-17T03:35:10.523045+00:00 19994330.277751006186 27870000.000009842217 262864330.277757138014 1 60386.149438926 2024-03-17T03:35:11.523202+00:00 19994330.277742054313 27869999.999984219670 262864330.277722567320 1 60386.149450548 2024-03-17T03:35:12.527377+00:00 19994330.277725208551 27870000.000058691949 262864330.277780205011 1 60386.149462088 2024-03-17T03:35:13.524359+00:00 19994330.277871400118 27869999.999986767769 262864330.277854472399 1 60386.149473613 2024-03-17T03:35:14.520126+00:00 19994330.277847439051 27870000.000017270446 262864330.277861028910 1 60386.149485221 2024-03-17T03:35:15.523105+00:00 19994330.277870561928 27869999.999987438321 262864330.277854293585 1 60386.149496796 2024-03-17T03:35:16.523136+00:00 19994330.277749069035 27869999.999982204288 262864330.277727574110 1 60386.149508393 2024-03-17T03:35:17.525186+00:00 19994330.277701709419 27869999.999963931739 262864330.277661949396 1 60386.149519915 2024-03-17T03:35:18.520688+00:00 19994330.277657750994 27870000.000006742775 262864330.277660787106 1 60386.149531537 2024-03-17T03:35:19.524773+00:00 19994330.277783159167 27869999.999985616654 262864330.277765065432 1 60386.149543188 2024-03-17T03:35:20.531457+00:00 19994330.277912456542 27869999.999955419451 262864330.277864187956 1 60386.149554673 2024-03-17T03:35:21.523730+00:00 19994330.277788225561 27870000.000010024756 262864330.277794539928 1 60386.149566220 2024-03-17T03:35:22.521414+00:00 19994330.277562476695 27869999.999996390194 262864330.277555167675 1 60386.149577779 2024-03-17T03:35:23.520138+00:00 19994330.277954280376 27869999.999982982874 262864330.277933567762 1 60386.149589392 2024-03-17T03:35:24.523506+00:00 19994330.277717288584 27869999.999985124916 262864330.277698725462 1 60386.149600985 2024-03-17T03:35:25.525113+00:00 19994330.277785524726 27869999.999982025474 262864330.277763843536 1 60386.149612534 2024-03-17T03:35:26.522917+00:00 19994330.277759902179 27870000.000020466745 262864330.277776688337 1 60386.149624123 2024-03-17T03:35:27.524270+00:00 19994330.277873974293 27869999.999990675598 262864330.277860939503 1 60386.149635672 2024-03-17T03:35:28.522041+00:00 19994330.277668908238 27869999.999974671751 262864330.277639865875 1 60386.149647240 2024-03-17T03:35:29.521539+00:00 19994330.277954500169 27870000.000004395843 262864330.277955204248 1 60386.149658815 2024-03-17T03:35:30.521612+00:00 19994330.278083387762 27870000.000017810613 262864330.278097510338 1 60386.149670384 2024-03-17T03:35:31.521183+00:00 19994330.277694907039 27870000.000039722770 262864330.277730941772 1 60386.149682053 2024-03-17T03:35:32.529362+00:00 19994330.277868833393 27870000.000020477921 262864330.277885615826 1 60386.149693569 2024-03-17T03:35:33.524356+00:00 19994330.277896314859 27869999.999997150153 262864330.277889758348 1 60386.149705138 2024-03-17T03:35:34.523907+00:00 19994330.277794077992 27870000.000030666590 262864330.277821063995 1 60386.149716685 2024-03-17T03:35:35.521599+00:00 19994330.277679536492 27870000.000024922192 262864330.277700752020 1 60386.149728249 2024-03-17T03:35:36.520689+00:00 19994330.277814004570 27869999.999983139336 262864330.277793437243 1 60386.149739852 2024-03-17T03:35:37.523181+00:00 19994330.277743916959 27870000.000008463860 262864330.277748674154 1 60386.149751503 2024-03-17T03:35:38.529841+00:00 19994330.277875635773 27869999.999964591116 262864330.277836531401 1 60386.149763060 2024-03-17T03:35:39.528384+00:00 19994330.277859956026 27870000.000014375895 262864330.277870625257 1 60386.149774536 2024-03-17T03:35:40.519856+00:00 19994330.277647033334 27869999.999995470047 262864330.277638792992 1 60386.149786117 2024-03-17T03:35:41.520489+00:00 19994330.278056927025 27870000.000001665205 262864330.278054893017 1 60386.149797724 2024-03-17T03:35:42.523322+00:00 19994330.277562424541 27870000.000001832843 262864330.277560591698 1 60386.149809519 2024-03-17T03:35:43.542426+00:00 19994330.277907989919 27869999.999990597367 262864330.277894884348 1 60386.149820851 2024-03-17T03:35:44.521506+00:00 19994330.277741461992 27870000.000041786581 262864330.277779549360 1 60386.149832513 2024-03-17T03:35:45.529145+00:00 19994330.277827374637 27870000.000039089471 262864330.277862787247 1 60386.149844076 2024-03-17T03:35:46.528169+00:00 19994330.278062157333 27869999.999998308718 262864330.278056770563 1 60386.149855612 2024-03-17T03:35:47.524909+00:00 19994330.277659107000 27869999.999967034906 262864330.277622461319 1 60386.149867177 2024-03-17T03:35:48.524129+00:00 19994330.277755118906 27870000.000000972301 262864330.277752399445 1 60386.149878716 2024-03-17T03:35:49.521082+00:00 19994330.277895126492 27869999.999980043620 262864330.277871459723 1 60386.149890292 2024-03-17T03:35:50.521233+00:00 19994330.277829218656 27869999.999977383763 262864330.277802914381 1 60386.149901954 2024-03-17T03:35:51.528775+00:00 19994330.277814470232 27869999.999994907528 262864330.277805685997 1 60386.149913651 2024-03-17T03:35:52.539444+00:00 19994330.277990132570 27870000.000050816685 262864330.278037250042 1 60386.149925087 2024-03-17T03:35:53.527467+00:00 19994330.277789201587 27870000.000018589199 262864330.277804106474 1 60386.149936887 2024-03-17T03:35:54.546969+00:00 19994330.277542341501 27869999.999986995012 262864330.277525663376 1 60386.149948263 2024-03-17T03:35:55.529878+00:00 19994330.277736589313 27870000.000010572374 262864330.277743458748 1 60386.149959780 2024-03-17T03:35:56.525039+00:00 19994330.277761846781 27870000.000006172806 262864330.277764320374 1 60386.149971403 2024-03-17T03:35:57.529182+00:00 19994330.277848746628 27869999.999995168298 262864330.277840226889 1 60386.149983013 2024-03-17T03:35:58.532280+00:00 19994330.277725420892 27869999.999980684370 262864330.277702420950 1 60386.149994563 2024-03-17T03:35:59.530275+00:00 19994330.277875605971 27870000.000023506582 262864330.277895420790 1 60386.150006244 2024-03-17T03:36:00.539494+00:00 19994330.277649212629 27869999.999951988459 262864330.277597516775 1 60386.150017611 2024-03-17T03:36:01.521557+00:00 19994330.277794651687 27869999.999998345971 262864330.277789294720 1 60386.150029304 2024-03-17T03:36:02.531829+00:00 19994330.277800582349 27869999.999979082495 262864330.277775973082 1 60386.150040875 2024-03-17T03:36:03.531621+00:00 19994330.277697548270 27869999.999975919724 262864330.277669787407 1 60386.150052371 2024-03-17T03:36:04.524874+00:00 19994330.278035365045 27869999.999998662621 262864330.278030335903 1 60386.150063971 2024-03-17T03:36:05.527082+00:00 19994330.277513928711 27870000.000001139939 262864330.277511358261 1 60386.150075485 2024-03-17T03:36:06.521897+00:00 19994330.277837626636 27869999.999996941537 262864330.277830868959 1 60386.150087113 2024-03-17T03:36:07.526547+00:00 19994330.277620725334 27869999.999975007027 262864330.277592033148 1 60386.150098724 2024-03-17T03:36:08.529734+00:00 19994330.277751490474 27869999.999999098480 262864330.277746915817 1 60386.150110216 2024-03-17T03:36:09.522679+00:00 19994330.278034672141 27870000.000017747283 262864330.278048753738 1 60386.150121826 2024-03-17T03:36:10.525798+00:00 19994330.277825269848 27870000.000009264797 262864330.277830839157 1 60386.150133481 2024-03-17T03:36:11.532805+00:00 19994330.277880087495 27869999.999981310219 262864330.277857720852 1 60386.150145032 2024-03-17T03:36:12.530708+00:00 19994330.277714457363 27870000.000045545399 262864330.277756303549 1 60386.150156588 2024-03-17T03:36:13.529234+00:00 19994330.277826558799 27870000.000007897615 262864330.277830749750 1 60386.150168136 2024-03-17T03:36:14.526979+00:00 19994330.277621734887 27869999.999969374388 262864330.277587413788 1 60386.150179649 2024-03-17T03:36:15.521653+00:00 19994330.277898050845 27870000.000051558018 262864330.277945905924 1 60386.150191230 2024-03-17T03:36:16.522297+00:00 19994330.277751192451 27870000.000008594245 262864330.277756094933 1 60386.150202963 2024-03-17T03:36:17.535956+00:00 19994330.277773335576 27870000.000000096858 262864330.277769744396 1 60386.150214545 2024-03-17T03:36:18.536718+00:00 19994330.277925785631 27869999.999985877424 262864330.277907967567 1 60386.150225967 2024-03-17T03:36:19.523560+00:00 19994330.277878563851 27869999.999997481704 262864330.277872353792 1 60386.150237516 2024-03-17T03:36:20.521382+00:00 19994330.277741618454 27869999.999955046922 262864330.277692973614 1 60386.150249091 2024-03-17T03:36:21.521485+00:00 19994330.277782090008 27869999.999974429607 262864330.277752816677 1 60386.150260701 2024-03-17T03:36:22.524583+00:00 19994330.277913250029 27869999.999965835363 262864330.277875393629 1 60386.150272646 2024-03-17T03:36:23.556596+00:00 19994330.277780730277 27870000.000010371208 262864330.277787417173 1 60386.150283892 2024-03-17T03:36:24.528259+00:00 19994330.277692094445 27869999.999986521900 262864330.277674913406 1 60386.150295519 2024-03-17T03:36:25.532835+00:00 19994330.277875065804 27870000.000068154186 262864330.277939528227 1 60386.150307054 2024-03-17T03:36:26.529484+00:00 19994330.277745272964 27870000.000036872923 262864330.277778446674 1 60386.150318762 2024-03-17T03:36:27.541082+00:00 19994330.277891676873 27870000.000064685941 262864330.277952641249 1 60386.150330266 2024-03-17T03:36:28.534964+00:00 19994330.277933187783 27870000.000048100948 262864330.277977585793 1 60386.150341710 2024-03-17T03:36:29.523751+00:00 19994330.277914036065 27869999.999970424920 262864330.277880787849 1 60386.150353295 2024-03-17T03:36:30.524720+00:00 19994330.277609907091 27870000.000068187714 262864330.277674406767 1 60386.150364875 2024-03-17T03:36:31.525233+00:00 19994330.277915380895 27869999.999972123653 262864330.277883827686 1 60386.150376397 2024-03-17T03:36:32.520717+00:00 19994330.278103668243 27869999.999979488552 262864330.278079479933 1 60386.150387971 2024-03-17T03:36:33.520715+00:00 19994330.277557644993 27869999.999961744994 262864330.277515679598 1 60386.150399555 2024-03-17T03:36:34.521561+00:00 19994330.277829427272 27870000.000010851771 262864330.277836591005 1 60386.150411158 2024-03-17T03:36:35.524020+00:00 19994330.277533993125 27869999.999965596944 262864330.277495920658 1 60386.150422819 2024-03-17T03:36:36.531533+00:00 19994330.277689136565 27870000.000012211502 262864330.277697652578 1 60386.150434264 2024-03-17T03:36:37.520397+00:00 19994330.277939718217 27870000.000014092773 262864330.277950108051 1 60386.150445936 2024-03-17T03:36:38.528906+00:00 19994330.277648761868 27870000.000009562820 262864330.277654647827 1 60386.150457418 2024-03-17T03:36:39.520905+00:00 19994330.278128694743 27870000.000048696995 262864330.278173685074 1 60386.150469070 2024-03-17T03:36:40.527668+00:00 19994330.277682326734 27869999.999958284199 262864330.277636915445 1 60386.150480602 2024-03-17T03:36:41.524008+00:00 19994330.277873467654 27870000.000023741275 262864330.277893513441 1 60386.150492178 2024-03-17T03:36:42.524161+00:00 19994330.277578365058 27869999.999975454062 262864330.277550101280 1 60386.150503739 2024-03-17T03:36:43.523039+00:00 19994330.277710545808 27870000.000025596470 262864330.277732461691 1 60386.150515306 2024-03-17T03:36:44.522405+00:00 19994330.277945592999 27869999.999964118004 262864330.277906000614 1 60386.150526912 2024-03-17T03:36:45.525206+00:00 19994330.277508452535 27870000.000001072884 262864330.277505815029 1 60386.150538454 2024-03-17T03:36:46.522408+00:00 19994330.278224438429 27869999.999989759177 262864330.278210490942 1 60386.150550018 2024-03-17T03:36:47.521562+00:00 19994330.277537334710 27870000.000007815659 262864330.277541458607 1 60386.150561618 2024-03-17T03:36:48.523821+00:00 19994330.277691431344 27870000.000027358532 262864330.277715086937 1 60386.150573158 2024-03-17T03:36:49.520827+00:00 19994330.278064612299 27870000.000031363219 262864330.278092265129 1 60386.150584727 2024-03-17T03:36:50.520429+00:00 19994330.277595568448 27870000.000025816262 262864330.277617692947 1 60386.150596312 2024-03-17T03:36:51.521375+00:00 19994330.278064940125 27870000.000033933669 262864330.278095185757 1 60386.150607895 2024-03-17T03:36:52.522088+00:00 19994330.277858823538 27869999.999987438321 262864330.277842551470 1 60386.150619461 2024-03-17T03:36:53.521444+00:00 19994330.277665361762 27869999.999972920865 262864330.277634561062 1 60386.150631050 2024-03-17T03:36:54.522703+00:00 19994330.277731083333 27869999.999974027276 262864330.277701407671 1 60386.150642619 2024-03-17T03:36:55.522277+00:00 19994330.277709394693 27869999.999983951449 262864330.277689665556 1 60386.150654189 2024-03-17T03:36:56.521963+00:00 19994330.277974165976 27870000.000002831221 262864330.277973294258 1 60386.150665852 2024-03-17T03:36:57.529611+00:00 19994330.277676831931 27869999.999952889979 262864330.277626007795 1 60386.150677556 2024-03-17T03:36:58.540815+00:00 19994330.277868580073 27869999.999955698848 262864330.277820587158 1 60386.150689010 2024-03-17T03:36:59.530435+00:00 19994330.277604721487 27869999.999996878207 262864330.277597904205 1 60386.150700644 2024-03-17T03:37:00.535596+00:00 19994330.277842000127 27870000.000009376556 262864330.277847707272 1 60386.150712308 2024-03-17T03:37:01.543371+00:00 19994330.277758754790 27869999.999965559691 262864330.277720600367 1 60386.150723668 2024-03-17T03:37:02.524882+00:00 19994330.277836356312 27869999.999984480441 262864330.277817130089 1 60386.150735240 2024-03-17T03:37:03.524760+00:00 19994330.277810104191 27870000.000045552850 262864330.277851939201 1 60386.150746764 2024-03-17T03:37:04.520377+00:00 19994330.277790270746 27869999.999951910228 262864330.277738481760 1 60386.150758339 2024-03-17T03:37:05.520476+00:00 19994330.277836941183 27869999.999995470047 262864330.277828723192 1 60386.150769960 2024-03-17T03:37:06.524506+00:00 19994330.277619678527 27870000.000013787299 262864330.277629792690 1 60386.150781520 2024-03-17T03:37:07.523303+00:00 19994330.277772381902 27869999.999989025295 262864330.277757704258 1 60386.150793108 2024-03-17T03:37:08.524527+00:00 19994330.277727402747 27870000.000026352704 262864330.277750045061 1 60386.150804700 2024-03-17T03:37:09.526079+00:00 19994330.277670286596 27870000.000008165836 262864330.277674764395 1 60386.150816212 2024-03-17T03:37:10.520739+00:00 19994330.277895797044 27870000.000024452806 262864330.277916550636 1 60386.150827828 2024-03-17T03:37:11.524315+00:00 19994330.277917344123 27870000.000043369830 262864330.277957022190 1 60386.150839371 2024-03-17T03:37:12.521619+00:00 19994330.277966778725 27870000.000006921589 262864330.277969986200 1 60386.150851064 2024-03-17T03:37:13.531907+00:00 19994330.277944944799 27870000.000007599592 262864330.277948856354 1 60386.150862676 2024-03-17T03:37:14.535219+00:00 19994330.277672033757 27869999.999983608723 262864330.277651935816 1 60386.150874215 2024-03-17T03:37:15.532203+00:00 19994330.277852475643 27869999.999997913837 262864330.277846693993 1 60386.150885766 2024-03-17T03:37:16.530218+00:00 19994330.277926228940 27869999.999966781586 262864330.277889311314 1 60386.150897282 2024-03-17T03:37:17.525166+00:00 19994330.277880068868 27870000.000009380281 262864330.277885764837 1 60386.150908963 2024-03-17T03:37:18.534405+00:00 19994330.277598928660 27869999.999968860298 262864330.277564078569 1 60386.150920484 2024-03-17T03:37:19.529828+00:00 19994330.277655445039 27869999.999963950366 262864330.277615696192 1 60386.150932041 2024-03-17T03:37:20.528306+00:00 19994330.277582120150 27870000.000025875866 262864330.277604281902 1 60386.150943714 2024-03-17T03:37:21.536882+00:00 19994330.277766179293 27869999.999996710569 262864330.277759194374 1 60386.150955153 2024-03-17T03:37:22.525194+00:00 19994330.277871493250 27870000.000001195818 262864330.277868986130 1 60386.150966793 2024-03-17T03:37:23.530922+00:00 19994330.277835745364 27870000.000025354326 262864330.277857422829 1 60386.150978291 2024-03-17T03:37:24.524354+00:00 19994330.277648419142 27870000.000021658838 262864330.277666389942 1 60386.150990044 2024-03-17T03:37:25.539777+00:00 19994330.277854263783 27869999.999982971698 262864330.277833551168 1 60386.151001502 2024-03-17T03:37:26.529782+00:00 19994330.277757097036 27869999.999992944300 262864330.277746349573 1 60386.151013101 2024-03-17T03:37:27.531861+00:00 19994330.277756210417 27869999.999977033585 262864330.277729541063 1 60386.151024645 2024-03-17T03:37:28.529314+00:00 19994330.277944464236 27869999.999988447875 262864330.277929216623 1 60386.151036154 2024-03-17T03:37:29.523701+00:00 19994330.277738887817 27870000.000013399869 262864330.277748614550 1 60386.151047743 2024-03-17T03:37:30.525019+00:00 19994330.277487654239 27869999.999971590936 262864330.277455568314 1 60386.151059341 2024-03-17T03:37:31.527074+00:00 19994330.277708522975 27869999.999995879829 262864330.277700722218 1 60386.151070880 2024-03-17T03:37:32.524028+00:00 19994330.277976159006 27869999.999994382262 262864330.277966856956 1 60386.151082507 2024-03-17T03:37:33.528628+00:00 19994330.277786716819 27870000.000016901642 262864330.277799904346 1 60386.151094045 2024-03-17T03:37:34.525488+00:00 19994330.277705505490 27870000.000043798238 262864330.277745604515 1 60386.151105622 2024-03-17T03:37:35.525765+00:00 19994330.277825191617 27870000.000004164875 262864330.277825653553 1 60386.151117310 2024-03-17T03:37:36.535600+00:00 19994330.277837261558 27870000.000003740191 262864330.277837336063 1 60386.151128772 2024-03-17T03:37:37.525877+00:00 19994330.277553517371 27870000.000031858683 262864330.277581691742 1 60386.151140416 2024-03-17T03:37:38.531944+00:00 19994330.278184480965 27870000.000048950315 262864330.278229713440 1 60386.151152005 2024-03-17T03:37:39.533290+00:00 19994330.277682319283 27870000.000040672719 262864330.277719318867 1 60386.151163595 2024-03-17T03:37:40.534623+00:00 19994330.277644332498 27870000.000000052154 262864330.277640700340 1 60386.151175263 2024-03-17T03:37:41.542774+00:00 19994330.277653791010 27870000.000018432736 262864330.277668505907 1 60386.151186909 2024-03-17T03:37:42.548932+00:00 19994330.277690485120 27870000.000039596111 262864330.277726411819 1 60386.151198240 2024-03-17T03:37:43.527940+00:00 19994330.277861472219 27869999.999977469444 262864330.277835249901 1 60386.151209806 2024-03-17T03:37:44.527225+00:00 19994330.277649901807 27870000.000018924475 262864330.277665138245 1 60386.151221462 2024-03-17T03:37:45.534277+00:00 19994330.278016839176 27869999.999998036772 262864330.278011173010 1 60386.151232975 2024-03-17T03:37:46.529050+00:00 19994330.277832798660 27870000.000032935292 262864330.277862042189 1 60386.151244562 2024-03-17T03:37:47.530165+00:00 19994330.277757856995 27869999.999989885837 262864330.277744054794 1 60386.151256114 2024-03-17T03:37:48.528249+00:00 19994330.277934245765 27870000.000029638410 262864330.277960181236 1 60386.151267663 2024-03-17T03:37:49.526087+00:00 19994330.277823708951 27870000.000009596348 262864330.277829617262 1 60386.151279231 2024-03-17T03:37:50.525516+00:00 19994330.277713868767 27869999.999999672174 262864330.277709841728 1 60386.151290832 2024-03-17T03:37:51.527870+00:00 19994330.277891453356 27870000.000045318156 262864330.277933090925 1 60386.151302374 2024-03-17T03:37:52.525057+00:00 19994330.277819998562 27870000.000027053058 262864330.277843356133 1 60386.151313953 2024-03-17T03:37:53.525524+00:00 19994330.277697168291 27870000.000030461699 262864330.277723938227 1 60386.151325650 2024-03-17T03:37:54.536151+00:00 19994330.277828987688 27869999.999982628971 262864330.277807921171 1 60386.151337177 2024-03-17T03:37:55.532151+00:00 19994330.277798168361 27870000.000012990087 262864330.277807474136 1 60386.151348810 2024-03-17T03:37:56.537165+00:00 19994330.277709845454 27869999.999959278852 262864330.277665436268 1 60386.151360285 2024-03-17T03:37:57.528645+00:00 19994330.277737382799 27870000.000002887100 262864330.277736574411 1 60386.151371771 2024-03-17T03:37:58.521047+00:00 19994330.277688961476 27869999.999945782125 262864330.277631044388 1 60386.151383479 2024-03-17T03:37:59.532583+00:00 19994330.277655106038 27869999.999979048967 262864330.277630448341 1 60386.151395063 2024-03-17T03:38:00.533480+00:00 19994330.277717061341 27869999.999982010573 262864330.277695357800 1 60386.151406572 2024-03-17T03:38:01.527858+00:00 19994330.277879934758 27869999.999929424375 262864330.277805656195 1 60386.151418117 2024-03-17T03:38:02.525344+00:00 19994330.277905836701 27870000.000000733882 262864330.277902901173 1 60386.151429716 2024-03-17T03:38:03.527438+00:00 19994330.277515914291 27869999.999987293035 262864330.277499526739 1 60386.151441247 2024-03-17T03:38:04.523769+00:00 19994330.278015077114 27870000.000001166016 262864330.278012543917 1 60386.151452805 2024-03-17T03:38:05.522335+00:00 19994330.277718633413 27869999.999997854233 262864330.277712792158 1 60386.151464382 2024-03-17T03:38:06.522578+00:00 19994330.277907192707 27869999.999997083098 262864330.277900576591 1 60386.151475951 2024-03-17T03:38:07.522138+00:00 19994330.277486987412 27870000.000006780028 262864330.277490079403 1 60386.151487596 2024-03-17T03:38:08.528281+00:00 19994330.277808167040 27869999.999963637441 262864330.277768105268 1 60386.151499137 2024-03-17T03:38:09.525439+00:00 19994330.277848672122 27870000.000023491681 262864330.277868449688 1 60386.151510651 2024-03-17T03:38:10.520255+00:00 19994330.277594342828 27869999.999940376729 262864330.277531027794 1 60386.151522317 2024-03-17T03:38:11.528166+00:00 19994330.277879130095 27869999.999993726611 262864330.277869164944 1 60386.151533879 2024-03-17T03:38:12.527172+00:00 19994330.277923382819 27869999.999978445470 262864330.277898132801 1 60386.151545493 2024-03-17T03:38:13.530609+00:00 19994330.277780167758 27870000.000035218894 262864330.277811706066 1 60386.151557138 2024-03-17T03:38:14.536743+00:00 19994330.277828045189 27870000.000051386654 262864330.277875721455 1 60386.151568535 2024-03-17T03:38:15.521389+00:00 19994330.277723222971 27870000.000023175031 262864330.277742713690 1 60386.151580176 2024-03-17T03:38:16.527187+00:00 19994330.277952294797 27870000.000023264438 262864330.277971863747 1 60386.151591698 2024-03-17T03:38:17.522689+00:00 19994330.277712423354 27870000.000042710453 262864330.277751445770 1 60386.151603260 2024-03-17T03:38:18.521658+00:00 19994330.277747493237 27870000.000030368567 262864330.277774155140 1 60386.151614880 2024-03-17T03:38:19.525631+00:00 19994330.277805045247 27870000.000003650784 262864330.277804970741 1 60386.151626462 2024-03-17T03:38:20.526301+00:00 19994330.277812756598 27869999.999964017421 262864330.277773082256 1 60386.151638001 2024-03-17T03:38:21.523277+00:00 19994330.277572441846 27869999.999978166074 262864330.277546912432 1 60386.151649582 2024-03-17T03:38:22.523878+00:00 19994330.277684770525 27869999.999980211258 262864330.277661293745 1 60386.151661150 2024-03-17T03:38:23.523332+00:00 19994330.277799326926 27869999.999982535839 262864330.277778178453 1 60386.151672727 2024-03-17T03:38:24.523660+00:00 19994330.277913011611 27870000.000019155443 262864330.277928471565 1 60386.151684314 2024-03-17T03:38:25.524694+00:00 19994330.277880877256 27870000.000001683831 262864330.277878850698 1 60386.151695935 2024-03-17T03:38:26.528758+00:00 19994330.277876358479 27869999.999999325722 262864330.277871966362 1 60386.151707705 2024-03-17T03:38:27.545734+00:00 19994330.277882095426 27870000.000001382083 262864330.277879774570 1 60386.151719156 2024-03-17T03:38:28.535093+00:00 19994330.277574740350 27869999.999981708825 262864330.277552753687 1 60386.151730572 2024-03-17T03:38:29.521441+00:00 19994330.277724225074 27869999.999988775700 262864330.277709305286 1 60386.151742140 2024-03-17T03:38:30.520887+00:00 19994330.277862366289 27870000.000046603382 262864330.277905285358 1 60386.151753709 2024-03-17T03:38:31.520484+00:00 19994330.278021279722 27869999.999985218048 262864330.278002798557 1 60386.151765376 2024-03-17T03:38:32.528518+00:00 19994330.277618568391 27869999.999945078045 262864330.277559936047 1 60386.151776864 2024-03-17T03:38:33.521019+00:00 19994330.277572311461 27869999.999969478697 262864330.277538090944 1 60386.151788444 2024-03-17T03:38:34.521608+00:00 19994330.277751952410 27869999.999998010695 262864330.277746260166 1 60386.151800008 2024-03-17T03:38:35.520742+00:00 19994330.277926135808 27870000.000044167042 262864330.277966618538 1 60386.151811588 2024-03-17T03:38:36.521154+00:00 19994330.277590263635 27870000.000011339784 262864330.277597904205 1 60386.151823149 2024-03-17T03:38:37.520079+00:00 19994330.277919579297 27870000.000002462417 262864330.277918368578 1 60386.151834739 2024-03-17T03:38:38.521449+00:00 19994330.277771633118 27870000.000009190291 262864330.277777105570 1 60386.151846322 2024-03-17T03:38:39.522197+00:00 19994330.277914106846 27870000.000065255910 262864330.277975678444 1 60386.151857884 2024-03-17T03:38:40.521198+00:00 19994330.277848344296 27869999.999985907227 262864330.277830541134 1 60386.151869486 2024-03-17T03:38:41.523613+00:00 19994330.277581289411 27870000.000010382384 262864330.277587950230 1 60386.151881050 2024-03-17T03:38:42.522705+00:00 19994330.277892868966 27870000.000061426312 262864330.277950584888 1 60386.151892688 2024-03-17T03:38:43.528271+00:00 19994330.277872882783 27869999.999996028841 262864330.277865231037 1 60386.151904184 2024-03-17T03:38:44.521486+00:00 19994330.277627147734 27869999.999995294958 262864330.277618736029 1 60386.151915772 2024-03-17T03:38:45.522719+00:00 19994330.277528267354 27869999.999973598868 262864330.277498155832 1 60386.151927429 2024-03-17T03:38:46.529835+00:00 19994330.277985028923 27869999.999965995550 262864330.277947336435 1 60386.151939060 2024-03-17T03:38:47.534763+00:00 19994330.277785763144 27870000.000006567687 262864330.277788639069 1 60386.151950635 2024-03-17T03:38:48.534906+00:00 19994330.277659393847 27869999.999989863485 262864330.277645558119 1 60386.151962304 2024-03-17T03:38:49.543024+00:00 19994330.277648281306 27869999.999933715910 262864330.277578294277 1 60386.151973695 2024-03-17T03:38:50.527308+00:00 19994330.278031650931 27869999.999985355884 262864330.278013318777 1 60386.151985352 2024-03-17T03:38:51.534395+00:00 19994330.277896929532 27869999.999984953552 262864330.277878195047 1 60386.151996940 2024-03-17T03:38:52.535616+00:00 19994330.277845442295 27869999.999963391572 262864330.277805149555 1 60386.152008425 2024-03-17T03:38:53.527962+00:00 19994330.277771476656 27869999.999967239797 262864330.277735024691 1 60386.152020105 2024-03-17T03:38:54.537093+00:00 19994330.277949627489 27869999.999985862523 262864330.277931809425 1 60386.152031621 2024-03-17T03:38:55.532066+00:00 19994330.277698084712 27870000.000039983541 262864330.277734398842 1 60386.152043276 2024-03-17T03:38:56.539100+00:00 19994330.278102144599 27869999.999981522560 262864330.278079986572 1 60386.152054809 2024-03-17T03:38:57.535486+00:00 19994330.277395542711 27870000.000055231154 262864330.277447074652 1 60386.152066300 2024-03-17T03:38:58.528320+00:00 19994330.277823295444 27870000.000008624047 262864330.277828216553 1 60386.152077864 2024-03-17T03:38:59.527496+00:00 19994330.277888268232 27869999.999976620078 262864330.277861207724 1 60386.152089472 2024-03-17T03:39:00.530383+00:00 19994330.277837354690 27869999.999927964061 262864330.277761638165 1 60386.152100999 2024-03-17T03:39:01.526320+00:00 19994330.277725078166 27869999.999954551458 262864330.277675926685 1 60386.152112509 2024-03-17T03:39:02.520801+00:00 19994330.277679704130 27869999.999947164208 262864330.277623176575 1 60386.152124106 2024-03-17T03:39:03.522731+00:00 19994330.278075814247 27869999.999982323498 262864330.278054445982 1 60386.152135733 2024-03-17T03:39:04.527272+00:00 19994330.278055328876 27869999.999990832061 262864330.278042465448 1 60386.152147245 2024-03-17T03:39:05.521925+00:00 19994330.277618128806 27869999.999992024153 262864330.277606457472 1 60386.152158849 2024-03-17T03:39:06.524547+00:00 19994330.277614932507 27870000.000007562339 262864330.277618795633 1 60386.152170419 2024-03-17T03:39:07.524179+00:00 19994330.277962762862 27869999.999986156821 262864330.277945250273 1 60386.152182018 2024-03-17T03:39:08.526379+00:00 19994330.277667395771 27870000.000046066940 262864330.277709782124 1 60386.152193523 2024-03-17T03:39:09.520359+00:00 19994330.277873679996 27870000.000065833330 262864330.277935802937 1 60386.152205128 2024-03-17T03:39:10.523061+00:00 19994330.277775932103 27870000.000041212887 262864330.277813464403 1 60386.152216681 2024-03-17T03:39:11.521256+00:00 19994330.277917068452 27870000.000037580729 262864330.277950942516 1 60386.152228258 2024-03-17T03:39:12.521491+00:00 19994330.277511488646 27869999.999999448657 262864330.277507245541 1 60386.152239984 2024-03-17T03:39:13.534596+00:00 19994330.277750559151 27869999.999972995371 262864330.277719855309 1 60386.152251455 2024-03-17T03:39:14.525763+00:00 19994330.277979716659 27869999.999987345189 262864330.277963340282 1 60386.152263050 2024-03-17T03:39:15.527525+00:00 19994330.277888506651 27869999.999997500330 262864330.277882307768 1 60386.152274619 2024-03-17T03:39:16.527096+00:00 19994330.277896825224 27869999.999977692962 262864330.277870833874 1 60386.152286246 2024-03-17T03:39:17.531709+00:00 19994330.277547400445 27869999.999948043376 262864330.277491748333 1 60386.152297827 2024-03-17T03:39:18.532247+00:00 19994330.277902513742 27870000.000008333474 262864330.277907162905 1 60386.152309385 2024-03-17T03:39:19.530830+00:00 19994330.277839794755 27869999.999975163490 262864330.277811288834 1 60386.152320952 2024-03-17T03:39:20.530245+00:00 19994330.277688674629 27870000.000009033829 262864330.277694016695 1 60386.152332750 2024-03-17T03:39:21.549634+00:00 19994330.277786869556 27869999.999967485666 262864330.277750670910 1 60386.152344098 2024-03-17T03:39:22.530050+00:00 19994330.277850586921 27870000.000000000000 262864330.277846902609 1 60386.152355662 2024-03-17T03:39:23.529150+00:00 19994330.277878236026 27870000.000014849007 262864330.277889370918 1 60386.152367166 2024-03-17T03:39:24.523143+00:00 19994330.277859814465 27870000.000014975667 262864330.277871072292 1 60386.152378810 2024-03-17T03:39:25.529132+00:00 19994330.277779024094 27869999.999975774437 262864330.277751088142 1 60386.152390399 2024-03-17T03:39:26.530465+00:00 19994330.277685984969 27869999.999993074685 262864330.277675390244 1 60386.152401941 2024-03-17T03:39:27.527731+00:00 19994330.277782108635 27869999.999979123473 262864330.277757555246 1 60386.152413593 2024-03-17T03:39:28.534453+00:00 19994330.277879081666 27869999.999961536378 262864330.277836918831 1 60386.152425232 2024-03-17T03:39:29.540079+00:00 19994330.277864418924 27869999.999972529709 262864330.277833253145 1 60386.152436882 2024-03-17T03:39:30.546634+00:00 19994330.277946643531 27870000.000021900982 262864330.277964860201 1 60386.152448211 2024-03-17T03:39:31.525468+00:00 19994330.277701720595 27870000.000022660941 262864330.277720689774 1 60386.152459947 2024-03-17T03:39:32.539446+00:00 19994330.278032768518 27869999.999989159405 262864330.278018236160 1 60386.152471467 2024-03-17T03:39:33.534793+00:00 19994330.277847144753 27870000.000019736588 262864330.277863174677 1 60386.152482904 2024-03-17T03:39:34.522887+00:00 19994330.277803979814 27870000.000048059970 262864330.277848362923 1 60386.152494542 2024-03-17T03:39:35.528419+00:00 19994330.277704060078 27869999.999992933124 262864330.277693301439 1 60386.152506124 2024-03-17T03:39:36.529144+00:00 19994330.278072070330 27870000.000000171363 262864330.278068542480 1 60386.152517990 2024-03-17T03:39:37.554343+00:00 19994330.277723945677 27870000.000072140247 262864330.277792394161 1 60386.152529323 2024-03-17T03:39:38.533553+00:00 19994330.277874283493 27870000.000063654035 262864330.277934253216 1 60386.152540879 2024-03-17T03:39:39.531923+00:00 19994330.277592021972 27869999.999997492880 262864330.277585834265 1 60386.152552509 2024-03-17T03:39:40.536796+00:00 19994330.277807842940 27870000.000010453165 262864330.277814596891 1 60386.152563971 2024-03-17T03:39:41.527064+00:00 19994330.277688164264 27869999.999984480441 262864330.277668952942 1 60386.152575578 2024-03-17T03:39:42.529912+00:00 19994330.277733813971 27870000.000034816563 262864330.277764916420 1 60386.152587225 2024-03-17T03:39:43.536238+00:00 19994330.277834128588 27870000.000008463860 262864330.277838885784 1 60386.152598904 2024-03-17T03:39:44.545354+00:00 19994330.277902722359 27869999.999999403954 262864330.277898430824 1 60386.152610281 2024-03-17T03:39:45.528218+00:00 19994330.277587294579 27869999.999998144805 262864330.277581751347 1 60386.152621922 2024-03-17T03:39:46.534069+00:00 19994330.277765490115 27870000.000004921108 262864330.277766704559 1 60386.152633478 2024-03-17T03:39:47.532482+00:00 19994330.277768038213 27869999.999970935285 262864330.277735292912 1 60386.152644973 2024-03-17T03:39:48.525649+00:00 19994330.277657024562 27869999.999979630113 262864330.277632951736 1 60386.152656524 2024-03-17T03:39:49.523721+00:00 19994330.278081756085 27869999.999972406775 262864330.278050452471 1 60386.152668082 2024-03-17T03:39:50.522303+00:00 19994330.277830660343 27870000.000021543354 262864330.277848511934 1 60386.152679774 2024-03-17T03:39:51.532478+00:00 19994330.277838423848 27870000.000001553446 262864330.277836263180 1 60386.152691226 2024-03-17T03:39:52.521884+00:00 19994330.277687933296 27870000.000001143664 262864330.277685374022 1 60386.152702879 2024-03-17T03:39:53.528719+00:00 19994330.277710925788 27870000.000015765429 262864330.277722984552 1 60386.152714539 2024-03-17T03:39:54.536189+00:00 19994330.277877874672 27870000.000035274774 262864330.277909457684 1 60386.152725964 2024-03-17T03:39:55.523332+00:00 19994330.277735978365 27870000.000029478222 262864330.277761757374 1 60386.152737652 2024-03-17T03:39:56.533158+00:00 19994330.278001848608 27870000.000028517097 262864330.278026670218 1 60386.152749106 2024-03-17T03:39:57.522736+00:00 19994330.277633458376 27870000.000019147992 262864330.277648895979 1 60386.152760779 2024-03-17T03:39:58.531285+00:00 19994330.277764122933 27869999.999990880489 262864330.277751296759 1 60386.152772387 2024-03-17T03:39:59.534201+00:00 19994330.277959961444 27869999.999972753227 262864330.277929037809 1 60386.152783894 2024-03-17T03:40:00.528435+00:00 19994330.277694117278 27869999.999988760799 262864330.277679175138 1 60386.152795485 2024-03-17T03:40:01.529880+00:00 19994330.278058741242 27870000.000005792826 262864330.278060823679 1 60386.152807225 2024-03-17T03:40:02.544246+00:00 19994330.277612049133 27869999.999966785312 262864330.277575165033 1 60386.152818642 2024-03-17T03:40:03.530612+00:00 19994330.277540758252 27870000.000005263835 262864330.277542352676 1 60386.152830235 2024-03-17T03:40:04.532268+00:00 19994330.277681563050 27869999.999999802560 262864330.277677655220 1 60386.152841762 2024-03-17T03:40:05.528239+00:00 19994330.277930248529 27870000.000000882894 262864330.277927458286 1 60386.152853477 2024-03-17T03:40:06.540372+00:00 19994330.277779433876 27870000.000013798475 262864330.277789533138 1 60386.152864924 2024-03-17T03:40:07.529451+00:00 19994330.277538571507 27870000.000017285347 262864330.277552157640 1 60386.152876495 2024-03-17T03:40:08.529180+00:00 19994330.277902789414 27869999.999948356301 262864330.277847439051 1 60386.152888092 2024-03-17T03:40:09.531178+00:00 19994330.277822863311 27869999.999977778643 262864330.277796924114 1 60386.152899685 2024-03-17T03:40:10.532825+00:00 19994330.277737125754 27869999.999991524965 262864330.277724981308 1 60386.152911163 2024-03-17T03:40:11.524507+00:00 19994330.277820270509 27869999.999997418374 262864330.277813971043 1 60386.152922714 2024-03-17T03:40:12.522522+00:00 19994330.277940966189 27869999.999978903681 262864330.277916163206 1 60386.152934371 2024-03-17T03:40:13.529619+00:00 19994330.277631405741 27870000.000017244369 262864330.277644962072 1 60386.152945912 2024-03-17T03:40:14.526742+00:00 19994330.277858715504 27870000.000023670495 262864330.277878671885 1 60386.152957676 2024-03-17T03:40:15.543177+00:00 19994330.278013393283 27870000.000000294298 262864330.278010010719 1 60386.152969021 2024-03-17T03:40:16.523444+00:00 19994330.277739893645 27870000.000002097338 262864330.277738273144 1 60386.152980634 2024-03-17T03:40:17.526726+00:00 19994330.277680676430 27870000.000008553267 262864330.277685523033 1 60386.152992227 2024-03-17T03:40:18.528434+00:00 19994330.277884386480 27870000.000015981495 262864330.277896672487 1 60386.153003736 2024-03-17T03:40:19.522827+00:00 19994330.277765557170 27870000.000014740974 262864330.277776598930 1 60386.153015429 2024-03-17T03:40:20.533071+00:00 19994330.277702022344 27869999.999985121191 262864330.277683466673 1 60386.153026933 2024-03-17T03:40:21.526977+00:00 19994330.277910429984 27870000.000042550266 262864330.277949303389 1 60386.153038434 2024-03-17T03:40:22.520686+00:00 19994330.277740716934 27870000.000014752150 262864330.277751773596 1 60386.153050024 2024-03-17T03:40:23.522027+00:00 19994330.277840483934 27869999.999961212277 262864330.277797996998 1 60386.153061635 2024-03-17T03:40:24.525232+00:00 19994330.277964260429 27870000.000015698373 262864330.277976274490 1 60386.153073220 2024-03-17T03:40:25.526212+00:00 19994330.277908645570 27870000.000024605542 262864330.277929574251 1 60386.153084750 2024-03-17T03:40:26.522407+00:00 19994330.277586411685 27869999.999947424978 262864330.277530133724 1 60386.153096312 2024-03-17T03:40:27.521375+00:00 19994330.277556832880 27870000.000008206815 262864330.277561336756 1 60386.153107922 2024-03-17T03:40:28.524456+00:00 19994330.277812555432 27870000.000016778708 262864330.277825653553 1 60386.153119471 2024-03-17T03:40:29.522285+00:00 19994330.277916021645 27869999.999974004924 262864330.277886331081 1 60386.153131049 2024-03-17T03:40:30.522662+00:00 19994330.277797847986 27869999.999947857112 262864330.277741998434 1 60386.153142606 2024-03-17T03:40:31.521187+00:00 19994330.277799502015 27869999.999963428825 262864330.277759253979 1 60386.153154225 2024-03-17T03:40:32.525056+00:00 19994330.277817778289 27869999.999904185534 262864330.277718275785 1 60386.153165806 2024-03-17T03:40:33.525613+00:00 19994330.277652405202 27870000.000006955117 262864330.277655661106 1 60386.153177461 2024-03-17T03:40:34.532649+00:00 19994330.277679353952 27869999.999955948442 262864330.277631610632 1 60386.153188937 2024-03-17T03:40:35.524171+00:00 19994330.277972921729 27870000.000007040799 262864330.277976274490 1 60386.153200502 2024-03-17T03:40:36.523383+00:00 19994330.277615338564 27869999.999988883734 262864330.277600526810 1 60386.153212072 2024-03-17T03:40:37.523011+00:00 19994330.277904096991 27870000.000041950494 262864330.277942359447 1 60386.153223665 2024-03-17T03:40:38.524711+00:00 19994330.277829222381 27870000.000001884997 262864330.277827411890 1 60386.153235221 2024-03-17T03:40:39.523064+00:00 19994330.278182335198 27869999.999988108873 262864330.278166741133 1 60386.153246809 2024-03-17T03:40:40.524320+00:00 19994330.277639873326 27869999.999974362552 262864330.277610540390 1 60386.153258353 2024-03-17T03:40:41.521644+00:00 19994330.277698971331 27870000.000029474497 262864330.277724742889 1 60386.153269958 2024-03-17T03:40:42.524394+00:00 19994330.277761973441 27869999.999971088022 262864330.277729362249 1 60386.153281531 2024-03-17T03:40:43.524282+00:00 19994330.277677923441 27869999.999939467758 262864330.277613699436 1 60386.153293083 2024-03-17T03:40:44.522397+00:00 19994330.277793943882 27870000.000004645437 262864330.277794897556 1 60386.153304683 2024-03-17T03:40:45.524578+00:00 19994330.277832970023 27869999.999979674816 262864330.277808964252 1 60386.153316204 2024-03-17T03:40:46.519997+00:00 19994330.277822773904 27869999.999968606979 262864330.277787685394 1 60386.153327790 2024-03-17T03:40:47.521033+00:00 19994330.277782738209 27870000.000048819929 262864330.277827858925 1 60386.153339398 2024-03-17T03:40:48.524002+00:00 19994330.277682587504 27869999.999962914735 262864330.277641832829 1 60386.153350966 2024-03-17T03:40:49.523459+00:00 19994330.277659546584 27870000.000002644956 262864330.277658492327 1 60386.153362680 2024-03-17T03:40:50.535539+00:00 19994330.277633015066 27870000.000020973384 262864330.277650296688 1 60386.153374102 2024-03-17T03:40:51.522379+00:00 19994330.278066325933 27870000.000004604459 262864330.278067231178 1 60386.153385726 2024-03-17T03:40:52.526746+00:00 19994330.277721378952 27869999.999981254339 262864330.277698934078 1 60386.153397313 2024-03-17T03:40:53.527818+00:00 19994330.277945727110 27869999.999986588955 262864330.277928620577 1 60386.153408922 2024-03-17T03:40:54.530880+00:00 19994330.277553461492 27869999.999983970076 262864330.277533739805 1 60386.153420490 2024-03-17T03:40:55.530356+00:00 19994330.277680095285 27869999.999968040735 262864330.277644455433 1 60386.153432024 2024-03-17T03:40:56.526844+00:00 19994330.277928549796 27869999.999993368983 262864330.277918249369 1 60386.153443605 2024-03-17T03:40:57.527490+00:00 19994330.277845587581 27870000.000012647361 262864330.277854532003 1 60386.153455127 2024-03-17T03:40:58.523013+00:00 19994330.277766719460 27869999.999984495342 262864330.277747511864 1 60386.153466696 2024-03-17T03:40:59.522541+00:00 19994330.277619339526 27870000.000027943403 262864330.277643591166 1 60386.153478441 2024-03-17T03:41:00.537267+00:00 19994330.277584120631 27869999.999953102320 262864330.277533531189 1 60386.153490289 2024-03-17T03:41:01.560967+00:00 19994330.277923017740 27869999.999993454665 262864330.277912765741 1 60386.153501408 2024-03-17T03:41:02.521628+00:00 19994330.277758102864 27869999.999960020185 262864330.277714401484 1 60386.153513028 2024-03-17T03:41:03.525623+00:00 19994330.277783390135 27869999.999985542148 262864330.277765244246 1 60386.153524554 2024-03-17T03:41:04.521472+00:00 19994330.277764067054 27870000.000005252659 262864330.277765631676 1 60386.153536133 2024-03-17T03:41:05.521929+00:00 19994330.278018880635 27869999.999988272786 262864330.278003454208 1 60386.153547719 2024-03-17T03:41:06.522908+00:00 19994330.277817580849 27869999.999998696148 262864330.277812570333 1 60386.153559291 2024-03-17T03:41:07.522758+00:00 19994330.277818467468 27869999.999994978309 262864330.277809768915 1 60386.153570874 2024-03-17T03:41:08.523504+00:00 19994330.277661219239 27870000.000023670495 262864330.277681171894 1 60386.153582426 2024-03-17T03:41:09.521640+00:00 19994330.277755346149 27870000.000016245991 262864330.277767896652 1 60386.153594026 2024-03-17T03:41:10.523841+00:00 19994330.277754042298 27870000.000026676804 262864330.277777016163 1 60386.153605627 2024-03-17T03:41:11.526197+00:00 19994330.277882207185 27870000.000014476478 262864330.277893006802 1 60386.153617231 2024-03-17T03:41:12.528719+00:00 19994330.277849249542 27869999.999989967793 262864330.277835518122 1 60386.153628998 2024-03-17T03:41:13.545399+00:00 19994330.277901336551 27870000.000049516559 262864330.277947187424 1 60386.153640317 2024-03-17T03:41:14.523351+00:00 19994330.277828946710 27869999.999983932823 262864330.277809202671 1 60386.153651953 2024-03-17T03:41:15.528770+00:00 19994330.277726229280 27869999.999989870936 262864330.277712404728 1 60386.153663748 2024-03-17T03:41:16.547806+00:00 19994330.277534186840 27869999.999995026737 262864330.277525514364 1 60386.153675078 2024-03-17T03:41:17.526741+00:00 19994330.277986146510 27870000.000025432557 262864330.278007864952 1 60386.153686691 2024-03-17T03:41:18.530063+00:00 19994330.277837917209 27870000.000023648143 262864330.277857899666 1 60386.153698278 2024-03-17T03:41:19.531176+00:00 19994330.277784582227 27869999.999967470765 262864330.277748346329 1 60386.153709890 2024-03-17T03:41:20.534504+00:00 19994330.277745265514 27870000.000009510666 262864330.277751088142 1 60386.153721452 2024-03-17T03:41:21.533431+00:00 19994330.277647633106 27870000.000034864992 262864330.277678817511 1 60386.153733075 2024-03-17T03:41:22.537703+00:00 19994330.277719765902 27870000.000012706965 262864330.277728766203 1 60386.153744569 2024-03-17T03:41:23.530712+00:00 19994330.277838516980 27870000.000015322119 262864330.277850151062 1 60386.153756193 2024-03-17T03:41:24.535107+00:00 19994330.277714628726 27869999.999941188842 262864330.277652144432 1 60386.153767700 2024-03-17T03:41:25.529288+00:00 19994330.277725931257 27869999.999986443669 262864330.277708679438 1 60386.153779303 2024-03-17T03:41:26.531805+00:00 19994330.277702059597 27870000.000009965152 262864330.277708321810 1 60386.153790814 2024-03-17T03:41:27.526348+00:00 19994330.277821835130 27869999.999991450459 262864330.277809590101 1 60386.153802480 2024-03-17T03:41:28.534274+00:00 19994330.277843188494 27869999.999961569905 262864330.277801036835 1 60386.153814065 2024-03-17T03:41:29.535196+00:00 19994330.277876313776 27870000.000034693629 262864330.277907311916 1 60386.153825524 2024-03-17T03:41:30.525296+00:00 19994330.277827754617 27870000.000012520701 262864330.277836561203 1 60386.153837210 2024-03-17T03:41:31.534980+00:00 19994330.277992330492 27869999.999993640929 262864330.277982294559 1 60386.153848705 2024-03-17T03:41:32.528147+00:00 19994330.277649607509 27870000.000029988587 262864330.277675896883 1 60386.153860310 2024-03-17T03:41:33.530748+00:00 19994330.277655094862 27870000.000068154186 262864330.277719557285 1 60386.153871980 2024-03-17T03:41:34.539130+00:00 19994330.277776602656 27870000.000025372952 262864330.277798265219 1 60386.153883528 2024-03-17T03:41:35.536852+00:00 19994330.277650732547 27870000.000000391155 262864330.277647435665 1 60386.153895041 2024-03-17T03:41:36.531573+00:00 19994330.277690533549 27869999.999963562936 262864330.277650386095 1 60386.153906567 2024-03-17T03:41:37.527426+00:00 19994330.277821343392 27869999.999968014657 262864330.277785658836 1 60386.153918229 2024-03-17T03:41:38.534998+00:00 19994330.277948521078 27870000.000020619482 262864330.277965456247 1 60386.153929746 2024-03-17T03:41:39.530049+00:00 19994330.277709912509 27869999.999936606735 262864330.277642816305 1 60386.153941431 2024-03-17T03:41:40.539645+00:00 19994330.277943078429 27870000.000021766871 262864330.277961134911 1 60386.153952887 2024-03-17T03:41:41.529471+00:00 19994330.277680635452 27869999.999998979270 262864330.277675926685 1 60386.153964396 2024-03-17T03:41:42.523765+00:00 19994330.277517467737 27870000.000019654632 262864330.277533441782 1 60386.153975988 2024-03-17T03:41:43.525396+00:00 19994330.277808569372 27870000.000004153699 262864330.277809023857 1 60386.153987576 2024-03-17T03:41:44.526586+00:00 19994330.277872219682 27870000.000018417835 262864330.277886927128 1 60386.153999208 2024-03-17T03:41:45.531510+00:00 19994330.277569547296 27870000.000003311783 262864330.277569174767 1 60386.154010837 2024-03-17T03:41:46.536281+00:00 19994330.278036791831 27869999.999965794384 262864330.277998894453 1 60386.154022366 2024-03-17T03:41:47.532403+00:00 19994330.277706768364 27869999.999969076365 262864330.277672141790 1 60386.154033831 2024-03-17T03:41:48.522999+00:00 19994330.277637206018 27870000.000034693629 262864330.277668207884 1 60386.154045577 2024-03-17T03:41:49.537827+00:00 19994330.277874313295 27869999.999985739589 262864330.277856379747 1 60386.154057088 2024-03-17T03:41:50.532438+00:00 19994330.277764856815 27869999.999981261790 262864330.277742415667 1 60386.154068695 2024-03-17T03:41:51.535258+00:00 19994330.277879770845 27870000.000032536685 262864330.277908623219 1 60386.154080191 2024-03-17T03:41:52.528524+00:00 19994330.277704421431 27869999.999996855855 262864330.277697563171 1 60386.154091771 2024-03-17T03:41:53.528991+00:00 19994330.277589686215 27870000.000011805445 262864330.277597784996 1 60386.154103438 2024-03-17T03:41:54.537043+00:00 19994330.278051164001 27870000.000022027642 262864330.278069496155 1 60386.154114865 2024-03-17T03:41:55.524335+00:00 19994330.277623943985 27870000.000035293400 262864330.277655541897 1 60386.154126559 2024-03-17T03:41:56.534751+00:00 19994330.277840264142 27869999.999986246228 262864330.277822792530 1 60386.154138095 2024-03-17T03:41:57.531414+00:00 19994330.277759514749 27870000.000006213784 262864330.277762025595 1 60386.154149622 2024-03-17T03:41:58.527293+00:00 19994330.277949098498 27869999.999957717955 262864330.277903109789 1 60386.154161206 2024-03-17T03:41:59.528163+00:00 19994330.277634769678 27869999.999981764704 262864330.277612835169 1 60386.154172812 2024-03-17T03:42:00.530954+00:00 19994330.277929328382 27870000.000006984919 262864330.277932614088 1 60386.154184493 2024-03-17T03:42:01.540233+00:00 19994330.277899749577 27869999.999994825572 262864330.277890861034 1 60386.154195952 2024-03-17T03:42:02.530231+00:00 19994330.277675569057 27870000.000005099922 262864330.277676969767 1 60386.154207524 2024-03-17T03:42:03.530105+00:00 19994330.278078142554 27869999.999996773899 262864330.278071224689 1 60386.154219115 2024-03-17T03:42:04.531519+00:00 19994330.277674011886 27869999.999958962202 262864330.277629286051 1 60386.154230675 2024-03-17T03:42:05.530349+00:00 19994330.277466896921 27869999.999986633658 262864330.277449846268 1 60386.154242200 2024-03-17T03:42:06.526065+00:00 19994330.277904432267 27869999.999992761761 262864330.277893483639 1 60386.154253840 2024-03-17T03:42:07.531717+00:00 19994330.277753848583 27870000.000004481524 262864330.277754634619 1 60386.154265348 2024-03-17T03:42:08.526080+00:00 19994330.277863781899 27869999.999993942678 262864330.277854025364 1 60386.154276941 2024-03-17T03:42:09.527646+00:00 19994330.277584411204 27869999.999996427447 262864330.277577131987 1 60386.154288445 2024-03-17T03:42:10.521653+00:00 19994330.278080839664 27869999.999984633178 262864330.278061777353 1 60386.154300067 2024-03-17T03:42:11.525755+00:00 19994330.277661632746 27869999.999973069876 262864330.277630984783 1 60386.154311643 2024-03-17T03:42:12.525909+00:00 19994330.277904130518 27870000.000019852072 262864330.277920275927 1 60386.154323217 2024-03-17T03:42:13.525883+00:00 19994330.277834881097 27869999.999993402511 262864330.277824610472 1 60386.154334791 2024-03-17T03:42:14.525898+00:00 19994330.277783069760 27870000.000000447035 262864330.277779817581 1 60386.154346338 2024-03-17T03:42:15.523539+00:00 19994330.277533169836 27870000.000008810312 262864330.277538299561 1 60386.154357923 2024-03-17T03:42:16.524539+00:00 19994330.278037574142 27870000.000010952353 262864330.278044849634 1 60386.154369603 2024-03-17T03:42:17.533743+00:00 19994330.277917366475 27869999.999975077808 262864330.277888745070 1 60386.154381039 2024-03-17T03:42:18.521747+00:00 19994330.277834068984 27869999.999963391572 262864330.277793765068 1 60386.154392597 2024-03-17T03:42:19.520425+00:00 19994330.277878470719 27870000.000008095056 262864330.277882874012 1 60386.154404201 2024-03-17T03:42:20.522945+00:00 19994330.277563087642 27869999.999999295920 262864330.277558684349 1 60386.154415792 2024-03-17T03:42:21.524423+00:00 19994330.277944225818 27870000.000022567809 262864330.277963101864 1 60386.154427337 2024-03-17T03:42:22.521959+00:00 19994330.277735728770 27869999.999933287501 262864330.277665346861 1 60386.154438901 2024-03-17T03:42:23.521036+00:00 19994330.277676884085 27870000.000005494803 262864330.277678668499 1 60386.154450511 2024-03-17T03:42:24.524134+00:00 19994330.278065428138 27869999.999967876822 262864330.278029620647 1 60386.154462080 2024-03-17T03:42:25.523646+00:00 19994330.277717392892 27870000.000020902604 262864330.277734577656 1 60386.154473629 2024-03-17T03:42:26.521514+00:00 19994330.277755301446 27870000.000033494085 262864330.277785092592 1 60386.154485265 2024-03-17T03:42:27.526925+00:00 19994330.277710992843 27870000.000010889024 262864330.277718186378 1 60386.154496784 2024-03-17T03:42:28.522130+00:00 19994330.277961183339 27870000.000033456832 262864330.277990967035 1 60386.154508341 2024-03-17T03:42:29.520664+00:00 19994330.277866017073 27870000.000032559037 262864330.277894854546 1 60386.154519923 2024-03-17T03:42:30.521298+00:00 19994330.277814339846 27870000.000014267862 262864330.277824908495 1 60386.154531501 2024-03-17T03:42:31.521690+00:00 19994330.277775269002 27870000.000011470169 262864330.277783036232 1 60386.154543077 2024-03-17T03:42:32.521864+00:00 19994330.277639061213 27869999.999974001199 262864330.277609378099 1 60386.154554656 2024-03-17T03:42:33.522268+00:00 19994330.277999561280 27870000.000034954399 262864330.278030812740 1 60386.154566233 2024-03-17T03:42:34.522492+00:00 19994330.277821701020 27870000.000001948327 262864330.277819931507 1 60386.154577842 2024-03-17T03:42:35.525550+00:00 19994330.277982659638 27870000.000026613474 262864330.278005570173 1 60386.154589397 2024-03-17T03:42:36.523928+00:00 19994330.277698628604 27870000.000021699816 262864330.277716636658 1 60386.154600956 2024-03-17T03:42:37.522610+00:00 19994330.277655757964 27870000.000029206276 262864330.277681261301 1 60386.154612522 2024-03-17T03:42:38.521894+00:00 19994330.277772851288 27870000.000000409782 262864330.277769565582 1 60386.154624149 2024-03-17T03:42:39.526453+00:00 19994330.277767300606 27870000.000043939799 262864330.277807533741 1 60386.154635709 2024-03-17T03:42:40.525281+00:00 19994330.278026107699 27869999.999995615333 262864330.278018027544 1 60386.154647235 2024-03-17T03:42:41.521119+00:00 19994330.277931641787 27869999.999971728772 262864330.277899652719 1 60386.154658908 2024-03-17T03:42:42.529705+00:00 19994330.277519110590 27869999.999977678061 262864330.277493089437 1 60386.154670378 2024-03-17T03:42:43.520640+00:00 19994330.278000261635 27869999.999988686293 262864330.277985244989 1 60386.154681968 2024-03-17T03:42:44.521999+00:00 19994330.277899842709 27869999.999953974038 262864330.277850121260 1 60386.154693528 2024-03-17T03:42:45.520780+00:00 19994330.277910169214 27870000.000027768314 262864330.277934253216 1 60386.154705202 2024-03-17T03:42:46.529432+00:00 19994330.277774453163 27870000.000019893050 262864330.277790665627 1 60386.154716698 2024-03-17T03:42:47.522690+00:00 19994330.277800202370 27870000.000025413930 262864330.277821928263 1 60386.154728477 2024-03-17T03:42:48.540435+00:00 19994330.277858708054 27870000.000030495226 262864330.277885496616 1 60386.154739893 2024-03-17T03:42:49.526774+00:00 19994330.277919080108 27870000.000024467707 262864330.277939856052 1 60386.154751610 2024-03-17T03:42:50.539091+00:00 19994330.277815695852 27870000.000033669174 262864330.277845680714 1 60386.154763029 2024-03-17T03:42:51.525707+00:00 19994330.277822371572 27870000.000037092716 262864330.277855783701 1 60386.154774792 2024-03-17T03:42:52.541998+00:00 19994330.277726326138 27869999.999985724688 262864330.277708351612 1 60386.154786258 2024-03-17T03:42:53.532721+00:00 19994330.278075434268 27870000.000007074326 262864330.278078794479 1 60386.154797733 2024-03-17T03:42:54.524151+00:00 19994330.277897261083 27869999.999999672174 262864330.277893245220 1 60386.154809352 2024-03-17T03:42:55.528026+00:00 19994330.277896426618 27869999.999980308115 262864330.277873039246 1 60386.154820958 2024-03-17T03:42:56.530769+00:00 19994330.277723718435 27870000.000023260713 262864330.277743279934 1 60386.154832484 2024-03-17T03:42:57.526640+00:00 19994330.277643576264 27870000.000043354928 262864330.277683258057 1 60386.154844196 2024-03-17T03:42:58.538474+00:00 19994330.277881953865 27869999.999979741871 262864330.277857989073 1 60386.154855802 2024-03-17T03:42:59.541281+00:00 19994330.277885358781 27870000.000069689006 262864330.277951329947 1 60386.154867398 2024-03-17T03:43:00.543136+00:00 19994330.277752723545 27870000.000046093017 262864330.277795135975 1 60386.154878947 2024-03-17T03:43:01.541040+00:00 19994330.277814868838 27869999.999989662319 262864330.277800828218 1 60386.154890328 2024-03-17T03:43:02.524344+00:00 19994330.277851946652 27870000.000021960586 262864330.277870208025 1 60386.154901902 2024-03-17T03:43:03.524349+00:00 19994330.277729477733 27870000.000007454306 262864330.277733236551 1 60386.154913480 2024-03-17T03:43:04.524675+00:00 19994330.278017513454 27869999.999994520098 262864330.278008341789 1 60386.154925136 2024-03-17T03:43:05.531719+00:00 19994330.277586959302 27869999.999947652221 262864330.277530938387 1 60386.154936579 2024-03-17T03:43:06.520379+00:00 19994330.277930628508 27869999.999995350838 262864330.277922272682 1 60386.154948223 2024-03-17T03:43:07.526467+00:00 19994330.277788575739 27870000.000003062189 262864330.277787953615 1 60386.154959748 2024-03-17T03:43:08.522281+00:00 19994330.278037291020 27869999.999971628189 262864330.278005212545 1 60386.154971309 2024-03-17T03:43:09.521099+00:00 19994330.277666192502 27870000.000018790364 262864330.277681261301 1 60386.154982919 2024-03-17T03:43:10.524173+00:00 19994330.277809046209 27870000.000015020370 262864330.277820378542 1 60386.154994496 2024-03-17T03:43:11.524476+00:00 19994330.277642533183 27870000.000011984259 262864330.277650833130 1 60386.155006017 2024-03-17T03:43:12.519871+00:00 19994330.277943439782 27869999.999986860901 262864330.277926594019 1 60386.155017700 2024-03-17T03:43:13.529241+00:00 19994330.277800370008 27869999.999960448593 262864330.277757138014 1 60386.155029275 2024-03-17T03:43:14.529398+00:00 19994330.277739260346 27869999.999948691577 262864330.277684241533 1 60386.155040890 2024-03-17T03:43:15.532946+00:00 19994330.277799364179 27869999.999956518412 262864330.277752190828 1 60386.155052332 2024-03-17T03:43:16.521478+00:00 19994330.277734164149 27869999.999997109175 262864330.277727574110 1 60386.155063937 2024-03-17T03:43:17.524180+00:00 19994330.277594316751 27870000.000003993511 262864330.277594625950 1 60386.155075496 2024-03-17T03:43:18.522884+00:00 19994330.277809925377 27870000.000030990690 262864330.277837216854 1 60386.155087260 2024-03-17T03:43:19.539279+00:00 19994330.277790065855 27870000.000019356608 262864330.277805745602 1 60386.155098713 2024-03-17T03:43:20.528812+00:00 19994330.278033789247 27869999.999990161508 262864330.278020262718 1 60386.155110393 2024-03-17T03:43:21.537977+00:00 19994330.277630917728 27869999.999981183559 262864330.277608424425 1 60386.155121864 2024-03-17T03:43:22.529039+00:00 19994330.277905844152 27870000.000049509108 262864330.277951657772 1 60386.155133524 2024-03-17T03:43:23.536461+00:00 19994330.277559578419 27870000.000004749745 262864330.277560621500 1 60386.155145024 2024-03-17T03:43:24.530063+00:00 19994330.277868214995 27870000.000020623207 262864330.277885138988 1 60386.155156691 2024-03-17T03:43:25.538083+00:00 19994330.277851186693 27870000.000031556934 262864330.277879059315 1 60386.155168211 2024-03-17T03:43:26.533387+00:00 19994330.277484405786 27870000.000013228506 262864330.277493953705 1 60386.155179767 2024-03-17T03:43:27.531880+00:00 19994330.278083145618 27869999.999995164573 262864330.278074622154 1 60386.155191251 2024-03-17T03:43:28.524085+00:00 19994330.278030782938 27870000.000012740493 262864330.278039842844 1 60386.155202941 2024-03-17T03:43:29.534052+00:00 19994330.277751553804 27870000.000014878809 262864330.277762740850 1 60386.155214589 2024-03-17T03:43:30.540502+00:00 19994330.277830269188 27870000.000004045665 262864330.277830630541 1 60386.155226007 2024-03-17T03:43:31.527034+00:00 19994330.277776192874 27870000.000006798655 262864330.277779281139 1 60386.155237525 2024-03-17T03:43:32.522166+00:00 19994330.277792207897 27870000.000024229288 262864330.277812749147 1 60386.155249164 2024-03-17T03:43:33.527735+00:00 19994330.277815628797 27869999.999978363514 262864330.277790307999 1 60386.155260741 2024-03-17T03:43:34.528021+00:00 19994330.277631618083 27869999.999955050647 262864330.277582973242 1 60386.155272353 2024-03-17T03:43:35.531352+00:00 19994330.277682531625 27870000.000002589077 262864330.277681440115 1 60386.155283933 2024-03-17T03:43:36.531788+00:00 19994330.277985613793 27870000.000026214868 262864330.278008133173 1 60386.155295439 2024-03-17T03:43:37.525932+00:00 19994330.277668174356 27869999.999963775277 262864330.277628242970 1 60386.155306989 2024-03-17T03:43:38.523831+00:00 19994330.277836237103 27870000.000014763325 262864330.277847290039 1 60386.155318570 2024-03-17T03:43:39.524430+00:00 19994330.277783595026 27870000.000010434538 262864330.277790337801 1 60386.155330169 2024-03-17T03:43:40.526634+00:00 19994330.277915224433 27870000.000011771917 262864330.277923285961 1 60386.155341798 2024-03-17T03:43:41.531367+00:00 19994330.277478206903 27870000.000031374395 262864330.277505904436 1 60386.155353330 2024-03-17T03:43:42.527670+00:00 19994330.277772288769 27869999.999997362494 262864330.277765959501 1 60386.155364903 2024-03-17T03:43:43.527604+00:00 19994330.277745135128 27870000.000036712736 262864330.277778148651 1 60386.155376719 2024-03-17T03:43:44.548503+00:00 19994330.277949348092 27870000.000052273273 262864330.277997910976 1 60386.155388059 2024-03-17T03:43:45.528264+00:00 19994330.277603048831 27870000.000037401915 262864330.277636766434 1 60386.155399675 2024-03-17T03:43:46.531894+00:00 19994330.277687575668 27869999.999951902777 262864330.277635782957 1 60386.155411256 2024-03-17T03:43:47.532495+00:00 19994330.277871016413 27869999.999970629811 262864330.277837932110 1 60386.155422864 2024-03-17T03:43:48.535418+00:00 19994330.277894485742 27870000.000000625849 262864330.277891427279 1 60386.155434378 2024-03-17T03:43:49.530309+00:00 19994330.277675461024 27870000.000052012503 262864330.277723759413 1 60386.155445946 2024-03-17T03:43:50.529788+00:00 19994330.277809984982 27870000.000034939498 262864330.277841210365 1 60386.155457570 2024-03-17T03:43:51.534038+00:00 19994330.277869936079 27870000.000028256327 262864330.277894496918 1 60386.155469145 2024-03-17T03:43:52.534147+00:00 19994330.277781296521 27870000.000001177192 262864330.277778804302 1 60386.155480682 2024-03-17T03:43:53.530949+00:00 19994330.277990128845 27870000.000031571835 262864330.278017997742 1 60386.155492333 2024-03-17T03:43:54.537527+00:00 19994330.277747586370 27870000.000012714416 262864330.277756631374 1 60386.155503796 2024-03-17T03:43:55.527964+00:00 19994330.277573350817 27870000.000046230853 262864330.277615875006 1 60386.155515472 2024-03-17T03:43:56.536772+00:00 19994330.277962405235 27870000.000014647841 262864330.277973383665 1 60386.155527115 2024-03-17T03:43:57.542700+00:00 19994330.277890134603 27869999.999978486449 262864330.277864933014 1 60386.155538560 2024-03-17T03:43:58.531588+00:00 19994330.277948088944 27870000.000002648681 262864330.277947038412 1 60386.155550162 2024-03-17T03:43:59.533982+00:00 19994330.277793914080 27869999.999989889562 262864330.277780115604 1 60386.155561598 2024-03-17T03:44:00.522026+00:00 19994330.278084006160 27870000.000009324402 262864330.278089642525 1 60386.155573213 2024-03-17T03:44:01.525620+00:00 19994330.277773477137 27869999.999998398125 262864330.277768164873 1 60386.155584804 2024-03-17T03:44:02.527034+00:00 19994330.278021097183 27870000.000025518239 262864330.278042912483 1 60386.155596373 2024-03-17T03:44:03.526614+00:00 19994330.277729865164 27869999.999992616475 262864330.277718782425 1 60386.155607924 2024-03-17T03:44:04.524615+00:00 19994330.277851063758 27870000.000001758337 262864330.277849137783 1 60386.155619523 2024-03-17T03:44:05.526780+00:00 19994330.277668755502 27869999.999981746078 262864330.277646809816 1 60386.155631106 2024-03-17T03:44:06.527559+00:00 19994330.277466177940 27869999.999995589256 262864330.277458071709 1 60386.155642671 2024-03-17T03:44:07.526749+00:00 19994330.277973271906 27869999.999948978424 262864330.277918547392 1 60386.155654193 2024-03-17T03:44:08.522276+00:00 19994330.277582757175 27869999.999987576157 262864330.277566641569 1 60386.155665937 2024-03-17T03:44:09.536995+00:00 19994330.278058912605 27869999.999982647598 262864330.278037875891 1 60386.155677407 2024-03-17T03:44:10.527956+00:00 19994330.277711808681 27870000.000013921410 262864330.277722030878 1 60386.155688910 2024-03-17T03:44:11.521845+00:00 19994330.277648013085 27869999.999951813370 262864330.277596116066 1 60386.155700524 2024-03-17T03:44:12.525292+00:00 19994330.277804158628 27869999.999961398542 262864330.277761876583 1 60386.155712173 2024-03-17T03:44:13.531740+00:00 19994330.277742378414 27869999.999990291893 262864330.277728974819 1 60386.155723647 2024-03-17T03:44:14.523091+00:00 19994330.277971394360 27870000.000001948327 262864330.277969628572 1 60386.155735262 2024-03-17T03:44:15.526634+00:00 19994330.277737215161 27869999.999989096075 262864330.277722597122 1 60386.155746773 2024-03-17T03:44:16.521186+00:00 19994330.277888555080 27869999.999990463257 262864330.277875334024 1 60386.155758352 2024-03-17T03:44:17.521564+00:00 19994330.277668900788 27870000.000008009374 262864330.277673214674 1 60386.155769964 2024-03-17T03:44:18.524874+00:00 19994330.277662314475 27869999.999963294715 262864330.277621895075 1 60386.155781531 2024-03-17T03:44:19.524252+00:00 19994330.277685195208 27870000.000002540648 262864330.277684032917 1 60386.155793155 2024-03-17T03:44:20.528554+00:00 19994330.278080835938 27869999.999982878566 262864330.278060019016 1 60386.155804707 2024-03-17T03:44:21.526715+00:00 19994330.277733322233 27869999.999989792705 262864330.277719438076 1 60386.155816236 2024-03-17T03:44:22.522738+00:00 19994330.277623809874 27869999.999998621643 262864330.277618736029 1 60386.155827900 2024-03-17T03:44:23.530609+00:00 19994330.277878522873 27869999.999996073544 262864330.277870893478 1 60386.155839422 2024-03-17T03:44:24.526018+00:00 19994330.277804382145 27870000.000022675842 262864330.277823358774 1 60386.155850964 2024-03-17T03:44:25.523275+00:00 19994330.277868442237 27870000.000017061830 262864330.277881801128 1 60386.155862515 2024-03-17T03:44:26.521312+00:00 19994330.277903970331 27870000.000022642314 262864330.277922928333 1 60386.155874124 2024-03-17T03:44:27.524299+00:00 19994330.277971941978 27869999.999963462353 262864330.277931720018 1 60386.155885676 2024-03-17T03:44:28.522388+00:00 19994330.277690026909 27870000.000034514815 262864330.277720838785 1 60386.155897221 2024-03-17T03:44:29.519907+00:00 19994330.278025612235 27870000.000021927059 262864330.278043866158 1 60386.155908815 2024-03-17T03:44:30.521562+00:00 19994330.277475215495 27870000.000040613115 262864330.277512133121 1 60386.155920384 2024-03-17T03:44:31.521193+00:00 19994330.277762170881 27869999.999994229525 262864330.277752697468 1 60386.155931993 2024-03-17T03:44:32.524225+00:00 19994330.277692329139 27870000.000032365322 262864330.277720987797 1 60386.155943544 2024-03-17T03:44:33.522152+00:00 19994330.277848582715 27870000.000016052276 262864330.277860939503 1 60386.155955100 2024-03-17T03:44:34.520599+00:00 19994330.278083458543 27869999.999969169497 262864330.278048932552 1 60386.155966731 2024-03-17T03:44:35.525516+00:00 19994330.277803786099 27869999.999993909150 262864330.277794003487 1 60386.155978263 2024-03-17T03:44:36.521920+00:00 19994330.277770679444 27870000.000000920147 262864330.277767896652 1 60386.155989858 2024-03-17T03:44:37.523715+00:00 19994330.277598578483 27869999.999976363033 262864330.277571260929 1 60386.156001425 2024-03-17T03:44:38.523130+00:00 19994330.277955621481 27870000.000008959323 262864330.277960896492 1 60386.156012995 2024-03-17T03:44:39.522772+00:00 19994330.277719672769 27870000.000004362315 262864330.277720332146 1 60386.156024555 2024-03-17T03:44:40.521537+00:00 19994330.277732726187 27869999.999978244305 262864330.277707278728 1 60386.156036171 2024-03-17T03:44:41.525135+00:00 19994330.277865078300 27869999.999972190708 262864330.277833580971 1 60386.156047690 2024-03-17T03:44:42.520374+00:00 19994330.277764912695 27869999.999967329204 262864330.277728557587 1 60386.156059302 2024-03-17T03:44:43.523733+00:00 19994330.277825441211 27869999.999974284321 262864330.277796030045 1 60386.156070860 2024-03-17T03:44:44.522262+00:00 19994330.277938645333 27870000.000050287694 262864330.277985215187 1 60386.156082424 2024-03-17T03:44:45.521465+00:00 19994330.277578305453 27870000.000019121915 262864330.277593731880 1 60386.156094098 2024-03-17T03:44:46.530018+00:00 19994330.277823407203 27869999.999994672835 262864330.277814388275 1 60386.156105654 2024-03-17T03:44:47.528543+00:00 19994330.277915012091 27870000.000014200807 262864330.277925491333 1 60386.156117261 2024-03-17T03:44:48.531342+00:00 19994330.277704551816 27870000.000014569610 262864330.277715444565 1 60386.156128725 2024-03-17T03:44:49.521796+00:00 19994330.277875218540 27869999.999983206391 262864330.277854710817 1 60386.156140424 2024-03-17T03:44:50.532679+00:00 19994330.277956377715 27870000.000011388212 262864330.277964055538 1 60386.156152000 2024-03-17T03:44:51.532768+00:00 19994330.277909222990 27870000.000014252961 262864330.277919769287 1 60386.156163492 2024-03-17T03:44:52.525748+00:00 19994330.277532264590 27869999.999974038452 262864330.277502596378 1 60386.156175211 2024-03-17T03:44:53.538254+00:00 19994330.277919981629 27869999.999981455505 262864330.277897745371 1 60386.156186813 2024-03-17T03:44:54.540654+00:00 19994330.277713123709 27869999.999981213361 262864330.277690649033 1 60386.156198283 2024-03-17T03:44:55.531628+00:00 19994330.277642115951 27869999.999948896468 262864330.277587294579 1 60386.156209872 2024-03-17T03:44:56.532928+00:00 19994330.277832750231 27869999.999998442829 262864330.277827501297 1 60386.156221418 2024-03-17T03:44:57.530474+00:00 19994330.277747526765 27869999.999997142702 262864330.277740955353 1 60386.156232959 2024-03-17T03:44:58.527665+00:00 19994330.277913216501 27870000.000038538128 262864330.277948051691 1 60386.156244631 2024-03-17T03:44:59.536090+00:00 19994330.277615912259 27870000.000025551766 262864330.277637749910 1 60386.156256161 2024-03-17T03:45:00.532303+00:00 19994330.277809411287 27870000.000043205917 262864330.277848929167 1 60386.156268446 2024-03-17T03:45:01.593712+00:00 19994330.277661379427 27870000.000027295202 262864330.277684986591 1 60386.156279282 2024-03-17T03:45:02.529958+00:00 19994330.277949001640 27869999.999957308173 262864330.277902632952 1 60386.156290786 2024-03-17T03:45:03.523889+00:00 19994330.277785945684 27869999.999989815056 262864330.277772068977 1 60386.156302425 2024-03-17T03:45:04.529532+00:00 19994330.277745753527 27869999.999944765121 262864330.277686834335 1 60386.156313966 2024-03-17T03:45:05.526632+00:00 19994330.277667477727 27869999.999984413385 262864330.277648210526 1 60386.156325586 2024-03-17T03:45:06.530604+00:00 19994330.277914218605 27869999.999965090305 262864330.277875632048 1 60386.156337169 2024-03-17T03:45:07.531377+00:00 19994330.277754906565 27869999.999991409481 262864330.277742624283 1 60386.156348810 2024-03-17T03:45:08.537194+00:00 19994330.277788080275 27870000.000042296946 262864330.277826666832 1 60386.156360316 2024-03-17T03:45:09.531274+00:00 19994330.277947876602 27870000.000002734363 262864330.277946919203 1 60386.156371806 2024-03-17T03:45:10.524029+00:00 19994330.277610577643 27870000.000001583248 262864330.277608454227 1 60386.156383398 2024-03-17T03:45:11.525568+00:00 19994330.277784071863 27870000.000002205372 262864330.277782589197 1 60386.156395005 2024-03-17T03:45:12.528437+00:00 19994330.277698021382 27869999.999979235232 262864330.277673542500 1 60386.156406524 2024-03-17T03:45:13.523639+00:00 19994330.277970198542 27870000.000005081296 262864330.277971565723 1 60386.156418076 2024-03-17T03:45:14.521782+00:00 19994330.277371402830 27869999.999961402267 262864330.277329117060 1 60386.156429652 2024-03-17T03:45:15.521909+00:00 19994330.277659244835 27869999.999976750463 262864330.277632296085 1 60386.156441254 2024-03-17T03:45:16.524302+00:00 19994330.277631431818 27870000.000018022954 262864330.277645766735 1 60386.156452823 2024-03-17T03:45:17.523905+00:00 19994330.277687367052 27869999.999997686595 262864330.277681350708 1 60386.156464494 2024-03-17T03:45:18.532266+00:00 19994330.278131771833 27870000.000019434839 262864330.278147518635 1 60386.156476027 2024-03-17T03:45:19.528737+00:00 19994330.277615342289 27870000.000005155802 262864330.277616798878 1 60386.156487578 2024-03-17T03:45:20.526692+00:00 19994330.277873344719 27870000.000034239143 262864330.277903884649 1 60386.156499186 2024-03-17T03:45:21.529684+00:00 19994330.277886398137 27869999.999999739230 262864330.277882426977 1 60386.156510691 2024-03-17T03:45:22.523729+00:00 19994330.277696385980 27869999.999968439341 262864330.277661144733 1 60386.156522234 2024-03-17T03:45:23.521034+00:00 19994330.277502350509 27870000.000020254403 262864330.277518928051 1 60386.156533805 2024-03-17T03:45:24.520764+00:00 19994330.277842734009 27870000.000000517815 262864330.277839541435 1 60386.156545384 2024-03-17T03:45:25.521220+00:00 19994330.277830749750 27870000.000013917685 262864330.277840971947 1 60386.156556954 2024-03-17T03:45:26.520779+00:00 19994330.277723811567 27870000.000012110919 262864330.277732223272 1 60386.156568532 2024-03-17T03:45:27.521182+00:00 19994330.277920018882 27869999.999942399561 262864330.277858704329 1 60386.156580160 2024-03-17T03:45:28.525819+00:00 19994330.277877509594 27869999.999983068556 262864330.277856886387 1 60386.156591674 2024-03-17T03:45:29.520683+00:00 19994330.277782514691 27869999.999991554767 262864330.277770400047 1 60386.156603266 2024-03-17T03:45:30.522184+00:00 19994330.277645874768 27869999.999995075166 262864330.277637273073 1 60386.156614846 2024-03-17T03:45:31.522713+00:00 19994330.277680117637 27869999.999986290932 262864330.277662724257 1 60386.156626421 2024-03-17T03:45:32.522772+00:00 19994330.277736518532 27869999.999996952713 262864330.277729779482 1 60386.156638006 2024-03-17T03:45:33.523708+00:00 19994330.278075359762 27869999.999971408397 262864330.278043091297 1 60386.156649632 2024-03-17T03:45:34.528249+00:00 19994330.277553725988 27869999.999998778105 262864330.277548819780 1 60386.156661161 2024-03-17T03:45:35.524305+00:00 19994330.278027512133 27870000.000024240464 262864330.278048038483 1 60386.156672685 2024-03-17T03:45:36.520006+00:00 19994330.277763575315 27869999.999973371625 262864330.277733236551 1 60386.156684316 2024-03-17T03:45:37.524884+00:00 19994330.277830343693 27870000.000007603317 262864330.277834236622 1 60386.156695859 2024-03-17T03:45:38.522229+00:00 19994330.277934931219 27869999.999970007688 262864330.277901262045 1 60386.156707423 2024-03-17T03:45:39.521372+00:00 19994330.277724016458 27870000.000029306859 262864330.277749627829 1 60386.156719002 2024-03-17T03:45:40.521784+00:00 19994330.277764111757 27870000.000003945082 262864330.277764350176 1 60386.156730573 2024-03-17T03:45:41.521535+00:00 19994330.277822565287 27870000.000013563782 262864330.277832418680 1 60386.156742143 2024-03-17T03:45:42.521176+00:00 19994330.277719832957 27870000.000050410628 262864330.277766555548 1 60386.156753802 2024-03-17T03:45:43.528491+00:00 19994330.277966246009 27869999.999998345971 262864330.277960896492 1 60386.156765428 2024-03-17T03:45:44.532969+00:00 19994330.277708731592 27870000.000014301389 262864330.277719348669 1 60386.156777103 2024-03-17T03:45:45.541756+00:00 19994330.277739621699 27870000.000010717660 262864330.277746647596 1 60386.156788677 2024-03-17T03:45:46.541692+00:00 19994330.277887981385 27869999.999970510602 262864330.277854770422 1 60386.156800165 2024-03-17T03:45:47.534242+00:00 19994330.277542926371 27869999.999950271100 262864330.277489483356 1 60386.156811700 2024-03-17T03:45:48.530912+00:00 19994330.277916807681 27869999.999957643449 262864330.277870774269 1 60386.156823235 2024-03-17T03:45:49.527516+00:00 19994330.277754869312 27869999.999974705279 262864330.277725875378 1 60386.156834851 2024-03-17T03:45:50.531171+00:00 19994330.277623504400 27869999.999995030463 262864330.277614831924 1 60386.156846400 2024-03-17T03:45:51.528938+00:00 19994330.277646455914 27870000.000008657575 262864330.277651399374 1 60386.156858057 2024-03-17T03:45:52.536101+00:00 19994330.277958258986 27870000.000025525689 262864330.277980089188 1 60386.156869548 2024-03-17T03:45:53.529000+00:00 19994330.277552194893 27870000.000042229891 262864330.277590721846 1 60386.156881194 2024-03-17T03:45:54.535115+00:00 19994330.277838960290 27870000.000040233135 262864330.277875483036 1 60386.156892702 2024-03-17T03:45:55.529429+00:00 19994330.277756728232 27870000.000025421381 262864330.277778446674 1 60386.156904395 2024-03-17T03:45:56.539692+00:00 19994330.277800712734 27870000.000002399087 262864330.277799397707 1 60386.156915843 2024-03-17T03:45:57.528791+00:00 19994330.277649048716 27869999.999981105328 262864330.277626454830 1 60386.156927410 2024-03-17T03:45:58.528238+00:00 19994330.277704983950 27869999.999956004322 262864330.277657300234 1 60386.156939037 2024-03-17T03:45:59.532761+00:00 19994330.277870770544 27870000.000017318875 262864330.277884393930 1 60386.156950586 2024-03-17T03:46:00.530573+00:00 19994330.277984827757 27869999.999961871654 262864330.277943015099 1 60386.156962499 2024-03-17T03:46:01.559896+00:00 19994330.277883443981 27870000.000001579523 262864330.277881324291 1 60386.156973668 2024-03-17T03:46:02.524926+00:00 19994330.277762249112 27869999.999979447573 262864330.277737975121 1 60386.156985277 2024-03-17T03:46:03.527944+00:00 19994330.277794085443 27869999.999991498888 262864330.277781903744 1 60386.156996906 2024-03-17T03:46:04.532697+00:00 19994330.277705695480 27869999.999996062368 262864330.277698069811 1 60386.157008390 2024-03-17T03:46:05.524927+00:00 19994330.277664195746 27870000.000021249056 262864330.277681738138 1 60386.157020001 2024-03-17T03:46:06.528110+00:00 19994330.277831535786 27870000.000014930964 262864330.277842760086 1 60386.157031528 2024-03-17T03:46:07.523976+00:00 19994330.277882106602 27869999.999972350895 262864330.277850747108 1 60386.157043144 2024-03-17T03:46:08.527664+00:00 19994330.277749039233 27869999.999994475394 262864330.277739822865 1 60386.157054679 2024-03-17T03:46:09.524239+00:00 19994330.277896545827 27870000.000007204711 262864330.277900069952 1 60386.157066292 2024-03-17T03:46:10.527656+00:00 19994330.277611121535 27869999.999987453222 262864330.277594864368 1 60386.157077841 2024-03-17T03:46:11.525478+00:00 19994330.277804944664 27869999.999959740788 262864330.277760982513 1 60386.157089443 2024-03-17T03:46:12.527915+00:00 19994330.277728687972 27869999.999978657812 262864330.277703642845 1 60386.157100980 2024-03-17T03:46:13.524675+00:00 19994330.278048928827 27870000.000020414591 262864330.278065651655 1 60386.157112861 2024-03-17T03:46:14.551212+00:00 19994330.277949724346 27869999.999983869493 262864330.277929902077 1 60386.157124152 2024-03-17T03:46:15.526770+00:00 19994330.277683470398 27870000.000055063516 262864330.277734845877 1 60386.157135741 2024-03-17T03:46:16.528031+00:00 19994330.277815449983 27870000.000003416091 262864330.277815192938 1 60386.157147304 2024-03-17T03:46:17.527079+00:00 19994330.277961775661 27870000.000010959804 262864330.277969062328 1 60386.157158821 2024-03-17T03:46:18.522112+00:00 19994330.277815490961 27870000.000042784959 262864330.277854591608 1 60386.157170407 2024-03-17T03:46:19.523198+00:00 19994330.277929451317 27870000.000042822212 262864330.277968585491 1 60386.157182191 2024-03-17T03:46:20.541250+00:00 19994330.277643300593 27869999.999960713089 262864330.277600318193 1 60386.157193522 2024-03-17T03:46:21.520246+00:00 19994330.277856618166 27869999.999983850867 262864330.277836769819 1 60386.157205130 2024-03-17T03:46:22.523244+00:00 19994330.277542751282 27870000.000036418438 262864330.277575463057 1 60386.157216688 2024-03-17T03:46:23.521832+00:00 19994330.277742382139 27869999.999962564558 262864330.277701258659 1 60386.157228279 2024-03-17T03:46:24.523345+00:00 19994330.278007574379 27870000.000018250197 262864330.278022110462 1 60386.157239896 2024-03-17T03:46:25.527001+00:00 19994330.277699317783 27870000.000025454909 262864330.277721077204 1 60386.157251445 2024-03-17T03:46:26.524804+00:00 19994330.277935430408 27869999.999973349273 262864330.277905106544 1 60386.157262994 2024-03-17T03:46:27.522696+00:00 19994330.277779214084 27870000.000028666109 262864330.277804195881 1 60386.157274544 2024-03-17T03:46:28.520602+00:00 19994330.277655277401 27869999.999970257282 262864330.277621835470 1 60386.157286177 2024-03-17T03:46:29.525745+00:00 19994330.278035532683 27870000.000015448779 262864330.278047263622 1 60386.157297762 2024-03-17T03:46:30.526593+00:00 19994330.277629420161 27869999.999968681484 262864330.277594387531 1 60386.157309272 2024-03-17T03:46:31.521139+00:00 19994330.277884662151 27870000.000011336058 262864330.277892291546 1 60386.157320844 2024-03-17T03:46:32.520923+00:00 19994330.277896124870 27869999.999980118126 262864330.277872562408 1 60386.157332427 2024-03-17T03:46:33.521726+00:00 19994330.277495175600 27869999.999969646335 262864330.277461141348 1 60386.157343996 2024-03-17T03:46:34.521262+00:00 19994330.277683947235 27870000.000058293343 262864330.277738541365 1 60386.157355623 2024-03-17T03:46:35.525851+00:00 19994330.277701836079 27869999.999978363514 262864330.277676492929 1 60386.157367216 2024-03-17T03:46:36.527513+00:00 19994330.277870986611 27870000.000007253140 262864330.277874529362 1 60386.157378811 2024-03-17T03:46:37.529250+00:00 19994330.277761492878 27870000.000007968396 262864330.277765750885 1 60386.157390318 2024-03-17T03:46:38.523485+00:00 19994330.277813997120 27870000.000015340745 262864330.277825653553 1 60386.157401897 2024-03-17T03:46:39.523928+00:00 19994330.277767613530 27870000.000018998981 262864330.277782917023 1 60386.157413440 2024-03-17T03:46:40.521254+00:00 19994330.277759831399 27870000.000018477440 262864330.277774602175 1 60386.157425031 2024-03-17T03:46:41.522630+00:00 19994330.277964849025 27870000.000026285648 262864330.277987450361 1 60386.157436597 2024-03-17T03:46:42.521970+00:00 19994330.277802433819 27870000.000011458993 262864330.277810186148 1 60386.157448236 2024-03-17T03:46:43.527571+00:00 19994330.277535378933 27870000.000014845282 262864330.277546525002 1 60386.157459774 2024-03-17T03:46:44.524468+00:00 19994330.277943905443 27869999.999978572130 262864330.277918785810 1 60386.157471330 2024-03-17T03:46:45.522954+00:00 19994330.277898013592 27870000.000020738691 262864330.277915060520 1 60386.157482902 2024-03-17T03:46:46.522703+00:00 19994330.277940072119 27870000.000056315213 262864330.277992695570 1 60386.157494670 2024-03-17T03:46:47.539524+00:00 19994330.277511846274 27870000.000008195639 262864330.277516335249 1 60386.157506095 2024-03-17T03:46:48.526652+00:00 19994330.277946367860 27870000.000005025417 262864330.277947723866 1 60386.157517763 2024-03-17T03:46:49.534744+00:00 19994330.277678743005 27870000.000026885420 262864330.277701914310 1 60386.157529310 2024-03-17T03:46:50.532364+00:00 19994330.277901992202 27870000.000011827797 262864330.277910113335 1 60386.157540992 2024-03-17T03:46:51.541730+00:00 19994330.278013341129 27870000.000012494624 262864330.278022140265 1 60386.157552415 2024-03-17T03:46:52.528623+00:00 19994330.277659513056 27869999.999961897731 262864330.277617722750 1 60386.157564057 2024-03-17T03:46:53.534497+00:00 19994330.277851596475 27869999.999969556928 262864330.277817428112 1 60386.157575536 2024-03-17T03:46:54.526290+00:00 19994330.277877271175 27869999.999976713210 262864330.277850300074 1 60386.157587305 2024-03-17T03:46:55.543107+00:00 19994330.277716681361 27870000.000000163913 262864330.277713179588 1 60386.157598681 2024-03-17T03:46:56.526047+00:00 19994330.277561157942 27870000.000028513372 262864330.277585983276 1 60386.157610274 2024-03-17T03:46:57.527705+00:00 19994330.277806464583 27870000.000003404915 262864330.277806162834 1 60386.157621802 2024-03-17T03:46:58.523711+00:00 19994330.277694813907 27870000.000026330352 262864330.277717471123 1 60386.157633442 2024-03-17T03:46:59.529356+00:00 19994330.278035484254 27869999.999994520098 262864330.278026312590 1 60386.157645060 2024-03-17T03:47:00.533145+00:00 19994330.277781158686 27869999.999992225319 262864330.277769684792 1 60386.157656618 2024-03-17T03:47:01.531782+00:00 19994330.277610603720 27870000.000023923814 262864330.277630835772 1 60386.157668088 2024-03-17T03:47:02.522762+00:00 19994330.277903489769 27869999.999990221113 262864330.277890026569 1 60386.157679663 2024-03-17T03:47:03.522910+00:00 19994330.277639377862 27869999.999982081354 262864330.277617782354 1 60386.157691220 2024-03-17T03:47:04.521440+00:00 19994330.277974881232 27869999.999947302043 262864330.277918487787 1 60386.157702792 2024-03-17T03:47:05.521183+00:00 19994330.277565576136 27869999.999978415668 262864330.277540296316 1 60386.157714371 2024-03-17T03:47:06.521632+00:00 19994330.277704335749 27870000.000007223338 262864330.277707844973 1 60386.157725965 2024-03-17T03:47:07.523349+00:00 19994330.277734782547 27869999.999965772033 262864330.277696877718 1 60386.157737526 2024-03-17T03:47:08.522220+00:00 19994330.277896557003 27870000.000038400292 262864330.277931243181 1 60386.157749143 2024-03-17T03:47:09.526000+00:00 19994330.277841374278 27869999.999979250133 262864330.277816951275 1 60386.157760702 2024-03-17T03:47:10.524614+00:00 19994330.277653682977 27869999.999975901097 262864330.277625888586 1 60386.157772269 2024-03-17T03:47:11.524047+00:00 19994330.277994442731 27870000.000006079674 262864330.277996838093 1 60386.157783840 2024-03-17T03:47:12.523751+00:00 19994330.277689494193 27869999.999975483865 262864330.277661263943 1 60386.157795551 2024-03-17T03:47:13.535574+00:00 19994330.277604121715 27869999.999992102385 262864330.277592539787 1 60386.157807030 2024-03-17T03:47:14.527352+00:00 19994330.277908220887 27869999.999981038272 262864330.277885556221 1 60386.157818726 2024-03-17T03:47:15.537942+00:00 19994330.277881458402 27869999.999928176403 262864330.277805924416 1 60386.157830257 2024-03-17T03:47:16.534239+00:00 19994330.277929652482 27869999.999976307154 262864330.277902275324 1 60386.157841807 2024-03-17T03:47:17.532100+00:00 19994330.277944404632 27870000.000039443374 262864330.277980178595 1 60386.157853564 2024-03-17T03:47:18.547912+00:00 19994330.277839325368 27870000.000014100224 262864330.277849733829 1 60386.157864962 2024-03-17T03:47:19.532673+00:00 19994330.277798827738 27870000.000017255545 262864330.277812391520 1 60386.157876537 2024-03-17T03:47:20.532762+00:00 19994330.277803611010 27870000.000021018088 262864330.277820914984 1 60386.157888082 2024-03-17T03:47:21.530273+00:00 19994330.277919195592 27869999.999999083579 262864330.277914583683 1 60386.157899730 2024-03-17T03:47:22.536703+00:00 19994330.277655195445 27869999.999965026975 262864330.277616500854 1 60386.157911256 2024-03-17T03:47:23.532510+00:00 19994330.278080340475 27870000.000040173531 262864330.278116822243 1 60386.157922719 2024-03-17T03:47:24.522932+00:00 19994330.277564570308 27869999.999973472208 262864330.277534365654 1 60386.157934518 2024-03-17T03:47:25.542365+00:00 19994330.278067532927 27869999.999998174608 262864330.278062015772 1 60386.157946002 2024-03-17T03:47:26.534587+00:00 19994330.277752943337 27869999.999970231205 262864330.277719467878 1 60386.157957517 2024-03-17T03:47:27.529469+00:00 19994330.277984417975 27869999.999989081174 262864330.277969807386 1 60386.157969093 2024-03-17T03:47:28.529620+00:00 19994330.277843702585 27870000.000001605600 262864330.277841627598 1 60386.157980682 2024-03-17T03:47:29.530958+00:00 19994330.277733858675 27869999.999993924052 262864330.277724087238 1 60386.157992252 2024-03-17T03:47:30.530538+00:00 19994330.277751892805 27870000.000016715378 262864330.277764916420 1 60386.158003896 2024-03-17T03:47:31.536596+00:00 19994330.277995951474 27870000.000028409064 262864330.278020650148 1 60386.158015457 2024-03-17T03:47:32.535526+00:00 19994330.277766257524 27870000.000038806349 262864330.277801364660 1 60386.158027051 2024-03-17T03:47:33.537183+00:00 19994330.277621224523 27869999.999990738928 262864330.277608275414 1 60386.158038592 2024-03-17T03:47:34.534351+00:00 19994330.277919955552 27869999.999999262393 262864330.277915507555 1 60386.158050072 2024-03-17T03:47:35.526240+00:00 19994330.277690734714 27869999.999980591238 262864330.277667641640 1 60386.158061695 2024-03-17T03:47:36.530421+00:00 19994330.277874220163 27869999.999977424741 262864330.277847945690 1 60386.158073171 2024-03-17T03:47:37.521938+00:00 19994330.277719072998 27870000.000000137836 262864330.277715533972 1 60386.158084875 2024-03-17T03:47:38.533178+00:00 19994330.277896489948 27870000.000038411468 262864330.277931213379 1 60386.158096505 2024-03-17T03:47:39.538063+00:00 19994330.277762155980 27869999.999995768070 262864330.277754217386 1 60386.158107941 2024-03-17T03:47:40.526059+00:00 19994330.277721941471 27869999.999992784113 262864330.277711033821 1 60386.158119489 2024-03-17T03:47:41.523852+00:00 19994330.277854990214 27869999.999973304570 262864330.277824580669 1 60386.158131229 2024-03-17T03:47:42.538147+00:00 19994330.278018493205 27870000.000057555735 262864330.278072357178 1 60386.158142831 2024-03-17T03:47:43.540620+00:00 19994330.277579177171 27870000.000017013401 262864330.277592509985 1 60386.158154194 2024-03-17T03:47:44.522330+00:00 19994330.277682751417 27870000.000023704022 262864330.277702748775 1 60386.158165827 2024-03-17T03:47:45.527473+00:00 19994330.277828861028 27869999.999999351799 262864330.277824521065 1 60386.158177370 2024-03-17T03:47:46.524799+00:00 19994330.277954470366 27870000.000009339303 262864330.277960091829 1 60386.158189236 2024-03-17T03:47:47.549958+00:00 19994330.277936350554 27869999.999998264015 262864330.277930915356 1 60386.158200797 2024-03-17T03:47:48.548831+00:00 19994330.277710396796 27869999.999988950789 262864330.277695655823 1 60386.158212086 2024-03-17T03:47:49.524212+00:00 19994330.277602542192 27870000.000001549721 262864330.277600407600 1 60386.158223687 2024-03-17T03:47:50.526510+00:00 19994330.277881164104 27870000.000016596168 262864330.277894079685 1 60386.158235492 2024-03-17T03:47:51.546488+00:00 19994330.277952834964 27870000.000021323562 262864330.277970492840 1 60386.158247105 2024-03-17T03:47:52.549910+00:00 19994330.277797915041 27869999.999987635761 262864330.277781844139 1 60386.158258480 2024-03-17T03:47:53.532726+00:00 19994330.277940262109 27870000.000019807369 262864330.277956396341 1 60386.158269963 2024-03-17T03:47:54.524789+00:00 19994330.277542538941 27870000.000024687499 262864330.277563512325 1 60386.158281532 2024-03-17T03:47:55.524366+00:00 19994330.278010390699 27870000.000010557473 262864330.278017252684 1 60386.158293171 2024-03-17T03:47:56.529944+00:00 19994330.277812518179 27870000.000035136938 262864330.277843952179 1 60386.158304786 2024-03-17T03:47:57.533551+00:00 19994330.277696564794 27869999.999977286905 262864330.277670145035 1 60386.158316310 2024-03-17T03:47:58.529178+00:00 19994330.277667962015 27869999.999971259385 262864330.277635544538 1 60386.158327891 2024-03-17T03:47:59.529781+00:00 19994330.277938969433 27870000.000001061708 262864330.277936339378 1 60386.158339500 2024-03-17T03:48:00.532857+00:00 19994330.277572765946 27869999.999958414584 262864330.277527511120 1 60386.158351006 2024-03-17T03:48:01.526954+00:00 19994330.277788665146 27869999.999979946762 262864330.277764916420 1 60386.158362637 2024-03-17T03:48:02.531830+00:00 19994330.277806237340 27870000.000020507723 262864330.277823030949 1 60386.158374125 2024-03-17T03:48:03.524381+00:00 19994330.277470495552 27870000.000032708049 262864330.277499526739 1 60386.158385669 2024-03-17T03:48:04.521810+00:00 19994330.278115041554 27869999.999992519617 262864330.278103858232 1 60386.158397274 2024-03-17T03:48:05.524452+00:00 19994330.277745604515 27870000.000019449741 262864330.277761369944 1 60386.158408865 2024-03-17T03:48:06.525936+00:00 19994330.277642559260 27870000.000028688461 262864330.277667552233 1 60386.158420490 2024-03-17T03:48:07.530306+00:00 19994330.277639787644 27869999.999993957579 262864330.277630031109 1 60386.158432020 2024-03-17T03:48:08.526543+00:00 19994330.277776960284 27870000.000003658235 262864330.277776926756 1 60386.158443587 2024-03-17T03:48:09.525926+00:00 19994330.277882974595 27869999.999981593341 262864330.277860850096 1 60386.158455126 2024-03-17T03:48:10.522831+00:00 19994330.277673084289 27869999.999964036047 262864330.277633428574 1 60386.158466726 2024-03-17T03:48:11.525068+00:00 19994330.277832571417 27869999.999953784049 262864330.277782648802 1 60386.158478321 2024-03-17T03:48:12.526946+00:00 19994330.277997300029 27869999.999998096377 262864330.277991712093 1 60386.158489896 2024-03-17T03:48:13.526966+00:00 19994330.277591761202 27869999.999968990684 262864330.277557075024 1 60386.158501662 2024-03-17T03:48:14.543622+00:00 19994330.277689520270 27870000.000026479363 262864330.277712285519 1 60386.158512979 2024-03-17T03:48:15.521391+00:00 19994330.277692370117 27870000.000037342310 262864330.277726024389 1 60386.158524594 2024-03-17T03:48:16.524968+00:00 19994330.277700614184 27870000.000003878027 262864330.277700781822 1 60386.158536134 2024-03-17T03:48:17.522002+00:00 19994330.277721006423 27870000.000013217330 262864330.277730554342 1 60386.158547703 2024-03-17T03:48:18.521572+00:00 19994330.277815964073 27869999.999982658774 262864330.277794927359 1 60386.158559314 2024-03-17T03:48:19.524682+00:00 19994330.277739018202 27869999.999975305051 262864330.277710616589 1 60386.158570860 2024-03-17T03:48:20.522252+00:00 19994330.277849435806 27870000.000026818365 262864330.277872562408 1 60386.158582453 2024-03-17T03:48:21.523966+00:00 19994330.277923509479 27869999.999923601747 262864330.277843415737 1 60386.158594030 2024-03-17T03:48:22.524213+00:00 19994330.277920428663 27870000.000015478581 262864330.277932196856 1 60386.158605570 2024-03-17T03:48:23.521203+00:00 19994330.277778599411 27870000.000017970800 262864330.277792870998 1 60386.158617159 2024-03-17T03:48:24.522581+00:00 19994330.277864243835 27870000.000013645738 262864330.277874201536 1 60386.158628720 2024-03-17T03:48:25.521443+00:00 19994330.277668863535 27870000.000006787479 262864330.277671962976 1 60386.158640544 2024-03-17T03:48:26.543000+00:00 19994330.277913928032 27870000.000041712075 262864330.277951955795 1 60386.158651885 2024-03-17T03:48:27.522862+00:00 19994330.277967777103 27870000.000022862107 262864330.277986943722 1 60386.158663517 2024-03-17T03:48:28.527880+00:00 19994330.277800947428 27869999.999953042716 262864330.277750283480 1 60386.158675038 2024-03-17T03:48:29.523270+00:00 19994330.277771010995 27870000.000022213906 262864330.277789533138 1 60386.158686589 2024-03-17T03:48:30.521306+00:00 19994330.277769122273 27869999.999994270504 262864330.277759701014 1 60386.158698160 2024-03-17T03:48:31.521043+00:00 19994330.277624838054 27869999.999953050166 262864330.277574211359 1 60386.158709735 2024-03-17T03:48:32.521116+00:00 19994330.277796410024 27870000.000012923032 262864330.277805656195 1 60386.158721346 2024-03-17T03:48:33.524351+00:00 19994330.277893010527 27869999.999994620681 262864330.277883946896 1 60386.158732912 2024-03-17T03:48:34.523557+00:00 19994330.277823548764 27869999.999988034368 262864330.277807861567 1 60386.158744501 2024-03-17T03:48:35.524898+00:00 19994330.277619451284 27870000.000050663948 262864330.277666419744 1 60386.158756180 2024-03-17T03:48:36.533924+00:00 19994330.277605082840 27870000.000032611191 262864330.277633994818 1 60386.158767665 2024-03-17T03:48:37.526221+00:00 19994330.277546308935 27870000.000052325428 262864330.277594953775 1 60386.158779216 2024-03-17T03:48:38.524252+00:00 19994330.277860086411 27870000.000042140484 262864330.277898520231 1 60386.158790890 2024-03-17T03:48:39.532929+00:00 19994330.277868602425 27869999.999999459833 262864330.277864366770 1 60386.158802333 2024-03-17T03:48:40.521548+00:00 19994330.277981590480 27869999.999996416271 262864330.277974307537 1 60386.158813950 2024-03-17T03:48:41.525306+00:00 19994330.278050113469 27869999.999987713993 262864330.278034150600 1 60386.158825504 2024-03-17T03:48:42.523516+00:00 19994330.277776319534 27870000.000023551285 262864330.277796179056 1 60386.158837093 2024-03-17T03:48:43.524803+00:00 19994330.277852661908 27869999.999994199723 262864330.277843147516 1 60386.158848665 2024-03-17T03:48:44.524662+00:00 19994330.278036531061 27869999.999969452620 262864330.278002291918 1 60386.158860212 2024-03-17T03:48:45.522346+00:00 19994330.277753811330 27870000.000013537705 262864330.277763634920 1 60386.158871825 2024-03-17T03:48:46.525699+00:00 19994330.277651820332 27869999.999990358949 262864330.277638465166 1 60386.158883409 2024-03-17T03:48:47.526534+00:00 19994330.277855239809 27869999.999986849725 262864330.277838408947 1 60386.158894965 2024-03-17T03:48:48.525019+00:00 19994330.277854643762 27870000.000002689660 262864330.277853637934 1 60386.158906572 2024-03-17T03:48:49.527819+00:00 19994330.277679517865 27870000.000029541552 262864330.277705371380 1 60386.158918152 2024-03-17T03:48:50.528314+00:00 19994330.277793433517 27869999.999979671091 262864330.277769416571 1 60386.158929761 2024-03-17T03:48:51.531376+00:00 19994330.277580495924 27869999.999986331910 262864330.277563124895 1 60386.158941288 2024-03-17T03:48:52.527311+00:00 19994330.277822136879 27869999.999926697463 262864330.277745127678 1 60386.158952978 2024-03-17T03:48:53.537307+00:00 19994330.277762208134 27869999.999972835183 262864330.277731329203 1 60386.158964587 2024-03-17T03:48:54.540347+00:00 19994330.277656298131 27869999.999997027218 262864330.277649611235 1 60386.158976044 2024-03-17T03:48:55.530140+00:00 19994330.277780413628 27869999.999967426062 262864330.277744144201 1 60386.158987568 2024-03-17T03:48:56.525838+00:00 19994330.277788665146 27869999.999984528869 262864330.277769505978 1 60386.158999235 2024-03-17T03:48:57.533909+00:00 19994330.277737598866 27869999.999955601990 262864330.277689486742 1 60386.159010754 2024-03-17T03:48:58.529174+00:00 19994330.277666997164 27870000.000068813562 262864330.277732104063 1 60386.159022307 2024-03-17T03:48:59.527305+00:00 19994330.278019484133 27870000.000037606806 262864330.278053402901 1 60386.159033943 2024-03-17T03:49:00.532689+00:00 19994330.277930609882 27869999.999955374748 262864330.277882307768 1 60386.159045438 2024-03-17T03:49:01.525837+00:00 19994330.277802471071 27869999.999988343567 262864330.277787119150 1 60386.159056993 2024-03-17T03:49:02.524228+00:00 19994330.277829803526 27869999.999994423240 262864330.277820527554 1 60386.159068546 2024-03-17T03:49:03.522351+00:00 19994330.277645573020 27869999.999969895929 262864330.277611792088 1 60386.159080112 2024-03-17T03:49:04.521660+00:00 19994330.277806282043 27869999.999968864024 262864330.277771443129 1 60386.159091683 2024-03-17T03:49:05.521373+00:00 19994330.277727410197 27870000.000017188489 262864330.277740895748 1 60386.159103272 2024-03-17T03:49:06.522690+00:00 19994330.277774751186 27869999.999986644834 262864330.277757704258 1 60386.159114823 2024-03-17T03:49:07.520738+00:00 19994330.277875103056 27869999.999973367900 262864330.277844756842 1 60386.159126482 2024-03-17T03:49:08.528000+00:00 19994330.277731198817 27870000.000015038997 262864330.277742564678 1 60386.159137973 2024-03-17T03:49:09.520840+00:00 19994330.277877256274 27870000.000019747764 262864330.277893304825 1 60386.159149553 2024-03-17T03:49:10.521389+00:00 19994330.277802038938 27869999.999986153096 262864330.277784496546 1 60386.159161108 2024-03-17T03:49:11.519697+00:00 19994330.277558367699 27870000.000040765852 262864330.277595430613 1 60386.159172692 2024-03-17T03:49:12.520627+00:00 19994330.277879312634 27870000.000016082078 262864330.277891695499 1 60386.159184285 2024-03-17T03:49:13.522238+00:00 19994330.277690678835 27870000.000019691885 262864330.277706682682 1 60386.159195899 2024-03-17T03:49:14.525642+00:00 19994330.277613449842 27869999.999982915819 262864330.277592688799 1 60386.159207636 2024-03-17T03:49:15.539754+00:00 19994330.277757413685 27869999.999994214624 262864330.277747929096 1 60386.159219002 2024-03-17T03:49:16.521785+00:00 19994330.278010934591 27869999.999964002520 262864330.277971237898 1 60386.159230608 2024-03-17T03:49:17.524574+00:00 19994330.277488283813 27870000.000021826476 262864330.277506411076 1 60386.159242219 2024-03-17T03:49:18.527765+00:00 19994330.277929738164 27870000.000025324523 262864330.277951359749 1 60386.159253834 2024-03-17T03:49:19.531294+00:00 19994330.277661319822 27870000.000003572553 262864330.277661204338 1 60386.159265334 2024-03-17T03:49:20.524828+00:00 19994330.277762729675 27870000.000005550683 262864330.277764588594 1 60386.159277015 2024-03-17T03:49:21.534093+00:00 19994330.278064891696 27870000.000012405217 262864330.278073608875 1 60386.159288558 2024-03-17T03:49:22.531416+00:00 19994330.277827512473 27869999.999999303371 262864330.277823120356 1 60386.159300103 2024-03-17T03:49:23.528876+00:00 19994330.277837168425 27869999.999974440783 262864330.277807891369 1 60386.159311715 2024-03-17T03:49:24.532157+00:00 19994330.277956716716 27869999.999946665019 262864330.277899682522 1 60386.159323324 2024-03-17T03:49:25.535175+00:00 19994330.277819462121 27870000.000012744218 262864330.277828514576 1 60386.159334762 2024-03-17T03:49:26.523393+00:00 19994330.277736563236 27869999.999982818961 262864330.277715712786 1 60386.159346621 2024-03-17T03:49:27.548092+00:00 19994330.277762737125 27869999.999960854650 262864330.277719885111 1 60386.159358141 2024-03-17T03:49:28.543423+00:00 19994330.277670852840 27870000.000000450760 262864330.277667611837 1 60386.159369707 2024-03-17T03:49:29.542682+00:00 19994330.277910113335 27870000.000000264496 262864330.277906686068 1 60386.159381182 2024-03-17T03:49:30.534120+00:00 19994330.278046891093 27870000.000023350120 262864330.278066575527 1 60386.159392805 2024-03-17T03:49:31.538337+00:00 19994330.277637913823 27870000.000015448779 262864330.277649641037 1 60386.159404327 2024-03-17T03:49:32.533826+00:00 19994330.278051756322 27870000.000022966415 262864330.278071045876 1 60386.159415900 2024-03-17T03:49:33.533754+00:00 19994330.277686182410 27869999.999981299043 262864330.277663767338 1 60386.159427490 2024-03-17T03:49:34.535158+00:00 19994330.277690168470 27869999.999974615872 262864330.277661085129 1 60386.159439114 2024-03-17T03:49:35.539457+00:00 19994330.277761887759 27869999.999983016402 262864330.277741193771 1 60386.159450632 2024-03-17T03:49:36.534607+00:00 19994330.277773845941 27870000.000007096678 262864330.277777254581 1 60386.159462166 2024-03-17T03:49:37.531161+00:00 19994330.277768854052 27870000.000001821667 262864330.277766972780 1 60386.159473793 2024-03-17T03:49:38.535680+00:00 19994330.277648627758 27869999.999941933900 262864330.277586877346 1 60386.159485333 2024-03-17T03:49:39.532787+00:00 19994330.277597576380 27870000.000006288290 262864330.277600169182 1 60386.159496860 2024-03-17T03:49:40.528706+00:00 19994330.277949098498 27870000.000061433762 262864330.278006821871 1 60386.159508557 2024-03-17T03:49:41.539278+00:00 19994330.277847085148 27870000.000045146793 262864330.277888536453 1 60386.159520008 2024-03-17T03:49:42.528692+00:00 19994330.278005722910 27869999.999964386225 262864330.277966409922 1 60386.159531553 2024-03-17T03:49:43.526192+00:00 19994330.277629531920 27870000.000043768436 262864330.277669608593 1 60386.159543110 2024-03-17T03:49:44.524657+00:00 19994330.277800954878 27869999.999959111214 262864330.277756363153 1 60386.159554706 2024-03-17T03:49:45.526636+00:00 19994330.277686830610 27870000.000005349517 262864330.277688503265 1 60386.159566257 2024-03-17T03:49:46.524635+00:00 19994330.277733959258 27869999.999998874962 262864330.277729123831 1 60386.159577881 2024-03-17T03:49:47.528904+00:00 19994330.278012190014 27869999.999979589134 262864330.277988076210 1 60386.159589435 2024-03-17T03:49:48.527215+00:00 19994330.277467645705 27869999.999991022050 262864330.277454972267 1 60386.159601019 2024-03-17T03:49:49.528040+00:00 19994330.277806930244 27869999.999984905124 262864330.277788162231 1 60386.159612640 2024-03-17T03:49:50.532080+00:00 19994330.278007142246 27869999.999962020665 262864330.277965486050 1 60386.159624171 2024-03-17T03:49:51.528328+00:00 19994330.277706392109 27869999.999968759716 262864330.277671456337 1 60386.159635819 2024-03-17T03:49:52.534706+00:00 19994330.277845628560 27869999.999998267740 262864330.277840197086 1 60386.159647377 2024-03-17T03:49:53.533340+00:00 19994330.278182566166 27869999.999995213002 262864330.278174072504 1 60386.159658920 2024-03-17T03:49:54.530642+00:00 19994330.277619160712 27870000.000000286847 262864330.277615755796 1 60386.159670613 2024-03-17T03:49:55.540965+00:00 19994330.277843471617 27870000.000008605421 262864330.277848392725 1 60386.159682062 2024-03-17T03:49:56.530092+00:00 19994330.277578338981 27869999.999945580959 262864330.277520239353 1 60386.159693582 2024-03-17T03:49:57.525466+00:00 19994330.277725562453 27870000.000000715256 262864330.277722597122 1 60386.159705156 2024-03-17T03:49:58.525534+00:00 19994330.277942519635 27869999.999945394695 262864330.277884215117 1 60386.159716750 2024-03-17T03:49:59.527194+00:00 19994330.277960374951 27869999.999993484467 262864330.277950167656 1 60386.159728366 2024-03-17T03:50:00.530819+00:00 19994330.277772150934 27869999.999964106828 262864330.277732580900 1 60386.159739925 2024-03-17T03:50:01.529506+00:00 19994330.277812343091 27870000.000019595027 262864330.277828246355 1 60386.159751600 2024-03-17T03:50:02.538211+00:00 19994330.277967613190 27870000.000019874424 262864330.277983784676 1 60386.159763089 2024-03-17T03:50:03.530908+00:00 19994330.277960866690 27870000.000002816319 262864330.277959972620 1 60386.159774614 2024-03-17T03:50:04.526640+00:00 19994330.277586590499 27870000.000049561262 262864330.277632445097 1 60386.159786273 2024-03-17T03:50:05.533977+00:00 19994330.277871333063 27870000.000017058104 262864330.277884691954 1 60386.159797812 2024-03-17T03:50:06.530942+00:00 19994330.277790639549 27869999.999985307455 262864330.277772247791 1 60386.159809321 2024-03-17T03:50:07.525338+00:00 19994330.277757719159 27869999.999933712184 262864330.277687728405 1 60386.159820954 2024-03-17T03:50:08.530460+00:00 19994330.277779504657 27869999.999997403473 262864330.277773201466 1 60386.159832437 2024-03-17T03:50:09.522505+00:00 19994330.277844820172 27869999.999986976385 262864330.277828097343 1 60386.159844001 2024-03-17T03:50:10.521693+00:00 19994330.277916647494 27870000.000002752990 262864330.277915686369 1 60386.159855653 2024-03-17T03:50:11.528435+00:00 19994330.277802299708 27870000.000009495765 262864330.277808099985 1 60386.159867191 2024-03-17T03:50:12.525279+00:00 19994330.277539040893 27870000.000016234815 262864330.277551591396 1 60386.159878751 2024-03-17T03:50:13.524057+00:00 19994330.277796577662 27870000.000022817403 262864330.277815699577 1 60386.159890349 2024-03-17T03:50:14.526207+00:00 19994330.278048571199 27870000.000019993633 262864330.278064876795 1 60386.159902317 2024-03-17T03:50:15.560168+00:00 19994330.277678590268 27870000.000019636005 262864330.277694523335 1 60386.159913455 2024-03-17T03:50:16.522494+00:00 19994330.277885016054 27870000.000010151416 262864330.277891486883 1 60386.159925133 2024-03-17T03:50:17.531516+00:00 19994330.277672145516 27870000.000009868294 262864330.277678310871 1 60386.159936947 2024-03-17T03:50:18.552186+00:00 19994330.277940500528 27870000.000007778406 262864330.277944594622 1 60386.159948234 2024-03-17T03:50:19.527421+00:00 19994330.277816604823 27870000.000054247677 262864330.277867138386 1 60386.159959913 2024-03-17T03:50:20.536509+00:00 19994330.277769852430 27869999.999994903803 262864330.277761071920 1 60386.159971380 2024-03-17T03:50:21.527187+00:00 19994330.277983035892 27870000.000006671995 262864330.277986019850 1 60386.159982888 2024-03-17T03:50:22.521550+00:00 19994330.277673043311 27870000.000026345253 262864330.277695685625 1 60386.159994592 2024-03-17T03:50:23.532722+00:00 19994330.277866225690 27869999.999978091568 262864330.277840614319 1 60386.160006040 2024-03-17T03:50:24.521834+00:00 19994330.277667418122 27869999.999980103225 262864330.277643799782 1 60386.160017634 2024-03-17T03:50:25.523569+00:00 19994330.277903579175 27870000.000013105571 262864330.277913004160 1 60386.160029218 2024-03-17T03:50:26.524404+00:00 19994330.277749419212 27869999.999990686774 262864330.277736425400 1 60386.160040807 2024-03-17T03:50:27.525717+00:00 19994330.277824323624 27870000.000029366463 262864330.277849972248 1 60386.160052471 2024-03-17T03:50:28.533483+00:00 19994330.277760259807 27870000.000021304935 262864330.277777880430 1 60386.160064206 2024-03-17T03:50:29.547428+00:00 19994330.277829732746 27869999.999989610165 262864330.277815639973 1 60386.160075489 2024-03-17T03:50:30.522266+00:00 19994330.277791749686 27869999.999996572733 262864330.277784615755 1 60386.160087088 2024-03-17T03:50:31.524373+00:00 19994330.277811162174 27869999.999983921647 262864330.277791380882 1 60386.160098610 2024-03-17T03:50:32.519964+00:00 19994330.277909547091 27869999.999998942018 262864330.277904778719 1 60386.160110280 2024-03-17T03:50:33.528166+00:00 19994330.277723778039 27870000.000017367303 262864330.277737468481 1 60386.160121810 2024-03-17T03:50:34.524399+00:00 19994330.277802161872 27870000.000058386475 262864330.277856856585 1 60386.160133339 2024-03-17T03:50:35.520458+00:00 19994330.277778487653 27870000.000074468553 262864330.277849256992 1 60386.160144922 2024-03-17T03:50:36.521234+00:00 19994330.277890916914 27870000.000064171851 262864330.277951389551 1 60386.160156528 2024-03-17T03:50:37.524028+00:00 19994330.277866847813 27870000.000036068261 262864330.277899205685 1 60386.160168058 2024-03-17T03:50:38.520186+00:00 19994330.277776222676 27870000.000040475279 262864330.277812987566 1 60386.160179653 2024-03-17T03:50:39.522047+00:00 19994330.277926225215 27869999.999988317490 262864330.277910858393 1 60386.160191218 2024-03-17T03:50:40.521287+00:00 19994330.277551919222 27869999.999926339835 262864330.277474552393 1 60386.160202821 2024-03-17T03:50:41.523701+00:00 19994330.277733761817 27870000.000055152923 262864330.277785241604 1 60386.160214420 2024-03-17T03:50:42.525939+00:00 19994330.277776308358 27869999.999955423176 262864330.277728021145 1 60386.160225928 2024-03-17T03:50:43.520149+00:00 19994330.277624662966 27869999.999995112419 262864330.277616083622 1 60386.160237548 2024-03-17T03:50:44.524139+00:00 19994330.278000507504 27870000.000003848225 262864330.278000652790 1 60386.160249113 2024-03-17T03:50:45.523355+00:00 19994330.277624439448 27869999.999977517873 262864330.277598261833 1 60386.160260685 2024-03-17T03:50:46.523192+00:00 19994330.277830474079 27870000.000010915101 262864330.277837693691 1 60386.160272277 2024-03-17T03:50:47.524770+00:00 19994330.277735110372 27870000.000051762909 262864330.277783185244 1 60386.160283959 2024-03-17T03:50:48.534011+00:00 19994330.277846746147 27869999.999992471188 262864330.277835518122 1 60386.160295425 2024-03-17T03:50:49.524765+00:00 19994330.277822006494 27869999.999991931021 262864330.277810245752 1 60386.160307037 2024-03-17T03:50:50.527989+00:00 19994330.277761552483 27869999.999991945922 262864330.277749806643 1 60386.160318581 2024-03-17T03:50:51.525455+00:00 19994330.277720741928 27869999.999987043440 262864330.277704089880 1 60386.160330279 2024-03-17T03:50:52.536074+00:00 19994330.277698241174 27869999.999970775098 262864330.277665317059 1 60386.160341723 2024-03-17T03:50:53.524872+00:00 19994330.277736488730 27869999.999953962862 262864330.277686744928 1 60386.160353516 2024-03-17T03:50:54.543823+00:00 19994330.277829136699 27869999.999974973500 262864330.277800410986 1 60386.160364944 2024-03-17T03:50:55.531210+00:00 19994330.277984067798 27870000.000005088747 262864330.277985453606 1 60386.160376568 2024-03-17T03:50:56.535498+00:00 19994330.277874246240 27870000.000057175756 262864330.277927696705 1 60386.160388137 2024-03-17T03:50:57.535006+00:00 19994330.277850966901 27870000.000036958605 262864330.277884215117 1 60386.160399582 2024-03-17T03:50:58.523850+00:00 19994330.277704168111 27870000.000036384910 262864330.277736872435 1 60386.160411209 2024-03-17T03:50:59.528477+00:00 19994330.277816198766 27870000.000084489584 262864330.277897000313 1 60386.160422711 2024-03-17T03:51:00.522247+00:00 19994330.277933180332 27870000.000004347414 262864330.277933835983 1 60386.160434419 2024-03-17T03:51:01.533796+00:00 19994330.277523104101 27869999.999995000660 262864330.277514398098 1 60386.160445872 2024-03-17T03:51:02.523357+00:00 19994330.277871180326 27869999.999967172742 262864330.277834653854 1 60386.160457436 2024-03-17T03:51:03.522469+00:00 19994330.277809374034 27870000.000011198223 262864330.277816891670 1 60386.160469066 2024-03-17T03:51:04.527325+00:00 19994330.277959648520 27869999.999974589795 262864330.277930527925 1 60386.160480586 2024-03-17T03:51:05.522647+00:00 19994330.277737058699 27869999.999981667846 262864330.277715027332 1 60386.160492160 2024-03-17T03:51:06.522633+00:00 19994330.277671530843 27870000.000006236136 262864330.277674078941 1 60386.160503715 2024-03-17T03:51:07.520992+00:00 19994330.277919471264 27870000.000014908612 262864330.277930676937 1 60386.160515290 2024-03-17T03:51:08.521064+00:00 19994330.277944374830 27870000.000038981438 262864330.277979671955 1 60386.160526854 2024-03-17T03:51:09.520147+00:00 19994330.277660679072 27869999.999987971038 262864330.277644932270 1 60386.160538442 2024-03-17T03:51:10.521372+00:00 19994330.277907658368 27870000.000004734844 262864330.277908712626 1 60386.160550023 2024-03-17T03:51:11.522041+00:00 19994330.277993429452 27870000.000041238964 262864330.278030991554 1 60386.160561592 2024-03-17T03:51:12.521553+00:00 19994330.277719080448 27870000.000015806407 262864330.277731180191 1 60386.160573275 2024-03-17T03:51:13.530924+00:00 19994330.277591980994 27869999.999955102801 262864330.277543395758 1 60386.160584935 2024-03-17T03:51:14.538396+00:00 19994330.277981813997 27870000.000008329749 262864330.277986466885 1 60386.160596527 2024-03-17T03:51:15.539928+00:00 19994330.277686756104 27869999.999974001199 262864330.277657061815 1 60386.160608050 2024-03-17T03:51:16.535502+00:00 19994330.278003454208 27869999.999992232770 262864330.277991980314 1 60386.160619602 2024-03-17T03:51:17.533601+00:00 19994330.277749009430 27869999.999982886016 262864330.277728199959 1 60386.160631100 2024-03-17T03:51:18.527035+00:00 19994330.277934774756 27870000.000000860542 262864330.277931928635 1 60386.160642718 2024-03-17T03:51:19.530841+00:00 19994330.277695789933 27870000.000016070902 262864330.277708172798 1 60386.160654247 2024-03-17T03:51:20.526930+00:00 19994330.277793634683 27870000.000006694347 262864330.277796655893 1 60386.160665920 2024-03-17T03:51:21.535436+00:00 19994330.277803618461 27870000.000001847744 262864330.277801781893 1 60386.160677427 2024-03-17T03:51:22.529741+00:00 19994330.277871422470 27870000.000023480505 262864330.277891218662 1 60386.160689241 2024-03-17T03:51:23.550449+00:00 19994330.277876023203 27870000.000003352761 262864330.277875661850 1 60386.160700655 2024-03-17T03:51:24.536579+00:00 19994330.277829051018 27869999.999990262091 262864330.277815610170 1 60386.160712188 2024-03-17T03:51:25.533067+00:00 19994330.278063457459 27869999.999994266778 262864330.278054028749 1 60386.160723731 2024-03-17T03:51:26.530364+00:00 19994330.277706373483 27869999.999983675778 262864330.277686357498 1 60386.160735362 2024-03-17T03:51:27.535256+00:00 19994330.277811538428 27869999.999982617795 262864330.277790457010 1 60386.160747088 2024-03-17T03:51:28.548391+00:00 19994330.277601037174 27870000.000003475696 262864330.277600824833 1 60386.160758432 2024-03-17T03:51:29.528523+00:00 19994330.277664568275 27870000.000029727817 262864330.277690619230 1 60386.160770044 2024-03-17T03:51:30.531827+00:00 19994330.277693737298 27870000.000011753291 262864330.277701795101 1 60386.160781545 2024-03-17T03:51:31.525497+00:00 19994330.277842510492 27870000.000020012259 262864330.277858853340 1 60386.160793187 2024-03-17T03:51:32.531337+00:00 19994330.277866218239 27869999.999995026737 262864330.277857542038 1 60386.160804793 2024-03-17T03:51:33.534152+00:00 19994330.277685914189 27869999.999991174787 262864330.277673393488 1 60386.160816210 2024-03-17T03:51:34.520519+00:00 19994330.277613665909 27870000.000015869737 262864330.277625828981 1 60386.160827889 2024-03-17T03:51:35.529575+00:00 19994330.278104379773 27870000.000009343028 262864330.278110027313 1 60386.160839483 2024-03-17T03:51:36.531299+00:00 19994330.277826279402 27869999.999961569905 262864330.277784138918 1 60386.160851104 2024-03-17T03:51:37.535351+00:00 19994330.277663666755 27869999.999974004924 262864330.277633994818 1 60386.160862626 2024-03-17T03:51:38.530902+00:00 19994330.277863807976 27869999.999998450279 262864330.277858555317 1 60386.160874347 2024-03-17T03:51:39.543613+00:00 19994330.277704577893 27870000.000011943281 262864330.277712821960 1 60386.160885688 2024-03-17T03:51:40.523432+00:00 19994330.277673449367 27870000.000021789223 262864330.277691543102 1 60386.160897418 2024-03-17T03:51:41.536887+00:00 19994330.277864012867 27870000.000018335879 262864330.277878642082 1 60386.160908821 2024-03-17T03:51:42.522140+00:00 19994330.277545768768 27869999.999983645976 262864330.277525722980 1 60386.160920432 2024-03-17T03:51:43.525312+00:00 19994330.277834113687 27870000.000005584210 262864330.277835994959 1 60386.160932155 2024-03-17T03:51:44.538217+00:00 19994330.277659814805 27870000.000036459416 262864330.277692556381 1 60386.160943611 2024-03-17T03:51:45.528004+00:00 19994330.277864091098 27869999.999979827553 262864330.277840226889 1 60386.160955233 2024-03-17T03:51:46.532136+00:00 19994330.278011925519 27869999.999963756651 262864330.277971982956 1 60386.160966794 2024-03-17T03:51:47.530975+00:00 19994330.277509056032 27869999.999996416271 262864330.277501791716 1 60386.160978452 2024-03-17T03:51:48.538298+00:00 19994330.277964472771 27869999.999981235713 262864330.277942001820 1 60386.160989870 2024-03-17T03:51:49.524793+00:00 19994330.277754772455 27869999.999993495643 262864330.277744591236 1 60386.161001514 2024-03-17T03:51:50.530808+00:00 19994330.278215806931 27870000.000014577061 262864330.278226673603 1 60386.161013031 2024-03-17T03:51:51.525887+00:00 19994330.277564872056 27870000.000017002225 262864330.277578175068 1 60386.161024654 2024-03-17T03:51:52.530151+00:00 19994330.277894429862 27869999.999955043197 262864330.277845799923 1 60386.161036364 2024-03-17T03:51:53.541831+00:00 19994330.277650319040 27870000.000044152141 262864330.277690798044 1 60386.161047767 2024-03-17T03:51:54.527051+00:00 19994330.277875620872 27870000.000082504004 262864330.277954429388 1 60386.161059453 2024-03-17T03:51:55.536699+00:00 19994330.277840286493 27869999.999983239919 262864330.277819842100 1 60386.161071010 2024-03-17T03:51:56.535288+00:00 19994330.277818277478 27869999.999944563955 262864330.277759134769 1 60386.161082578 2024-03-17T03:51:57.534710+00:00 19994330.278033792973 27869999.999947085977 262864330.277977168560 1 60386.161094168 2024-03-17T03:51:58.536106+00:00 19994330.277806255966 27869999.999939590693 262864330.277742147446 1 60386.161105598 2024-03-17T03:51:59.523676+00:00 19994330.277898430824 27869999.999976862222 262864330.277871608734 1 60386.161117285 2024-03-17T03:52:00.533461+00:00 19994330.277619533241 27870000.000028535724 262864330.277644395828 1 60386.161128934 2024-03-17T03:52:01.539932+00:00 19994330.277666803449 27869999.999981921166 262864330.277645021677 1 60386.161140360 2024-03-17T03:52:02.527093+00:00 19994330.277855366468 27870000.000006534159 262864330.277858197689 1 60386.161151961 2024-03-17T03:52:03.529470+00:00 19994330.277899410576 27870000.000012211502 262864330.277907937765 1 60386.161163500 2024-03-17T03:52:04.526406+00:00 19994330.277753788978 27870000.000005379319 262864330.277755469084 1 60386.161175069 2024-03-17T03:52:05.526020+00:00 19994330.277825903147 27870000.000008087605 262864330.277830272913 1 60386.161186598 2024-03-17T03:52:06.522074+00:00 19994330.277732238173 27869999.999985326082 262864330.277713894844 1 60386.161198359 2024-03-17T03:52:07.538204+00:00 19994330.277782969177 27869999.999991476536 262864330.277770757675 1 60386.161209783 2024-03-17T03:52:08.525261+00:00 19994330.277716115117 27869999.999970633537 262864330.277683079243 1 60386.161221409 2024-03-17T03:52:09.529706+00:00 19994330.277881398797 27870000.000016648322 262864330.277894377708 1 60386.161232960 2024-03-17T03:52:10.527786+00:00 19994330.277734313160 27869999.999968688935 262864330.277699291706 1 60386.161244539 2024-03-17T03:52:11.528132+00:00 19994330.277525682002 27870000.000032439828 262864330.277554422617 1 60386.161256060 2024-03-17T03:52:12.523554+00:00 19994330.277935717255 27869999.999975077808 262864330.277907103300 1 60386.161267637 2024-03-17T03:52:13.523817+00:00 19994330.277642659843 27870000.000030647963 262864330.277669608593 1 60386.161279222 2024-03-17T03:52:14.524773+00:00 19994330.277965005487 27870000.000005226582 262864330.277966529131 1 60386.161290756 2024-03-17T03:52:15.521327+00:00 19994330.277678988874 27869999.999997120351 262864330.277672410011 1 60386.161302641 2024-03-17T03:52:16.548175+00:00 19994330.277976889163 27870000.000006005168 262864330.277979224920 1 60386.161313911 2024-03-17T03:52:17.521943+00:00 19994330.277656503022 27869999.999996032566 262864330.277648836374 1 60386.161325481 2024-03-17T03:52:18.521571+00:00 19994330.278039362282 27869999.999998629093 262864330.278034299612 1 60386.161337101 2024-03-17T03:52:19.525515+00:00 19994330.277719050646 27869999.999978981912 262864330.277694344521 1 60386.161348649 2024-03-17T03:52:20.523248+00:00 19994330.277894876897 27869999.999941203743 262864330.277832388878 1 60386.161360296 2024-03-17T03:52:21.529565+00:00 19994330.277665659785 27869999.999957758933 262864330.277619719505 1 60386.161371818 2024-03-17T03:52:22.525098+00:00 19994330.277791481465 27870000.000015221536 262864330.277803003788 1 60386.161383365 2024-03-17T03:52:23.522724+00:00 19994330.277854938060 27870000.000028222799 262864330.277879476547 1 60386.161394925 2024-03-17T03:52:24.521561+00:00 19994330.278024204075 27869999.999998897314 262864330.278019398451 1 60386.161406498 2024-03-17T03:52:25.521407+00:00 19994330.277608599514 27870000.000007495284 262864330.277612417936 1 60386.161418235 2024-03-17T03:52:26.535476+00:00 19994330.277801942080 27870000.000015676022 262864330.277813911438 1 60386.161429638 2024-03-17T03:52:27.520726+00:00 19994330.277857933193 27869999.999984845519 262864330.277839094400 1 60386.161441211 2024-03-17T03:52:28.520645+00:00 19994330.277799591422 27870000.000001292676 262864330.277797162533 1 60386.161452784 2024-03-17T03:52:29.520524+00:00 19994330.278011497110 27869999.999971877784 262864330.277979671955 1 60386.161464364 2024-03-17T03:52:30.521030+00:00 19994330.277765549719 27869999.999972656369 262864330.277734488249 1 60386.161475946 2024-03-17T03:52:31.521726+00:00 19994330.277600876987 27869999.999980155379 262864330.277577340603 1 60386.161487560 2024-03-17T03:52:32.525216+00:00 19994330.277903817594 27870000.000014889985 262864330.277915030718 1 60386.161499086 2024-03-17T03:52:33.521065+00:00 19994330.277701780200 27870000.000031825155 262864330.277729928493 1 60386.161510726 2024-03-17T03:52:34.526697+00:00 19994330.277867786586 27869999.999987572432 262864330.277851670980 1 60386.161522300 2024-03-17T03:52:35.526752+00:00 19994330.277665909380 27870000.000035826117 262864330.277698040009 1 60386.161534020 2024-03-17T03:52:36.539313+00:00 19994330.277640983462 27870000.000005945563 262864330.277643263340 1 60386.161545408 2024-03-17T03:52:37.523260+00:00 19994330.277723670006 27869999.999987605959 262864330.277707576752 1 60386.161556976 2024-03-17T03:52:38.522754+00:00 19994330.278018273413 27870000.000010583550 262864330.278025150299 1 60386.161568546 2024-03-17T03:52:39.522403+00:00 19994330.277646671981 27870000.000034201890 262864330.277677178383 1 60386.161580238 2024-03-17T03:52:40.532559+00:00 19994330.277636907995 27870000.000049911439 262864330.277683138847 1 60386.161591696 2024-03-17T03:52:41.522488+00:00 19994330.277737949044 27870000.000027142465 262864330.277761399746 1 60386.161603276 2024-03-17T03:52:42.523069+00:00 19994330.277878336608 27870000.000016488135 262864330.277891129255 1 60386.161614867 2024-03-17T03:52:43.524478+00:00 19994330.277680251747 27869999.999991577119 262864330.277668118477 1 60386.161626429 2024-03-17T03:52:44.523476+00:00 19994330.277952156961 27870000.000027637929 262864330.277976095676 1 60386.161638016 2024-03-17T03:52:45.524626+00:00 19994330.277791388333 27869999.999982465059 262864330.277770161629 1 60386.161649846 2024-03-17T03:52:46.546741+00:00 19994330.277776986361 27869999.999959226698 262864330.277732521296 1 60386.161661214 2024-03-17T03:52:47.528865+00:00 19994330.277768667787 27869999.999989613891 262864330.277754604816 1 60386.161672753 2024-03-17T03:52:48.525887+00:00 19994330.277828484774 27870000.000058744103 262864330.277883529663 1 60386.161684398 2024-03-17T03:52:49.531978+00:00 19994330.277891222388 27870000.000017635524 262864330.277905166149 1 60386.161695981 2024-03-17T03:52:50.532804+00:00 19994330.277649622411 27870000.000017017126 262864330.277662932873 1 60386.161707509 2024-03-17T03:52:51.528821+00:00 19994330.277957398444 27870000.000005070120 262864330.277958780527 1 60386.161719210 2024-03-17T03:52:52.539770+00:00 19994330.277797300369 27869999.999989490956 262864330.277783095837 1 60386.161730612 2024-03-17T03:52:53.524900+00:00 19994330.277864065021 27869999.999984454364 262864330.277844816446 1 60386.161742295 2024-03-17T03:52:54.534297+00:00 19994330.277702949941 27869999.999978374690 262864330.277677625418 1 60386.161753769 2024-03-17T03:52:55.525674+00:00 19994330.278155185282 27870000.000007648021 262864330.278159141541 1 60386.161765395 2024-03-17T03:52:56.530139+00:00 19994330.277657341212 27869999.999990329146 262864330.277643978596 1 60386.161777093 2024-03-17T03:52:57.540844+00:00 19994330.278014812618 27869999.999998670071 262864330.278009772301 1 60386.161788610 2024-03-17T03:52:58.535934+00:00 19994330.277569018304 27869999.999991569668 262864330.277556896210 1 60386.161800086 2024-03-17T03:52:59.527413+00:00 19994330.277774259448 27870000.000010475516 262864330.277781069279 1 60386.161811721 2024-03-17T03:53:00.532684+00:00 19994330.277807790786 27870000.000017527491 262864330.277821630239 1 60386.161823172 2024-03-17T03:53:01.522076+00:00 19994330.277690086514 27870000.000026389956 262864330.277712792158 1 60386.161834782 2024-03-17T03:53:02.525137+00:00 19994330.277791742235 27869999.999959331006 262864330.277747362852 1 60386.161846312 2024-03-17T03:53:03.521346+00:00 19994330.278115648776 27869999.999978441745 262864330.278090417385 1 60386.161857881 2024-03-17T03:53:04.520897+00:00 19994330.277970269322 27869999.999981790781 262864330.277948379517 1 60386.161869450 2024-03-17T03:53:05.520481+00:00 19994330.277659900486 27869999.999997571111 262864330.277653753757 1 60386.161881034 2024-03-17T03:53:06.521382+00:00 19994330.277887701988 27870000.000015046448 262864330.277899056673 1 60386.161892610 2024-03-17T03:53:07.521502+00:00 19994330.277863923460 27870000.000024225563 262864330.277884453535 1 60386.161904179 2024-03-17T03:53:08.521095+00:00 19994330.277462564409 27869999.999972984195 262864330.277431875467 1 60386.161915750 2024-03-17T03:53:09.520797+00:00 19994330.278030294925 27870000.000024024397 262864330.278050631285 1 60386.161927330 2024-03-17T03:53:10.521310+00:00 19994330.277813855559 27870000.000013984740 262864330.277824133635 1 60386.161938917 2024-03-17T03:53:11.522455+00:00 19994330.277714569122 27869999.999974478036 262864330.277685374022 1 60386.161950474 2024-03-17T03:53:12.520955+00:00 19994330.277902241796 27869999.999998953193 262864330.277897506952 1 60386.161962201 2024-03-17T03:53:13.534193+00:00 19994330.277936421335 27869999.999988015741 262864330.277920752764 1 60386.161973770 2024-03-17T03:53:14.533736+00:00 19994330.277622796595 27869999.999982506037 262864330.277601599693 1 60386.161985266 2024-03-17T03:53:15.526995+00:00 19994330.277697406709 27870000.000015035272 262864330.277708739042 1 60386.161996862 2024-03-17T03:53:16.528846+00:00 19994330.277908332646 27869999.999973326921 262864330.277877956629 1 60386.162008401 2024-03-17T03:53:17.525800+00:00 19994330.277811110020 27869999.999978791922 262864330.277786195278 1 60386.162019966 2024-03-17T03:53:18.525047+00:00 19994330.277588669211 27870000.000024605542 262864330.277609586716 1 60386.162031611 2024-03-17T03:53:19.531184+00:00 19994330.277833465487 27869999.999984659255 262864330.277814418077 1 60386.162043241 2024-03-17T03:53:20.535988+00:00 19994330.277951374650 27870000.000008970499 262864330.277956664562 1 60386.162054784 2024-03-17T03:53:21.533340+00:00 19994330.277689646930 27869999.999989267439 262864330.277675211430 1 60386.162066397 2024-03-17T03:53:22.536731+00:00 19994330.277820061892 27869999.999999575317 262864330.277815937996 1 60386.162077901 2024-03-17T03:53:23.530660+00:00 19994330.277825683355 27870000.000008109957 262864330.277830094099 1 60386.162089498 2024-03-17T03:53:24.532623+00:00 19994330.277615353465 27870000.000001203269 262864330.277612864971 1 60386.162101100 2024-03-17T03:53:25.535006+00:00 19994330.277860604227 27870000.000009872019 262864330.277866780758 1 60386.162112658 2024-03-17T03:53:26.533684+00:00 19994330.277721490711 27869999.999987028539 262864330.277704834938 1 60386.162124184 2024-03-17T03:53:27.529513+00:00 19994330.277882538736 27870000.000023856759 262864330.277902692556 1 60386.162135759 2024-03-17T03:53:28.529621+00:00 19994330.277725435793 27870000.000005088747 262864330.277726829052 1 60386.162147295 2024-03-17T03:53:29.526307+00:00 19994330.277784343809 27870000.000031258911 262864330.277811914682 1 60386.162158927 2024-03-17T03:53:30.531331+00:00 19994330.277852270752 27870000.000026948750 262864330.277875512838 1 60386.162170406 2024-03-17T03:53:31.523140+00:00 19994330.277596723288 27869999.999987602234 262864330.277580618858 1 60386.162182239 2024-03-17T03:53:32.545489+00:00 19994330.277899906039 27870000.000034883618 262864330.277931094170 1 60386.162193553 2024-03-17T03:53:33.522998+00:00 19994330.277660928667 27870000.000016536564 262864330.277673780918 1 60386.162205255 2024-03-17T03:53:34.534024+00:00 19994330.277836542577 27869999.999996718019 262864330.277829557657 1 60386.162216824 2024-03-17T03:53:35.533580+00:00 19994330.277777295560 27869999.999998863786 262864330.277772456408 1 60386.162228354 2024-03-17T03:53:36.529757+00:00 19994330.277639690787 27870000.000001866370 262864330.277637869120 1 60386.162239868 2024-03-17T03:53:37.524632+00:00 19994330.277932390571 27869999.999999314547 262864330.277927994728 1 60386.162251517 2024-03-17T03:53:38.531038+00:00 19994330.277418173850 27869999.999984156340 262864330.277398616076 1 60386.162263123 2024-03-17T03:53:39.533819+00:00 19994330.277742553502 27870000.000012576580 262864330.277751445770 1 60386.162274651 2024-03-17T03:53:40.529845+00:00 19994330.278200626373 27870000.000054586679 262864330.278251528740 1 60386.162286278 2024-03-17T03:53:41.534415+00:00 19994330.277788702399 27869999.999977391213 262864330.277762383223 1 60386.162297973 2024-03-17T03:53:42.544897+00:00 19994330.277762450278 27870000.000024303794 262864330.277783066034 1 60386.162309377 2024-03-17T03:53:43.530129+00:00 19994330.277808524668 27869999.999988157302 262864330.277792990208 1 60386.162321101 2024-03-17T03:53:44.543135+00:00 19994330.277814235538 27870000.000007890165 262864330.277818441391 1 60386.162332587 2024-03-17T03:53:45.535493+00:00 19994330.277642689645 27869999.999972317368 262864330.277611315250 1 60386.162344045 2024-03-17T03:53:46.525524+00:00 19994330.278012044728 27870000.000015549362 262864330.278023898602 1 60386.162355866 2024-03-17T03:53:47.546872+00:00 19994330.277863048017 27869999.999965284020 262864330.277824640274 1 60386.162367230 2024-03-17T03:53:48.528688+00:00 19994330.277835410088 27870000.000018559396 262864330.277850270271 1 60386.162378797 2024-03-17T03:53:49.528093+00:00 19994330.277731336653 27869999.999988552183 262864330.277716189623 1 60386.162390376 2024-03-17T03:53:50.528537+00:00 19994330.277852445841 27870000.000022273511 262864330.277871012688 1 60386.162401884 2024-03-17T03:53:51.522775+00:00 19994330.277726694942 27870000.000027742237 262864330.277750730515 1 60386.162413491 2024-03-17T03:53:52.525667+00:00 19994330.277938701212 27870000.000036608428 262864330.277971595526 1 60386.162425131 2024-03-17T03:53:53.531312+00:00 19994330.277582157403 27869999.999996852130 262864330.277575314045 1 60386.162436702 2024-03-17T03:53:54.531084+00:00 19994330.278051961213 27870000.000051729381 262864330.278100013733 1 60386.162448315 2024-03-17T03:53:55.534396+00:00 19994330.277791775763 27869999.999955151230 262864330.277743220329 1 60386.162459769 2024-03-17T03:53:56.524030+00:00 19994330.277711257339 27870000.000002820045 262864330.277710378170 1 60386.162471362 2024-03-17T03:53:57.525701+00:00 19994330.277661520988 27869999.999992158264 262864330.277649998665 1 60386.162482994 2024-03-17T03:53:58.530666+00:00 19994330.277795147151 27869999.999913405627 262864330.277704834938 1 60386.162494687 2024-03-17T03:53:59.540988+00:00 19994330.277772475034 27869999.999943796545 262864330.277712583542 1 60386.162506088 2024-03-17T03:54:00.526006+00:00 19994330.277827125043 27869999.999966159463 262864330.277789562941 1 60386.162517681 2024-03-17T03:54:01.527629+00:00 19994330.277856945992 27869999.999992340803 262864330.277845591307 1 60386.162529264 2024-03-17T03:54:02.528432+00:00 19994330.277787756175 27869999.999990090728 262864330.277774155140 1 60386.162540815 2024-03-17T03:54:03.526402+00:00 19994330.277817197144 27869999.999989662319 262864330.277803152800 1 60386.162552343 2024-03-17T03:54:04.522436+00:00 19994330.277696631849 27870000.000015009195 262864330.277707964182 1 60386.162564005 2024-03-17T03:54:05.529996+00:00 19994330.277756828815 27869999.999991301447 262864330.277744442225 1 60386.162575487 2024-03-17T03:54:06.522062+00:00 19994330.277882322669 27869999.999987725168 262864330.277866363525 1 60386.162587142 2024-03-17T03:54:07.529014+00:00 19994330.277793541551 27869999.999979391694 262864330.277769207954 1 60386.162598707 2024-03-17T03:54:08.528261+00:00 19994330.277732536197 27869999.999974939972 262864330.277703762054 1 60386.162610245 2024-03-17T03:54:09.525163+00:00 19994330.278024889529 27870000.000010073185 262864330.278031259775 1 60386.162621880 2024-03-17T03:54:10.530471+00:00 19994330.277682926506 27869999.999949622899 262864330.277628868818 1 60386.162633471 2024-03-17T03:54:11.531864+00:00 19994330.277780234814 27870000.000025842339 262864330.277802377939 1 60386.162645019 2024-03-17T03:54:12.529637+00:00 19994330.277834154665 27870000.000042226166 262864330.277872681618 1 60386.162656535 2024-03-17T03:54:13.524644+00:00 19994330.277899358422 27870000.000030241907 262864330.277925908566 1 60386.162668345 2024-03-17T03:54:14.545004+00:00 19994330.277560193092 27869999.999987784773 262864330.277544289827 1 60386.162679645 2024-03-17T03:54:15.521304+00:00 19994330.277787502855 27870000.000018492341 262864330.277802288532 1 60386.162691223 2024-03-17T03:54:16.521670+00:00 19994330.277859698981 27870000.000026311725 262864330.277882307768 1 60386.162702940 2024-03-17T03:54:17.534071+00:00 19994330.277742672712 27869999.999964930117 262864330.277703911066 1 60386.162714368 2024-03-17T03:54:18.521414+00:00 19994330.277774494141 27870000.000045467168 262864330.277816265821 1 60386.162725948 2024-03-17T03:54:19.521870+00:00 19994330.277706168592 27869999.999948050827 262864330.277650535107 1 60386.162737591 2024-03-17T03:54:20.527901+00:00 19994330.277794547379 27869999.999984432012 262864330.277775287628 1 60386.162749461 2024-03-17T03:54:21.553466+00:00 19994330.277702819556 27869999.999984070659 262864330.277683198452 1 60386.162760675 2024-03-17T03:54:22.522304+00:00 19994330.277611374855 27869999.999994590878 262864330.277602255344 1 60386.162772228 2024-03-17T03:54:23.520554+00:00 19994330.277767192572 27870000.000006683171 262864330.277770161629 1 60386.162783834 2024-03-17T03:54:24.523230+00:00 19994330.277781486511 27870000.000003717840 262864330.277781516314 1 60386.162795369 2024-03-17T03:54:25.519867+00:00 19994330.277836069465 27869999.999984964728 262864330.277817368507 1 60386.162807020 2024-03-17T03:54:26.526551+00:00 19994330.277741853148 27870000.000028986484 262864330.277767151594 1 60386.162818527 2024-03-17T03:54:27.520695+00:00 19994330.277999512851 27870000.000027846545 262864330.278023660183 1 60386.162830099 2024-03-17T03:54:28.520564+00:00 19994330.277962636203 27870000.000027067959 262864330.277985990047 1 60386.162841696 2024-03-17T03:54:29.522532+00:00 19994330.277826249599 27869999.999963212758 262864330.277785778046 1 60386.162853327 2024-03-17T03:54:30.527422+00:00 19994330.277610186487 27869999.999975137413 262864330.277581632137 1 60386.162864888 2024-03-17T03:54:31.526292+00:00 19994330.277619592845 27870000.000002063811 262864330.277617961168 1 60386.162876408 2024-03-17T03:54:32.521603+00:00 19994330.278004352003 27870000.000034041703 262864330.278034687042 1 60386.162888017 2024-03-17T03:54:33.524644+00:00 19994330.277905859053 27869999.999980583787 262864330.277882725000 1 60386.162899574 2024-03-17T03:54:34.523218+00:00 19994330.277823258191 27869999.999958254397 262864330.277777820826 1 60386.162911135 2024-03-17T03:54:35.522082+00:00 19994330.277619723231 27870000.000010833144 262864330.277626872063 1 60386.162922745 2024-03-17T03:54:36.525117+00:00 19994330.277902163565 27870000.000056929886 262864330.277955383062 1 60386.162934322 2024-03-17T03:54:37.525405+00:00 19994330.277693461627 27869999.999988451600 262864330.277678191662 1 60386.162946160 2024-03-17T03:54:38.548256+00:00 19994330.277670625597 27870000.000016037375 262864330.277682960033 1 60386.162957490 2024-03-17T03:54:39.527140+00:00 19994330.277824506164 27870000.000007715076 262864330.277828514576 1 60386.162969055 2024-03-17T03:54:40.526330+00:00 19994330.277787875384 27870000.000012971461 262864330.277797132730 1 60386.162980580 2024-03-17T03:54:41.522138+00:00 19994330.277794972062 27869999.999966423959 262864330.277757704258 1 60386.162992181 2024-03-17T03:54:42.524468+00:00 19994330.277873609215 27870000.000018801540 262864330.277888715267 1 60386.163003711 2024-03-17T03:54:43.520601+00:00 19994330.277720458806 27870000.000035531819 262864330.277752280235 1 60386.163015287 2024-03-17T03:54:44.520799+00:00 19994330.277810763568 27870000.000014338642 262864330.277821391821 1 60386.163026864 2024-03-17T03:54:45.521051+00:00 19994330.277931626886 27870000.000025421381 262864330.277953356504 1 60386.163038514 2024-03-17T03:54:46.527584+00:00 19994330.277821697295 27869999.999991215765 262864330.277809202671 1 60386.163050142 2024-03-17T03:54:47.532297+00:00 19994330.277783188969 27870000.000010821968 262864330.277790307999 1 60386.163061682 2024-03-17T03:54:48.529314+00:00 19994330.277762424201 27869999.999976441264 262864330.277735173702 1 60386.163073310 2024-03-17T03:54:49.534010+00:00 19994330.277738142759 27870000.000028342009 262864330.277762800455 1 60386.163084785 2024-03-17T03:54:50.525412+00:00 19994330.277739472687 27869999.999963294715 262864330.277699053288 1 60386.163096468 2024-03-17T03:54:51.534869+00:00 19994330.277705907822 27869999.999967943877 262864330.277670145035 1 60386.163107979 2024-03-17T03:54:52.529358+00:00 19994330.277660802007 27869999.999975375831 262864330.277632474899 1 60386.163119612 2024-03-17T03:54:53.534499+00:00 19994330.278037268668 27869999.999987915158 262864330.278021484613 1 60386.163131172 2024-03-17T03:54:54.533259+00:00 19994330.277903210372 27870000.000031858683 262864330.277931362391 1 60386.163142728 2024-03-17T03:54:55.531701+00:00 19994330.277666915208 27869999.999988902360 262864330.277652144432 1 60386.163154213 2024-03-17T03:54:56.523967+00:00 19994330.277840826660 27870000.000003796071 262864330.277840912342 1 60386.163165798 2024-03-17T03:54:57.524993+00:00 19994330.277869340032 27870000.000006727874 262864330.277872383595 1 60386.163177536 2024-03-17T03:54:58.539148+00:00 19994330.277805566788 27870000.000042986125 262864330.277844846249 1 60386.163188982 2024-03-17T03:54:59.528057+00:00 19994330.277780968696 27870000.000009566545 262864330.277786850929 1 60386.163200533 2024-03-17T03:55:00.526025+00:00 19994330.277743369341 27870000.000020753592 262864330.277760416269 1 60386.163212104 2024-03-17T03:55:01.525763+00:00 19994330.278078150004 27869999.999985303730 262864330.278059750795 1 60386.163223704 2024-03-17T03:55:02.528066+00:00 19994330.277609415352 27870000.000002086163 262864330.277607798576 1 60386.163235361 2024-03-17T03:55:03.535170+00:00 19994330.277877829969 27869999.999982699752 262864330.277856856585 1 60386.163246901 2024-03-17T03:55:04.532206+00:00 19994330.277672462165 27869999.999996814877 262864330.277665585279 1 60386.163258444 2024-03-17T03:55:05.529571+00:00 19994330.277732457966 27869999.999979659915 262864330.277708441019 1 60386.163270041 2024-03-17T03:55:06.531532+00:00 19994330.277729082853 27869999.999982312322 262864330.277707695961 1 60386.163281591 2024-03-17T03:55:07.529441+00:00 19994330.278078954667 27870000.000004537404 262864330.278079777956 1 60386.163293123 2024-03-17T03:55:08.525843+00:00 19994330.277995239943 27869999.999977324158 262864330.277968853712 1 60386.163304667 2024-03-17T03:55:09.523265+00:00 19994330.277940042317 27870000.000022247434 262864330.277958571911 1 60386.163316209 2024-03-17T03:55:10.520427+00:00 19994330.277892831713 27870000.000019557774 262864330.277908682823 1 60386.163327836 2024-03-17T03:55:11.524983+00:00 19994330.277427800000 27870000.000039160252 262864330.277463257313 1 60386.163339429 2024-03-17T03:55:12.526619+00:00 19994330.277542855591 27870000.000018175691 262864330.277557343245 1 60386.163350967 2024-03-17T03:55:13.523522+00:00 19994330.277824807912 27869999.999972287565 262864330.277793407440 1 60386.163362540 2024-03-17T03:55:14.523434+00:00 19994330.277838926762 27869999.999958649278 262864330.277793854475 1 60386.163374111 2024-03-17T03:55:15.523160+00:00 19994330.277957703918 27869999.999978378415 262864330.277932375669 1 60386.163385684 2024-03-17T03:55:16.523068+00:00 19994330.277959842235 27869999.999982696027 262864330.277938842773 1 60386.163397267 2024-03-17T03:55:17.523841+00:00 19994330.277723088861 27869999.999986048788 262864330.277705430984 1 60386.163408838 2024-03-17T03:55:18.523598+00:00 19994330.277831818908 27870000.000001203269 262864330.277829319239 1 60386.163420404 2024-03-17T03:55:19.522897+00:00 19994330.277807809412 27870000.000045113266 262864330.277849227190 1 60386.163432055 2024-03-17T03:55:20.529544+00:00 19994330.277995161712 27870000.000009264797 262864330.278000742197 1 60386.163443537 2024-03-17T03:55:21.521655+00:00 19994330.277635462582 27870000.000017195940 262864330.277648955584 1 60386.163455103 2024-03-17T03:55:22.520858+00:00 19994330.277792334557 27870000.000017732382 262864330.277806371450 1 60386.163466675 2024-03-17T03:55:23.520751+00:00 19994330.277577292174 27869999.999958720058 262864330.277532309294 1 60386.163478233 2024-03-17T03:55:24.519351+00:00 19994330.277600269765 27870000.000030409545 262864330.277626961470 1 60386.163489824 2024-03-17T03:55:25.520804+00:00 19994330.277934465557 27870000.000010520220 262864330.277941286564 1 60386.163501395 2024-03-17T03:55:26.520551+00:00 19994330.277644328773 27869999.999964985996 262864330.277605623007 1 60386.163513001 2024-03-17T03:55:27.523303+00:00 19994330.277821961790 27869999.999998282641 262864330.277816534042 1 60386.163524606 2024-03-17T03:55:28.525935+00:00 19994330.277767270803 27869999.999994654208 262864330.277758240700 1 60386.163536143 2024-03-17T03:55:29.522794+00:00 19994330.277927812189 27870000.000037521124 262864330.277961641550 1 60386.163547771 2024-03-17T03:55:30.527393+00:00 19994330.277777306736 27869999.999970890582 262864330.277744501829 1 60386.163559300 2024-03-17T03:55:31.523526+00:00 19994330.277829464525 27870000.000000901520 262864330.277826666832 1 60386.163570975 2024-03-17T03:55:32.532265+00:00 19994330.277853231877 27870000.000006943941 262864330.277856469154 1 60386.163582497 2024-03-17T03:55:33.527743+00:00 19994330.277564957738 27869999.999992914498 262864330.277554154396 1 60386.163594017 2024-03-17T03:55:34.523048+00:00 19994330.277934033424 27869999.999997973442 262864330.277928322554 1 60386.163605572 2024-03-17T03:55:35.521429+00:00 19994330.277694087476 27870000.000006034970 262864330.277696400881 1 60386.163617162 2024-03-17T03:55:36.522820+00:00 19994330.277912057936 27869999.999995443970 262864330.277903795242 1 60386.163628773 2024-03-17T03:55:37.525964+00:00 19994330.277789548039 27869999.999923139811 262864330.277709007263 1 60386.163640288 2024-03-17T03:55:38.520842+00:00 19994330.277805969119 27870000.000013943762 262864330.277816236019 1 60386.163651949 2024-03-17T03:55:39.528375+00:00 19994330.277920614928 27869999.999980013818 262864330.277896910906 1 60386.163663427 2024-03-17T03:55:40.520139+00:00 19994330.277715321630 27870000.000018205494 262864330.277729839087 1 60386.163674993 2024-03-17T03:55:41.519457+00:00 19994330.277616418898 27870000.000030942261 262864330.277643650770 1 60386.163686587 2024-03-17T03:55:42.521177+00:00 19994330.277987182140 27869999.999982636422 262864330.277966111898 1 60386.163698359 2024-03-17T03:55:43.538272+00:00 19994330.277835473418 27870000.000027514994 262864330.277859270573 1 60386.163709776 2024-03-17T03:55:44.524600+00:00 19994330.277691185474 27869999.999977864325 262864330.277665346861 1 60386.163721510 2024-03-17T03:55:45.538428+00:00 19994330.277708452195 27869999.999994970858 262864330.277699708939 1 60386.163732905 2024-03-17T03:55:46.523020+00:00 19994330.278176933527 27869999.999985918403 262864330.278159171343 1 60386.163744458 2024-03-17T03:55:47.521121+00:00 19994330.277607399970 27869999.999998655170 262864330.277602374554 1 60386.163756057 2024-03-17T03:55:48.523320+00:00 19994330.278206150979 27869999.999977648258 262864330.278180092573 1 60386.163767633 2024-03-17T03:55:49.523494+00:00 19994330.277633927763 27869999.999996218830 262864330.277626454830 1 60386.163779259 2024-03-17T03:55:50.527956+00:00 19994330.277846165001 27869999.999981023371 262864330.277823477983 1 60386.163790814 2024-03-17T03:55:51.526300+00:00 19994330.277646850795 27869999.999986201525 262864330.277629345655 1 60386.163802435 2024-03-17T03:55:52.530408+00:00 19994330.277764219791 27870000.000046636909 262864330.277807176113 1 60386.163814054 2024-03-17T03:55:53.534302+00:00 19994330.277666188776 27870000.000060088933 262864330.277722567320 1 60386.163825635 2024-03-17T03:55:54.534896+00:00 19994330.277731701732 27870000.000005085021 262864330.277733087540 1 60386.163837147 2024-03-17T03:55:55.529523+00:00 19994330.277622547001 27869999.999980993569 262864330.277599841356 1 60386.163848713 2024-03-17T03:55:56.528779+00:00 19994330.277996271849 27869999.999929048121 262864330.277921617031 1 60386.163860342 2024-03-17T03:55:57.533559+00:00 19994330.277718681842 27869999.999965939671 262864330.277680933475 1 60386.163871831 2024-03-17T03:55:58.526221+00:00 19994330.277904950082 27870000.000011071563 262864330.277912348509 1 60386.163883435 2024-03-17T03:55:59.528801+00:00 19994330.277646541595 27869999.999964654446 262864330.277607500553 1 60386.163895051 2024-03-17T03:56:00.532398+00:00 19994330.277883727103 27870000.000014521182 262864330.277894556522 1 60386.163907111 2024-03-17T03:56:01.574376+00:00 19994330.277721859515 27870000.000028770417 262864330.277746915817 1 60386.163918143 2024-03-17T03:56:02.527576+00:00 19994330.277688756585 27869999.999988399446 262864330.277673482895 1 60386.163929647 2024-03-17T03:56:03.521491+00:00 19994330.277817390859 27870000.000064354390 262864330.277878046036 1 60386.163941277 2024-03-17T03:56:04.526344+00:00 19994330.278028752655 27870000.000021461397 262864330.278046518564 1 60386.163952894 2024-03-17T03:56:05.529983+00:00 19994330.277568504214 27870000.000012509525 262864330.277577340603 1 60386.163964435 2024-03-17T03:56:06.527121+00:00 19994330.277893900871 27870000.000010050833 262864330.277900248766 1 60386.163976048 2024-03-17T03:56:07.530551+00:00 19994330.277762334794 27869999.999928854406 262864330.277687489986 1 60386.163987597 2024-03-17T03:56:08.528431+00:00 19994330.277839470655 27870000.000026438385 262864330.277862221003 1 60386.163999087 2024-03-17T03:56:09.521115+00:00 19994330.277767758816 27869999.999955900013 262864330.277719944715 1 60386.164010711 2024-03-17T03:56:10.525464+00:00 19994330.277830615640 27870000.000010959804 262864330.277837872505 1 60386.164022295 2024-03-17T03:56:11.526311+00:00 19994330.277799542993 27869999.999973308295 262864330.277769148350 1 60386.164033898 2024-03-17T03:56:12.528765+00:00 19994330.277806114405 27870000.000002831221 262864330.277805238962 1 60386.164045551 2024-03-17T03:56:13.535582+00:00 19994330.277859620750 27870000.000000186265 262864330.277856111526 1 60386.164056956 2024-03-17T03:56:14.520975+00:00 19994330.277980312705 27870000.000031117350 262864330.278007745743 1 60386.164068555 2024-03-17T03:56:15.523089+00:00 19994330.277714271098 27869999.999992035329 262864330.277702629566 1 60386.164080190 2024-03-17T03:56:16.528479+00:00 19994330.277806784958 27870000.000029392540 262864330.277832478285 1 60386.164091689 2024-03-17T03:56:17.521931+00:00 19994330.278218239546 27869999.999995056540 262864330.278209596872 1 60386.164103281 2024-03-17T03:56:18.523466+00:00 19994330.277660883963 27869999.999946732074 262864330.277603924274 1 60386.164114828 2024-03-17T03:56:19.521128+00:00 19994330.277749489993 27870000.000016972423 262864330.277762770653 1 60386.164126471 2024-03-17T03:56:20.527078+00:00 19994330.277726676315 27869999.999956373125 262864330.277679353952 1 60386.164138111 2024-03-17T03:56:21.532833+00:00 19994330.277623035014 27870000.000012241304 262864330.277631580830 1 60386.164149616 2024-03-17T03:56:22.526828+00:00 19994330.277896050364 27870000.000020101666 262864330.277912437916 1 60386.164161169 2024-03-17T03:56:23.524952+00:00 19994330.277871504426 27870000.000020414591 262864330.277888238430 1 60386.164172769 2024-03-17T03:56:24.527244+00:00 19994330.277810182422 27870000.000023152679 262864330.277829647064 1 60386.164184292 2024-03-17T03:56:25.522870+00:00 19994330.277908079326 27870000.000029772520 262864330.277934163809 1 60386.164195949 2024-03-17T03:56:26.529980+00:00 19994330.277827031910 27870000.000012204051 262864330.277835547924 1 60386.164207464 2024-03-17T03:56:27.524875+00:00 19994330.277847371995 27870000.000015899539 262864330.277859598398 1 60386.164219023 2024-03-17T03:56:28.523619+00:00 19994330.277898129076 27869999.999936427921 262864330.277830868959 1 60386.164230700 2024-03-17T03:56:29.532431+00:00 19994330.277634654194 27869999.999995846301 262864330.277626812458 1 60386.164242150 2024-03-17T03:56:30.521787+00:00 19994330.277953594923 27869999.999969482422 262864330.277919381857 1 60386.164253718 2024-03-17T03:56:31.521208+00:00 19994330.277843151242 27869999.999951969832 262864330.277791410685 1 60386.164265310 2024-03-17T03:56:32.522765+00:00 19994330.277809459716 27869999.999952826649 262864330.277758598328 1 60386.164276881 2024-03-17T03:56:33.522498+00:00 19994330.277829844505 27869999.999989479780 262864330.277815639973 1 60386.164288449 2024-03-17T03:56:34.521973+00:00 19994330.277593575418 27870000.000050060451 262864330.277639955282 1 60386.164300021 2024-03-17T03:56:35.521823+00:00 19994330.277752082795 27870000.000004220754 262864330.277752608061 1 60386.164311575 2024-03-17T03:56:36.520072+00:00 19994330.277906004339 27870000.000083431602 262864330.277985751629 1 60386.164323164 2024-03-17T03:56:37.521346+00:00 19994330.277732249349 27870000.000054236501 262864330.277782797813 1 60386.164334817 2024-03-17T03:56:38.528187+00:00 19994330.277783688158 27870000.000006623566 262864330.277786612511 1 60386.164346386 2024-03-17T03:56:39.527772+00:00 19994330.277736045420 27869999.999986432493 262864330.277718782425 1 60386.164357928 2024-03-17T03:56:40.524989+00:00 19994330.277777817100 27869999.999987915158 262864330.277762025595 1 60386.164369453 2024-03-17T03:56:41.520739+00:00 19994330.277669034898 27869999.999975979328 262864330.277641326189 1 60386.164381063 2024-03-17T03:56:42.523808+00:00 19994330.277828983963 27870000.000003755093 262864330.277829051018 1 60386.164392639 2024-03-17T03:56:43.524017+00:00 19994330.277669895440 27869999.999991778284 262864330.277657985687 1 60386.164404203 2024-03-17T03:56:44.523106+00:00 19994330.277733150870 27870000.000003904104 262864330.277733355761 1 60386.164415757 2024-03-17T03:56:45.521432+00:00 19994330.277854342014 27870000.000019460917 262864330.277870118618 1 60386.164427377 2024-03-17T03:56:46.525420+00:00 19994330.277899876237 27870000.000002656132 262864330.277898848057 1 60386.164439010 2024-03-17T03:56:47.530406+00:00 19994330.277753546834 27869999.999947488308 262864330.277697324753 1 60386.164450580 2024-03-17T03:56:48.530150+00:00 19994330.277851667255 27870000.000028122216 262864330.277876108885 1 60386.164462156 2024-03-17T03:56:49.530252+00:00 19994330.277634941041 27870000.000012706965 262864330.277643948793 1 60386.164473865 2024-03-17T03:56:50.541964+00:00 19994330.277792345732 27869999.999976433814 262864330.277765065432 1 60386.164485260 2024-03-17T03:56:51.526450+00:00 19994330.277885325253 27870000.000004678965 262864330.277886301279 1 60386.164496803 2024-03-17T03:56:52.523776+00:00 19994330.277662925422 27870000.000016160309 262864330.277675390244 1 60386.164508489 2024-03-17T03:56:53.533445+00:00 19994330.277769885957 27870000.000006366521 262864330.277772575617 1 60386.164520044 2024-03-17T03:56:54.531833+00:00 19994330.277751758695 27870000.000026412308 262864330.277774453163 1 60386.164531709 2024-03-17T03:56:55.539683+00:00 19994330.277739301324 27869999.999988164753 262864330.277723789215 1 60386.164543187 2024-03-17T03:56:56.531351+00:00 19994330.277773741633 27870000.000000406057 262864330.277770459652 1 60386.164554758 2024-03-17T03:56:57.531055+00:00 19994330.277945727110 27870000.000030353665 262864330.277972370386 1 60386.164566314 2024-03-17T03:56:58.529556+00:00 19994330.277798235416 27869999.999991104007 262864330.277785658836 1 60386.164577905 2024-03-17T03:56:59.531013+00:00 19994330.277862545103 27869999.999982025474 262864330.277840882540 1 60386.164589410 2024-03-17T03:57:00.525030+00:00 19994330.277895819396 27869999.999985367060 262864330.277877479792 1 60386.164601081 2024-03-17T03:57:01.533421+00:00 19994330.277814820409 27869999.999986026436 262864330.277797162533 1 60386.164612510 2024-03-17T03:57:02.520897+00:00 19994330.277783293277 27869999.999995809048 262864330.277775406837 1 60386.164624079 2024-03-17T03:57:03.520440+00:00 19994330.277760811150 27869999.999993629754 262864330.277750730515 1 60386.164635651 2024-03-17T03:57:04.520209+00:00 19994330.277828384191 27869999.999947424978 262864330.277772128582 1 60386.164647372 2024-03-17T03:57:05.532921+00:00 19994330.277816548944 27869999.999998342246 262864330.277811169624 1 60386.164658821 2024-03-17T03:57:06.522103+00:00 19994330.277593355626 27869999.999966669828 262864330.277556329966 1 60386.164670387 2024-03-17T03:57:07.521480+00:00 19994330.278199002147 27870000.000032473356 262864330.278227806091 1 60386.164681980 2024-03-17T03:57:08.523059+00:00 19994330.277714084834 27870000.000035148114 262864330.277745515108 1 60386.164693541 2024-03-17T03:57:09.521944+00:00 19994330.278069082648 27869999.999985724688 262864330.278051108122 1 60386.164705100 2024-03-17T03:57:10.520579+00:00 19994330.277754671872 27869999.999993789941 262864330.277744770050 1 60386.164716708 2024-03-17T03:57:11.523615+00:00 19994330.277830883861 27869999.999981764704 262864330.277808964252 1 60386.164728284 2024-03-17T03:57:12.523745+00:00 19994330.277643393725 27869999.999990668148 262864330.277630358934 1 60386.164739895 2024-03-17T03:57:13.526895+00:00 19994330.277785990387 27869999.999963618815 262864330.277745902538 1 60386.164751627 2024-03-17T03:57:14.540598+00:00 19994330.277924146503 27869999.999973695725 262864330.277894139290 1 60386.164762993 2024-03-17T03:57:15.522583+00:00 19994330.277612958103 27869999.999975059181 262864330.277584314346 1 60386.164774620 2024-03-17T03:57:16.527144+00:00 19994330.277878947556 27869999.999975480139 262864330.277850717306 1 60386.164786309 2024-03-17T03:57:17.537143+00:00 19994330.277918878943 27870000.000039156526 262864330.277954339981 1 60386.164797838 2024-03-17T03:57:18.533173+00:00 19994330.277836699039 27870000.000000145286 262864330.277833163738 1 60386.164809344 2024-03-17T03:57:19.527345+00:00 19994330.277775499970 27870000.000060133636 262864330.277831941843 1 60386.164820952 2024-03-17T03:57:20.530253+00:00 19994330.277716536075 27870000.000003498048 262864330.277716338634 1 60386.164832565 2024-03-17T03:57:21.533607+00:00 19994330.277867764235 27870000.000002328306 262864330.277866393328 1 60386.164844117 2024-03-17T03:57:22.531708+00:00 19994330.277665968984 27870000.000015094876 262864330.277677357197 1 60386.164855692 2024-03-17T03:57:23.531808+00:00 19994330.277781754732 27869999.999988231808 262864330.277766287327 1 60386.164867234 2024-03-17T03:57:24.529002+00:00 19994330.277800738811 27869999.999990884215 262864330.277787923813 1 60386.164878876 2024-03-17T03:57:25.534870+00:00 19994330.277955301106 27869999.999984260648 262864330.277935862541 1 60386.164890416 2024-03-17T03:57:26.531939+00:00 19994330.277633666992 27869999.999996092170 262864330.277626067400 1 60386.164901990 2024-03-17T03:57:27.531927+00:00 19994330.277771849185 27869999.999996371567 262864330.277764528990 1 60386.164913479 2024-03-17T03:57:28.524623+00:00 19994330.277708075941 27870000.000023882836 262864330.277728259563 1 60386.164925182 2024-03-17T03:57:29.535720+00:00 19994330.277543805540 27870000.000033434480 262864330.277573555708 1 60386.164936671 2024-03-17T03:57:30.528412+00:00 19994330.277705535293 27870000.000013072044 262864330.277714908123 1 60386.164948335 2024-03-17T03:57:31.536163+00:00 19994330.277879450470 27870000.000039078295 262864330.277914822102 1 60386.164959870 2024-03-17T03:57:32.532774+00:00 19994330.277846019715 27870000.000067878515 262864330.277910202742 1 60386.164971516 2024-03-17T03:57:33.538988+00:00 19994330.277791112661 27869999.999985724688 262864330.277773141861 1 60386.164982974 2024-03-17T03:57:34.528898+00:00 19994330.277736246586 27869999.999967034906 262864330.277699589729 1 60386.164994630 2024-03-17T03:57:35.535980+00:00 19994330.277788475156 27870000.000013791025 262864330.277798593044 1 60386.165006124 2024-03-17T03:57:36.529158+00:00 19994330.277803413570 27869999.999998796731 262864330.277798533440 1 60386.165017744 2024-03-17T03:57:37.533047+00:00 19994330.277947098017 27869999.999989964068 262864330.277933359146 1 60386.165029289 2024-03-17T03:57:38.530600+00:00 19994330.277647677809 27869999.999967783689 262864330.277611762285 1 60386.165040781 2024-03-17T03:57:39.523476+00:00 19994330.277990188450 27869999.999989897013 262864330.277976393700 1 60386.165052492 2024-03-17T03:57:40.535327+00:00 19994330.277824424207 27870000.000016260892 262864330.277837008238 1 60386.165064023 2024-03-17T03:57:41.531605+00:00 19994330.277891952544 27870000.000014595687 262864330.277902871370 1 60386.165075681 2024-03-17T03:57:42.538848+00:00 19994330.277645487338 27869999.999980509281 262864330.277622312307 1 60386.165087119 2024-03-17T03:57:43.527061+00:00 19994330.277743633837 27869999.999988846481 262864330.277728796005 1 60386.165098696 2024-03-17T03:57:44.527314+00:00 19994330.277866907418 27869999.999971948564 262864330.277835160494 1 60386.165110313 2024-03-17T03:57:45.531037+00:00 19994330.277894970030 27870000.000009015203 262864330.277900278568 1 60386.165121817 2024-03-17T03:57:46.524988+00:00 19994330.277944628149 27869999.999958384782 262864330.277899324894 1 60386.165133503 2024-03-17T03:57:47.534665+00:00 19994330.277841441333 27869999.999978654087 262864330.277816414833 1 60386.165145085 2024-03-17T03:57:48.535310+00:00 19994330.277962077409 27870000.000022817403 262864330.277981221676 1 60386.165156827 2024-03-17T03:57:49.549897+00:00 19994330.277692459524 27869999.999981824309 262864330.277670592070 1 60386.165168181 2024-03-17T03:57:50.530828+00:00 19994330.277754541487 27870000.000004749745 262864330.277755588293 1 60386.165179780 2024-03-17T03:57:51.533018+00:00 19994330.277886450291 27870000.000015396625 262864330.277898162603 1 60386.165191406 2024-03-17T03:57:52.537487+00:00 19994330.277855686843 27870000.000004984438 262864330.277856975794 1 60386.165202846 2024-03-17T03:57:53.525887+00:00 19994330.277963679284 27870000.000050757080 262864330.278010725975 1 60386.165214485 2024-03-17T03:57:54.531552+00:00 19994330.277675598860 27870000.000015344471 262864330.277687251568 1 60386.165226174 2024-03-17T03:57:55.541419+00:00 19994330.277663633227 27869999.999996446073 262864330.277656376362 1 60386.165237583 2024-03-17T03:57:56.527164+00:00 19994330.278035383672 27869999.999974567443 262864330.278006255627 1 60386.165249143 2024-03-17T03:57:57.525927+00:00 19994330.277578793466 27870000.000013887882 262864330.277588993311 1 60386.165260855 2024-03-17T03:57:58.537893+00:00 19994330.277898974717 27869999.999971680343 262864330.277866959572 1 60386.165272248 2024-03-17T03:57:59.522193+00:00 19994330.277658212930 27870000.000009901822 262864330.277664422989 1 60386.165283931 2024-03-17T03:58:00.531666+00:00 19994330.277786474675 27869999.999998055398 262864330.277780830860 1 60386.165295412 2024-03-17T03:58:01.523628+00:00 19994330.277942810208 27870000.000023942441 262864330.277963042259 1 60386.165306983 2024-03-17T03:58:02.523350+00:00 19994330.277667071670 27870000.000021442771 262864330.277684837580 1 60386.165318537 2024-03-17T03:58:03.521569+00:00 19994330.277725335211 27870000.000024702400 262864330.277746349573 1 60386.165330136 2024-03-17T03:58:04.523714+00:00 19994330.278112117201 27869999.999970436096 262864330.278078854084 1 60386.165341679 2024-03-17T03:58:05.521121+00:00 19994330.278050098568 27869999.999974716455 262864330.278021126986 1 60386.165353278 2024-03-17T03:58:06.523169+00:00 19994330.277437273413 27869999.999988548458 262864330.277422130108 1 60386.165364871 2024-03-17T03:58:07.524827+00:00 19994330.277910739183 27869999.999947458506 262864330.277854502201 1 60386.165376469 2024-03-17T03:58:08.526957+00:00 19994330.277836505324 27869999.999972622842 262864330.277805417776 1 60386.165388051 2024-03-17T03:58:09.527605+00:00 19994330.277766957879 27869999.999988246709 262864330.277751505375 1 60386.165399582 2024-03-17T03:58:10.523900+00:00 19994330.277821417898 27869999.999972160906 262864330.277789890766 1 60386.165411117 2024-03-17T03:58:11.520508+00:00 19994330.277675509453 27869999.999971754849 262864330.277643561363 1 60386.165422719 2024-03-17T03:58:12.522931+00:00 19994330.277543976903 27869999.999990399927 262864330.277530670166 1 60386.165434384 2024-03-17T03:58:13.530775+00:00 19994330.277728918940 27870000.000038836151 262864330.277764052153 1 60386.165445887 2024-03-17T03:58:14.524695+00:00 19994330.277959141880 27870000.000011999160 262864330.277967453003 1 60386.165457441 2024-03-17T03:58:15.522968+00:00 19994330.278047036380 27870000.000018369406 262864330.278061687946 1 60386.165469076 2024-03-17T03:58:16.528193+00:00 19994330.277602020651 27870000.000006638467 262864330.277604967356 1 60386.165480608 2024-03-17T03:58:17.524550+00:00 19994330.277631048113 27870000.000002682209 262864330.277630031109 1 60386.165492152 2024-03-17T03:58:18.521944+00:00 19994330.277921814471 27870000.000016462058 262864330.277934581041 1 60386.165503738 2024-03-17T03:58:19.522963+00:00 19994330.277931526303 27870000.000002998859 262864330.277930855751 1 60386.165515411 2024-03-17T03:58:20.531473+00:00 19994330.277724184096 27869999.999969657511 262864330.277690142393 1 60386.165526885 2024-03-17T03:58:21.522876+00:00 19994330.277757260948 27869999.999988086522 262864330.277741640806 1 60386.165538446 2024-03-17T03:58:22.521716+00:00 19994330.277772177011 27869999.999973092228 262864330.277741581202 1 60386.165550029 2024-03-17T03:58:23.522511+00:00 19994330.277896475047 27869999.999966472387 262864330.277859240770 1 60386.165561628 2024-03-17T03:58:24.524632+00:00 19994330.277957592160 27870000.000013649464 262864330.277967542410 1 60386.165573165 2024-03-17T03:58:25.521481+00:00 19994330.277770172805 27870000.000017974526 262864330.277784436941 1 60386.165584724 2024-03-17T03:58:26.520205+00:00 19994330.277625139803 27870000.000012192875 262864330.277633637190 1 60386.165596337 2024-03-17T03:58:27.523485+00:00 19994330.277869675308 27870000.000007167459 262864330.277873128653 1 60386.165607878 2024-03-17T03:58:28.520643+00:00 19994330.277912441641 27870000.000011902303 262864330.277920633554 1 60386.165619450 2024-03-17T03:58:29.520487+00:00 19994330.277596261352 27869999.999988120049 262864330.277580678463 1 60386.165631026 2024-03-17T03:58:30.520620+00:00 19994330.277802146971 27869999.999981004745 262864330.277779459953 1 60386.165642682 2024-03-17T03:58:31.527764+00:00 19994330.277712207288 27870000.000019710511 262864330.277728199959 1 60386.165654206 2024-03-17T03:58:32.523410+00:00 19994330.277798496187 27869999.999998569489 262864330.277793377638 1 60386.165665805 2024-03-17T03:58:33.525568+00:00 19994330.277875583619 27870000.000014491379 262864330.277886360884 1 60386.165677329 2024-03-17T03:58:34.521243+00:00 19994330.277630362660 27869999.999998953193 262864330.277625620365 1 60386.165688904 2024-03-17T03:58:35.521253+00:00 19994330.277747537941 27869999.999951861799 262864330.277695715427 1 60386.165700478 2024-03-17T03:58:36.521318+00:00 19994330.277846720070 27870000.000021379441 262864330.277864396572 1 60386.165712050 2024-03-17T03:58:37.521143+00:00 19994330.277794640511 27869999.999994337559 262864330.277785271406 1 60386.165723682 2024-03-17T03:58:38.526164+00:00 19994330.278037916869 27869999.999941512942 262864330.277975738049 1 60386.165735268 2024-03-17T03:58:39.527113+00:00 19994330.277575537562 27869999.999951552600 262864330.277523398399 1 60386.165746809 2024-03-17T03:58:40.524334+00:00 19994330.277802783996 27869999.999955747277 262864330.277754843235 1 60386.165758429 2024-03-17T03:58:41.528228+00:00 19994330.277831945568 27869999.999993838370 262864330.277822077274 1 60386.165769916 2024-03-17T03:58:42.520727+00:00 19994330.277811352164 27869999.999999184161 262864330.277806848288 1 60386.165781525 2024-03-17T03:58:43.523743+00:00 19994330.278017003089 27870000.000017758459 262864330.278031080961 1 60386.165793096 2024-03-17T03:58:44.523516+00:00 19994330.277599755675 27869999.999986093491 262864330.277582138777 1 60386.165804641 2024-03-17T03:58:45.521017+00:00 19994330.277806513011 27870000.000011879951 262864330.277814716101 1 60386.165816283 2024-03-17T03:58:46.526892+00:00 19994330.277963224798 27870000.000023175031 262864330.277982711792 1 60386.165827816 2024-03-17T03:58:47.523330+00:00 19994330.277823332697 27870000.000009309500 262864330.277828931808 1 60386.165839393 2024-03-17T03:58:48.523552+00:00 19994330.277908265591 27870000.000021699816 262864330.277926266193 1 60386.165851064 2024-03-17T03:58:49.531943+00:00 19994330.277630019933 27870000.000005889684 262864330.277632236481 1 60386.165862610 2024-03-17T03:58:50.529500+00:00 19994330.277961175889 27870000.000035628676 262864330.277993112803 1 60386.165874143 2024-03-17T03:58:51.525930+00:00 19994330.277959208935 27870000.000010002404 262864330.277965515852 1 60386.165885794 2024-03-17T03:58:52.532559+00:00 19994330.277717959136 27870000.000008214265 262864330.277722477913 1 60386.165897307 2024-03-17T03:58:53.527303+00:00 19994330.277614735067 27869999.999989736825 262864330.277600795031 1 60386.165908977 2024-03-17T03:58:54.535657+00:00 19994330.277836337686 27869999.999953337014 262864330.277785956860 1 60386.165920564 2024-03-17T03:58:55.536754+00:00 19994330.277873866260 27870000.000002026558 262864330.277872204781 1 60386.165932101 2024-03-17T03:58:56.533539+00:00 19994330.277513697743 27870000.000016834587 262864330.277526855469 1 60386.165943639 2024-03-17T03:58:57.530386+00:00 19994330.277820292860 27870000.000007823110 262864330.277824401855 1 60386.165955244 2024-03-17T03:58:58.533062+00:00 19994330.277713712305 27870000.000047203153 262864330.277757227421 1 60386.165966762 2024-03-17T03:58:59.528269+00:00 19994330.277744892985 27870000.000018775463 262864330.277759969234 1 60386.165978305 2024-03-17T03:59:00.525553+00:00 19994330.277743909508 27869999.999993897974 262864330.277734100819 1 60386.165990027 2024-03-17T03:59:01.538292+00:00 19994330.277552179992 27869999.999990656972 262864330.277539134026 1 60386.166001434 2024-03-17T03:59:02.523872+00:00 19994330.277983035892 27870000.000043284148 262864330.278022617102 1 60386.166012987 2024-03-17T03:59:03.522076+00:00 19994330.277677629143 27870000.000017322600 262864330.277691245079 1 60386.166024551 2024-03-17T03:59:04.521191+00:00 19994330.277681503445 27869999.999957740307 262864330.277635544538 1 60386.166036141 2024-03-17T03:59:05.522540+00:00 19994330.277828384191 27870000.000021833926 262864330.277846544981 1 60386.166047707 2024-03-17T03:59:06.521853+00:00 19994330.277810737491 27870000.000052370131 262864330.277859389782 1 60386.166059292 2024-03-17T03:59:07.522809+00:00 19994330.277620673180 27869999.999994460493 262864330.277611434460 1 60386.166070890 2024-03-17T03:59:08.524855+00:00 19994330.277925278991 27870000.000012945384 262864330.277934521437 1 60386.166082460 2024-03-17T03:59:09.524543+00:00 19994330.277921862900 27870000.000007271767 262864330.277925431728 1 60386.166094056 2024-03-17T03:59:10.526462+00:00 19994330.277455851436 27869999.999953437597 262864330.277405619621 1 60386.166105573 2024-03-17T03:59:11.521531+00:00 19994330.277621001005 27869999.999959260225 262864330.277576565742 1 60386.166117186 2024-03-17T03:59:12.524885+00:00 19994330.277912989259 27869999.999923437834 262864330.277832746506 1 60386.166128907 2024-03-17T03:59:13.537575+00:00 19994330.277697671205 27869999.999958802015 262864330.277652800083 1 60386.166140343 2024-03-17T03:59:14.525610+00:00 19994330.277884319425 27869999.999970752746 262864330.277851402760 1 60386.166151936 2024-03-17T03:59:15.527280+00:00 19994330.277763452381 27869999.999960534275 262864330.277720302343 1 60386.166163491 2024-03-17T03:59:16.525650+00:00 19994330.277936153114 27869999.999979786575 262864330.277912259102 1 60386.166175074 2024-03-17T03:59:17.526414+00:00 19994330.277789089829 27870000.000000614673 262864330.277786016464 1 60386.166186678 2024-03-17T03:59:18.528960+00:00 19994330.277785126120 27870000.000023260713 262864330.277804672718 1 60386.166198294 2024-03-17T03:59:19.532602+00:00 19994330.277933377773 27870000.000054191798 262864330.277983874083 1 60386.166209766 2024-03-17T03:59:20.523770+00:00 19994330.277535255998 27870000.000014249235 262864330.277545809746 1 60386.166221478 2024-03-17T03:59:21.535743+00:00 19994330.277894970030 27870000.000057931989 262864330.277949213982 1 60386.166232927 2024-03-17T03:59:22.524862+00:00 19994330.277749661356 27870000.000046510249 262864330.277792483568 1 60386.166244521 2024-03-17T03:59:23.526597+00:00 19994330.277954529971 27869999.999998986721 262864330.277949810028 1 60386.166256093 2024-03-17T03:59:24.526489+00:00 19994330.277760349214 27870000.000003304332 262864330.277759969234 1 60386.166267749 2024-03-17T03:59:25.533508+00:00 19994330.277854293585 27870000.000002007931 262864330.277852594852 1 60386.166279215 2024-03-17T03:59:26.524217+00:00 19994330.277703836560 27870000.000021625310 262864330.277721762657 1 60386.166290873 2024-03-17T03:59:27.531402+00:00 19994330.277632117271 27869999.999943960458 262864330.277572393417 1 60386.166302559 2024-03-17T03:59:28.541046+00:00 19994330.277773059905 27869999.999974537641 262864330.277743905783 1 60386.166313947 2024-03-17T03:59:29.525000+00:00 19994330.277782309800 27870000.000031914562 262864330.277810543776 1 60386.166325562 2024-03-17T03:59:30.528525+00:00 19994330.277736872435 27870000.000003527850 262864330.277736693621 1 60386.166337128 2024-03-17T03:59:31.527839+00:00 19994330.277948264033 27870000.000014133751 262864330.277958691120 1 60386.166348732 2024-03-17T03:59:32.530426+00:00 19994330.277872994542 27870000.000024136156 262864330.277893424034 1 60386.166360632 2024-03-17T03:59:33.558587+00:00 19994330.277726452798 27870000.000015866011 262864330.277738600969 1 60386.166371843 2024-03-17T03:59:34.527253+00:00 19994330.277880471200 27869999.999971803278 262864330.277848571539 1 60386.166383557 2024-03-17T03:59:35.539346+00:00 19994330.277778591961 27869999.999986343086 262864330.277761250734 1 60386.166395000 2024-03-17T03:59:36.528035+00:00 19994330.277679089457 27869999.999996282160 262864330.277671664953 1 60386.166406626 2024-03-17T03:59:37.532495+00:00 19994330.277939934283 27869999.999989863485 262864330.277926117182 1 60386.166418089 2024-03-17T03:59:38.522870+00:00 19994330.277791433036 27869999.999956753105 262864330.277744501829 1 60386.166429774 2024-03-17T03:59:39.532519+00:00 19994330.277686189860 27870000.000021707267 262864330.277704179287 1 60386.166441329 2024-03-17T03:59:40.530835+00:00 19994330.277934636921 27870000.000045813620 262864330.277976751328 1 60386.166452876 2024-03-17T03:59:41.528513+00:00 19994330.277786295861 27870000.000026341528 262864330.277808934450 1 60386.166464587 2024-03-17T03:59:42.540270+00:00 19994330.277562346309 27870000.000028315932 262864330.277586966753 1 60386.166476056 2024-03-17T03:59:43.531289+00:00 19994330.278006922454 27869999.999997891486 262864330.278001099825 1 60386.166487724 2024-03-17T03:59:44.539310+00:00 19994330.277734342963 27869999.999981965870 262864330.277712613344 1 60386.166499274 2024-03-17T03:59:45.537294+00:00 19994330.277591906488 27870000.000009085983 262864330.277597308159 1 60386.166510748 2024-03-17T03:59:46.528589+00:00 19994330.278191193938 27869999.999976161867 262864330.278163671494 1 60386.166522363 2024-03-17T03:59:47.532205+00:00 19994330.277672111988 27869999.999986037612 262864330.277654469013 1 60386.166534033 2024-03-17T03:59:48.540468+00:00 19994330.277579903603 27869999.999927695841 262864330.277503907681 1 60386.166545514 2024-03-17T03:59:49.532447+00:00 19994330.277734600008 27869999.999968972057 262864330.277699887753 1 60386.166557311 2024-03-17T03:59:50.551628+00:00 19994330.277910646051 27870000.000038914382 262864330.277945876122 1 60386.166568535 2024-03-17T03:59:51.521427+00:00 19994330.277700498700 27869999.999998997897 262864330.277695775032 1 60386.166580099 2024-03-17T03:59:52.520510+00:00 19994330.277862448245 27870000.000031597912 262864330.277890354395 1 60386.166591810 2024-03-17T03:59:53.532401+00:00 19994330.277902647853 27870000.000004630536 262864330.277903556824 1 60386.166603380 2024-03-17T03:59:54.532028+00:00 19994330.277579125017 27870000.000019401312 262864330.277594834566 1 60386.166615007 2024-03-17T03:59:55.536663+00:00 19994330.277433384210 27869999.999997403473 262864330.277427107096 1 60386.166626484 2024-03-17T03:59:56.528181+00:00 19994330.277955744416 27869999.999975774437 262864330.277927815914 1 60386.166638228 2024-03-17T03:59:57.542881+00:00 19994330.277680154890 27869999.999970082194 262864330.277646541595 1 60386.166649633 2024-03-17T03:59:58.528306+00:00 19994330.277754310519 27869999.999984476715 262864330.277735084295 1 60386.166661266 2024-03-17T03:59:59.533417+00:00 19994330.277788158506 27869999.999981738627 262864330.277766197920 1 60386.166672887 2024-03-17T04:00:00.537420+00:00 19994330.277860250324 27870000.000020962209 262864330.277877509594 1 60386.166685389 2024-03-17T04:00:01.617598+00:00 19994330.277772381902 27869999.999994874001 262864330.277763545513 1 60386.166696437 2024-03-17T04:00:02.572175+00:00 19994330.277982052416 27870000.000043749809 262864330.278022110462 1 60386.166707715 2024-03-17T04:00:03.546620+00:00 19994330.277808692306 27870000.000022418797 262864330.277827411890 1 60386.166719078 2024-03-17T04:00:04.528349+00:00 19994330.278055764735 27869999.999969106168 262864330.278021156788 1 60386.166730729 2024-03-17T04:00:05.535031+00:00 19994330.277723085135 27869999.999996259809 262864330.277715623379 1 60386.166742237 2024-03-17T04:00:06.529274+00:00 19994330.277853678912 27869999.999947600067 262864330.277797579765 1 60386.166753816 2024-03-17T04:00:07.529688+00:00 19994330.277693558484 27869999.999958936125 262864330.277648806572 1 60386.166765328 2024-03-17T04:00:08.524392+00:00 19994330.277725920081 27869999.999987445772 262864330.277709662914 1 60386.166776944 2024-03-17T04:00:09.527994+00:00 19994330.277787905186 27869999.999973747879 262864330.277757942677 1 60386.166788520 2024-03-17T04:00:10.528162+00:00 19994330.277359124273 27869999.999977685511 262864330.277333110571 1 60386.166800100 2024-03-17T04:00:11.528661+00:00 19994330.277961093932 27869999.999998744577 262864330.277956157923 1 60386.166811644 2024-03-17T04:00:12.526003+00:00 19994330.277890276164 27869999.999976713210 262864330.277863293886 1 60386.166823242 2024-03-17T04:00:13.528124+00:00 19994330.278046902269 27870000.000035140663 262864330.278078347445 1 60386.166834863 2024-03-17T04:00:14.532142+00:00 19994330.277688488364 27870000.000013466924 262864330.277698278427 1 60386.166846365 2024-03-17T04:00:15.525936+00:00 19994330.277820322663 27870000.000017266721 262864330.277833878994 1 60386.166857940 2024-03-17T04:00:16.526050+00:00 19994330.277864519507 27869999.999974060804 262864330.277834892273 1 60386.166869518 2024-03-17T04:00:17.526398+00:00 19994330.277563411742 27870000.000000938773 262864330.277560681105 1 60386.166881150 2024-03-17T04:00:18.531369+00:00 19994330.277814846486 27869999.999966189265 262864330.277777343988 1 60386.166892626 2024-03-17T04:00:19.522914+00:00 19994330.277884487063 27870000.000028885901 262864330.277909666300 1 60386.166904219 2024-03-17T04:00:20.524526+00:00 19994330.277814682573 27869999.999983750284 262864330.277794748545 1 60386.166915845 2024-03-17T04:00:21.529039+00:00 19994330.277868501842 27869999.999940004200 262864330.277804821730 1 60386.166927550 2024-03-17T04:00:22.540340+00:00 19994330.277690742165 27870000.000029955059 262864330.277716994286 1 60386.166938927 2024-03-17T04:00:23.523350+00:00 19994330.277885980904 27869999.999978583306 262864330.277860850096 1 60386.166950473 2024-03-17T04:00:24.520863+00:00 19994330.277806129307 27870000.000053022057 262864330.277855455875 1 60386.166962089 2024-03-17T04:00:25.524444+00:00 19994330.277742993087 27870000.000004854053 262864330.277744144201 1 60386.166973668 2024-03-17T04:00:26.524928+00:00 19994330.277733314782 27870000.000074077398 262864330.277803719044 1 60386.166985597 2024-03-17T04:00:27.555613+00:00 19994330.277748260647 27869999.999997407198 262864330.277741968632 1 60386.166996810 2024-03-17T04:00:28.524377+00:00 19994330.277745503932 27870000.000038877130 262864330.277780681849 1 60386.167008375 2024-03-17T04:00:29.523616+00:00 19994330.277642797679 27870000.000048849732 262864330.277687937021 1 60386.167019969 2024-03-17T04:00:30.525333+00:00 19994330.277671702206 27870000.000024098903 262864330.277692109346 1 60386.167031489 2024-03-17T04:00:31.520667+00:00 19994330.277941193432 27870000.000005405396 262864330.277942895889 1 60386.167043072 2024-03-17T04:00:32.521421+00:00 19994330.277568656951 27870000.000007562339 262864330.277572542429 1 60386.167054689 2024-03-17T04:00:33.525159+00:00 19994330.277956701815 27870000.000030670315 262864330.277983665466 1 60386.167066327 2024-03-17T04:00:34.530644+00:00 19994330.277741719037 27870000.000023264438 262864330.277761310339 1 60386.167077844 2024-03-17T04:00:35.525773+00:00 19994330.277795683593 27870000.000025976449 262864330.277817964554 1 60386.167089370 2024-03-17T04:00:36.521531+00:00 19994330.277791503817 27869999.999984059483 262864330.277771860361 1 60386.167100996 2024-03-17T04:00:37.526080+00:00 19994330.277745850384 27870000.000012740493 262864330.277754902840 1 60386.167112623 2024-03-17T04:00:38.530641+00:00 19994330.277882069349 27869999.999980919063 262864330.277859300375 1 60386.167124110 2024-03-17T04:00:39.523093+00:00 19994330.277935173362 27869999.999998081475 262864330.277929574251 1 60386.167135689 2024-03-17T04:00:40.523551+00:00 19994330.277641076595 27869999.999936267734 262864330.277573674917 1 60386.167147274 2024-03-17T04:00:41.524472+00:00 19994330.277759265155 27869999.999947141856 262864330.277702689171 1 60386.167158867 2024-03-17T04:00:42.526123+00:00 19994330.277688764036 27870000.000066071749 262864330.277751147747 1 60386.167170439 2024-03-17T04:00:43.525944+00:00 19994330.277507763356 27869999.999991465360 262864330.277495533228 1 60386.167181980 2024-03-17T04:00:44.523114+00:00 19994330.277672164142 27869999.999981451780 262864330.277649939060 1 60386.167193593 2024-03-17T04:00:45.526375+00:00 19994330.277842033654 27870000.000000208616 262864330.277838557959 1 60386.167205106 2024-03-17T04:00:46.521223+00:00 19994330.277798671275 27870000.000077143312 262864330.277872115374 1 60386.167216792 2024-03-17T04:00:47.530846+00:00 19994330.277572356164 27869999.999991297722 262864330.277559965849 1 60386.167228355 2024-03-17T04:00:48.529835+00:00 19994330.278085585684 27870000.000026639551 262864330.278108537197 1 60386.167240106 2024-03-17T04:00:49.545142+00:00 19994330.277777168900 27870000.000030882657 262864330.277804344893 1 60386.167251558 2024-03-17T04:00:50.534640+00:00 19994330.277918070555 27870000.000021364540 262864330.277935743332 1 60386.167263068 2024-03-17T04:00:51.529119+00:00 19994330.277838747948 27870000.000004690140 262864330.277839720249 1 60386.167274756 2024-03-17T04:00:52.538971+00:00 19994330.277848292142 27869999.999986995012 262864330.277831614017 1 60386.167286122 2024-03-17T04:00:53.520933+00:00 19994330.277706172317 27869999.999989315867 262864330.277691811323 1 60386.167297882 2024-03-17T04:00:54.536968+00:00 19994330.277605362236 27869999.999973628670 262864330.277575284243 1 60386.167309435 2024-03-17T04:00:55.535166+00:00 19994330.277731008828 27870000.000014171004 262864330.277741491795 1 60386.167320857 2024-03-17T04:00:56.522034+00:00 19994330.277910679579 27869999.999966140836 262864330.277873128653 1 60386.167332529 2024-03-17T04:00:57.530536+00:00 19994330.278018310666 27870000.000010825694 262864330.278025448322 1 60386.167344162 2024-03-17T04:00:58.535588+00:00 19994330.277826726437 27870000.000006139278 262864330.277829170227 1 60386.167355604 2024-03-17T04:00:59.524126+00:00 19994330.277771886438 27870000.000013966113 262864330.277782171965 1 60386.167367221 2024-03-17T04:01:00.527898+00:00 19994330.277693685144 27870000.000011168420 262864330.277701169252 1 60386.167378739 2024-03-17T04:01:01.522995+00:00 19994330.277887769043 27869999.999996919185 262864330.277880996466 1 60386.167390295 2024-03-17T04:01:02.521476+00:00 19994330.277633443475 27870000.000017046928 262864330.277646780014 1 60386.167401898 2024-03-17T04:01:03.523956+00:00 19994330.277859918773 27869999.999970011413 262864330.277826249599 1 60386.167413475 2024-03-17T04:01:04.524199+00:00 19994330.277821023017 27869999.999938633293 262864330.277755975723 1 60386.167425011 2024-03-17T04:01:05.520957+00:00 19994330.277868855745 27869999.999986719340 262864330.277851879597 1 60386.167436594 2024-03-17T04:01:06.521699+00:00 19994330.277651123703 27870000.000056900084 262864330.277704328299 1 60386.167448217 2024-03-17T04:01:07.525953+00:00 19994330.277849297971 27869999.999981790781 262864330.277827382088 1 60386.167459778 2024-03-17T04:01:08.524758+00:00 19994330.277751240879 27869999.999993093312 262864330.277740627527 1 60386.167471369 2024-03-17T04:01:09.526239+00:00 19994330.277758583426 27870000.000018108636 262864330.277773022652 1 60386.167482895 2024-03-17T04:01:10.522136+00:00 19994330.277689997107 27869999.999992191792 262864330.277678489685 1 60386.167494463 2024-03-17T04:01:11.521600+00:00 19994330.277798246592 27869999.999989707023 262864330.277784258127 1 60386.167506055 2024-03-17T04:01:12.523159+00:00 19994330.278020422906 27870000.000006932765 262864330.278023660183 1 60386.167517666 2024-03-17T04:01:13.526370+00:00 19994330.277707781643 27870000.000001374632 262864330.277705460787 1 60386.167529234 2024-03-17T04:01:14.525835+00:00 19994330.277655329555 27869999.999972157180 262864330.277623802423 1 60386.167540854 2024-03-17T04:01:15.529764+00:00 19994330.277774225920 27869999.999989483505 262864330.277759999037 1 60386.167552389 2024-03-17T04:01:16.526411+00:00 19994330.277811624110 27869999.999983336776 262864330.277791261673 1 60386.167563991 2024-03-17T04:01:17.528836+00:00 19994330.277884811163 27870000.000034481287 262864330.277915596962 1 60386.167575591 2024-03-17T04:01:18.531091+00:00 19994330.277665816247 27870000.000009927899 262864330.277672052383 1 60386.167587251 2024-03-17T04:01:19.538508+00:00 19994330.277749050409 27869999.999952100217 262864330.277697473764 1 60386.167598681 2024-03-17T04:01:20.525998+00:00 19994330.278065241873 27869999.999967489392 262864330.278029024601 1 60386.167610326 2024-03-17T04:01:21.532190+00:00 19994330.277795232832 27869999.999984759837 262864330.277776300907 1 60386.167621969 2024-03-17T04:01:22.538158+00:00 19994330.277864824980 27869999.999999273568 262864330.277860403061 1 60386.167633505 2024-03-17T04:01:23.534808+00:00 19994330.277751337737 27869999.999970309436 262864330.277717947960 1 60386.167645093 2024-03-17T04:01:24.536024+00:00 19994330.277929797769 27869999.999963250011 262864330.277889370918 1 60386.167656526 2024-03-17T04:01:25.523872+00:00 19994330.277963157743 27869999.999966543168 262864330.277925997972 1 60386.167668135 2024-03-17T04:01:26.526838+00:00 19994330.277573131025 27870000.000007420778 262864330.277576863766 1 60386.167679672 2024-03-17T04:01:27.523647+00:00 19994330.277748156339 27869999.999955009669 262864330.277699470520 1 60386.167691330 2024-03-17T04:01:28.530943+00:00 19994330.277776114643 27870000.000005912036 262864330.277778327465 1 60386.167702926 2024-03-17T04:01:29.532809+00:00 19994330.277721237391 27870000.000049371272 262864330.277766913176 1 60386.167714426 2024-03-17T04:01:30.526410+00:00 19994330.277741599828 27870000.000034742057 262864330.277772665024 1 60386.167725943 2024-03-17T04:01:31.521483+00:00 19994330.277808669955 27870000.000047657639 262864330.277852624655 1 60386.167737637 2024-03-17T04:01:32.531805+00:00 19994330.277782876045 27869999.999953944236 262864330.277733147144 1 60386.167749207 2024-03-17T04:01:33.531478+00:00 19994330.277788728476 27869999.999995663762 262864330.277780681849 1 60386.167760870 2024-03-17T04:01:34.539173+00:00 19994330.277844320983 27870000.000002413988 262864330.277843028307 1 60386.167772360 2024-03-17T04:01:35.531888+00:00 19994330.277779869735 27869999.999983735383 262864330.277759909630 1 60386.167783894 2024-03-17T04:01:36.528463+00:00 19994330.277698744088 27869999.999986369163 262864330.277681440115 1 60386.167795502 2024-03-17T04:01:37.531388+00:00 19994330.277941979468 27870000.000033047050 262864330.277971327305 1 60386.167807055 2024-03-17T04:01:38.529541+00:00 19994330.277614366263 27870000.000044770539 262864330.277655422688 1 60386.167818662 2024-03-17T04:01:39.532417+00:00 19994330.277849573642 27870000.000009972602 262864330.277855873108 1 60386.167830135 2024-03-17T04:01:40.523665+00:00 19994330.277776893228 27870000.000012543052 262864330.277785748243 1 60386.167841852 2024-03-17T04:01:41.535995+00:00 19994330.278009913862 27870000.000014550984 262864330.278020769358 1 60386.167853551 2024-03-17T04:01:42.546762+00:00 19994330.277918241918 27870000.000002779067 262864330.277917325497 1 60386.167864961 2024-03-17T04:01:43.532639+00:00 19994330.277653295547 27869999.999992959201 262864330.277642577887 1 60386.167876576 2024-03-17T04:01:44.536154+00:00 19994330.277625422925 27869999.999963346869 262864330.277585059404 1 60386.167888081 2024-03-17T04:01:45.530220+00:00 19994330.278081715107 27869999.999966051430 262864330.278044074774 1 60386.167899640 2024-03-17T04:01:46.528936+00:00 19994330.277617104352 27869999.999929364771 262864330.277542769909 1 60386.167911284 2024-03-17T04:01:47.534942+00:00 19994330.277405191213 27869999.999981578439 262864330.277383089066 1 60386.167922747 2024-03-17T04:01:48.525370+00:00 19994330.277840584517 27870000.000023975968 262864330.277860850096 1 60386.167934377 2024-03-17T04:01:49.530144+00:00 19994330.277773894370 27870000.000001661479 262864330.277771860361 1 60386.167945977 2024-03-17T04:01:50.532407+00:00 19994330.277962096035 27870000.000004757196 262864330.277963161469 1 60386.167957748 2024-03-17T04:01:51.549416+00:00 19994330.277787219733 27870000.000053722411 262864330.277837246656 1 60386.167969079 2024-03-17T04:01:52.528390+00:00 19994330.277678538114 27869999.999991104007 262864330.277665972710 1 60386.167980642 2024-03-17T04:01:53.527427+00:00 19994330.277768842876 27870000.000022996217 262864330.277788162231 1 60386.167992199 2024-03-17T04:01:54.526026+00:00 19994330.277801424265 27869999.999999340624 262864330.277797073126 1 60386.168003744 2024-03-17T04:01:55.523528+00:00 19994330.277817625552 27869999.999973259866 262864330.277787208557 1 60386.168015368 2024-03-17T04:01:56.527769+00:00 19994330.277596734464 27869999.999957207590 262864330.277550250292 1 60386.168026913 2024-03-17T04:01:57.525334+00:00 19994330.277675885707 27869999.999936565757 262864330.277608782053 1 60386.168038660 2024-03-17T04:01:58.540245+00:00 19994330.277676798403 27870000.000001676381 262864330.277674764395 1 60386.168050240 2024-03-17T04:01:59.540711+00:00 19994330.277876228094 27870000.000003762543 262864330.277876287699 1 60386.168061655 2024-03-17T04:02:00.526960+00:00 19994330.277741085738 27869999.999992433935 262864330.277729809284 1 60386.168073392 2024-03-17T04:02:01.541107+00:00 19994330.277832660824 27870000.000028669834 262864330.277857631445 1 60386.168084819 2024-03-17T04:02:02.528365+00:00 19994330.277905073017 27870000.000075455755 262864330.277976840734 1 60386.168096430 2024-03-17T04:02:03.531535+00:00 19994330.277753796428 27870000.000019509345 262864330.277769625187 1 60386.168108087 2024-03-17T04:02:04.538703+00:00 19994330.277857065201 27870000.000020358711 262864330.277873724699 1 60386.168119534 2024-03-17T04:02:05.527706+00:00 19994330.278155516833 27870000.000007491559 262864330.278159290552 1 60386.168131119 2024-03-17T04:02:06.528660+00:00 19994330.277519315481 27870000.000015996397 262864330.277531623840 1 60386.168142674 2024-03-17T04:02:07.526983+00:00 19994330.277997151017 27869999.999973922968 262864330.277967393398 1 60386.168154214 2024-03-17T04:02:08.524039+00:00 19994330.277647335082 27869999.999960366637 262864330.277604013681 1 60386.168165744 2024-03-17T04:02:09.520318+00:00 19994330.277835890651 27869999.999991770834 262864330.277823984623 1 60386.168177424 2024-03-17T04:02:10.529384+00:00 19994330.277916997671 27870000.000018723309 262864330.277932018042 1 60386.168188999 2024-03-17T04:02:11.529530+00:00 19994330.277556039393 27870000.000004742295 262864330.277557075024 1 60386.168200615 2024-03-17T04:02:12.533174+00:00 19994330.277856796980 27869999.999987799674 262864330.277840912342 1 60386.168212154 2024-03-17T04:02:13.530120+00:00 19994330.278066840023 27870000.000016164035 262864330.278079301119 1 60386.168223720 2024-03-17T04:02:14.529417+00:00 19994330.277803663164 27869999.999977704138 262864330.277777671814 1 60386.168235228 2024-03-17T04:02:15.523704+00:00 19994330.277673814446 27869999.999991524965 262864330.277661651373 1 60386.168246880 2024-03-17T04:02:16.530434+00:00 19994330.277922209352 27870000.000023089349 262864330.277941614389 1 60386.168258385 2024-03-17T04:02:17.524436+00:00 19994330.277696765959 27870000.000008743256 262864330.277701795101 1 60386.168269929 2024-03-17T04:02:18.521869+00:00 19994330.278120990843 27869999.999991163611 262864330.278108477592 1 60386.168281491 2024-03-17T04:02:19.520791+00:00 19994330.277626235038 27869999.999989494681 262864330.277612060308 1 60386.168293169 2024-03-17T04:02:20.529762+00:00 19994330.277658790350 27870000.000034030527 262864330.277689129114 1 60386.168304667 2024-03-17T04:02:21.523194+00:00 19994330.277870241553 27870000.000028539449 262864330.277895092964 1 60386.168316228 2024-03-17T04:02:22.522109+00:00 19994330.277731869370 27870000.000001851469 262864330.277730017900 1 60386.168327806 2024-03-17T04:02:23.522404+00:00 19994330.277747835964 27870000.000043645501 262864330.277787774801 1 60386.168339382 2024-03-17T04:02:24.522652+00:00 19994330.277740798891 27870000.000027067959 262864330.277764171362 1 60386.168350938 2024-03-17T04:02:25.521034+00:00 19994330.277764741331 27869999.999957252294 262864330.277718305588 1 60386.168362504 2024-03-17T04:02:26.520381+00:00 19994330.277716394514 27869999.999940004200 262864330.277652710676 1 60386.168374103 2024-03-17T04:02:27.522515+00:00 19994330.277887757868 27869999.999964952469 262864330.277849018574 1 60386.168385665 2024-03-17T04:02:28.521428+00:00 19994330.277911569923 27869999.999957602471 262864330.277865469456 1 60386.168397245 2024-03-17T04:02:29.521939+00:00 19994330.277746379375 27869999.999956734478 262864330.277699410915 1 60386.168408836 2024-03-17T04:02:30.523406+00:00 19994330.277900118381 27869999.999985612929 262864330.277882039547 1 60386.168420388 2024-03-17T04:02:31.521509+00:00 19994330.277741733938 27870000.000008285046 262864330.277746319771 1 60386.168431979 2024-03-17T04:02:32.522957+00:00 19994330.277697019279 27870000.000015135854 262864330.277708470821 1 60386.168443546 2024-03-17T04:02:33.522331+00:00 19994330.277651689947 27870000.000019259751 262864330.277667254210 1 60386.168455150 2024-03-17T04:02:34.524931+00:00 19994330.277834258974 27870000.000018574297 262864330.277849137783 1 60386.168466687 2024-03-17T04:02:35.521777+00:00 19994330.277682665735 27870000.000049494207 262864330.277728468180 1 60386.168478252 2024-03-17T04:02:36.520960+00:00 19994330.277992241085 27869999.999994516373 262864330.277983069420 1 60386.168489888 2024-03-17T04:02:37.526301+00:00 19994330.277507826686 27869999.999975498766 262864330.277479648590 1 60386.168501497 2024-03-17T04:02:38.529373+00:00 19994330.277648147196 27869999.999979238957 262864330.277623683214 1 60386.168513004 2024-03-17T04:02:39.523537+00:00 19994330.277892377228 27869999.999977685511 262864330.277866363525 1 60386.168524560 2024-03-17T04:02:40.521984+00:00 19994330.277873814106 27869999.999983604997 262864330.277853727341 1 60386.168536182 2024-03-17T04:02:41.526101+00:00 19994330.277684479952 27869999.999972887337 262864330.277653664351 1 60386.168547704 2024-03-17T04:02:42.521619+00:00 19994330.277725610882 27869999.999988939613 262864330.277710855007 1 60386.168559269 2024-03-17T04:02:43.520869+00:00 19994330.277752161026 27870000.000021498650 262864330.277769953012 1 60386.168570855 2024-03-17T04:02:44.521853+00:00 19994330.277793180197 27870000.000074356794 262864330.277863830328 1 60386.168582457 2024-03-17T04:02:45.524281+00:00 19994330.277741208673 27869999.999970436096 262864330.277707934380 1 60386.168594034 2024-03-17T04:02:46.524577+00:00 19994330.277749102563 27869999.999946348369 262864330.277691751719 1 60386.168605725 2024-03-17T04:02:47.534624+00:00 19994330.277880627662 27870000.000002425164 262864330.277879357338 1 60386.168617193 2024-03-17T04:02:48.525424+00:00 19994330.277638573200 27870000.000035308301 262864330.277670204639 1 60386.168628955 2024-03-17T04:02:49.541691+00:00 19994330.277711700648 27869999.999991361052 262864330.277699351311 1 60386.168640367 2024-03-17T04:02:50.527716+00:00 19994330.277811653912 27869999.999997958541 262864330.277805924416 1 60386.168651888 2024-03-17T04:02:51.523081+00:00 19994330.277766220272 27870000.000023446977 262864330.277785986662 1 60386.168663512 2024-03-17T04:02:52.527462+00:00 19994330.277838528156 27869999.999998431653 262864330.277833253145 1 60386.168675113 2024-03-17T04:02:53.529811+00:00 19994330.277714453638 27869999.999981436878 262864330.277692198753 1 60386.168686678 2024-03-17T04:02:54.528974+00:00 19994330.277863800526 27869999.999991685152 262864330.277851790190 1 60386.168698243 2024-03-17T04:02:55.528180+00:00 19994330.277816869318 27869999.999992441386 262864330.277805596590 1 60386.168709782 2024-03-17T04:02:56.525194+00:00 19994330.277838144451 27870000.000007491559 262864330.277841925621 1 60386.168721450 2024-03-17T04:02:57.533262+00:00 19994330.277797684073 27869999.999997075647 262864330.277791082859 1 60386.168733014 2024-03-17T04:02:58.532367+00:00 19994330.277616474777 27870000.000039942563 262864330.277652710676 1 60386.168744533 2024-03-17T04:02:59.527656+00:00 19994330.278109550476 27869999.999999366701 262864330.278105229139 1 60386.168756150 2024-03-17T04:03:00.531325+00:00 19994330.277635317296 27869999.999958481640 262864330.277590095997 1 60386.168767662 2024-03-17T04:03:01.526003+00:00 19994330.277692578733 27869999.999972064048 262864330.277660965919 1 60386.168779273 2024-03-17T04:03:02.529133+00:00 19994330.277909830213 27870000.000025790185 262864330.277931928635 1 60386.168790773 2024-03-17T04:03:03.522810+00:00 19994330.277997002006 27870000.000011749566 262864330.278005063534 1 60386.168802339 2024-03-17T04:03:04.522054+00:00 19994330.277694504708 27869999.999985270202 262864330.277676075697 1 60386.168813896 2024-03-17T04:03:05.520631+00:00 19994330.277805320919 27870000.000035881996 262864330.277837514877 1 60386.168825499 2024-03-17T04:03:06.523099+00:00 19994330.277715783566 27869999.999983843416 262864330.277695924044 1 60386.168837075 2024-03-17T04:03:07.523238+00:00 19994330.277663204819 27869999.999983653426 262864330.277643173933 1 60386.168848625 2024-03-17T04:03:08.521236+00:00 19994330.277528621256 27870000.000005640090 262864330.277530550957 1 60386.168860227 2024-03-17T04:03:09.523602+00:00 19994330.277691692114 27870000.000036623329 262864330.277724623680 1 60386.168871810 2024-03-17T04:03:10.524373+00:00 19994330.277724362910 27870000.000016644597 262864330.277737289667 1 60386.168883347 2024-03-17T04:03:11.521204+00:00 19994330.277791079134 27869999.999996319413 262864330.277783691883 1 60386.168894926 2024-03-17T04:03:12.521621+00:00 19994330.277712944895 27869999.999981720001 262864330.277690976858 1 60386.168906529 2024-03-17T04:03:13.524109+00:00 19994330.277776919305 27869999.999996576458 262864330.277769804001 1 60386.168918280 2024-03-17T04:03:14.539417+00:00 19994330.277952574193 27870000.000014588237 262864330.277963489294 1 60386.168929722 2024-03-17T04:03:15.527977+00:00 19994330.277744647115 27870000.000014126301 262864330.277755081654 1 60386.168941298 2024-03-17T04:03:16.528147+00:00 19994330.277683187276 27869999.999992180616 262864330.277671694756 1 60386.168952866 2024-03-17T04:03:17.527684+00:00 19994330.277944602072 27870000.000020842999 262864330.277961730957 1 60386.168964408 2024-03-17T04:03:18.524844+00:00 19994330.277775086462 27869999.999973289669 262864330.277744680643 1 60386.168976085 2024-03-17T04:03:19.533751+00:00 19994330.277681943029 27870000.000043522567 262864330.277721762657 1 60386.168987564 2024-03-17T04:03:20.525492+00:00 19994330.278097424656 27870000.000022161752 262864330.278115898371 1 60386.168999181 2024-03-17T04:03:21.529229+00:00 19994330.278011061251 27869999.999976072460 262864330.277983427048 1 60386.169010805 2024-03-17T04:03:22.533577+00:00 19994330.277809713036 27869999.999973233789 262864330.277779251337 1 60386.169022438 2024-03-17T04:03:23.538632+00:00 19994330.277751993388 27869999.999966096133 262864330.277714371681 1 60386.169033962 2024-03-17T04:03:24.534290+00:00 19994330.277922749519 27869999.999990403652 262864330.277909457684 1 60386.169045714 2024-03-17T04:03:25.549662+00:00 19994330.278079226613 27869999.999936435372 262864330.278011977673 1 60386.169057033 2024-03-17T04:03:26.527654+00:00 19994330.277608133852 27869999.999939039350 262864330.277543455362 1 60386.169068743 2024-03-17T04:03:27.539331+00:00 19994330.277663152665 27869999.999986175448 262864330.277645617723 1 60386.169080267 2024-03-17T04:03:28.535074+00:00 19994330.277807082981 27870000.000016331673 262864330.277819722891 1 60386.169092025 2024-03-17T04:03:29.550963+00:00 19994330.278190251440 27870000.000001095235 262864330.278187662363 1 60386.169103439 2024-03-17T04:03:30.537126+00:00 19994330.277760513127 27870000.000044152141 262864330.277800977230 1 60386.169114985 2024-03-17T04:03:31.534656+00:00 19994330.277565252036 27870000.000039048493 262864330.277600586414 1 60386.169126528 2024-03-17T04:03:32.532005+00:00 19994330.277738280594 27870000.000045776367 262864330.277780354023 1 60386.169137969 2024-03-17T04:03:33.520471+00:00 19994330.277980461717 27870000.000043582171 262864330.278020322323 1 60386.169149636 2024-03-17T04:03:34.528527+00:00 19994330.277593791485 27870000.000049542636 262864330.277639627457 1 60386.169161286 2024-03-17T04:03:35.535121+00:00 19994330.278105337173 27869999.999979570508 262864330.278081208467 1 60386.169172866 2024-03-17T04:03:36.535621+00:00 19994330.277645494789 27870000.000013042241 262864330.277654856443 1 60386.169184460 2024-03-17T04:03:37.537383+00:00 19994330.277520582080 27870000.000007525086 262864330.277524411678 1 60386.169195954 2024-03-17T04:03:38.530395+00:00 19994330.277801096439 27869999.999981600791 262864330.277779012918 1 60386.169207511 2024-03-17T04:03:39.528919+00:00 19994330.277808401734 27870000.000017553568 262864330.277822256088 1 60386.169219112 2024-03-17T04:03:40.531318+00:00 19994330.277788046747 27870000.000014416873 262864330.277798771858 1 60386.169230669 2024-03-17T04:03:41.529814+00:00 19994330.277784235775 27870000.000008296221 262864330.277788817883 1 60386.169242324 2024-03-17T04:03:42.536791+00:00 19994330.277707733214 27869999.999970611185 262864330.277674645185 1 60386.169253781 2024-03-17T04:03:43.526649+00:00 19994330.278040293604 27869999.999952238053 262864330.277988821268 1 60386.169265383 2024-03-17T04:03:44.529105+00:00 19994330.277731932700 27869999.999992456287 262864330.277720689774 1 60386.169276911 2024-03-17T04:03:45.525131+00:00 19994330.277634896338 27869999.999972179532 262864330.277603358030 1 60386.169288560 2024-03-17T04:03:46.531561+00:00 19994330.277622193098 27870000.000010661781 262864330.277629166842 1 60386.169300129 2024-03-17T04:03:47.531131+00:00 19994330.277982715517 27870000.000013440847 262864330.277992457151 1 60386.169311786 2024-03-17T04:03:48.538287+00:00 19994330.277947869152 27869999.999976318330 262864330.277920484543 1 60386.169323313 2024-03-17T04:03:49.534268+00:00 19994330.277737755328 27870000.000006072223 262864330.277740150690 1 60386.169334833 2024-03-17T04:03:50.529575+00:00 19994330.277810819447 27870000.000027742237 262864330.277834862471 1 60386.169346392 2024-03-17T04:03:51.528271+00:00 19994330.277859050781 27869999.999999560416 262864330.277854919434 1 60386.169357918 2024-03-17T04:03:52.524120+00:00 19994330.277818497270 27870000.000020805746 262864330.277835607529 1 60386.169369777 2024-03-17T04:03:53.548712+00:00 19994330.277746006846 27870000.000004522502 262864330.277746856213 1 60386.169381116 2024-03-17T04:03:54.528375+00:00 19994330.277747243643 27870000.000026836991 262864330.277770370245 1 60386.169392603 2024-03-17T04:03:55.520861+00:00 19994330.277842260897 27870000.000004019588 262864330.277842581272 1 60386.169404315 2024-03-17T04:03:56.532854+00:00 19994330.277693346143 27869999.999976862222 262864330.277666509151 1 60386.169415831 2024-03-17T04:03:57.527793+00:00 19994330.277697768062 27869999.999979231507 262864330.277673304081 1 60386.169427472 2024-03-17T04:03:58.533600+00:00 19994330.277553182095 27869999.999974228442 262864330.277523696423 1 60386.169439035 2024-03-17T04:03:59.532585+00:00 19994330.277852136642 27869999.999996788800 262864330.277845233679 1 60386.169450486 2024-03-17T04:04:00.521976+00:00 19994330.277770169079 27870000.000011537224 262864330.277777999640 1 60386.169462156 2024-03-17T04:04:01.530216+00:00 19994330.277994047850 27869999.999995972961 262864330.277986317873 1 60386.169473754 2024-03-17T04:04:02.532347+00:00 19994330.277655802667 27870000.000021528453 262864330.277673631907 1 60386.169485317 2024-03-17T04:04:03.531397+00:00 19994330.277918346226 27870000.000025007874 262864330.277939647436 1 60386.169496793 2024-03-17T04:04:04.522950+00:00 19994330.277803141624 27870000.000010892749 262864330.277810364962 1 60386.169508426 2024-03-17T04:04:05.527984+00:00 19994330.277691673487 27870000.000023093075 262864330.277711063623 1 60386.169520023 2024-03-17T04:04:06.530027+00:00 19994330.278089605272 27870000.000005938113 262864330.278091847897 1 60386.169531501 2024-03-17T04:04:07.521710+00:00 19994330.277595043182 27869999.999995872378 262864330.277587234974 1 60386.169543216 2024-03-17T04:04:08.533846+00:00 19994330.277926009148 27870000.000018950552 262864330.277941256762 1 60386.169554663 2024-03-17T04:04:09.522878+00:00 19994330.277754899114 27870000.000011783093 262864330.277762979269 1 60386.169566246 2024-03-17T04:04:10.523652+00:00 19994330.277985386550 27870000.000016018748 262864330.277997732162 1 60386.169577821 2024-03-17T04:04:11.523718+00:00 19994330.277842164040 27870000.000014442950 262864330.277852922678 1 60386.169589416 2024-03-17T04:04:12.525533+00:00 19994330.277653545141 27870000.000008314848 262864330.277658164501 1 60386.169600943 2024-03-17T04:04:13.521450+00:00 19994330.277665738016 27870000.000021494925 262864330.277683526278 1 60386.169612616 2024-03-17T04:04:14.530070+00:00 19994330.277827270329 27869999.999960660934 262864330.277784228325 1 60386.169624079 2024-03-17T04:04:15.520376+00:00 19994330.277932025492 27869999.999988645315 262864330.277916967869 1 60386.169635671 2024-03-17T04:04:16.522001+00:00 19994330.277765940875 27870000.000054471195 262864330.277816712856 1 60386.169647319 2024-03-17T04:04:17.528347+00:00 19994330.277672030032 27869999.999936968088 262864330.277605295181 1 60386.169658861 2024-03-17T04:04:18.525604+00:00 19994330.277644325048 27869999.999968089163 262864330.277608722448 1 60386.169670471 2024-03-17T04:04:19.528709+00:00 19994330.277786497027 27869999.999992359430 262864330.277775168419 1 60386.169681965 2024-03-17T04:04:20.521787+00:00 19994330.277613598853 27869999.999992333353 262864330.277602255344 1 60386.169693545 2024-03-17T04:04:21.522248+00:00 19994330.277842309326 27870000.000035826117 262864330.277874439955 1 60386.169705107 2024-03-17T04:04:22.521274+00:00 19994330.278022665530 27870000.000016033649 262864330.278035014868 1 60386.169716720 2024-03-17T04:04:23.524645+00:00 19994330.277945421636 27869999.999992035329 262864330.277933776379 1 60386.169728259 2024-03-17T04:04:24.521565+00:00 19994330.277744136751 27870000.000023826957 262864330.277764290571 1 60386.169739890 2024-03-17T04:04:25.526467+00:00 19994330.277608528733 27870000.000016849488 262864330.277621686459 1 60386.169751408 2024-03-17T04:04:26.521644+00:00 19994330.277911707759 27870000.000015579164 262864330.277923583984 1 60386.169763134 2024-03-17T04:04:27.534745+00:00 19994330.277972038835 27869999.999998573214 262864330.277966916561 1 60386.169774575 2024-03-17T04:04:28.523278+00:00 19994330.277920790017 27869999.999923769385 262864330.277840852737 1 60386.169786112 2024-03-17T04:04:29.520085+00:00 19994330.277723383158 27869999.999976225197 262864330.277695894241 1 60386.169797739 2024-03-17T04:04:30.524659+00:00 19994330.277833782136 27870000.000015374273 262864330.277845472097 1 60386.169809254 2024-03-17T04:04:31.519553+00:00 19994330.277812838554 27870000.000008340925 262864330.277817487717 1 60386.169820831 2024-03-17T04:04:32.519816+00:00 19994330.277773790061 27869999.999982800335 262864330.277752906084 1 60386.169832445 2024-03-17T04:04:33.523267+00:00 19994330.277988228947 27870000.000008847564 262864330.277993381023 1 60386.169843975 2024-03-17T04:04:34.519478+00:00 19994330.277753315866 27870000.000057201833 262864330.277806818485 1 60386.169855560 2024-03-17T04:04:35.520354+00:00 19994330.277675405145 27870000.000019583851 262864330.277691304684 1 60386.169867224 2024-03-17T04:04:36.528110+00:00 19994330.277642730623 27870000.000017940998 262864330.277656972408 1 60386.169878823 2024-03-17T04:04:37.530275+00:00 19994330.277988117188 27869999.999976333231 262864330.277960747480 1 60386.169890339 2024-03-17T04:04:38.525354+00:00 19994330.277667526156 27870000.000007107854 262864330.277670919895 1 60386.169901865 2024-03-17T04:04:39.521107+00:00 19994330.278022445738 27869999.999987743795 262864330.278006494045 1 60386.169913458 2024-03-17T04:04:40.522723+00:00 19994330.277650486678 27869999.999974746257 262864330.277621537447 1 60386.169925004 2024-03-17T04:04:41.520326+00:00 19994330.277961816639 27869999.999976087362 262864330.277934223413 1 60386.169936573 2024-03-17T04:04:42.519922+00:00 19994330.277655813843 27870000.000001195818 262864330.277653306723 1 60386.169948175 2024-03-17T04:04:43.522288+00:00 19994330.277853939682 27870000.000014059246 262864330.277864307165 1 60386.169959795 2024-03-17T04:04:44.526240+00:00 19994330.277848426253 27869999.999997194856 262864330.277841925621 1 60386.169971324 2024-03-17T04:04:45.522345+00:00 19994330.277741540223 27870000.000016726553 262864330.277754575014 1 60386.169982971 2024-03-17T04:04:46.528697+00:00 19994330.277789149433 27869999.999964546412 262864330.277749985456 1 60386.169994553 2024-03-17T04:04:47.529380+00:00 19994330.277985189110 27870000.000061437488 262864330.278042942286 1 60386.170006303 2024-03-17T04:04:48.544607+00:00 19994330.277756515890 27869999.999981481582 262864330.277734309435 1 60386.170017660 2024-03-17T04:04:49.525785+00:00 19994330.277888495475 27870000.000028628856 262864330.277913451195 1 60386.170029238 2024-03-17T04:04:50.526136+00:00 19994330.277704332024 27869999.999992392957 262864330.277693033218 1 60386.170040903 2024-03-17T04:04:51.533980+00:00 19994330.277489308268 27869999.999975431710 262864330.277461051941 1 60386.170052381 2024-03-17T04:04:52.525732+00:00 19994330.277840264142 27869999.999982886016 262864330.277819454670 1 60386.170063977 2024-03-17T04:04:53.527600+00:00 19994330.277838855982 27869999.999994326383 262864330.277829498053 1 60386.170075754 2024-03-17T04:04:54.545117+00:00 19994330.278095733374 27869999.999995503575 262864330.278087526560 1 60386.170087212 2024-03-17T04:04:55.535092+00:00 19994330.277731541544 27869999.999972790480 262864330.277700632811 1 60386.170098742 2024-03-17T04:04:56.531333+00:00 19994330.277943946421 27870000.000011883676 262864330.277952134609 1 60386.170110263 2024-03-17T04:04:57.526735+00:00 19994330.277786973864 27870000.000055726618 262864330.277839004993 1 60386.170121875 2024-03-17T04:04:58.529978+00:00 19994330.277732223272 27869999.999994028360 262864330.277722567320 1 60386.170133376 2024-03-17T04:04:59.523698+00:00 19994330.277758840472 27870000.000025339425 262864330.277780473232 1 60386.170145016 2024-03-17T04:05:00.529349+00:00 19994330.277844674885 27869999.999976795167 262864330.277817755938 1 60386.170156910 2024-03-17T04:05:01.557005+00:00 19994330.277635648847 27869999.999965630472 262864330.277597606182 1 60386.170168137 2024-03-17T04:05:02.527030+00:00 19994330.278050318360 27869999.999987334013 262864330.278033971786 1 60386.170179695 2024-03-17T04:05:03.525620+00:00 19994330.277662757784 27869999.999970860779 262864330.277629911900 1 60386.170191324 2024-03-17T04:05:04.530400+00:00 19994330.277893450111 27870000.000001318753 262864330.277891069651 1 60386.170203084 2024-03-17T04:05:05.546427+00:00 19994330.277587741613 27870000.000004559755 262864330.277588605881 1 60386.170214403 2024-03-17T04:05:06.524436+00:00 19994330.277872771025 27870000.000009030104 262864330.277878105640 1 60386.170225983 2024-03-17T04:05:07.524913+00:00 19994330.277699459344 27870000.000005014241 262864330.277700781822 1 60386.170237577 2024-03-17T04:05:08.526606+00:00 19994330.277715742588 27870000.000033453107 262864330.277745485306 1 60386.170249149 2024-03-17T04:05:09.526462+00:00 19994330.277586448938 27869999.999998509884 262864330.277581274509 1 60386.170260702 2024-03-17T04:05:10.524687+00:00 19994330.277973406017 27869999.999997295439 262864330.277967005968 1 60386.170272311 2024-03-17T04:05:11.527665+00:00 19994330.277904581279 27869999.999966293573 262864330.277867168188 1 60386.170283813 2024-03-17T04:05:12.521437+00:00 19994330.277658853680 27869999.999981291592 262864330.277636438608 1 60386.170295440 2024-03-17T04:05:13.525981+00:00 19994330.278001677245 27869999.999965142459 262864330.277963101864 1 60386.170306969 2024-03-17T04:05:14.522173+00:00 19994330.277783583850 27869999.999981690198 262864330.277761578560 1 60386.170318529 2024-03-17T04:05:15.520914+00:00 19994330.278027612716 27870000.000002823770 262864330.278026759624 1 60386.170330206 2024-03-17T04:05:16.529826+00:00 19994330.277744092047 27870000.000022035092 262864330.277762413025 1 60386.170341730 2024-03-17T04:05:17.525503+00:00 19994330.277902174741 27870000.000066746026 262864330.277965247631 1 60386.170353300 2024-03-17T04:05:18.525108+00:00 19994330.277745913714 27869999.999996643513 262864330.277738839388 1 60386.170364820 2024-03-17T04:05:19.520453+00:00 19994330.277708828449 27869999.999998454005 262864330.277703583241 1 60386.170376482 2024-03-17T04:05:20.528030+00:00 19994330.277500942349 27870000.000039707869 262864330.277536928654 1 60386.170388029 2024-03-17T04:05:21.525697+00:00 19994330.277733724564 27869999.999987099320 262864330.277717113495 1 60386.170399587 2024-03-17T04:05:22.524323+00:00 19994330.277723997831 27870000.000006381422 262864330.277726680040 1 60386.170411143 2024-03-17T04:05:23.522756+00:00 19994330.277913425118 27869999.999986421317 262864330.277896136045 1 60386.170422747 2024-03-17T04:05:24.525352+00:00 19994330.277678556740 27870000.000001963228 262864330.277676820755 1 60386.170434297 2024-03-17T04:05:25.523235+00:00 19994330.277737937868 27869999.999999292195 262864330.277733534575 1 60386.170445852 2024-03-17T04:05:26.521603+00:00 19994330.277882814407 27870000.000022321939 262864330.277901440859 1 60386.170457435 2024-03-17T04:05:27.522402+00:00 19994330.277644481510 27869999.999998014420 262864330.277638792992 1 60386.170468984 2024-03-17T04:05:28.520184+00:00 19994330.277855865657 27869999.999996703118 262864330.277848869562 1 60386.170480589 2024-03-17T04:05:29.522881+00:00 19994330.277798231691 27869999.999976702034 262864330.277771234512 1 60386.170492168 2024-03-17T04:05:30.523262+00:00 19994330.277856383473 27870000.000017058104 262864330.277869731188 1 60386.170503696 2024-03-17T04:05:31.519392+00:00 19994330.277880694717 27870000.000032432377 262864330.277909427881 1 60386.170515366 2024-03-17T04:05:32.527662+00:00 19994330.277766965330 27869999.999956618994 262864330.277719885111 1 60386.170526845 2024-03-17T04:05:33.519462+00:00 19994330.277717217803 27869999.999973028898 262864330.277686536312 1 60386.170538507 2024-03-17T04:05:34.527063+00:00 19994330.277702417225 27870000.000007297844 262864330.277706027031 1 60386.170550002 2024-03-17T04:05:35.520147+00:00 19994330.277786046267 27869999.999984458089 262864330.277766793966 1 60386.170561607 2024-03-17T04:05:36.522846+00:00 19994330.277951117605 27869999.999993350357 262864330.277940779924 1 60386.170573161 2024-03-17T04:05:37.521083+00:00 19994330.277504738420 27870000.000027950853 262864330.277529001236 1 60386.170584748 2024-03-17T04:05:38.522172+00:00 19994330.277880530804 27869999.999992683530 262864330.277869492769 1 60386.170596302 2024-03-17T04:05:39.520486+00:00 19994330.277800526470 27869999.999992527068 262864330.277789354324 1 60386.170607908 2024-03-17T04:05:40.523211+00:00 19994330.277740437537 27870000.000039119273 262864330.277775883675 1 60386.170619451 2024-03-17T04:05:41.520544+00:00 19994330.278095547110 27870000.000008229166 262864330.278100073338 1 60386.170631220 2024-03-17T04:05:42.537422+00:00 19994330.277634911239 27870000.000029124320 262864330.277660340071 1 60386.170642935 2024-03-17T04:05:43.549554+00:00 19994330.277729682624 27869999.999990023673 262864330.277716010809 1 60386.170654207 2024-03-17T04:05:44.523477+00:00 19994330.278059884906 27870000.000030890107 262864330.278087079525 1 60386.170665929 2024-03-17T04:05:45.536285+00:00 19994330.277960944921 27869999.999972272664 262864330.277929544449 1 60386.170677389 2024-03-17T04:05:46.526387+00:00 19994330.277751814574 27869999.999997936189 262864330.277746051550 1 60386.170689056 2024-03-17T04:05:47.534467+00:00 19994330.277860995382 27870000.000004280359 262864330.277861595154 1 60386.170700551 2024-03-17T04:05:48.527617+00:00 19994330.277616258711 27869999.999984126538 262864330.277596682310 1 60386.170712135 2024-03-17T04:05:49.528477+00:00 19994330.277910407633 27869999.999970663339 262864330.277877390385 1 60386.170723721 2024-03-17T04:05:50.529543+00:00 19994330.277777578682 27870000.000021629035 262864330.277795523405 1 60386.170735382 2024-03-17T04:05:51.536961+00:00 19994330.277588412166 27869999.999960590154 262864330.277545332909 1 60386.170746906 2024-03-17T04:05:52.532695+00:00 19994330.277895864099 27870000.000010807067 262864330.277902990580 1 60386.170758395 2024-03-17T04:05:53.525324+00:00 19994330.277834136039 27869999.999988947064 262864330.277819395065 1 60386.170770051 2024-03-17T04:05:54.532425+00:00 19994330.277877308428 27869999.999989993870 262864330.277863591909 1 60386.170781645 2024-03-17T04:05:55.534095+00:00 19994330.277629502118 27870000.000004727393 262864330.277630537748 1 60386.170793281 2024-03-17T04:05:56.539502+00:00 19994330.277557615191 27869999.999958131462 262864330.277512043715 1 60386.170804740 2024-03-17T04:05:57.529511+00:00 19994330.277547113597 27870000.000003755093 262864330.277547180653 1 60386.170816401 2024-03-17T04:05:58.537007+00:00 19994330.277944449335 27869999.999968811870 262864330.277909576893 1 60386.170827782 2024-03-17T04:05:59.520368+00:00 19994330.277683041990 27869999.999986663461 262864330.277666002512 1 60386.170839483 2024-03-17T04:06:00.531316+00:00 19994330.277660876513 27870000.000006027520 262864330.277663201094 1 60386.170851375 2024-03-17T04:06:01.558840+00:00 19994330.277987349778 27869999.999967981130 262864330.277951657772 1 60386.170862634 2024-03-17T04:06:02.531554+00:00 19994330.277700725943 27870000.000039462000 262864330.277736485004 1 60386.170874070 2024-03-17T04:06:03.519633+00:00 19994330.278029788285 27870000.000001762062 262864330.278027862310 1 60386.170885753 2024-03-17T04:06:04.529098+00:00 19994330.277611192316 27870000.000026538968 262864330.277634024620 1 60386.170897333 2024-03-17T04:06:05.529550+00:00 19994330.277764871716 27870000.000001154840 262864330.277762353420 1 60386.170908826 2024-03-17T04:06:06.522602+00:00 19994330.277546983212 27869999.999994583428 262864330.277537852526 1 60386.170920422 2024-03-17T04:06:07.524450+00:00 19994330.278102714568 27869999.999978184700 262864330.278077214956 1 60386.170932041 2024-03-17T04:06:08.528403+00:00 19994330.277655001730 27869999.999975141138 262864330.277626454830 1 60386.170943638 2024-03-17T04:06:09.530311+00:00 19994330.277786958963 27870000.000012505800 262864330.277795791626 1 60386.170955134 2024-03-17T04:06:10.523527+00:00 19994330.277824155986 27870000.000033840537 262864330.277854323387 1 60386.170966749 2024-03-17T04:06:11.527140+00:00 19994330.277862992138 27869999.999976314604 262864330.277835607529 1 60386.170978334 2024-03-17T04:06:12.528055+00:00 19994330.277894534171 27870000.000004906207 262864330.277895748615 1 60386.170989922 2024-03-17T04:06:13.529227+00:00 19994330.277792219073 27870000.000005468726 262864330.277794003487 1 60386.171001442 2024-03-17T04:06:14.524621+00:00 19994330.277938626707 27870000.000007476658 262864330.277942419052 1 60386.171013029 2024-03-17T04:06:15.525726+00:00 19994330.277792707086 27869999.999981947243 262864330.277770936489 1 60386.171024671 2024-03-17T04:06:16.531555+00:00 19994330.277816262096 27870000.000020351261 262864330.277832925320 1 60386.171036150 2024-03-17T04:06:17.523337+00:00 19994330.277884382755 27869999.999959271401 262864330.277839958668 1 60386.171047727 2024-03-17T04:06:18.523572+00:00 19994330.277641069144 27869999.999975781888 262864330.277613133192 1 60386.171059313 2024-03-17T04:06:19.524670+00:00 19994330.277816597372 27870000.000028148293 262864330.277841031551 1 60386.171070936 2024-03-17T04:06:20.528872+00:00 19994330.277420308441 27869999.999996017665 262864330.277412623167 1 60386.171082428 2024-03-17T04:06:21.521737+00:00 19994330.277924176306 27869999.999995924532 262864330.277916401625 1 60386.171094046 2024-03-17T04:06:22.525588+00:00 19994330.277921609581 27870000.000013690442 262864330.277931600809 1 60386.171105619 2024-03-17T04:06:23.525466+00:00 19994330.277735259384 27870000.000025808811 262864330.277757376432 1 60386.171117215 2024-03-17T04:06:24.527382+00:00 19994330.277865108103 27870000.000028248876 262864330.277889668941 1 60386.171128715 2024-03-17T04:06:25.521033+00:00 19994330.277825739235 27869999.999961912632 262864330.277783960104 1 60386.171140415 2024-03-17T04:06:26.531863+00:00 19994330.277841996402 27870000.000025261194 262864330.277863562107 1 60386.171151895 2024-03-17T04:06:27.523720+00:00 19994330.277590274811 27870000.000017926097 262864330.277604520321 1 60386.171163495 2024-03-17T04:06:28.525938+00:00 19994330.277978688478 27869999.999955292791 262864330.277930289507 1 60386.171175004 2024-03-17T04:06:29.520290+00:00 19994330.277526535094 27869999.999977309257 262864330.277500152588 1 60386.171186590 2024-03-17T04:06:30.521358+00:00 19994330.278005287051 27870000.000012464821 262864330.278014063835 1 60386.171198203 2024-03-17T04:06:31.524740+00:00 19994330.277857288718 27869999.999957639724 262864330.277811229229 1 60386.171209747 2024-03-17T04:06:32.522166+00:00 19994330.277856290340 27870000.000009372830 262864330.277861952782 1 60386.171221351 2024-03-17T04:06:33.524769+00:00 19994330.277845285833 27869999.999971222132 262864330.277812808752 1 60386.171232900 2024-03-17T04:06:34.522520+00:00 19994330.277852866799 27869999.999979380518 262864330.277828544378 1 60386.171244499 2024-03-17T04:06:35.524709+00:00 19994330.277781438082 27869999.999972309917 262864330.277750045061 1 60386.171256038 2024-03-17T04:06:36.521735+00:00 19994330.277694620192 27870000.000008750707 262864330.277699679136 1 60386.171267643 2024-03-17T04:06:37.524300+00:00 19994330.277800448239 27870000.000027697533 262864330.277824431658 1 60386.171279272 2024-03-17T04:06:38.529110+00:00 19994330.277968883514 27870000.000024583191 262864330.277989774942 1 60386.171290812 2024-03-17T04:06:39.526184+00:00 19994330.277560643852 27869999.999990712851 262864330.277547657490 1 60386.171302371 2024-03-17T04:06:40.524864+00:00 19994330.277795650065 27869999.999994728714 262864330.277786672115 1 60386.171313944 2024-03-17T04:06:41.524761+00:00 19994330.277834743261 27869999.999996423721 262864330.277827471495 1 60386.171325487 2024-03-17T04:06:42.522101+00:00 19994330.277590334415 27869999.999967206270 262864330.277553856373 1 60386.171337104 2024-03-17T04:06:43.525799+00:00 19994330.277775347233 27870000.000023130327 262864330.277794778347 1 60386.171348656 2024-03-17T04:06:44.523878+00:00 19994330.278066873550 27870000.000036012381 262864330.278099179268 1 60386.171360200 2024-03-17T04:06:45.521324+00:00 19994330.277689233422 27869999.999998427927 262864330.277683973312 1 60386.171371821 2024-03-17T04:06:46.525375+00:00 19994330.277794998139 27870000.000031273812 262864330.277822554111 1 60386.171383441 2024-03-17T04:06:47.529309+00:00 19994330.277549732476 27870000.000008560717 262864330.277554601431 1 60386.171394977 2024-03-17T04:06:48.526000+00:00 19994330.277940429747 27870000.000020492822 262864330.277957230806 1 60386.171406606 2024-03-17T04:06:49.530778+00:00 19994330.277923732996 27869999.999997735023 262864330.277917772532 1 60386.171418135 2024-03-17T04:06:50.526883+00:00 19994330.277853935957 27869999.999995023012 262864330.277845263481 1 60386.171429717 2024-03-17T04:06:51.527502+00:00 19994330.277534089983 27869999.999944590032 262864330.277474999428 1 60386.171441303 2024-03-17T04:06:52.528558+00:00 19994330.278021685779 27869999.999982554466 262864330.278000563383 1 60386.171452896 2024-03-17T04:06:53.530203+00:00 19994330.277587667108 27870000.000023331493 262864330.277607321739 1 60386.171464606 2024-03-17T04:06:54.541997+00:00 19994330.277784593403 27869999.999939821661 262864330.277720719576 1 60386.171475931 2024-03-17T04:06:55.520410+00:00 19994330.277718532830 27870000.000013377517 262864330.277728229761 1 60386.171487775 2024-03-17T04:06:56.543769+00:00 19994330.277804978192 27870000.000039186329 262864330.277840465307 1 60386.171499348 2024-03-17T04:06:57.543663+00:00 19994330.277648340911 27870000.000038683414 262864330.277683317661 1 60386.171510858 2024-03-17T04:06:58.538158+00:00 19994330.277755349874 27869999.999985639006 262864330.277737289667 1 60386.171522335 2024-03-17T04:06:59.529704+00:00 19994330.277902811766 27870000.000004049391 262864330.277903169394 1 60386.171533954 2024-03-17T04:07:00.533672+00:00 19994330.277629777789 27869999.999973203987 262864330.277599275112 1 60386.171545580 2024-03-17T04:07:01.538098+00:00 19994330.277765505016 27869999.999968644232 262864330.277730464935 1 60386.171556996 2024-03-17T04:07:02.524437+00:00 19994330.277989413589 27869999.999961417168 262864330.277947127819 1 60386.171568531 2024-03-17T04:07:03.521074+00:00 19994330.278067916632 27869999.999973863363 262864330.278038084507 1 60386.171580118 2024-03-17T04:07:04.522231+00:00 19994330.277581490576 27870000.000025574118 262864330.277603358030 1 60386.171591681 2024-03-17T04:07:05.521260+00:00 19994330.278002701700 27870000.000004515052 262864330.278003543615 1 60386.171603245 2024-03-17T04:07:06.520370+00:00 19994330.277555309236 27870000.000013750046 262864330.277565360069 1 60386.171614832 2024-03-17T04:07:07.521507+00:00 19994330.277833055705 27869999.999999210238 262864330.277828574181 1 60386.171626475 2024-03-17T04:07:08.527430+00:00 19994330.277855247259 27870000.000038120896 262864330.277889668941 1 60386.171637994 2024-03-17T04:07:09.522686+00:00 19994330.277780778706 27869999.999999321997 262864330.277776390314 1 60386.171649597 2024-03-17T04:07:10.525140+00:00 19994330.277682721615 27869999.999989844859 262864330.277668863535 1 60386.171661131 2024-03-17T04:07:11.521674+00:00 19994330.278117559850 27869999.999918706715 262864330.278032571077 1 60386.171672833 2024-03-17T04:07:12.532785+00:00 19994330.277698501945 27870000.000003587455 262864330.277698397636 1 60386.171684310 2024-03-17T04:07:13.524407+00:00 19994330.277810275555 27869999.999981354922 262864330.277787923813 1 60386.171695948 2024-03-17T04:07:14.529873+00:00 19994330.277719229460 27869999.999994423240 262864330.277709960938 1 60386.171707576 2024-03-17T04:07:15.534562+00:00 19994330.277904868126 27870000.000022321939 262864330.277923494577 1 60386.171719139 2024-03-17T04:07:16.533560+00:00 19994330.277760468423 27870000.000035326928 262864330.277792096138 1 60386.171730775 2024-03-17T04:07:17.538953+00:00 19994330.277818061411 27870000.000021811575 262864330.277836173773 1 60386.171742448 2024-03-17T04:07:18.547463+00:00 19994330.277833186090 27869999.999995976686 262864330.277825474739 1 60386.171753829 2024-03-17T04:07:19.530867+00:00 19994330.278081014752 27870000.000049438328 262864330.278126776218 1 60386.171765372 2024-03-17T04:07:20.528131+00:00 19994330.277640607208 27870000.000028494745 262864330.277665406466 1 60386.171777221 2024-03-17T04:07:21.551907+00:00 19994330.277538426220 27869999.999978851527 262864330.277513563633 1 60386.171788538 2024-03-17T04:07:22.529723+00:00 19994330.278047416359 27870000.000005342066 262864330.278049051762 1 60386.171800097 2024-03-17T04:07:23.528370+00:00 19994330.277713604271 27869999.999922618270 262864330.277632534504 1 60386.171811609 2024-03-17T04:07:24.523006+00:00 19994330.277807187289 27870000.000010441989 262864330.277813911438 1 60386.171823345 2024-03-17T04:07:25.537019+00:00 19994330.277818109840 27869999.999994799495 262864330.277809232473 1 60386.171834782 2024-03-17T04:07:26.525134+00:00 19994330.277660988271 27869999.999990656972 262864330.277647942305 1 60386.171846452 2024-03-17T04:07:27.533455+00:00 19994330.277800470591 27869999.999982539564 262864330.277779310942 1 60386.171857961 2024-03-17T04:07:28.527785+00:00 19994330.277763526887 27870000.000040944666 262864330.277800768614 1 60386.171869604 2024-03-17T04:07:29.533785+00:00 19994330.277856875211 27869999.999990191311 262864330.277843385935 1 60386.171881328 2024-03-17T04:07:30.546787+00:00 19994330.277631144971 27869999.999974813312 262864330.277602255344 1 60386.171892704 2024-03-17T04:07:31.529632+00:00 19994330.277915731072 27869999.999993652105 262864330.277905702591 1 60386.171904412 2024-03-17T04:07:32.541198+00:00 19994330.277774069458 27870000.000001441687 262864330.277771800756 1 60386.171915843 2024-03-17T04:07:33.528823+00:00 19994330.277873709798 27869999.999945756048 262864330.277815759182 1 60386.171927574 2024-03-17T04:07:34.542409+00:00 19994330.277868408710 27869999.999996729195 262864330.277861446142 1 60386.171938915 2024-03-17T04:07:35.522284+00:00 19994330.277931313962 27870000.000008244067 262864330.277935862541 1 60386.171950772 2024-03-17T04:07:36.546749+00:00 19994330.277868725359 27869999.999971229583 262864330.277836263180 1 60386.171962199 2024-03-17T04:07:37.533957+00:00 19994330.277855962515 27870000.000026881695 262864330.277879148722 1 60386.171973692 2024-03-17T04:07:38.527021+00:00 19994330.277936007828 27870000.000016119331 262864330.277948439121 1 60386.171985277 2024-03-17T04:07:39.527929+00:00 19994330.277869459242 27869999.999987769872 262864330.277853548527 1 60386.171996819 2024-03-17T04:07:40.525143+00:00 19994330.277480926365 27870000.000030759722 262864330.277507990599 1 60386.172008461 2024-03-17T04:07:41.531063+00:00 19994330.277557417750 27869999.999980367720 262864330.277534067631 1 60386.172020067 2024-03-17T04:07:42.533831+00:00 19994330.277950968593 27869999.999995082617 262864330.277942359447 1 60386.172031568 2024-03-17T04:07:43.527475+00:00 19994330.277978934348 27869999.999994851649 262864330.277970075607 1 60386.172043293 2024-03-17T04:07:44.540492+00:00 19994330.277982618660 27870000.000010509044 262864330.277989447117 1 60386.172054779 2024-03-17T04:07:45.532892+00:00 19994330.277722693980 27870000.000013317913 262864330.277732312679 1 60386.172066429 2024-03-17T04:07:46.539466+00:00 19994330.277802199125 27869999.999998390675 262864330.277796894312 1 60386.172077869 2024-03-17T04:07:47.527857+00:00 19994330.277693200856 27870000.000017959625 262864330.277707487345 1 60386.172089505 2024-03-17T04:07:48.533256+00:00 19994330.277740254998 27870000.000000573695 262864330.277737140656 1 60386.172101057 2024-03-17T04:07:49.531333+00:00 19994330.277806479484 27869999.999997649342 262864330.277800440788 1 60386.172112589 2024-03-17T04:07:50.527720+00:00 19994330.277846902609 27869999.999999906868 262864330.277843117714 1 60386.172124144 2024-03-17T04:07:51.526036+00:00 19994330.277636818588 27869999.999998379499 262864330.277631521225 1 60386.172135695 2024-03-17T04:07:52.524056+00:00 19994330.277814187109 27869999.999991837889 262864330.277802318335 1 60386.172147345 2024-03-17T04:07:53.530575+00:00 19994330.277892626822 27870000.000015087426 262864330.277904003859 1 60386.172158890 2024-03-17T04:07:54.528096+00:00 19994330.277830738574 27870000.000024657696 262864330.277851700783 1 60386.172170592 2024-03-17T04:07:55.539120+00:00 19994330.277739446610 27869999.999982044101 262864330.277717798948 1 60386.172181986 2024-03-17T04:07:56.523626+00:00 19994330.277891218662 27870000.000033963472 262864330.277921497822 1 60386.172193605 2024-03-17T04:07:57.527503+00:00 19994330.277731593698 27869999.999927073717 262864330.277654975653 1 60386.172205141 2024-03-17T04:07:58.524142+00:00 19994330.277908675373 27870000.000017024577 262864330.277922004461 1 60386.172216963 2024-03-17T04:07:59.545660+00:00 19994330.277809273452 27870000.000028826296 262864330.277834385633 1 60386.172228340 2024-03-17T04:08:00.528526+00:00 19994330.277588993311 27870000.000026974827 262864330.277612268925 1 60386.172240011 2024-03-17T04:08:01.536992+00:00 19994330.277907673270 27870000.000048175454 262864330.277952134609 1 60386.172251448 2024-03-17T04:08:02.525089+00:00 19994330.277656059712 27870000.000051286072 262864330.277703642845 1 60386.172263008 2024-03-17T04:08:03.523897+00:00 19994330.277747821063 27870000.000022388995 262864330.277766495943 1 60386.172274577 2024-03-17T04:08:04.523387+00:00 19994330.277677584440 27870000.000007387251 262864330.277681291103 1 60386.172286210 2024-03-17T04:08:05.528541+00:00 19994330.277779154480 27869999.999992653728 262864330.277768135071 1 60386.172297805 2024-03-17T04:08:06.530357+00:00 19994330.277548346668 27869999.999998666346 262864330.277543306351 1 60386.172309381 2024-03-17T04:08:07.530540+00:00 19994330.277860153466 27869999.999989964068 262864330.277846425772 1 60386.172320933 2024-03-17T04:08:08.528634+00:00 19994330.277951415628 27870000.000030957162 262864330.277978688478 1 60386.172332441 2024-03-17T04:08:09.522913+00:00 19994330.277766611427 27869999.999998494983 262864330.277761429548 1 60386.172344023 2024-03-17T04:08:10.523583+00:00 19994330.277891203761 27869999.999996222556 262864330.277883708477 1 60386.172355575 2024-03-17T04:08:11.521737+00:00 19994330.277890201658 27870000.000022888184 262864330.277909398079 1 60386.172367158 2024-03-17T04:08:12.522486+00:00 19994330.277722336352 27869999.999988630414 262864330.277707248926 1 60386.172378778 2024-03-17T04:08:13.526409+00:00 19994330.277648460120 27870000.000002805144 262864330.277647554874 1 60386.172390346 2024-03-17T04:08:14.525953+00:00 19994330.277806021273 27870000.000024966896 262864330.277827292681 1 60386.172401855 2024-03-17T04:08:15.520240+00:00 19994330.277735862881 27869999.999962065369 262864330.277694225311 1 60386.172413464 2024-03-17T04:08:16.523304+00:00 19994330.277428694069 27869999.999965041876 262864330.277390033007 1 60386.172425006 2024-03-17T04:08:17.520527+00:00 19994330.278120208532 27870000.000023193657 262864330.278139710426 1 60386.172436644 2024-03-17T04:08:18.526035+00:00 19994330.277948547155 27869999.999964557588 262864330.277909427881 1 60386.172448163 2024-03-17T04:08:19.521314+00:00 19994330.277784638107 27869999.999999828637 262864330.277780771255 1 60386.172459728 2024-03-17T04:08:20.520478+00:00 19994330.277981568128 27869999.999995715916 262864330.277973592281 1 60386.172471314 2024-03-17T04:08:21.521544+00:00 19994330.277790140361 27869999.999995194376 262864330.277781635523 1 60386.172482947 2024-03-17T04:08:22.526642+00:00 19994330.277744248509 27870000.000005941838 262864330.277746498585 1 60386.172494462 2024-03-17T04:08:23.521537+00:00 19994330.277965322137 27870000.000021990389 262864330.277983605862 1 60386.172506028 2024-03-17T04:08:24.520802+00:00 19994330.277849193662 27870000.000000055879 262864330.277845561504 1 60386.172517618 2024-03-17T04:08:25.522156+00:00 19994330.277672391385 27869999.999971315265 262864330.277640014887 1 60386.172529188 2024-03-17T04:08:26.521816+00:00 19994330.277921654284 27870000.000031080097 262864330.277949035168 1 60386.172540774 2024-03-17T04:08:27.522863+00:00 19994330.277614776045 27869999.999999236315 262864330.277610301971 1 60386.172552375 2024-03-17T04:08:28.525214+00:00 19994330.277787879109 27870000.000021398067 262864330.277805566788 1 60386.172563923 2024-03-17T04:08:29.522910+00:00 19994330.277788668871 27869999.999972525984 262864330.277757495642 1 60386.172575490 2024-03-17T04:08:30.522283+00:00 19994330.277792163193 27869999.999985232949 262864330.277773678303 1 60386.172587046 2024-03-17T04:08:31.520833+00:00 19994330.277668833733 27870000.000012487173 262864330.277677625418 1 60386.172598646 2024-03-17T04:08:32.522992+00:00 19994330.277937296778 27869999.999971125275 262864330.277904719114 1 60386.172610200 2024-03-17T04:08:33.521320+00:00 19994330.277856625617 27870000.000017024577 262864330.277869939804 1 60386.172621781 2024-03-17T04:08:34.521883+00:00 19994330.277686160058 27869999.999983664602 262864330.277666121721 1 60386.172633394 2024-03-17T04:08:35.525202+00:00 19994330.277886901051 27869999.999998167157 262864330.277881354094 1 60386.172644987 2024-03-17T04:08:36.526871+00:00 19994330.277681045234 27870000.000008057803 262864330.277685403824 1 60386.172656545 2024-03-17T04:08:37.525515+00:00 19994330.277751956135 27869999.999972909689 262864330.277721166611 1 60386.172668077 2024-03-17T04:08:38.521815+00:00 19994330.277885604650 27869999.999991599470 262864330.277873516083 1 60386.172679672 2024-03-17T04:08:39.523649+00:00 19994330.277726657689 27869999.999993000180 262864330.277715951204 1 60386.172691228 2024-03-17T04:08:40.522139+00:00 19994330.278028558940 27869999.999944381416 262864330.277969241142 1 60386.172702787 2024-03-17T04:08:41.520803+00:00 19994330.277822867036 27869999.999992802739 262864330.277811944485 1 60386.172714391 2024-03-17T04:08:42.523411+00:00 19994330.277801621705 27869999.999994527549 262864330.277792453766 1 60386.172725962 2024-03-17T04:08:43.523095+00:00 19994330.277649573982 27870000.000026285648 262864330.277672171593 1 60386.172737520 2024-03-17T04:08:44.521754+00:00 19994330.277663752437 27870000.000026103109 262864330.277686178684 1 60386.172749130 2024-03-17T04:08:45.524835+00:00 19994330.278002958745 27869999.999987177551 262864330.277986437082 1 60386.172760721 2024-03-17T04:08:46.526276+00:00 19994330.277848023921 27870000.000079441816 262864330.277923792601 1 60386.172772402 2024-03-17T04:08:47.535532+00:00 19994330.277744594961 27869999.999991010875 262864330.277731895447 1 60386.172783905 2024-03-17T04:08:48.529391+00:00 19994330.277697671205 27870000.000017531216 262864330.277711510658 1 60386.172795504 2024-03-17T04:08:49.531566+00:00 19994330.277940291911 27870000.000036645681 262864330.277973264456 1 60386.172807200 2024-03-17T04:08:50.542103+00:00 19994330.277656730264 27869999.999987356365 262864330.277640402317 1 60386.172818869 2024-03-17T04:08:51.550314+00:00 19994330.277941528708 27869999.999953921884 262864330.277891755104 1 60386.172830267 2024-03-17T04:08:52.535066+00:00 19994330.277846153826 27869999.999987173826 262864330.277829647064 1 60386.172841747 2024-03-17T04:08:53.526933+00:00 19994330.277738731354 27870000.000028196722 262864330.277763217688 1 60386.172853375 2024-03-17T04:08:54.531636+00:00 19994330.277859006077 27869999.999957926571 262864330.277813225985 1 60386.172864871 2024-03-17T04:08:55.524876+00:00 19994330.277684692293 27869999.999984141439 262864330.277665138245 1 60386.172876435 2024-03-17T04:08:56.523991+00:00 19994330.278139211237 27870000.000004265457 262864330.278139770031 1 60386.172888351 2024-03-17T04:08:57.553547+00:00 19994330.277751818299 27870000.000022746623 262864330.277770876884 1 60386.172899741 2024-03-17T04:08:58.537595+00:00 19994330.277770675719 27870000.000010505319 262864330.277777463198 1 60386.172911250 2024-03-17T04:08:59.531988+00:00 19994330.277682267129 27869999.999970104545 262864330.277648687363 1 60386.172922926 2024-03-17T04:09:00.540799+00:00 19994330.277730464935 27870000.000008169562 262864330.277734935284 1 60386.172934292 2024-03-17T04:09:01.522863+00:00 19994330.277641877532 27869999.999976754189 262864330.277614951134 1 60386.172945945 2024-03-17T04:09:02.529631+00:00 19994330.277853276581 27869999.999981589615 262864330.277831166983 1 60386.172957444 2024-03-17T04:09:03.523143+00:00 19994330.277774389833 27869999.999972023070 262864330.277742713690 1 60386.172969073 2024-03-17T04:09:04.527913+00:00 19994330.277985740453 27870000.000037506223 262864330.278019547462 1 60386.172980656 2024-03-17T04:09:05.528692+00:00 19994330.277743209153 27869999.999985620379 262864330.277725160122 1 60386.172992148 2024-03-17T04:09:06.521531+00:00 19994330.277641784400 27869999.999983116984 262864330.277621209621 1 60386.173003758 2024-03-17T04:09:07.524693+00:00 19994330.277679674327 27870000.000007610768 262864330.277683585882 1 60386.173015280 2024-03-17T04:09:08.520210+00:00 19994330.277651816607 27869999.999993912876 262864330.277642041445 1 60386.173026861 2024-03-17T04:09:09.520786+00:00 19994330.278021454811 27869999.999982930720 262864330.278000682592 1 60386.173038440 2024-03-17T04:09:10.521176+00:00 19994330.277742616832 27869999.999958444387 262864330.277697384357 1 60386.173050006 2024-03-17T04:09:11.520549+00:00 19994330.278031613678 27869999.999971304089 262864330.277999222279 1 60386.173061579 2024-03-17T04:09:12.520407+00:00 19994330.277709573507 27869999.999971825629 262864330.277677714825 1 60386.173073154 2024-03-17T04:09:13.520489+00:00 19994330.278053510934 27869999.999979242682 262864330.278029084206 1 60386.173084746 2024-03-17T04:09:14.522033+00:00 19994330.277677476406 27869999.999955751002 262864330.277629524469 1 60386.173096328 2024-03-17T04:09:15.522747+00:00 19994330.277775440365 27870000.000011518598 262864330.277783244848 1 60386.173107989 2024-03-17T04:09:16.530263+00:00 19994330.277788035572 27869999.999988354743 262864330.277772694826 1 60386.173119629 2024-03-17T04:09:17.535913+00:00 19994330.277670934796 27869999.999977894127 262864330.277645111084 1 60386.173131195 2024-03-17T04:09:18.535282+00:00 19994330.278013329953 27870000.000005837530 262864330.278015464544 1 60386.173142766 2024-03-17T04:09:19.535003+00:00 19994330.277629688382 27870000.000023100525 262864330.277649104595 1 60386.173154258 2024-03-17T04:09:20.527925+00:00 19994330.277728412300 27870000.000067140907 262864330.277791857719 1 60386.173165850 2024-03-17T04:09:21.529432+00:00 19994330.277957126498 27870000.000010091811 262864330.277963519096 1 60386.173177392 2024-03-17T04:09:22.526674+00:00 19994330.277644712478 27870000.000013623387 262864330.277654647827 1 60386.173189049 2024-03-17T04:09:23.533826+00:00 19994330.277741655707 27870000.000005099922 262864330.277743041515 1 60386.173200536 2024-03-17T04:09:24.526287+00:00 19994330.277868319303 27870000.000005383044 262864330.277870029211 1 60386.173212245 2024-03-17T04:09:25.537935+00:00 19994330.277720425278 27869999.999987527728 262864330.277704268694 1 60386.173223709 2024-03-17T04:09:26.528456+00:00 19994330.277724817395 27870000.000034611672 262864330.277755737305 1 60386.173235406 2024-03-17T04:09:27.539096+00:00 19994330.277814581990 27870000.000013738871 262864330.277824640274 1 60386.173246844 2024-03-17T04:09:28.527347+00:00 19994330.277727786452 27870000.000023458153 262864330.277747541666 1 60386.173258467 2024-03-17T04:09:29.531543+00:00 19994330.278151549399 27870000.000016890466 262864330.278164744377 1 60386.173270031 2024-03-17T04:09:30.530692+00:00 19994330.277697674930 27869999.999989058822 262864330.277683049440 1 60386.173281541 2024-03-17T04:09:31.525115+00:00 19994330.277791455388 27870000.000005044043 262864330.277792811394 1 60386.173293173 2024-03-17T04:09:32.530190+00:00 19994330.277714163065 27869999.999975793064 262864330.277686268091 1 60386.173304745 2024-03-17T04:09:33.529944+00:00 19994330.277558196336 27869999.999987985939 262864330.277542501688 1 60386.173316472 2024-03-17T04:09:34.543182+00:00 19994330.277669221163 27869999.999931201339 262864330.277596741915 1 60386.173327909 2024-03-17T04:09:35.531343+00:00 19994330.277716565877 27869999.999996222556 262864330.277709096670 1 60386.173339402 2024-03-17T04:09:36.524307+00:00 19994330.277775384486 27870000.000020250678 262864330.277791947126 1 60386.173351152 2024-03-17T04:09:37.539535+00:00 19994330.277915082872 27870000.000008992851 262864330.277920395136 1 60386.173362625 2024-03-17T04:09:38.530831+00:00 19994330.277645926923 27870000.000009104609 262864330.277651339769 1 60386.173374134 2024-03-17T04:09:39.525144+00:00 19994330.277825113386 27870000.000022307038 262864330.277843713760 1 60386.173385787 2024-03-17T04:09:40.531971+00:00 19994330.277712848037 27870000.000039871782 262864330.277749031782 1 60386.173397262 2024-03-17T04:09:41.523457+00:00 19994330.277813922614 27870000.000052869320 262864330.277863085270 1 60386.173408902 2024-03-17T04:09:42.529177+00:00 19994330.277736220509 27870000.000024624169 262864330.277757138014 1 60386.173420397 2024-03-17T04:09:43.522249+00:00 19994330.277633149177 27869999.999985285103 262864330.277614742517 1 60386.173432047 2024-03-17T04:09:44.528850+00:00 19994330.277825865895 27870000.000011924654 262864330.277834087610 1 60386.173443677 2024-03-17T04:09:45.533733+00:00 19994330.277682170272 27869999.999997366220 262864330.277675867081 1 60386.173455180 2024-03-17T04:09:46.527524+00:00 19994330.277808573097 27869999.999980371445 262864330.277785241604 1 60386.173466743 2024-03-17T04:09:47.526574+00:00 19994330.277604222298 27870000.000011555851 262864330.277612090111 1 60386.173478313 2024-03-17T04:09:48.526263+00:00 19994330.277864713222 27869999.999968253076 262864330.277829289436 1 60386.173489865 2024-03-17T04:09:49.524365+00:00 19994330.277708344162 27869999.999983586371 262864330.277688235044 1 60386.173501526 2024-03-17T04:09:50.531885+00:00 19994330.278058122844 27870000.000011257827 262864330.278065681458 1 60386.173512991 2024-03-17T04:09:51.522364+00:00 19994330.277779031545 27869999.999949820340 262864330.277725160122 1 60386.173524768 2024-03-17T04:09:52.539987+00:00 19994330.277857139707 27869999.999991137534 262864330.277844607830 1 60386.173536308 2024-03-17T04:09:53.536988+00:00 19994330.277703911066 27870000.000037968159 262864330.277738183737 1 60386.173547876 2024-03-17T04:09:54.536491+00:00 19994330.277774173766 27869999.999992251396 262864330.277762740850 1 60386.173559347 2024-03-17T04:09:55.527545+00:00 19994330.277872271836 27870000.000043496490 262864330.277912080288 1 60386.173570966 2024-03-17T04:09:56.531465+00:00 19994330.277612842619 27869999.999968476593 262864330.277577608824 1 60386.173582549 2024-03-17T04:09:57.532215+00:00 19994330.277977041900 27869999.999978579581 262864330.277951925993 1 60386.173594071 2024-03-17T04:09:58.527714+00:00 19994330.277682233602 27869999.999941810966 262864330.277620375156 1 60386.173605814 2024-03-17T04:09:59.542353+00:00 19994330.277918320149 27869999.999979663640 262864330.277894288301 1 60386.173617152 2024-03-17T04:10:00.521929+00:00 19994330.277647331357 27870000.000045496970 262864330.277689158916 1 60386.173628927 2024-03-17T04:10:01.539320+00:00 19994330.277801115066 27869999.999986346811 262864330.277783781290 1 60386.173640457 2024-03-17T04:10:02.535497+00:00 19994330.277668099850 27870000.000022176653 262864330.277686566114 1 60386.173652015 2024-03-17T04:10:03.534069+00:00 19994330.277765806764 27869999.999994661659 262864330.277756780386 1 60386.173663525 2024-03-17T04:10:04.528531+00:00 19994330.277927570045 27869999.999989151955 262864330.277913033962 1 60386.173675175 2024-03-17T04:10:05.535153+00:00 19994330.277799606323 27870000.000021409243 262864330.277817308903 1 60386.173686695 2024-03-17T04:10:06.530431+00:00 19994330.278028458357 27869999.999945394695 262864330.277970165014 1 60386.173698249 2024-03-17T04:10:07.528742+00:00 19994330.277858916670 27869999.999999944121 262864330.277855157852 1 60386.173709845 2024-03-17T04:10:08.530571+00:00 19994330.277628716081 27869999.999973345548 262864330.277598381042 1 60386.173721307 2024-03-17T04:10:09.520906+00:00 19994330.278050176799 27870000.000006951392 262864330.278053432703 1 60386.173732945 2024-03-17T04:10:10.526431+00:00 19994330.277897626162 27869999.999991420656 262864330.277885347605 1 60386.173744485 2024-03-17T04:10:11.523473+00:00 19994330.277830280364 27869999.999977506697 262864330.277804076672 1 60386.173756121 2024-03-17T04:10:12.528885+00:00 19994330.277596563101 27870000.000007517636 262864330.277600377798 1 60386.173767646 2024-03-17T04:10:13.524651+00:00 19994330.277903210372 27870000.000034444034 262864330.277933955193 1 60386.173779255 2024-03-17T04:10:14.527655+00:00 19994330.277879986912 27870000.000054486096 262864330.277930766344 1 60386.173790758 2024-03-17T04:10:15.521478+00:00 19994330.277765851468 27870000.000010173768 262864330.277772307396 1 60386.173802346 2024-03-17T04:10:16.522705+00:00 19994330.278008889407 27870000.000031106174 262864330.278036296368 1 60386.173813901 2024-03-17T04:10:17.521028+00:00 19994330.277631036937 27869999.999984480441 262864330.277611821890 1 60386.173825521 2024-03-17T04:10:18.525014+00:00 19994330.277573660016 27869999.999961301684 262864330.277531266212 1 60386.173837095 2024-03-17T04:10:19.525035+00:00 19994330.278021767735 27869999.999982655048 262864330.278000712395 1 60386.173848649 2024-03-17T04:10:20.523243+00:00 19994330.277875129133 27870000.000052433461 262864330.277923852205 1 60386.173860212 2024-03-17T04:10:21.522359+00:00 19994330.277753863484 27869999.999982230365 262864330.277732402086 1 60386.173871761 2024-03-17T04:10:22.520174+00:00 19994330.277750484645 27869999.999986886978 262864330.277733683586 1 60386.173883356 2024-03-17T04:10:23.521964+00:00 19994330.277772914618 27869999.999968297780 262864330.277737498283 1 60386.173894949 2024-03-17T04:10:24.523577+00:00 19994330.277794547379 27870000.000004407018 262864330.277795255184 1 60386.173906582 2024-03-17T04:10:25.528675+00:00 19994330.277872342616 27869999.999954480678 262864330.277823150158 1 60386.173918073 2024-03-17T04:10:26.521460+00:00 19994330.277957517654 27869999.999948564917 262864330.277902394533 1 60386.173929656 2024-03-17T04:10:27.522255+00:00 19994330.278030809015 27870000.000000722706 262864330.278027832508 1 60386.173941222 2024-03-17T04:10:28.521530+00:00 19994330.277721438557 27869999.999966811389 262864330.277684539557 1 60386.173952812 2024-03-17T04:10:29.523010+00:00 19994330.277797956020 27870000.000018067658 262864330.277812331915 1 60386.173964386 2024-03-17T04:10:30.522934+00:00 19994330.277772191912 27870000.000033389777 262864330.277801871300 1 60386.173975975 2024-03-17T04:10:31.524207+00:00 19994330.277809839696 27870000.000024944544 262864330.277831077576 1 60386.173987524 2024-03-17T04:10:32.522091+00:00 19994330.277656890452 27870000.000041916966 262864330.277695089579 1 60386.173999108 2024-03-17T04:10:33.522967+00:00 19994330.277876380831 27870000.000009909272 262864330.277882575989 1 60386.174010717 2024-03-17T04:10:34.525991+00:00 19994330.277798376977 27870000.000026199967 262864330.277820885181 1 60386.174022253 2024-03-17T04:10:35.522657+00:00 19994330.277586303651 27870000.000004939735 262864330.277587562799 1 60386.174033817 2024-03-17T04:10:36.521756+00:00 19994330.277594283223 27870000.000039733946 262864330.277630329132 1 60386.174045391 2024-03-17T04:10:37.521787+00:00 19994330.277718786150 27869999.999988220632 262864330.277703315020 1 60386.174056945 2024-03-17T04:10:38.520074+00:00 19994330.277816664428 27869999.999991040677 262864330.277803987265 1 60386.174068591 2024-03-17T04:10:39.526221+00:00 19994330.277909241617 27870000.000019185245 262864330.277924746275 1 60386.174080106 2024-03-17T04:10:40.521216+00:00 19994330.277698352933 27869999.999957844615 262864330.277652502060 1 60386.174091671 2024-03-17T04:10:41.520381+00:00 19994330.277801483870 27870000.000005424023 262864330.277803212404 1 60386.174103286 2024-03-17T04:10:42.523885+00:00 19994330.277631897479 27869999.999974336475 262864330.277602553368 1 60386.174114835 2024-03-17T04:10:43.521716+00:00 19994330.277992088348 27869999.999973613769 262864330.277962028980 1 60386.174126490 2024-03-17T04:10:44.528733+00:00 19994330.277790404856 27869999.999948937446 262864330.277735650539 1 60386.174137982 2024-03-17T04:10:45.521646+00:00 19994330.277940232307 27869999.999997220933 262864330.277933776379 1 60386.174149555 2024-03-17T04:10:46.521586+00:00 19994330.277692023665 27870000.000011585653 262864330.277699917555 1 60386.174161131 2024-03-17T04:10:47.521704+00:00 19994330.277790531516 27869999.999966587871 262864330.277753412724 1 60386.174172798 2024-03-17T04:10:48.529786+00:00 19994330.277883972973 27870000.000019174069 262864330.277899444103 1 60386.174184441 2024-03-17T04:10:49.535707+00:00 19994330.277740396559 27869999.999993804842 262864330.277730494738 1 60386.174195941 2024-03-17T04:10:50.529308+00:00 19994330.277738615870 27870000.000000681728 262864330.277735590935 1 60386.174207597 2024-03-17T04:10:51.536399+00:00 19994330.277664218098 27869999.999983534217 262864330.277644068003 1 60386.174219024 2024-03-17T04:10:52.523682+00:00 19994330.277951352298 27869999.999967865646 262864330.277915537357 1 60386.174230726 2024-03-17T04:10:53.534746+00:00 19994330.277732990682 27870000.000045150518 262864330.277774453163 1 60386.174242263 2024-03-17T04:10:54.531537+00:00 19994330.277437880635 27869999.999995417893 262864330.277429580688 1 60386.174253811 2024-03-17T04:10:55.529236+00:00 19994330.277900490910 27870000.000000976026 262864330.277897775173 1 60386.174265565 2024-03-17T04:10:56.544840+00:00 19994330.277690045536 27869999.999992959201 262864330.277679324150 1 60386.174277020 2024-03-17T04:10:57.534527+00:00 19994330.277789913118 27870000.000007621944 262864330.277793854475 1 60386.174288535 2024-03-17T04:10:58.529370+00:00 19994330.277749612927 27870000.000011328608 262864330.277757227421 1 60386.174300145 2024-03-17T04:10:59.532573+00:00 19994330.277678307146 27870000.000003889203 262864330.277678489685 1 60386.174311590 2024-03-17T04:11:00.521364+00:00 19994330.277998864651 27869999.999957296997 262864330.277952462435 1 60386.174323189 2024-03-17T04:11:01.523500+00:00 19994330.277833402157 27869999.999973602593 262864330.277803301811 1 60386.174334767 2024-03-17T04:11:02.523884+00:00 19994330.277876537293 27869999.999995194376 262864330.277868032455 1 60386.174346320 2024-03-17T04:11:03.522055+00:00 19994330.277639728040 27870000.000007312745 262864330.277643322945 1 60386.174357904 2024-03-17T04:11:04.522902+00:00 19994330.277863159776 27870000.000014945865 262864330.277874410152 1 60386.174369444 2024-03-17T04:11:05.519931+00:00 19994330.277537457645 27869999.999998349696 262864330.277532130480 1 60386.174381022 2024-03-17T04:11:06.520289+00:00 19994330.278040945530 27870000.000033617020 262864330.278070867062 1 60386.174392574 2024-03-17T04:11:07.518414+00:00 19994330.277716536075 27870000.000015310943 262864330.277728170156 1 60386.174404185 2024-03-17T04:11:08.521577+00:00 19994330.277791064233 27870000.000000402331 262864330.277787774801 1 60386.174415886 2024-03-17T04:11:09.532599+00:00 19994330.277763400227 27870000.000015839934 262864330.277775555849 1 60386.174427327 2024-03-17T04:11:10.521049+00:00 19994330.277743119746 27869999.999987572432 262864330.277727007866 1 60386.174438890 2024-03-17T04:11:11.520048+00:00 19994330.277876779437 27869999.999993711710 262864330.277866780758 1 60386.174450516 2024-03-17T04:11:12.524544+00:00 19994330.277824640274 27869999.999968186021 262864330.277789115906 1 60386.174462226 2024-03-17T04:11:13.536363+00:00 19994330.277839154005 27870000.000004626811 262864330.277840077877 1 60386.174473768 2024-03-17T04:11:14.533552+00:00 19994330.277703460306 27869999.999983817339 262864330.277683585882 1 60386.174485286 2024-03-17T04:11:15.528728+00:00 19994330.277826942503 27869999.999995175749 262864330.277818411589 1 60386.174496982 2024-03-17T04:11:16.539290+00:00 19994330.277673572302 27869999.999996446073 262864330.277666330338 1 60386.174508492 2024-03-17T04:11:17.533728+00:00 19994330.277773447335 27870000.000028960407 262864330.277798712254 1 60386.174520033 2024-03-17T04:11:18.530849+00:00 19994330.277500055730 27869999.999975636601 262864330.277471989393 1 60386.174531652 2024-03-17T04:11:19.534685+00:00 19994330.277983777225 27870000.000031843781 262864330.278011918068 1 60386.174543208 2024-03-17T04:11:20.533150+00:00 19994330.277665805072 27870000.000039055943 262864330.277701139450 1 60386.174554734 2024-03-17T04:11:21.528960+00:00 19994330.277908235788 27870000.000000137836 262864330.277904689312 1 60386.174566274 2024-03-17T04:11:22.526045+00:00 19994330.277758806944 27870000.000007554889 262864330.277762681246 1 60386.174577864 2024-03-17T04:11:23.527469+00:00 19994330.277746338397 27870000.000023201108 262864330.277765840292 1 60386.174589484 2024-03-17T04:11:24.531436+00:00 19994330.277720607817 27870000.000000242144 262864330.277717143297 1 60386.174601064 2024-03-17T04:11:25.531885+00:00 19994330.277838245034 27870000.000031709671 262864330.277866244316 1 60386.174612603 2024-03-17T04:11:26.528864+00:00 19994330.277744762599 27870000.000034283847 262864330.277775347233 1 60386.174624277 2024-03-17T04:11:27.537524+00:00 19994330.277785781771 27870000.000026714057 262864330.277808785439 1 60386.174635851 2024-03-17T04:11:28.537561+00:00 19994330.277595363557 27870000.000017285347 262864330.277608960867 1 60386.174647364 2024-03-17T04:11:29.532225+00:00 19994330.277860585600 27869999.999979730695 262864330.277836620808 1 60386.174659011 2024-03-17T04:11:30.538538+00:00 19994330.278013180941 27870000.000022768974 262864330.278032243252 1 60386.174670578 2024-03-17T04:11:31.537943+00:00 19994330.277724053711 27870000.000021304935 262864330.277741670609 1 60386.174682145 2024-03-17T04:11:32.537318+00:00 19994330.277926128358 27869999.999975975603 262864330.277898401022 1 60386.174693677 2024-03-17T04:11:33.533672+00:00 19994330.277927435935 27869999.999983768910 262864330.277907490730 1 60386.174705300 2024-03-17T04:11:34.537952+00:00 19994330.277475055307 27869999.999992847443 262864330.277464210987 1 60386.174716804 2024-03-17T04:11:35.531888+00:00 19994330.277955673635 27869999.999962046742 262864330.277914017439 1 60386.174728374 2024-03-17T04:11:36.531502+00:00 19994330.277725517750 27869999.999984670430 262864330.277706503868 1 60386.174739912 2024-03-17T04:11:37.528372+00:00 19994330.277751594782 27869999.999956645072 262864330.277704536915 1 60386.174751654 2024-03-17T04:11:38.542943+00:00 19994330.277774911374 27869999.999980986118 262864330.277752190828 1 60386.174762986 2024-03-17T04:11:39.521973+00:00 19994330.277918737382 27870000.000000692904 262864330.277915716171 1 60386.174774657 2024-03-17T04:11:40.530356+00:00 19994330.277960315347 27869999.999995477498 262864330.277952075005 1 60386.174786213 2024-03-17T04:11:41.528783+00:00 19994330.277666747570 27870000.000000607222 262864330.277663648129 1 60386.174797800 2024-03-17T04:11:42.529910+00:00 19994330.278032608330 27870000.000008694828 262864330.278037607670 1 60386.174809266 2024-03-17T04:11:43.520620+00:00 19994330.277600083500 27869999.999992821366 262864330.277589201927 1 60386.174820954 2024-03-17T04:11:44.530378+00:00 19994330.277996942401 27869999.999976590276 262864330.277969837189 1 60386.174832529 2024-03-17T04:11:45.530561+00:00 19994330.277716822922 27869999.999990493059 262864330.277703613043 1 60386.174844279 2024-03-17T04:11:46.545695+00:00 19994330.278171095997 27870000.000010725111 262864330.278178125620 1 60386.174855650 2024-03-17T04:11:47.528219+00:00 19994330.277667846531 27870000.000055730343 262864330.277719885111 1 60386.174867305 2024-03-17T04:11:48.535199+00:00 19994330.277921292931 27869999.999999728054 262864330.277917325497 1 60386.174878798 2024-03-17T04:11:49.528146+00:00 19994330.277807474136 27869999.999987512827 262864330.277791291475 1 60386.174890361 2024-03-17T04:11:50.527220+00:00 19994330.277701549232 27870000.000001091510 262864330.277698963881 1 60386.174901945 2024-03-17T04:11:51.527997+00:00 19994330.277899596840 27870000.000014558434 262864330.277910441160 1 60386.174913541 2024-03-17T04:11:52.529983+00:00 19994330.277733121067 27870000.000025730580 262864330.277755141258 1 60386.174925066 2024-03-17T04:11:53.525675+00:00 19994330.278078481555 27870000.000043556094 262864330.278118371964 1 60386.174936780 2024-03-17T04:11:54.537757+00:00 19994330.277759660035 27869999.999990358949 262864330.277746319771 1 60386.174948448 2024-03-17T04:11:55.545918+00:00 19994330.277787446976 27869999.999961785972 262864330.277745544910 1 60386.174959740 2024-03-17T04:11:56.521487+00:00 19994330.277550477535 27870000.000006593764 262864330.277553379536 1 60386.174971320 2024-03-17T04:11:57.522047+00:00 19994330.277770392597 27870000.000008761883 262864330.277775466442 1 60386.174983087 2024-03-17T04:11:58.538749+00:00 19994330.277901235968 27869999.999982777983 262864330.277880311012 1 60386.174994603 2024-03-17T04:11:59.533681+00:00 19994330.277908697724 27870000.000029101968 262864330.277934074402 1 60386.175006040 2024-03-17T04:12:00.521848+00:00 19994330.277853190899 27869999.999991267920 262864330.277840763330 1 60386.175018159 2024-03-17T04:12:01.568963+00:00 19994330.277822695673 27870000.000001784414 262864330.277820795774 1 60386.175029207 2024-03-17T04:12:02.523458+00:00 19994330.277888875455 27870000.000018291175 262864330.277903467417 1 60386.175040845 2024-03-17T04:12:03.529039+00:00 19994330.277766436338 27870000.000013519078 262864330.277776271105 1 60386.175052363 2024-03-17T04:12:04.524181+00:00 19994330.277854640037 27869999.999965116382 262864330.277816087008 1 60386.175063996 2024-03-17T04:12:05.529214+00:00 19994330.277904078364 27870000.000019378960 262864330.277919769287 1 60386.175075542 2024-03-17T04:12:06.526830+00:00 19994330.277854863554 27869999.999933417886 262864330.277784585953 1 60386.175087164 2024-03-17T04:12:07.530997+00:00 19994330.277576420456 27869999.999996732920 262864330.277569442987 1 60386.175098754 2024-03-17T04:12:08.532402+00:00 19994330.277859348804 27869999.999974757433 262864330.277830421925 1 60386.175110207 2024-03-17T04:12:09.521879+00:00 19994330.277908515185 27869999.999997857958 262864330.277902662754 1 60386.175121787 2024-03-17T04:12:10.522364+00:00 19994330.277947477996 27870000.000025819987 262864330.277969598770 1 60386.175133458 2024-03-17T04:12:11.530767+00:00 19994330.277715131640 27869999.999994136393 262864330.277705550194 1 60386.175145065 2024-03-17T04:12:12.533668+00:00 19994330.278049457818 27870000.000020239502 262864330.278066009283 1 60386.175156487 2024-03-17T04:12:13.520507+00:00 19994330.277842536569 27869999.999999456108 262864330.277838289738 1 60386.175168352 2024-03-17T04:12:14.545643+00:00 19994330.277835890651 27870000.000016026199 262864330.277848243713 1 60386.175179642 2024-03-17T04:12:15.521035+00:00 19994330.277780789882 27869999.999981530011 262864330.277758628130 1 60386.175191265 2024-03-17T04:12:16.525305+00:00 19994330.278042804450 27869999.999960724264 262864330.277999818325 1 60386.175202817 2024-03-17T04:12:17.523414+00:00 19994330.277683105320 27869999.999949887395 262864330.277629286051 1 60386.175214364 2024-03-17T04:12:18.521034+00:00 19994330.277941294014 27869999.999976471066 262864330.277914047241 1 60386.175225947 2024-03-17T04:12:19.521806+00:00 19994330.277783386409 27869999.999972689897 262864330.277752399445 1 60386.175237569 2024-03-17T04:12:20.526017+00:00 19994330.277808226645 27870000.000001516193 262864330.277806043625 1 60386.175249181 2024-03-17T04:12:21.529203+00:00 19994330.277757219970 27870000.000007994473 262864330.277761518955 1 60386.175260737 2024-03-17T04:12:22.527653+00:00 19994330.277940183878 27870000.000050909817 262864330.277987390757 1 60386.175272232 2024-03-17T04:12:23.520832+00:00 19994330.277847174555 27870000.000015709549 262864330.277859181166 1 60386.175283791 2024-03-17T04:12:24.519520+00:00 19994330.277935128659 27870000.000027000904 262864330.277958422899 1 60386.175295424 2024-03-17T04:12:25.524640+00:00 19994330.277815088630 27870000.000032067299 262864330.277843475342 1 60386.175306995 2024-03-17T04:12:26.524425+00:00 19994330.277613773942 27870000.000015437603 262864330.277625501156 1 60386.175318669 2024-03-17T04:12:27.533004+00:00 19994330.277696795762 27869999.999992523342 262864330.277685612440 1 60386.175330214 2024-03-17T04:12:28.530500+00:00 19994330.277847770602 27870000.000011265278 262864330.277855336666 1 60386.175341673 2024-03-17T04:12:29.520509+00:00 19994330.277675073594 27869999.999937128276 262864330.277608484030 1 60386.175353244 2024-03-17T04:12:30.520273+00:00 19994330.277849659324 27869999.999958328903 262864330.277804315090 1 60386.175364852 2024-03-17T04:12:31.523218+00:00 19994330.277643296868 27869999.999970089644 262864330.277609676123 1 60386.175376430 2024-03-17T04:12:32.523527+00:00 19994330.277531113476 27870000.000003933907 262864330.277531355619 1 60386.175387975 2024-03-17T04:12:33.521064+00:00 19994330.277853362262 27870000.000026952475 262864330.277876615524 1 60386.175399549 2024-03-17T04:12:34.521050+00:00 19994330.278004668653 27870000.000011339784 262864330.278012305498 1 60386.175411108 2024-03-17T04:12:35.519715+00:00 19994330.277661569417 27870000.000003725290 262864330.277661591768 1 60386.175422685 2024-03-17T04:12:36.520014+00:00 19994330.277844019234 27870000.000013805926 262864330.277854114771 1 60386.175434279 2024-03-17T04:12:37.521730+00:00 19994330.277690697461 27869999.999980483204 262864330.277667492628 1 60386.175445850 2024-03-17T04:12:38.521451+00:00 19994330.277831584215 27870000.000033989549 262864330.277861863375 1 60386.175457471 2024-03-17T04:12:39.525480+00:00 19994330.277717918158 27869999.999991532415 262864330.277705758810 1 60386.175469065 2024-03-17T04:12:40.527241+00:00 19994330.277839530259 27870000.000000726432 262864330.277836561203 1 60386.175480601 2024-03-17T04:12:41.523973+00:00 19994330.277652785182 27870000.000017251819 262864330.277666330338 1 60386.175492140 2024-03-17T04:12:42.520892+00:00 19994330.277803875506 27869999.999982621521 262864330.277782797813 1 60386.175503747 2024-03-17T04:12:43.523760+00:00 19994330.278089523315 27869999.999995723367 262864330.278081536293 1 60386.175515292 2024-03-17T04:12:44.521206+00:00 19994330.277832757682 27870000.000020906329 262864330.277849972248 1 60386.175526867 2024-03-17T04:12:45.521303+00:00 19994330.277701329440 27869999.999982602894 262864330.277680218220 1 60386.175538438 2024-03-17T04:12:46.521033+00:00 19994330.277642246336 27869999.999972879887 262864330.277611434460 1 60386.175550166 2024-03-17T04:12:47.534337+00:00 19994330.277757324278 27869999.999960269779 262864330.277713894844 1 60386.175561677 2024-03-17T04:12:48.528850+00:00 19994330.277622949332 27870000.000027090311 262864330.277646332979 1 60386.175573280 2024-03-17T04:12:49.531355+00:00 19994330.278013829142 27869999.999987296760 262864330.277997434139 1 60386.175584918 2024-03-17T04:12:50.536900+00:00 19994330.277747321874 27870000.000014264137 262864330.277757912874 1 60386.175596500 2024-03-17T04:12:51.537628+00:00 19994330.277992878109 27870000.000016450882 262864330.278005629778 1 60386.175608015 2024-03-17T04:12:52.532504+00:00 19994330.277895089239 27870000.000007003546 262864330.277898401022 1 60386.175619552 2024-03-17T04:12:53.529311+00:00 19994330.277739301324 27870000.000018052757 262864330.277753651142 1 60386.175631106 2024-03-17T04:12:54.527559+00:00 19994330.277740690857 27870000.000039253384 262864330.277776241302 1 60386.175642752 2024-03-17T04:12:55.533801+00:00 19994330.277756866068 27870000.000010162592 262864330.277763336897 1 60386.175654229 2024-03-17T04:12:56.525348+00:00 19994330.277910809964 27870000.000015862286 262864330.277922958136 1 60386.175665738 2024-03-17T04:12:57.519756+00:00 19994330.277779851109 27869999.999952547252 262864330.277728706598 1 60386.175677642 2024-03-17T04:12:58.548276+00:00 19994330.277958258986 27870000.000009048730 262864330.277963638306 1 60386.175689017 2024-03-17T04:12:59.531075+00:00 19994330.277878060937 27869999.999993573874 262864330.277867913246 1 60386.175700686 2024-03-17T04:13:00.539272+00:00 19994330.277675468475 27870000.000000584871 262864330.277672380209 1 60386.175713093 2024-03-17T04:13:01.611246+00:00 19994330.277851391584 27869999.999980904162 262864330.277828603983 1 60386.175723624 2024-03-17T04:13:02.521167+00:00 19994330.277827877551 27869999.999945260584 262864330.277769446373 1 60386.175735248 2024-03-17T04:13:03.525443+00:00 19994330.277884569019 27869999.999980706722 262864330.277861595154 1 60386.175746763 2024-03-17T04:13:04.520338+00:00 19994330.277780916542 27869999.999978087842 262864330.277755320072 1 60386.175758365 2024-03-17T04:13:05.522735+00:00 19994330.277617752552 27870000.000022970140 262864330.277637034655 1 60386.175769934 2024-03-17T04:13:06.522352+00:00 19994330.277873151004 27869999.999995440245 262864330.277864903212 1 60386.175781500 2024-03-17T04:13:07.521611+00:00 19994330.277811292559 27870000.000033348799 262864330.277840942144 1 60386.175793089 2024-03-17T04:13:08.522904+00:00 19994330.277973290533 27870000.000008869916 262864330.277978479862 1 60386.175804662 2024-03-17T04:13:09.522794+00:00 19994330.277880635113 27869999.999994650483 262864330.277871578932 1 60386.175816231 2024-03-17T04:13:10.522342+00:00 19994330.277595341206 27869999.999982785434 262864330.277574419975 1 60386.175827801 2024-03-17T04:13:11.521990+00:00 19994330.277755167335 27869999.999975174665 262864330.277726650238 1 60386.175839375 2024-03-17T04:13:12.521999+00:00 19994330.278109554201 27869999.999984290451 262864330.278090149164 1 60386.175851005 2024-03-17T04:13:13.526796+00:00 19994330.277608402073 27869999.999961528927 262864330.277566224337 1 60386.175862715 2024-03-17T04:13:14.538530+00:00 19994330.277850218117 27869999.999984052032 262864330.277830570936 1 60386.175874107 2024-03-17T04:13:15.522856+00:00 19994330.277606707066 27870000.000008638948 262864330.277611643076 1 60386.175885831 2024-03-17T04:13:16.535794+00:00 19994330.278121717274 27870000.000042553991 262864330.278160572052 1 60386.175897318 2024-03-17T04:13:17.528293+00:00 19994330.277891650796 27870000.000027388334 262864330.277915358543 1 60386.175908837 2024-03-17T04:13:18.523452+00:00 19994330.278020028025 27870000.000053241849 262864330.278069555759 1 60386.175920587 2024-03-17T04:13:19.538714+00:00 19994330.277518674731 27869999.999996669590 262864330.277511656284 1 60386.175931983 2024-03-17T04:13:20.523357+00:00 19994330.277967806906 27870000.000004038215 262864330.277968168259 1 60386.175943613 2024-03-17T04:13:21.528143+00:00 19994330.277766648680 27870000.000001121312 262864330.277764081955 1 60386.175955195 2024-03-17T04:13:22.528818+00:00 19994330.277666434646 27869999.999954093248 262864330.277616858482 1 60386.175966781 2024-03-17T04:13:23.529892+00:00 19994330.277779243886 27869999.999985892326 262864330.277761459351 1 60386.175978378 2024-03-17T04:13:24.531859+00:00 19994330.277790706605 27869999.999963812530 262864330.277750819921 1 60386.175989929 2024-03-17T04:13:25.529819+00:00 19994330.277854125947 27869999.999991983175 262864330.277842402458 1 60386.176001519 2024-03-17T04:13:26.531233+00:00 19994330.277751695365 27870000.000004101545 262864330.277752101421 1 60386.176013106 2024-03-17T04:13:27.532417+00:00 19994330.278045549989 27870000.000021588057 262864330.278063416481 1 60386.176024628 2024-03-17T04:13:28.527833+00:00 19994330.277585778385 27870000.000018466264 262864330.277600556612 1 60386.176036155 2024-03-17T04:13:29.523801+00:00 19994330.277987636626 27869999.999965690076 262864330.277949631214 1 60386.176047755 2024-03-17T04:13:30.526052+00:00 19994330.277683649212 27870000.000008821487 262864330.277688771486 1 60386.176059362 2024-03-17T04:13:31.528815+00:00 19994330.277717832476 27869999.999979391694 262864330.277693510056 1 60386.176070932 2024-03-17T04:13:32.528506+00:00 19994330.277594186366 27869999.999991685152 262864330.277582168579 1 60386.176082472 2024-03-17T04:13:33.525558+00:00 19994330.277984511107 27869999.999998066574 262864330.277978867292 1 60386.176094004 2024-03-17T04:13:34.521941+00:00 19994330.277940154076 27870000.000004798174 262864330.277941256762 1 60386.176105832 2024-03-17T04:13:35.543866+00:00 19994330.277685433626 27870000.000009089708 262864330.277690827847 1 60386.176117172 2024-03-17T04:13:36.523613+00:00 19994330.277989171445 27870000.000001031905 262864330.277986526489 1 60386.176128773 2024-03-17T04:13:37.526022+00:00 19994330.277815438807 27870000.000056531280 262864330.277868270874 1 60386.176140410 2024-03-17T04:13:38.531437+00:00 19994330.277702737600 27870000.000002343208 262864330.277701407671 1 60386.176151956 2024-03-17T04:13:39.529055+00:00 19994330.277796220034 27870000.000023640692 262864330.277816146612 1 60386.176163565 2024-03-17T04:13:40.532044+00:00 19994330.277682725340 27869999.999983478338 262864330.277662515640 1 60386.176175188 2024-03-17T04:13:41.536291+00:00 19994330.277807306498 27870000.000030945987 262864330.277834534645 1 60386.176186702 2024-03-17T04:13:42.531035+00:00 19994330.277774482965 27870000.000030044466 262864330.277800828218 1 60386.176198279 2024-03-17T04:13:43.531316+00:00 19994330.277930114418 27869999.999973710626 262864330.277900129557 1 60386.176209918 2024-03-17T04:13:44.536958+00:00 19994330.277821995318 27870000.000003829598 262864330.277822107077 1 60386.176221393 2024-03-17T04:13:45.528373+00:00 19994330.277867883444 27869999.999995302409 262864330.277859479189 1 60386.176232901 2024-03-17T04:13:46.522633+00:00 19994330.277661796659 27869999.999964319170 262864330.277622431517 1 60386.176244745 2024-03-17T04:13:47.545940+00:00 19994330.277954336256 27869999.999996691942 262864330.277947336435 1 60386.176256147 2024-03-17T04:13:48.531100+00:00 19994330.277590308338 27870000.000023197383 262864330.277609795332 1 60386.176267676 2024-03-17T04:13:49.527157+00:00 19994330.277912020683 27870000.000025894493 262864330.277934223413 1 60386.176279275 2024-03-17T04:13:50.529359+00:00 19994330.277875598520 27870000.000042263418 262864330.277914166451 1 60386.176290864 2024-03-17T04:13:51.530634+00:00 19994330.277610316873 27869999.999997068197 262864330.277603685856 1 60386.176302386 2024-03-17T04:13:52.526149+00:00 19994330.278061874211 27869999.999973010272 262864330.278031170368 1 60386.176313930 2024-03-17T04:13:53.523578+00:00 19994330.277900174260 27869999.999979846179 262864330.277876317501 1 60386.176325522 2024-03-17T04:13:54.525113+00:00 19994330.277720618993 27870000.000003609806 262864330.277720540762 1 60386.176337056 2024-03-17T04:13:55.521673+00:00 19994330.277761761099 27870000.000034119934 262864330.277792185545 1 60386.176348655 2024-03-17T04:13:56.523782+00:00 19994330.277868155390 27870000.000007104129 262864330.277871549129 1 60386.176360235 2024-03-17T04:13:57.524281+00:00 19994330.277794390917 27870000.000049445778 262864330.277840137482 1 60386.176371824 2024-03-17T04:13:58.525562+00:00 19994330.277810674161 27869999.999940730631 262864330.277747690678 1 60386.176383537 2024-03-17T04:13:59.537584+00:00 19994330.277645789087 27869999.999996259809 262864330.277638345957 1 60386.176394972 2024-03-17T04:14:00.525628+00:00 19994330.277783963829 27870000.000017669052 262864330.277797937393 1 60386.176406734 2024-03-17T04:14:01.541801+00:00 19994330.277571152896 27870000.000033985823 262864330.277601420879 1 60386.176418149 2024-03-17T04:14:02.528067+00:00 19994330.277945093811 27870000.000017296523 262864330.277958691120 1 60386.176429639 2024-03-17T04:14:03.520804+00:00 19994330.277965981513 27870000.000009626150 262864330.277971923351 1 60386.176441235 2024-03-17T04:14:04.522748+00:00 19994330.277919355780 27869999.999986443669 262864330.277902096510 1 60386.176452807 2024-03-17T04:14:05.522560+00:00 19994330.277448538691 27870000.000001706183 262864330.277446538210 1 60386.176464461 2024-03-17T04:14:06.529441+00:00 19994330.277744192630 27869999.999981392175 262864330.277721911669 1 60386.176476013 2024-03-17T04:14:07.527516+00:00 19994330.277806557715 27869999.999995179474 262864330.277798026800 1 60386.176487546 2024-03-17T04:14:08.523975+00:00 19994330.277883131057 27869999.999964252114 262864330.277843683958 1 60386.176499115 2024-03-17T04:14:09.523555+00:00 19994330.277701769024 27870000.000005260110 262864330.277703315020 1 60386.176510777 2024-03-17T04:14:10.531144+00:00 19994330.277755830437 27869999.999931216240 262864330.277683347464 1 60386.176522234 2024-03-17T04:14:11.520991+00:00 19994330.277655567974 27869999.999991729856 262864330.277643591166 1 60386.176533873 2024-03-17T04:14:12.526648+00:00 19994330.277743287385 27869999.999987747520 262864330.277727335691 1 60386.176545409 2024-03-17T04:14:13.523353+00:00 19994330.277701064944 27870000.000007782131 262864330.277705132961 1 60386.176556991 2024-03-17T04:14:14.524077+00:00 19994330.277876071632 27869999.999971561134 262864330.277843952179 1 60386.176568533 2024-03-17T04:14:15.521291+00:00 19994330.277766942978 27869999.999980062246 262864330.277743309736 1 60386.176580089 2024-03-17T04:14:16.519687+00:00 19994330.277873948216 27869999.999975945801 262864330.277846217155 1 60386.176591695 2024-03-17T04:14:17.522480+00:00 19994330.277796667069 27869999.999995864928 262864330.277788817883 1 60386.176603238 2024-03-17T04:14:18.519794+00:00 19994330.277683112770 27869999.999951951206 262864330.277631372213 1 60386.176614815 2024-03-17T04:14:19.519999+00:00 19994330.278081566095 27870000.000016674399 262864330.278094559908 1 60386.176626397 2024-03-17T04:14:20.520706+00:00 19994330.277740281075 27869999.999994825572 262864330.277731388807 1 60386.176637976 2024-03-17T04:14:21.521177+00:00 19994330.277624849230 27870000.000046078116 262864330.277667224407 1 60386.176649544 2024-03-17T04:14:22.520617+00:00 19994330.277855858207 27869999.999983273447 262864330.277835428715 1 60386.176661150 2024-03-17T04:14:23.523346+00:00 19994330.277884975076 27870000.000035632402 262864330.277916908264 1 60386.176672732 2024-03-17T04:14:24.524005+00:00 19994330.277717966586 27870000.000034779310 262864330.277749061584 1 60386.176684286 2024-03-17T04:14:25.522313+00:00 19994330.277843564749 27870000.000000704080 262864330.277840584517 1 60386.176695837 2024-03-17T04:14:26.520305+00:00 19994330.277873307467 27869999.999979235232 262864330.277848839760 1 60386.176707414 2024-03-17T04:14:27.520596+00:00 19994330.277783002704 27869999.999960850924 262864330.277740150690 1 60386.176719036 2024-03-17T04:14:28.524730+00:00 19994330.277722116560 27869999.999967303127 262864330.277685731649 1 60386.176730597 2024-03-17T04:14:29.523620+00:00 19994330.277539957315 27869999.999987386167 262864330.277523666620 1 60386.176742148 2024-03-17T04:14:30.521535+00:00 19994330.277743417770 27869999.999982751906 262864330.277722477913 1 60386.176753749 2024-03-17T04:14:31.523883+00:00 19994330.277768675238 27870000.000019021332 262864330.277783989906 1 60386.176765356 2024-03-17T04:14:32.526766+00:00 19994330.277659650892 27869999.999984469265 262864330.277640432119 1 60386.176776867 2024-03-17T04:14:33.521291+00:00 19994330.277752533555 27870000.000017665327 262864330.277766525745 1 60386.176788475 2024-03-17T04:14:34.524275+00:00 19994330.277854181826 27870000.000029809773 262864330.277880281210 1 60386.176800015 2024-03-17T04:14:35.521306+00:00 19994330.277853753418 27870000.000029448420 262864330.277879506350 1 60386.176811588 2024-03-17T04:14:36.521179+00:00 19994330.277697198093 27869999.999979022890 262864330.277672529221 1 60386.176823162 2024-03-17T04:14:37.521231+00:00 19994330.277858596295 27869999.999983616173 262864330.277838498354 1 60386.176834744 2024-03-17T04:14:38.521891+00:00 19994330.277593523264 27870000.000033978373 262864330.277623802423 1 60386.176846406 2024-03-17T04:14:39.529511+00:00 19994330.277880024165 27869999.999947413802 262864330.277823746204 1 60386.176857963 2024-03-17T04:14:40.528030+00:00 19994330.277654465288 27869999.999951221049 262864330.277601987123 1 60386.176869466 2024-03-17T04:14:41.521893+00:00 19994330.277977842838 27869999.999939668924 262864330.277913838625 1 60386.176881080 2024-03-17T04:14:42.525261+00:00 19994330.277797553688 27870000.000024911016 262864330.277818769217 1 60386.176892637 2024-03-17T04:14:43.523852+00:00 19994330.277607586235 27870000.000001974404 262864330.277605861425 1 60386.176904167 2024-03-17T04:14:44.520020+00:00 19994330.277866013348 27869999.999907989055 262864330.277770310640 1 60386.176915755 2024-03-17T04:14:45.521243+00:00 19994330.277852773666 27869999.999961961061 262864330.277811050415 1 60386.176927367 2024-03-17T04:14:46.524506+00:00 19994330.277655810118 27869999.999974753708 262864330.277626872063 1 60386.176939005 2024-03-17T04:14:47.530055+00:00 19994330.277698051184 27870000.000008318573 262864330.277702659369 1 60386.176950562 2024-03-17T04:14:48.528595+00:00 19994330.277949340641 27869999.999982394278 262864330.277928024530 1 60386.176962183 2024-03-17T04:14:49.532635+00:00 19994330.277459353209 27870000.000011354685 262864330.277467012405 1 60386.176973849 2024-03-17T04:14:50.540518+00:00 19994330.277846429497 27869999.999996472150 262864330.277839213610 1 60386.176985436 2024-03-17T04:14:51.541683+00:00 19994330.277743753046 27870000.000018227845 262864330.277758300304 1 60386.176997005 2024-03-17T04:14:52.541270+00:00 19994330.277899626642 27869999.999999240041 262864330.277895152569 1 60386.177008441 2024-03-17T04:14:53.529281+00:00 19994330.277790319175 27869999.999996311963 262864330.277782917023 1 60386.177019936 2024-03-17T04:14:54.522435+00:00 19994330.277874309570 27870000.000032663345 262864330.277903288603 1 60386.177031659 2024-03-17T04:14:55.535310+00:00 19994330.277700152248 27870000.000031191856 262864330.277727663517 1 60386.177043126 2024-03-17T04:14:56.526106+00:00 19994330.278187852353 27870000.000003978610 262864330.278188139200 1 60386.177054691 2024-03-17T04:14:57.525331+00:00 19994330.277554351836 27870000.000041447580 262864330.277592122555 1 60386.177066281 2024-03-17T04:14:58.526732+00:00 19994330.277703531086 27869999.999943606555 262864330.277643442154 1 60386.177077912 2024-03-17T04:14:59.531560+00:00 19994330.277780707926 27869999.999985195696 262864330.277762204409 1 60386.177089438 2024-03-17T04:15:00.527412+00:00 19994330.277702216059 27869999.999946862459 262864330.277645379305 1 60386.177100969 2024-03-17T04:15:01.523738+00:00 19994330.277861516923 27869999.999975834042 262864330.277833640575 1 60386.177112662 2024-03-17T04:15:02.533970+00:00 19994330.277400337160 27869999.999970890582 262864330.277367532253 1 60386.177124155 2024-03-17T04:15:03.526969+00:00 19994330.277737807482 27869999.999998789281 262864330.277732878923 1 60386.177135773 2024-03-17T04:15:04.530769+00:00 19994330.277845028788 27869999.999986100942 262864330.277827441692 1 60386.177147395 2024-03-17T04:15:05.534887+00:00 19994330.277996517718 27870000.000008050352 262864330.278000861406 1 60386.177158872 2024-03-17T04:15:06.526531+00:00 19994330.277681354433 27870000.000032600015 262864330.277710258961 1 60386.177170412 2024-03-17T04:15:07.523564+00:00 19994330.277857143432 27870000.000020515174 262864330.277873963118 1 60386.177182086 2024-03-17T04:15:08.532219+00:00 19994330.277822442353 27870000.000014696270 262864330.277833431959 1 60386.177193544 2024-03-17T04:15:09.522194+00:00 19994330.277721401304 27869999.999936897308 262864330.277654618025 1 60386.177205121 2024-03-17T04:15:10.522428+00:00 19994330.277672093362 27870000.000016130507 262864330.277684509754 1 60386.177216693 2024-03-17T04:15:11.522293+00:00 19994330.277878999710 27870000.000002846122 262864330.277878165245 1 60386.177228324 2024-03-17T04:15:12.527183+00:00 19994330.277657933533 27870000.000005435199 262864330.277659654617 1 60386.177239862 2024-03-17T04:15:13.524062+00:00 19994330.277808118612 27869999.999949719757 262864330.277754157782 1 60386.177251480 2024-03-17T04:15:14.527884+00:00 19994330.278135199100 27870000.000037770718 262864330.278169274330 1 60386.177262981 2024-03-17T04:15:15.521615+00:00 19994330.277629390359 27870000.000007204711 262864330.277632892132 1 60386.177274550 2024-03-17T04:15:16.521108+00:00 19994330.277790188789 27869999.999993693084 262864330.277780175209 1 60386.177286350 2024-03-17T04:15:17.540652+00:00 19994330.277826488018 27870000.000003486872 262864330.277826279402 1 60386.177297698 2024-03-17T04:15:18.521159+00:00 19994330.277513001114 27870000.000007156283 262864330.277516454458 1 60386.177309373 2024-03-17T04:15:19.529828+00:00 19994330.277970157564 27870000.000012118369 262864330.277978599072 1 60386.177320990 2024-03-17T04:15:20.533499+00:00 19994330.277883224189 27869999.999975912273 262864330.277855455875 1 60386.177332413 2024-03-17T04:15:21.520465+00:00 19994330.277729805559 27870000.000022675842 262864330.277748793364 1 60386.177343979 2024-03-17T04:15:22.519745+00:00 19994330.277751009911 27869999.999993674457 262864330.277740985155 1 60386.177355547 2024-03-17T04:15:23.519283+00:00 19994330.277792535722 27869999.999986957759 262864330.277775794268 1 60386.177367138 2024-03-17T04:15:24.520705+00:00 19994330.277606379241 27869999.999972168356 262864330.277574837208 1 60386.177378749 2024-03-17T04:15:25.523859+00:00 19994330.278038647026 27870000.000050187111 262864330.278085142374 1 60386.177390302 2024-03-17T04:15:26.522036+00:00 19994330.278010811657 27870000.000039707869 262864330.278046816587 1 60386.177401846 2024-03-17T04:15:27.519533+00:00 19994330.277863379568 27870000.000039793551 262864330.277899473906 1 60386.177413494 2024-03-17T04:15:28.525934+00:00 19994330.277716334909 27869999.999991707504 262864330.277704358101 1 60386.177425017 2024-03-17T04:15:29.521414+00:00 19994330.277732301503 27869999.999996751547 262864330.277725368738 1 60386.177436577 2024-03-17T04:15:30.520230+00:00 19994330.278036423028 27870000.000021725893 262864330.278054445982 1 60386.177448215 2024-03-17T04:15:31.525802+00:00 19994330.277844756842 27870000.000004056841 262864330.277845114470 1 60386.177459767 2024-03-17T04:15:32.523872+00:00 19994330.277783598751 27869999.999996360391 262864330.277776271105 1 60386.177471338 2024-03-17T04:15:33.523588+00:00 19994330.277552157640 27869999.999963670969 262864330.277512133121 1 60386.177482887 2024-03-17T04:15:34.521472+00:00 19994330.277866557240 27869999.999948490411 262864330.277811348438 1 60386.177494470 2024-03-17T04:15:35.522215+00:00 19994330.277600947767 27869999.999999977648 262864330.277597218752 1 60386.177506027 2024-03-17T04:15:36.520717+00:00 19994330.277826506644 27870000.000012129545 262864330.277834951878 1 60386.177517612 2024-03-17T04:15:37.521712+00:00 19994330.277816317976 27869999.999995786697 262864330.277808427811 1 60386.177529176 2024-03-17T04:15:38.520789+00:00 19994330.277852546424 27870000.000010766089 262864330.277859598398 1 60386.177540735 2024-03-17T04:15:39.519508+00:00 19994330.277571775019 27870000.000008963048 262864330.277577042580 1 60386.177552303 2024-03-17T04:15:40.518984+00:00 19994330.278039202094 27870000.000021386892 262864330.278056919575 1 60386.177563875 2024-03-17T04:15:41.518823+00:00 19994330.277697574347 27870000.000002898276 262864330.277696758509 1 60386.177575520 2024-03-17T04:15:42.524905+00:00 19994330.277835741639 27869999.999958813190 262864330.277790844440 1 60386.177587051 2024-03-17T04:15:43.521202+00:00 19994330.277842205018 27870000.000012237579 262864330.277850747108 1 60386.177598614 2024-03-17T04:15:44.520271+00:00 19994330.277621559799 27869999.999976027757 262864330.277593910694 1 60386.177610224 2024-03-17T04:15:45.523361+00:00 19994330.277583196759 27869999.999962668866 262864330.277542173862 1 60386.177621828 2024-03-17T04:15:46.525998+00:00 19994330.278002344072 27869999.999997150153 262864330.277995795012 1 60386.177633362 2024-03-17T04:15:47.522494+00:00 19994330.277600336820 27869999.999964620918 262864330.277561277151 1 60386.177644940 2024-03-17T04:15:48.522837+00:00 19994330.277784921229 27869999.999983362854 262864330.277764588594 1 60386.177656643 2024-03-17T04:15:49.533909+00:00 19994330.278091918677 27870000.000053822994 262864330.278142035007 1 60386.177668242 2024-03-17T04:15:50.536071+00:00 19994330.277669906616 27870000.000022504479 262864330.277688711882 1 60386.177679792 2024-03-17T04:15:51.534033+00:00 19994330.277641892433 27869999.999954834580 262864330.277593016624 1 60386.177691369 2024-03-17T04:15:52.534327+00:00 19994330.277738720179 27870000.000036902726 262864330.277771919966 1 60386.177702970 2024-03-17T04:15:53.536574+00:00 19994330.277881320566 27870000.000027768314 262864330.277905404568 1 60386.177714478 2024-03-17T04:15:54.530872+00:00 19994330.277652602643 27869999.999985195696 262864330.277634084225 1 60386.177726193 2024-03-17T04:15:55.543115+00:00 19994330.277531042695 27869999.999951448292 262864330.277478814125 1 60386.177737587 2024-03-17T04:15:56.527531+00:00 19994330.277745801955 27870000.000008769333 262864330.277750879526 1 60386.177749230 2024-03-17T04:15:57.533492+00:00 19994330.277864724398 27869999.999987948686 262864330.277848988771 1 60386.177760753 2024-03-17T04:15:58.529073+00:00 19994330.277884822339 27869999.999990176409 262864330.277871280909 1 60386.177772233 2024-03-17T04:15:59.520955+00:00 19994330.277951940894 27870000.000032521784 262864330.277980744839 1 60386.177783895 2024-03-17T04:16:00.528544+00:00 19994330.277734618634 27870000.000045575202 262864330.277776479721 1 60386.177795524 2024-03-17T04:16:01.533259+00:00 19994330.277884636074 27869999.999987170100 262864330.277868121862 1 60386.177807057 2024-03-17T04:16:02.529742+00:00 19994330.277768768370 27869999.999993149191 262864330.277758210897 1 60386.177818582 2024-03-17T04:16:03.525504+00:00 19994330.277880184352 27869999.999985188246 262864330.277861684561 1 60386.177830155 2024-03-17T04:16:04.525350+00:00 19994330.277756895870 27869999.999997388572 262864330.277750581503 1 60386.177841817 2024-03-17T04:16:05.532977+00:00 19994330.277803622186 27870000.000032920390 262864330.277832865715 1 60386.177853424 2024-03-17T04:16:06.535793+00:00 19994330.277963221073 27869999.999952103943 262864330.277911633253 1 60386.177864861 2024-03-17T04:16:07.523954+00:00 19994330.277585744858 27869999.999962739646 262864330.277544796467 1 60386.177876451 2024-03-17T04:16:08.525396+00:00 19994330.277851834893 27870000.000018384308 262864330.277866542339 1 60386.177887987 2024-03-17T04:16:09.522061+00:00 19994330.277682833374 27869999.999980155379 262864330.277659296989 1 60386.177899550 2024-03-17T04:16:10.521081+00:00 19994330.277830656618 27870000.000033140182 262864330.277860105038 1 60386.177911211 2024-03-17T04:16:11.528598+00:00 19994330.277595032007 27870000.000036619604 262864330.277627974749 1 60386.177922764 2024-03-17T04:16:12.526776+00:00 19994330.277776286006 27870000.000027615577 262864330.277800202370 1 60386.177934343 2024-03-17T04:16:13.527202+00:00 19994330.277681078762 27870000.000029399991 262864330.277706772089 1 60386.177946133 2024-03-17T04:16:14.545896+00:00 19994330.277653519064 27870000.000028073788 262864330.277677893639 1 60386.177957431 2024-03-17T04:16:15.522050+00:00 19994330.277801621705 27870000.000026587397 262864330.277824521065 1 60386.177969015 2024-03-17T04:16:16.522883+00:00 19994330.277916111052 27870000.000037975609 262864330.277950376272 1 60386.177980584 2024-03-17T04:16:17.522422+00:00 19994330.277689255774 27869999.999979034066 262864330.277664572001 1 60386.177992196 2024-03-17T04:16:18.525769+00:00 19994330.277781680226 27869999.999990835786 262864330.277768790722 1 60386.178003716 2024-03-17T04:16:19.521056+00:00 19994330.277821891010 27869999.999996788800 262864330.277814984322 1 60386.178015372 2024-03-17T04:16:20.528101+00:00 19994330.278032884002 27870000.000007223338 262864330.278036415577 1 60386.178026857 2024-03-17T04:16:21.520448+00:00 19994330.277738299221 27869999.999987468123 262864330.277722090483 1 60386.178038672 2024-03-17T04:16:22.541260+00:00 19994330.277572169900 27870000.000024519861 262864330.277593016624 1 60386.178050089 2024-03-17T04:16:23.527643+00:00 19994330.277735982090 27869999.999994367361 262864330.277726650238 1 60386.178061664 2024-03-17T04:16:24.527755+00:00 19994330.277803450823 27870000.000025693327 262864330.277825444937 1 60386.178073223 2024-03-17T04:16:25.526430+00:00 19994330.277755737305 27869999.999988485128 262864330.277740538120 1 60386.178084791 2024-03-17T04:16:26.525930+00:00 19994330.278070788831 27870000.000010818243 262864330.278077900410 1 60386.178096366 2024-03-17T04:16:27.526045+00:00 19994330.277754854411 27869999.999997038394 262864330.277748197317 1 60386.178107924 2024-03-17T04:16:28.524621+00:00 19994330.277633085847 27870000.000014711171 262864330.277644097805 1 60386.178119473 2024-03-17T04:16:29.522485+00:00 19994330.277820263058 27870000.000008508563 262864330.277825087309 1 60386.178131111 2024-03-17T04:16:30.527945+00:00 19994330.277810409665 27869999.999943919480 262864330.277750611305 1 60386.178142675 2024-03-17T04:16:31.527126+00:00 19994330.277887951583 27870000.000057868659 262864330.277942121029 1 60386.178154186 2024-03-17T04:16:32.521696+00:00 19994330.277753431350 27869999.999999508262 262864330.277749270201 1 60386.178165766 2024-03-17T04:16:33.522169+00:00 19994330.277686476707 27869999.999996934086 262864330.277679711580 1 60386.178177369 2024-03-17T04:16:34.524694+00:00 19994330.277944788337 27869999.999988667667 262864330.277929782867 1 60386.178188885 2024-03-17T04:16:35.519685+00:00 19994330.278101686388 27870000.000027753413 262864330.278125733137 1 60386.178200508 2024-03-17T04:16:36.523932+00:00 19994330.277793124318 27869999.999989271164 262864330.277778685093 1 60386.178212137 2024-03-17T04:16:37.528631+00:00 19994330.277883138508 27870000.000023126602 262864330.277902573347 1 60386.178223680 2024-03-17T04:16:38.525936+00:00 19994330.277578461915 27869999.999971915036 262864330.277546703815 1 60386.178235219 2024-03-17T04:16:39.522949+00:00 19994330.277916975319 27869999.999984383583 262864330.277897655964 1 60386.178246787 2024-03-17T04:16:40.522416+00:00 19994330.277947515249 27870000.000019095838 262864330.277962923050 1 60386.178258370 2024-03-17T04:16:41.523160+00:00 19994330.277806241065 27869999.999985359609 262864330.277787923813 1 60386.178269931 2024-03-17T04:16:42.522047+00:00 19994330.277801603079 27870000.000042755157 262864330.277840673923 1 60386.178281487 2024-03-17T04:16:43.520510+00:00 19994330.277853030711 27869999.999974422157 262864330.277823776007 1 60386.178293113 2024-03-17T04:16:44.524957+00:00 19994330.277882374823 27870000.000035770237 262864330.277914434671 1 60386.178304635 2024-03-17T04:16:45.520499+00:00 19994330.277618683875 27870000.000004582107 262864330.277619570494 1 60386.178316211 2024-03-17T04:16:46.520606+00:00 19994330.277884542942 27869999.999989185482 262864330.277870029211 1 60386.178327858 2024-03-17T04:16:47.526879+00:00 19994330.277880717069 27869999.999960038811 262864330.277837067842 1 60386.178339453 2024-03-17T04:16:48.528794+00:00 19994330.277805116028 27869999.999993667006 262864330.277795106173 1 60386.178351125 2024-03-17T04:16:49.537171+00:00 19994330.277598273009 27869999.999993495643 262864330.277588069439 1 60386.178362615 2024-03-17T04:16:50.529916+00:00 19994330.277759525925 27869999.999962337315 262864330.277718156576 1 60386.178374314 2024-03-17T04:16:51.540744+00:00 19994330.277840714902 27870000.000031549484 262864330.277868568897 1 60386.178385724 2024-03-17T04:16:52.526587+00:00 19994330.277642190456 27869999.999996162951 262864330.277634650469 1 60386.178397417 2024-03-17T04:16:53.536783+00:00 19994330.277880471200 27870000.000007513911 262864330.277884274721 1 60386.178408862 2024-03-17T04:16:54.525697+00:00 19994330.277887716889 27869999.999952204525 262864330.277836203575 1 60386.178420708 2024-03-17T04:16:55.549168+00:00 19994330.277755938470 27870000.000009469688 262864330.277761727571 1 60386.178432054 2024-03-17T04:16:56.529475+00:00 19994330.277837034315 27870000.000027146190 262864330.277860492468 1 60386.178443619 2024-03-17T04:16:57.528641+00:00 19994330.277787480503 27869999.999951876700 262864330.277735650539 1 60386.178455365 2024-03-17T04:16:58.543572+00:00 19994330.277489684522 27869999.999998845160 262864330.277484834194 1 60386.178466751 2024-03-17T04:16:59.527327+00:00 19994330.277975436300 27869999.999971568584 262864330.277943313122 1 60386.178478308 2024-03-17T04:17:00.525834+00:00 19994330.277799110860 27869999.999970305711 262864330.277765721083 1 60386.178490121 2024-03-17T04:17:01.546467+00:00 19994330.277871116996 27869999.999988999218 262864330.277856409550 1 60386.178501453 2024-03-17T04:17:02.525523+00:00 19994330.277678716928 27870000.000001516193 262864330.277676552534 1 60386.178512970 2024-03-17T04:17:03.520618+00:00 19994330.277684275061 27870000.000017352402 262864330.277697920799 1 60386.178524572 2024-03-17T04:17:04.523063+00:00 19994330.277860090137 27870000.000036023557 262864330.277892410755 1 60386.178536123 2024-03-17T04:17:05.521025+00:00 19994330.277497924864 27870000.000034388155 262864330.277528613806 1 60386.178547680 2024-03-17T04:17:06.519540+00:00 19994330.277819722891 27869999.999992828816 262864330.277808845043 1 60386.178559287 2024-03-17T04:17:07.522336+00:00 19994330.277947001159 27869999.999989215285 262864330.277932524681 1 60386.178570865 2024-03-17T04:17:08.522714+00:00 19994330.277720395476 27870000.000011328608 262864330.277728021145 1 60386.178582406 2024-03-17T04:17:09.519886+00:00 19994330.277783166617 27869999.999948538840 262864330.277727991343 1 60386.178594052 2024-03-17T04:17:10.526106+00:00 19994330.278054121882 27870000.000002171844 262864330.278052598238 1 60386.178605606 2024-03-17T04:17:11.524369+00:00 19994330.277819797397 27869999.999985784292 262864330.277801871300 1 60386.178617126 2024-03-17T04:17:12.519685+00:00 19994330.277799949050 27870000.000007081777 262864330.277803361416 1 60386.178628802 2024-03-17T04:17:13.528511+00:00 19994330.277840092778 27870000.000008840114 262864330.277845263481 1 60386.178640398 2024-03-17T04:17:14.530374+00:00 19994330.277868721634 27870000.000062894076 262864330.277927905321 1 60386.178652104 2024-03-17T04:17:15.541753+00:00 19994330.277876906097 27870000.000075902790 262864330.277949124575 1 60386.178663445 2024-03-17T04:17:16.521624+00:00 19994330.277825996280 27870000.000014193356 262864330.277836501598 1 60386.178675126 2024-03-17T04:17:17.530917+00:00 19994330.277884967625 27870000.000046554953 262864330.277927815914 1 60386.178686695 2024-03-17T04:17:18.530477+00:00 19994330.277854908258 27870000.000015482306 262864330.277866721153 1 60386.178698251 2024-03-17T04:17:19.528908+00:00 19994330.277780808508 27869999.999993026257 262864330.277770131826 1 60386.178709899 2024-03-17T04:17:20.535283+00:00 19994330.277632337064 27870000.000026062131 262864330.277654677629 1 60386.178721471 2024-03-17T04:17:21.535069+00:00 19994330.277798019350 27869999.999959383160 262864330.277753710747 1 60386.178732967 2024-03-17T04:17:22.528326+00:00 19994330.277671650052 27869999.999968368560 262864330.277636349201 1 60386.178744523 2024-03-17T04:17:23.526769+00:00 19994330.278015270829 27869999.999961428344 262864330.277972996235 1 60386.178756162 2024-03-17T04:17:24.532355+00:00 19994330.277879133821 27870000.000005818903 262864330.277881264687 1 60386.178767744 2024-03-17T04:17:25.533049+00:00 19994330.277522932738 27869999.999989554286 262864330.277508795261 1 60386.178779198 2024-03-17T04:17:26.522740+00:00 19994330.277758333832 27870000.000006806105 262864330.277761429548 1 60386.178790834 2024-03-17T04:17:27.528054+00:00 19994330.277956970036 27870000.000040147454 262864330.277993410826 1 60386.178802380 2024-03-17T04:17:28.525656+00:00 19994330.277653519064 27869999.999993182719 262864330.277642995119 1 60386.178814059 2024-03-17T04:17:29.534690+00:00 19994330.277533140033 27870000.000037752092 262864330.277567207813 1 60386.178825602 2024-03-17T04:17:30.532027+00:00 19994330.277591634542 27869999.999964006245 262864330.277551949024 1 60386.178837269 2024-03-17T04:17:31.540011+00:00 19994330.277994818985 27869999.999963399023 262864330.277954518795 1 60386.178848764 2024-03-17T04:17:32.533234+00:00 19994330.277887985110 27869999.999993674457 262864330.277877986431 1 60386.178860212 2024-03-17T04:17:33.522277+00:00 19994330.277672175318 27869999.999995727092 262864330.277664214373 1 60386.178871810 2024-03-17T04:17:34.524322+00:00 19994330.277890373021 27869999.999976646155 262864330.277863323689 1 60386.178883524 2024-03-17T04:17:35.536492+00:00 19994330.277561657131 27869999.999991241843 262864330.277549207211 1 60386.178895131 2024-03-17T04:17:36.539350+00:00 19994330.277752231807 27869999.999994795769 262864330.277743309736 1 60386.178906620 2024-03-17T04:17:37.531930+00:00 19994330.277868464589 27870000.000002354383 262864330.277867138386 1 60386.178918237 2024-03-17T04:17:38.535714+00:00 19994330.277714777738 27869999.999997250736 262864330.277708351612 1 60386.178929770 2024-03-17T04:17:39.532172+00:00 19994330.277903866023 27870000.000011030585 262864330.277911186218 1 60386.178941265 2024-03-17T04:17:40.525323+00:00 19994330.277854342014 27870000.000038694590 262864330.277889341116 1 60386.178952829 2024-03-17T04:17:41.524435+00:00 19994330.277852457017 27870000.000040140003 262864330.277888894081 1 60386.178964641 2024-03-17T04:17:42.545002+00:00 19994330.277650035918 27869999.999965045601 262864330.277611374855 1 60386.178976101 2024-03-17T04:17:43.535136+00:00 19994330.277607630938 27870000.000003863126 262864330.277607798576 1 60386.178987526 2024-03-17T04:17:44.522252+00:00 19994330.277777373791 27869999.999971035868 262864330.277744710445 1 60386.178999129 2024-03-17T04:17:45.524757+00:00 19994330.277933552861 27869999.999972239137 262864330.277902066708 1 60386.179010677 2024-03-17T04:17:46.522509+00:00 19994330.277629792690 27869999.999971929938 262864330.277598023415 1 60386.179022363 2024-03-17T04:17:47.532166+00:00 19994330.277897816151 27870000.000012561679 262864330.277906686068 1 60386.179033820 2024-03-17T04:17:48.522042+00:00 19994330.277750588953 27870000.000030215830 262864330.277777105570 1 60386.179045567 2024-03-17T04:17:49.537013+00:00 19994330.278103638440 27870000.000017423183 262864330.278117388487 1 60386.179057027 2024-03-17T04:17:50.527135+00:00 19994330.277732983232 27870000.000008646399 262864330.277737915516 1 60386.179068770 2024-03-17T04:17:51.541751+00:00 19994330.277661416680 27869999.999986812472 262864330.277644544840 1 60386.179080237 2024-03-17T04:17:52.532434+00:00 19994330.277814082801 27869999.999970339239 262864330.277780741453 1 60386.179091807 2024-03-17T04:17:53.532149+00:00 19994330.277759075165 27870000.000005092472 262864330.277760475874 1 60386.179103382 2024-03-17T04:17:54.532187+00:00 19994330.277710750699 27869999.999957315624 262864330.277664363384 1 60386.179114874 2024-03-17T04:17:55.525121+00:00 19994330.277859773487 27869999.999987177551 262864330.277843266726 1 60386.179126424 2024-03-17T04:17:56.523006+00:00 19994330.277791921049 27870000.000015489757 262864330.277803719044 1 60386.179138000 2024-03-17T04:17:57.523210+00:00 19994330.277807094157 27869999.999988026917 262864330.277791410685 1 60386.179149941 2024-03-17T04:17:58.554921+00:00 19994330.278025288135 27870000.000014252961 262864330.278035849333 1 60386.179161332 2024-03-17T04:17:59.539077+00:00 19994330.277820978314 27870000.000006619841 262864330.277823895216 1 60386.179172792 2024-03-17T04:18:00.529184+00:00 19994330.277713801712 27869999.999952021986 262864330.277662128210 1 60386.179184301 2024-03-17T04:18:01.523594+00:00 19994330.277620647103 27869999.999996725470 262864330.277613669634 1 60386.179195877 2024-03-17T04:18:02.523771+00:00 19994330.277732707560 27870000.000063288957 262864330.277792304754 1 60386.179207463 2024-03-17T04:18:03.524773+00:00 19994330.277828823775 27869999.999971278012 262864330.277796387672 1 60386.179219014 2024-03-17T04:18:04.522827+00:00 19994330.277717515826 27870000.000008784235 262864330.277722597122 1 60386.179230581 2024-03-17T04:18:05.522149+00:00 19994330.277610361576 27870000.000004377216 262864330.277611047029 1 60386.179242133 2024-03-17T04:18:06.520317+00:00 19994330.277869928628 27869999.999992933124 262864330.277859181166 1 60386.179253764 2024-03-17T04:18:07.525269+00:00 19994330.277771361172 27870000.000014431775 262864330.277782082558 1 60386.179265436 2024-03-17T04:18:08.533675+00:00 19994330.277644958347 27870000.000013541430 262864330.277654796839 1 60386.179276902 2024-03-17T04:18:09.524371+00:00 19994330.277939859778 27870000.000039145350 262864330.277975320816 1 60386.179288510 2024-03-17T04:18:10.527289+00:00 19994330.278033379465 27869999.999999232590 262864330.278028905392 1 60386.179300081 2024-03-17T04:18:11.526973+00:00 19994330.277602959424 27870000.000045929104 262864330.277645200491 1 60386.179311633 2024-03-17T04:18:12.525115+00:00 19994330.277592860162 27870000.000003933907 262864330.277593106031 1 60386.179323171 2024-03-17T04:18:13.521960+00:00 19994330.277688935399 27869999.999958559871 262864330.277643799782 1 60386.179334918 2024-03-17T04:18:14.536920+00:00 19994330.277883403003 27869999.999986659735 262864330.277866363525 1 60386.179346305 2024-03-17T04:18:15.520742+00:00 19994330.277854945511 27870000.000032186508 262864330.277883440256 1 60386.179357920 2024-03-17T04:18:16.524297+00:00 19994330.277782641351 27869999.999958772212 262864330.277737736702 1 60386.179369474 2024-03-17T04:18:17.522561+00:00 19994330.277838610113 27869999.999999549240 262864330.277834475040 1 60386.179381090 2024-03-17T04:18:18.526169+00:00 19994330.277713648975 27869999.999999925494 262864330.277709901333 1 60386.179392757 2024-03-17T04:18:19.534202+00:00 19994330.277734231204 27869999.999989196658 262864330.277719736099 1 60386.179404179 2024-03-17T04:18:20.521016+00:00 19994330.277930293232 27870000.000033702701 262864330.277960300446 1 60386.179415766 2024-03-17T04:18:21.522191+00:00 19994330.277718342841 27869999.999989170581 262864330.277703821659 1 60386.179427411 2024-03-17T04:18:22.528360+00:00 19994330.277670964599 27870000.000008128583 262864330.277675390244 1 60386.179438929 2024-03-17T04:18:23.523433+00:00 19994330.277918156236 27870000.000017020851 262864330.277931481600 1 60386.179450463 2024-03-17T04:18:24.520018+00:00 19994330.277777142823 27870000.000021453947 262864330.277794897556 1 60386.179462070 2024-03-17T04:18:25.522839+00:00 19994330.277609091252 27870000.000003602356 262864330.277608990669 1 60386.179473665 2024-03-17T04:18:26.524645+00:00 19994330.277767796069 27869999.999987360090 262864330.277751475573 1 60386.179485472 2024-03-17T04:18:27.544755+00:00 19994330.277778919786 27869999.999982897192 262864330.277758121490 1 60386.179497214 2024-03-17T04:18:28.559291+00:00 19994330.277706939727 27869999.999952457845 262864330.277655720711 1 60386.179508340 2024-03-17T04:18:29.520594+00:00 19994330.277885694057 27869999.999998100102 262864330.277880102396 1 60386.179519944 2024-03-17T04:18:30.523159+00:00 19994330.277936972678 27869999.999980837107 262864330.277914106846 1 60386.179531524 2024-03-17T04:18:31.523651+00:00 19994330.277911387384 27869999.999977186322 262864330.277884870768 1 60386.179543060 2024-03-17T04:18:32.520373+00:00 19994330.277762219310 27870000.000053044409 262864330.277811586857 1 60386.179554671 2024-03-17T04:18:33.523594+00:00 19994330.277840033174 27869999.999973457307 262864330.277809798717 1 60386.179566234 2024-03-17T04:18:34.522614+00:00 19994330.277708366513 27869999.999999906868 262864330.277704596519 1 60386.179577778 2024-03-17T04:18:35.519978+00:00 19994330.277862396091 27870000.000004760921 262864330.277863472700 1 60386.179589380 2024-03-17T04:18:36.522447+00:00 19994330.277567360550 27870000.000000510365 262864330.277564167976 1 60386.179600944 2024-03-17T04:18:37.521589+00:00 19994330.277649778873 27869999.999963134527 262864330.277609229088 1 60386.179612518 2024-03-17T04:18:38.521548+00:00 19994330.278088867664 27870000.000000715256 262864330.278085887432 1 60386.179624081 2024-03-17T04:18:39.520611+00:00 19994330.277871642262 27869999.999961264431 262864330.277829200029 1 60386.179635659 2024-03-17T04:18:40.520956+00:00 19994330.277870278805 27869999.999999415129 262864330.277865976095 1 60386.179647243 2024-03-17T04:18:41.521752+00:00 19994330.277729339898 27870000.000069253147 262864330.277794897556 1 60386.179658799 2024-03-17T04:18:42.520270+00:00 19994330.277711011469 27870000.000028353184 262864330.277735650539 1 60386.179670434 2024-03-17T04:18:43.525476+00:00 19994330.277827002108 27870000.000058345497 262864330.277881652117 1 60386.179682035 2024-03-17T04:18:44.527847+00:00 19994330.277817726135 27870000.000037487596 262864330.277851521969 1 60386.179693554 2024-03-17T04:18:45.523046+00:00 19994330.277816560119 27870000.000021111220 262864330.277833968401 1 60386.179705215 2024-03-17T04:18:46.530537+00:00 19994330.277999740094 27869999.999975189567 262864330.277971237898 1 60386.179716755 2024-03-17T04:18:47.527631+00:00 19994330.277558162808 27870000.000032506883 262864330.277586996555 1 60386.179728312 2024-03-17T04:18:48.526206+00:00 19994330.277800422162 27869999.999974187464 262864330.277770906687 1 60386.179739955 2024-03-17T04:18:49.532125+00:00 19994330.277801919729 27870000.000017270446 262864330.277815520763 1 60386.179751530 2024-03-17T04:18:50.532179+00:00 19994330.277771204710 27869999.999985828996 262864330.277753323317 1 60386.179763001 2024-03-17T04:18:51.523274+00:00 19994330.277843389660 27870000.000004746020 262864330.277844429016 1 60386.179774595 2024-03-17T04:18:52.525018+00:00 19994330.277767706662 27869999.999937415123 262864330.277701437473 1 60386.179786196 2024-03-17T04:18:53.527307+00:00 19994330.277819015086 27869999.999985165894 262864330.277800470591 1 60386.179797700 2024-03-17T04:18:54.521302+00:00 19994330.277814246714 27869999.999967321754 262864330.277777880430 1 60386.179809276 2024-03-17T04:18:55.521461+00:00 19994330.277767241001 27869999.999999891967 262864330.277763426304 1 60386.179821000 2024-03-17T04:18:56.534407+00:00 19994330.277777113020 27870000.000010602176 262864330.277784019709 1 60386.179832589 2024-03-17T04:18:57.535728+00:00 19994330.277318146080 27869999.999981515110 262864330.277295976877 1 60386.179844017 2024-03-17T04:18:58.523084+00:00 19994330.278058994561 27869999.999983925372 262864330.278039246798 1 60386.179855657 2024-03-17T04:18:59.528798+00:00 19994330.277753967792 27869999.999993801117 262864330.277744084597 1 60386.179867298 2024-03-17T04:19:00.534574+00:00 19994330.278006050736 27870000.000003106892 262864330.278005450964 1 60386.179878840 2024-03-17T04:19:01.531818+00:00 19994330.277538593858 27870000.000006642193 262864330.277541548014 1 60386.179890283 2024-03-17T04:19:02.520472+00:00 19994330.277850247920 27869999.999982632697 262864330.277829170227 1 60386.179901864 2024-03-17T04:19:03.521084+00:00 19994330.277997963130 27869999.999998960644 262864330.277993232012 1 60386.179913454 2024-03-17T04:19:04.522444+00:00 19994330.277730975300 27870000.000003948808 262864330.277731209993 1 60386.179925017 2024-03-17T04:19:05.521420+00:00 19994330.277779519558 27870000.000001903623 262864330.277777731419 1 60386.179936589 2024-03-17T04:19:06.521302+00:00 19994330.277950793505 27869999.999977674335 262864330.277924776077 1 60386.179948180 2024-03-17T04:19:07.522753+00:00 19994330.277754984796 27870000.000002603978 262864330.277753889561 1 60386.179959729 2024-03-17T04:19:08.520563+00:00 19994330.277740091085 27869999.999987348914 262864330.277723759413 1 60386.179971301 2024-03-17T04:19:09.520424+00:00 19994330.277832973748 27869999.999986916780 262864330.277816206217 1 60386.179982911 2024-03-17T04:19:10.523508+00:00 19994330.277780957520 27869999.999997932464 262864330.277775198221 1 60386.179994455 2024-03-17T04:19:11.520929+00:00 19994330.277698513120 27869999.999985586852 262864330.277680397034 1 60386.180006056 2024-03-17T04:19:12.523255+00:00 19994330.277835410088 27870000.000031080097 262864330.277862787247 1 60386.180017734 2024-03-17T04:19:13.532194+00:00 19994330.277573417872 27869999.999988045543 262864330.277557760477 1 60386.180029267 2024-03-17T04:19:14.528649+00:00 19994330.277935516089 27870000.000003848225 262864330.277935653925 1 60386.180040891 2024-03-17T04:19:15.532974+00:00 19994330.277994912118 27870000.000065386295 262864330.278056591749 1 60386.180052611 2024-03-17T04:19:16.545544+00:00 19994330.277587160468 27870000.000045947731 262864330.277629435062 1 60386.180064198 2024-03-17T04:19:17.546683+00:00 19994330.277955416590 27870000.000034853816 262864330.277986586094 1 60386.180075599 2024-03-17T04:19:18.531795+00:00 19994330.277774576098 27870000.000041425228 262864330.277812302113 1 60386.180087093 2024-03-17T04:19:19.524853+00:00 19994330.277692381293 27869999.999988272786 262864330.277676939964 1 60386.180098756 2024-03-17T04:19:20.532488+00:00 19994330.277834516019 27870000.000007897615 262864330.277838706970 1 60386.180110311 2024-03-17T04:19:21.530874+00:00 19994330.277592614293 27869999.999924883246 262864330.277513802052 1 60386.180121809 2024-03-17T04:19:22.524306+00:00 19994330.277818072587 27870000.000008050352 262864330.277822434902 1 60386.180133375 2024-03-17T04:19:23.523625+00:00 19994330.277611114085 27869999.999935165048 262864330.277542561293 1 60386.180145078 2024-03-17T04:19:24.534721+00:00 19994330.277930997312 27870000.000008292496 262864330.277935594320 1 60386.180156535 2024-03-17T04:19:25.524628+00:00 19994330.277813341469 27869999.999999813735 262864330.277809470892 1 60386.180168256 2024-03-17T04:19:26.537305+00:00 19994330.277715802193 27870000.000020690262 262864330.277732789516 1 60386.180179805 2024-03-17T04:19:27.535117+00:00 19994330.277724046260 27869999.999990366399 262864330.277710735798 1 60386.180191315 2024-03-17T04:19:28.529623+00:00 19994330.277794018388 27870000.000008888543 262864330.277799189091 1 60386.180202837 2024-03-17T04:19:29.525116+00:00 19994330.277793992311 27870000.000018425286 262864330.277808725834 1 60386.180214374 2024-03-17T04:19:30.521902+00:00 19994330.277876354754 27869999.999968715012 262864330.277841359377 1 60386.180226070 2024-03-17T04:19:31.532467+00:00 19994330.277997396886 27869999.999983239919 262864330.277976959944 1 60386.180237579 2024-03-17T04:19:32.526836+00:00 19994330.277623310685 27870000.000006470829 262864330.277626097202 1 60386.180249210 2024-03-17T04:19:33.531703+00:00 19994330.277883373201 27869999.999980520457 262864330.277860194445 1 60386.180260778 2024-03-17T04:19:34.531247+00:00 19994330.277655269951 27870000.000045761466 262864330.277697354555 1 60386.180272380 2024-03-17T04:19:35.533599+00:00 19994330.277917038649 27870000.000031013042 262864330.277944356203 1 60386.180283957 2024-03-17T04:19:36.533883+00:00 19994330.277931574732 27870000.000038519502 262864330.277966380119 1 60386.180295546 2024-03-17T04:19:37.535126+00:00 19994330.277559973300 27870000.000037606806 262864330.277593880892 1 60386.180306995 2024-03-17T04:19:38.524389+00:00 19994330.277727626264 27870000.000031083822 262864330.277755022049 1 60386.180318558 2024-03-17T04:19:39.523397+00:00 19994330.277802806348 27870000.000008862466 262864330.277807950974 1 60386.180330329 2024-03-17T04:19:40.540391+00:00 19994330.277520921081 27870000.000000942498 262864330.277518182993 1 60386.180341866 2024-03-17T04:19:41.537235+00:00 19994330.277879174799 27869999.999964289367 262864330.277839779854 1 60386.180353342 2024-03-17T04:19:42.528752+00:00 19994330.278023872524 27869999.999997586012 262864330.278017759323 1 60386.180364960 2024-03-17T04:19:43.532517+00:00 19994330.277778360993 27869999.999956075102 262864330.277730733156 1 60386.180376445 2024-03-17T04:19:44.524898+00:00 19994330.277694538236 27870000.000027514994 262864330.277718365192 1 60386.180388157 2024-03-17T04:19:45.536770+00:00 19994330.277744151652 27869999.999986443669 262864330.277726888657 1 60386.180399681 2024-03-17T04:19:46.532413+00:00 19994330.278069891036 27869999.999966666102 262864330.278032869101 1 60386.180411192 2024-03-17T04:19:47.526946+00:00 19994330.277816239744 27870000.000037305057 262864330.277849853039 1 60386.180422788 2024-03-17T04:19:48.528864+00:00 19994330.277835361660 27870000.000021036714 262864330.277852714062 1 60386.180434483 2024-03-17T04:19:49.539295+00:00 19994330.277873676270 27870000.000021547079 262864330.277891516685 1 60386.180446063 2024-03-17T04:19:50.539833+00:00 19994330.278027649969 27869999.999986115843 262864330.278010070324 1 60386.180457553 2024-03-17T04:19:51.532593+00:00 19994330.277908213437 27870000.000056270510 262864330.277960777283 1 60386.180469079 2024-03-17T04:19:52.528408+00:00 19994330.277770254761 27869999.999970898032 262864330.277737468481 1 60386.180480674 2024-03-17T04:19:53.530249+00:00 19994330.277732688934 27869999.999965485185 262864330.277694493532 1 60386.180492159 2024-03-17T04:19:54.522505+00:00 19994330.277705773711 27869999.999968525022 262864330.277670621872 1 60386.180503917 2024-03-17T04:19:55.538441+00:00 19994330.277821518481 27869999.999966550618 262864330.277784377337 1 60386.180515387 2024-03-17T04:19:56.529393+00:00 19994330.277739156038 27869999.999922372401 262864330.277657836676 1 60386.180527031 2024-03-17T04:19:57.535512+00:00 19994330.277573332191 27870000.000005453825 262864330.277575075626 1 60386.180538727 2024-03-17T04:19:58.546029+00:00 19994330.278034284711 27870000.000042486936 262864330.278073072433 1 60386.180550144 2024-03-17T04:19:59.532435+00:00 19994330.277614563704 27869999.999983701855 262864330.277594566345 1 60386.180561721 2024-03-17T04:20:00.532678+00:00 19994330.277633231133 27870000.000021919608 262864330.277651458979 1 60386.180573222 2024-03-17T04:20:01.526362+00:00 19994330.277925711125 27870000.000017542392 262864330.277939558029 1 60386.180584921 2024-03-17T04:20:02.537120+00:00 19994330.277863163501 27870000.000015802681 262864330.277875274420 1 60386.180596399 2024-03-17T04:20:03.528836+00:00 19994330.277517616749 27870000.000028654933 262864330.277542591095 1 60386.180607960 2024-03-17T04:20:04.527720+00:00 19994330.277937244624 27870000.000021081418 262864330.277954608202 1 60386.180619598 2024-03-17T04:20:05.533251+00:00 19994330.277681436390 27869999.999980423599 262864330.277658164501 1 60386.180631100 2024-03-17T04:20:06.527031+00:00 19994330.277793053538 27869999.999975848943 262864330.277765214443 1 60386.180642647 2024-03-17T04:20:07.524687+00:00 19994330.277672410011 27870000.000003628433 262864330.277672350407 1 60386.180654318 2024-03-17T04:20:08.533088+00:00 19994330.277912165970 27869999.999960023910 262864330.277868509293 1 60386.180665750 2024-03-17T04:20:09.520763+00:00 19994330.277869336307 27869999.999983485788 262864330.277849137783 1 60386.180677430 2024-03-17T04:20:10.529940+00:00 19994330.277720510960 27869999.999995902181 262864330.277712702751 1 60386.180689004 2024-03-17T04:20:11.529949+00:00 19994330.277917854488 27870000.000021871179 262864330.277936041355 1 60386.180700474 2024-03-17T04:20:12.521013+00:00 19994330.277407903224 27870000.000012051314 262864330.277416259050 1 60386.180712072 2024-03-17T04:20:13.522984+00:00 19994330.277849208564 27870000.000019464642 262864330.277864962816 1 60386.180723637 2024-03-17T04:20:14.522271+00:00 19994330.277936320752 27869999.999957386404 262864330.277889996767 1 60386.180735559 2024-03-17T04:20:15.552291+00:00 19994330.277711004019 27869999.999982554466 262864330.277689874172 1 60386.180746935 2024-03-17T04:20:16.535159+00:00 19994330.277794167399 27869999.999916367233 262864330.277706861496 1 60386.180758414 2024-03-17T04:20:17.526938+00:00 19994330.277850393206 27870000.000008266419 262864330.277854949236 1 60386.180770306 2024-03-17T04:20:18.554416+00:00 19994330.277769796550 27869999.999981869012 262864330.277747988701 1 60386.180781528 2024-03-17T04:20:19.524007+00:00 19994330.277715954930 27870000.000007662922 262864330.277719914913 1 60386.180793098 2024-03-17T04:20:20.523641+00:00 19994330.277696840465 27869999.999986417592 262864330.277679562569 1 60386.180804699 2024-03-17T04:20:21.525983+00:00 19994330.277931343764 27870000.000010307878 262864330.277937948704 1 60386.180816335 2024-03-17T04:20:22.531360+00:00 19994330.277584988624 27870000.000010218471 262864330.277591526508 1 60386.180827786 2024-03-17T04:20:23.520739+00:00 19994330.277536466718 27870000.000045161694 262864330.277577936649 1 60386.180839453 2024-03-17T04:20:24.528729+00:00 19994330.277774825692 27870000.000030573457 262864330.277801692486 1 60386.180850933 2024-03-17T04:20:25.520590+00:00 19994330.277887623757 27870000.000019427389 262864330.277903348207 1 60386.180862523 2024-03-17T04:20:26.521992+00:00 19994330.277827553451 27869999.999967619777 262864330.277791500092 1 60386.180874065 2024-03-17T04:20:27.519272+00:00 19994330.277740441263 27869999.999972663820 262864330.277709424496 1 60386.180885655 2024-03-17T04:20:28.520624+00:00 19994330.277718149126 27869999.999980386347 262864330.277694851160 1 60386.180897226 2024-03-17T04:20:29.520281+00:00 19994330.277675628662 27870000.000024516135 262864330.277696460485 1 60386.180908803 2024-03-17T04:20:30.520570+00:00 19994330.277938447893 27869999.999977242202 262864330.277911990881 1 60386.180920416 2024-03-17T04:20:31.523927+00:00 19994330.277800850570 27870000.000059593469 262864330.277856767178 1 60386.180931946 2024-03-17T04:20:32.520139+00:00 19994330.277968477458 27869999.999973174185 262864330.277937948704 1 60386.180943602 2024-03-17T04:20:33.527226+00:00 19994330.277704946697 27870000.000000085682 262864330.277701348066 1 60386.180955098 2024-03-17T04:20:34.520511+00:00 19994330.277693245560 27870000.000027887523 262864330.277717441320 1 60386.180966677 2024-03-17T04:20:35.520900+00:00 19994330.277613822371 27870000.000005088747 262864330.277615219355 1 60386.180978248 2024-03-17T04:20:36.520603+00:00 19994330.277780093253 27869999.999976355582 262864330.277752757072 1 60386.180989849 2024-03-17T04:20:37.522973+00:00 19994330.277826111764 27869999.999991592020 262864330.277814000845 1 60386.181001429 2024-03-17T04:20:38.523418+00:00 19994330.277820967138 27869999.999970041215 262864330.277787327766 1 60386.181012975 2024-03-17T04:20:39.521021+00:00 19994330.277965318412 27870000.000028207898 262864330.277989804745 1 60386.181024577 2024-03-17T04:20:40.523421+00:00 19994330.277827013284 27869999.999955419451 262864330.277778744698 1 60386.181036160 2024-03-17T04:20:41.524215+00:00 19994330.277901683003 27869999.999990154058 262864330.277888149023 1 60386.181047707 2024-03-17T04:20:42.521878+00:00 19994330.277707464993 27870000.000017989427 262864330.277721762657 1 60386.181059314 2024-03-17T04:20:43.524716+00:00 19994330.277849499136 27869999.999985612929 262864330.277831405401 1 60386.181070857 2024-03-17T04:20:44.522014+00:00 19994330.277575246990 27870000.000045284629 262864330.277616858482 1 60386.181082513 2024-03-17T04:20:45.529086+00:00 19994330.277949348092 27870000.000008028001 262864330.277953684330 1 60386.181093994 2024-03-17T04:20:46.521087+00:00 19994330.277571827173 27870000.000005718321 262864330.277573853731 1 60386.181105587 2024-03-17T04:20:47.522742+00:00 19994330.277959674597 27869999.999980200082 262864330.277936190367 1 60386.181117186 2024-03-17T04:20:48.524898+00:00 19994330.277526356280 27869999.999969869852 262864330.277492523193 1 60386.181128775 2024-03-17T04:20:49.526127+00:00 19994330.277851030231 27869999.999986395240 262864330.277833759785 1 60386.181140330 2024-03-17T04:20:50.524461+00:00 19994330.277729008347 27869999.999972186983 262864330.277697503567 1 60386.181151908 2024-03-17T04:20:51.524860+00:00 19994330.277920719236 27870000.000012967736 262864330.277929991484 1 60386.181163558 2024-03-17T04:20:52.531436+00:00 19994330.277418047190 27869999.999989215285 262864330.277403563261 1 60386.181175089 2024-03-17T04:20:53.527741+00:00 19994330.277997888625 27870000.000013343990 262864330.278007537127 1 60386.181186663 2024-03-17T04:20:54.527727+00:00 19994330.278017912060 27869999.999972913414 262864330.277987122536 1 60386.181198396 2024-03-17T04:20:55.541372+00:00 19994330.277936227620 27870000.000024911016 262864330.277957439423 1 60386.181209861 2024-03-17T04:20:56.531994+00:00 19994330.277804229409 27870000.000033605844 262864330.277834147215 1 60386.181221398 2024-03-17T04:20:57.528745+00:00 19994330.277959976345 27870000.000019140542 262864330.277975410223 1 60386.181232934 2024-03-17T04:20:58.525508+00:00 19994330.277538347989 27870000.000051807612 262864330.277586460114 1 60386.181244511 2024-03-17T04:20:59.525783+00:00 19994330.277956284583 27870000.000010006130 262864330.277962595224 1 60386.181256088 2024-03-17T04:21:00.525999+00:00 19994330.277794059366 27869999.999933607876 262864330.277723968029 1 60386.181267694 2024-03-17T04:21:01.528728+00:00 19994330.277697917074 27869999.999978892505 262864330.277673125267 1 60386.181279178 2024-03-17T04:21:02.521007+00:00 19994330.277751997113 27870000.000009555370 262864330.277757883072 1 60386.181290786 2024-03-17T04:21:03.523929+00:00 19994330.277782473713 27870000.000003375113 262864330.277782142162 1 60386.181302325 2024-03-17T04:21:04.520876+00:00 19994330.277976967394 27869999.999980069697 262864330.277953326702 1 60386.181313909 2024-03-17T04:21:05.521755+00:00 19994330.277702093124 27869999.999985247850 262864330.277683645487 1 60386.181325478 2024-03-17T04:21:06.521315+00:00 19994330.277673620731 27870000.000054098666 262864330.277724027634 1 60386.181337085 2024-03-17T04:21:07.524164+00:00 19994330.277848090976 27869999.999989062548 262864330.277833461761 1 60386.181348624 2024-03-17T04:21:08.521087+00:00 19994330.277739319950 27869999.999996569008 262864330.277732193470 1 60386.181360198 2024-03-17T04:21:09.521124+00:00 19994330.277675878257 27869999.999971069396 262864330.277643233538 1 60386.181371810 2024-03-17T04:21:10.524369+00:00 19994330.277838129550 27869999.999979160726 262864330.277813613415 1 60386.181383335 2024-03-17T04:21:11.520130+00:00 19994330.277711212635 27869999.999964583665 262864330.277672111988 1 60386.181394957 2024-03-17T04:21:12.524301+00:00 19994330.277768343687 27869999.999985046685 262864330.277749687433 1 60386.181406556 2024-03-17T04:21:13.526445+00:00 19994330.277889762074 27870000.000001188368 262864330.277887254953 1 60386.181418099 2024-03-17T04:21:14.523752+00:00 19994330.277959138155 27869999.999994609505 262864330.277950048447 1 60386.181429880 2024-03-17T04:21:15.541597+00:00 19994330.277815613896 27870000.000029399991 262864330.277841299772 1 60386.181441276 2024-03-17T04:21:16.526281+00:00 19994330.277837153524 27870000.000037126243 262864330.277870595455 1 60386.181452855 2024-03-17T04:21:17.526694+00:00 19994330.277896888554 27870000.000023934990 262864330.277917116880 1 60386.181464483 2024-03-17T04:21:18.531331+00:00 19994330.277760382742 27870000.000007554889 262864330.277764260769 1 60386.181476139 2024-03-17T04:21:19.538430+00:00 19994330.277546409518 27870000.000020209700 262864330.277562916279 1 60386.181487541 2024-03-17T04:21:20.523501+00:00 19994330.277963083237 27869999.999994114041 262864330.277953475714 1 60386.181499218 2024-03-17T04:21:21.532418+00:00 19994330.278042964637 27869999.999994445592 262864330.278033733368 1 60386.181510703 2024-03-17T04:21:22.524701+00:00 19994330.277749821544 27870000.000007871538 262864330.277754008770 1 60386.181522275 2024-03-17T04:21:23.524587+00:00 19994330.277807984501 27869999.999980445951 262864330.277784734964 1 60386.181533975 2024-03-17T04:21:24.535401+00:00 19994330.277879949659 27869999.999981511384 262864330.277857780457 1 60386.181545570 2024-03-17T04:21:25.537222+00:00 19994330.277934517711 27870000.000005945563 262864330.277936786413 1 60386.181557046 2024-03-17T04:21:26.528767+00:00 19994330.277547728270 27870000.000007890165 262864330.277551919222 1 60386.181568624 2024-03-17T04:21:27.529094+00:00 19994330.277925677598 27870000.000018004328 262864330.277939975262 1 60386.181580275 2024-03-17T04:21:28.535807+00:00 19994330.277765985578 27870000.000033795834 262864330.277796089649 1 60386.181591746 2024-03-17T04:21:29.526846+00:00 19994330.277770530432 27869999.999956268817 262864330.277723103762 1 60386.181603282 2024-03-17T04:21:30.523586+00:00 19994330.277863331139 27870000.000020522624 262864330.277880162001 1 60386.181614994 2024-03-17T04:21:31.535447+00:00 19994330.277629487216 27869999.999974176288 262864330.277599990368 1 60386.181626501 2024-03-17T04:21:32.529728+00:00 19994330.277772516012 27870000.000022102147 262864330.277790933847 1 60386.181638105 2024-03-17T04:21:33.532296+00:00 19994330.277715582401 27869999.999963723123 262864330.277675628662 1 60386.181649695 2024-03-17T04:21:34.533683+00:00 19994330.278092779219 27869999.999993029982 262864330.278082102537 1 60386.181661197 2024-03-17T04:21:35.527386+00:00 19994330.277469538152 27869999.999972771853 262864330.277438610792 1 60386.181672731 2024-03-17T04:21:36.523975+00:00 19994330.277681093663 27869999.999973889440 262864330.277651280165 1 60386.181684325 2024-03-17T04:21:37.525630+00:00 19994330.277810629457 27870000.000043857843 262864330.277850806713 1 60386.181695986 2024-03-17T04:21:38.533159+00:00 19994330.277774564922 27870000.000017508864 262864330.277788400650 1 60386.181707555 2024-03-17T04:21:39.532763+00:00 19994330.277958862484 27869999.999993935227 262864330.277949094772 1 60386.181719149 2024-03-17T04:21:40.534524+00:00 19994330.277751725167 27870000.000005409122 262864330.277753442526 1 60386.181730581 2024-03-17T04:21:41.522254+00:00 19994330.277647733688 27870000.000049002469 262864330.277693033218 1 60386.181742214 2024-03-17T04:21:42.527240+00:00 19994330.277741260827 27870000.000042788684 262864330.277780354023 1 60386.181753979 2024-03-17T04:21:43.543743+00:00 19994330.277575023472 27869999.999961677939 262864330.277532994747 1 60386.181765402 2024-03-17T04:21:44.530750+00:00 19994330.277947910130 27870000.000019717962 262864330.277963936329 1 60386.181776876 2024-03-17T04:21:45.522073+00:00 19994330.277904007584 27869999.999977909029 262864330.277878224850 1 60386.181788494 2024-03-17T04:21:46.525885+00:00 19994330.277947202325 27870000.000003952533 262864330.277947485447 1 60386.181800215 2024-03-17T04:21:47.538535+00:00 19994330.277890685946 27870000.000018011779 262864330.277904987335 1 60386.181811693 2024-03-17T04:21:48.530233+00:00 19994330.277932289988 27870000.000010930002 262864330.277939528227 1 60386.181823411 2024-03-17T04:21:49.542747+00:00 19994330.277872081846 27870000.000020585954 262864330.277888983488 1 60386.181834783 2024-03-17T04:21:50.525269+00:00 19994330.277764786035 27870000.000016964972 262864330.277778059244 1 60386.181846378 2024-03-17T04:21:51.527113+00:00 19994330.277802303433 27870000.000018473715 262864330.277817070484 1 60386.181858045 2024-03-17T04:21:52.535037+00:00 19994330.277822487056 27870000.000025551766 262864330.277844339609 1 60386.181869449 2024-03-17T04:21:53.520398+00:00 19994330.277744181454 27870000.000003904104 262864330.277744382620 1 60386.181881082 2024-03-17T04:21:54.525492+00:00 19994330.277885384858 27869999.999991971999 262864330.277873665094 1 60386.181892759 2024-03-17T04:21:55.534380+00:00 19994330.277679160237 27869999.999963715672 262864330.277639150620 1 60386.181904204 2024-03-17T04:21:56.523198+00:00 19994330.277864947915 27869999.999975200742 262864330.277836441994 1 60386.181915911 2024-03-17T04:21:57.534718+00:00 19994330.277895130217 27869999.999981746078 262864330.277873188257 1 60386.181927423 2024-03-17T04:21:58.529399+00:00 19994330.277795057744 27870000.000015087426 262864330.277806431055 1 60386.181938995 2024-03-17T04:21:59.529169+00:00 19994330.277906030416 27870000.000047132373 262864330.277949482203 1 60386.181950664 2024-03-17T04:22:00.537381+00:00 19994330.277625698596 27870000.000027995557 262864330.277649998665 1 60386.181962198 2024-03-17T04:22:01.533903+00:00 19994330.277748998255 27870000.000016566366 262864330.277761876583 1 60386.181973671 2024-03-17T04:22:02.525170+00:00 19994330.277649957687 27869999.999969296157 262864330.277615576982 1 60386.181985272 2024-03-17T04:22:03.527524+00:00 19994330.277705971152 27869999.999999690801 262864330.277701973915 1 60386.181996989 2024-03-17T04:22:04.539813+00:00 19994330.278014943004 27869999.999996364117 262864330.278007626534 1 60386.182008424 2024-03-17T04:22:05.527862+00:00 19994330.277555409819 27870000.000041060150 262864330.277592778206 1 60386.182019961 2024-03-17T04:22:06.524601+00:00 19994330.277942061424 27869999.999936096370 262864330.277874469757 1 60386.182031625 2024-03-17T04:22:07.532404+00:00 19994330.277846787125 27869999.999980200082 262864330.277823299170 1 60386.182043174 2024-03-17T04:22:08.530263+00:00 19994330.277768865228 27869999.999984782189 262864330.277749955654 1 60386.182054793 2024-03-17T04:22:09.534126+00:00 19994330.277899943292 27869999.999997019768 262864330.277893275023 1 60386.182066271 2024-03-17T04:22:10.525819+00:00 19994330.277547277510 27869999.999972149730 262864330.277515739202 1 60386.182077869 2024-03-17T04:22:11.527900+00:00 19994330.277998559177 27870000.000010512769 262864330.278005391359 1 60386.182089481 2024-03-17T04:22:12.531151+00:00 19994330.277867529541 27869999.999999172986 262864330.277862995863 1 60386.182100997 2024-03-17T04:22:13.526168+00:00 19994330.277875699103 27870000.000003468245 262864330.277875453234 1 60386.182112632 2024-03-17T04:22:14.531407+00:00 19994330.277596067637 27869999.999968137592 262864330.277560502291 1 60386.182124073 2024-03-17T04:22:15.519923+00:00 19994330.278011228889 27870000.000008948147 262864330.278016477823 1 60386.182135648 2024-03-17T04:22:16.519960+00:00 19994330.277830395848 27870000.000021025538 262864330.277847737074 1 60386.182147248 2024-03-17T04:22:17.522246+00:00 19994330.277740251273 27869999.999957013875 262864330.277693569660 1 60386.182158832 2024-03-17T04:22:18.523127+00:00 19994330.277625184506 27869999.999976541847 262864330.277598023415 1 60386.182170376 2024-03-17T04:22:19.520490+00:00 19994330.277944520116 27869999.999996587634 262864330.277937412262 1 60386.182182002 2024-03-17T04:22:20.524966+00:00 19994330.277962014079 27869999.999987427145 262864330.277945756912 1 60386.182193522 2024-03-17T04:22:21.520316+00:00 19994330.277682237327 27869999.999990392476 262864330.277668952942 1 60386.182205125 2024-03-17T04:22:22.522776+00:00 19994330.277970049530 27870000.000024776906 262864330.277991116047 1 60386.182216710 2024-03-17T04:22:23.523778+00:00 19994330.277873922139 27869999.999996412545 262864330.277866661549 1 60386.182228296 2024-03-17T04:22:24.524790+00:00 19994330.277596838772 27870000.000026274472 262864330.277619421482 1 60386.182239838 2024-03-17T04:22:25.522041+00:00 19994330.277753081173 27870000.000045206398 262864330.277794599533 1 60386.182251445 2024-03-17T04:22:26.524870+00:00 19994330.277703866363 27869999.999997116625 262864330.277697265148 1 60386.182262992 2024-03-17T04:22:27.522534+00:00 19994330.277793370187 27870000.000001545995 262864330.277791231871 1 60386.182274571 2024-03-17T04:22:28.522931+00:00 19994330.277868185192 27870000.000012591481 262864330.277877062559 1 60386.182286140 2024-03-17T04:22:29.522506+00:00 19994330.277828257531 27870000.000016659498 262864330.277841210365 1 60386.182297716 2024-03-17T04:22:30.522651+00:00 19994330.277625743300 27870000.000010687858 262864330.277632743120 1 60386.182309306 2024-03-17T04:22:31.524033+00:00 19994330.277794670314 27870000.000029653311 262864330.277820616961 1 60386.182320876 2024-03-17T04:22:32.523703+00:00 19994330.277735322714 27869999.999965339899 262864330.277696967125 1 60386.182332419 2024-03-17T04:22:33.520991+00:00 19994330.277683902532 27870000.000072803348 262864330.277753025293 1 60386.182344005 2024-03-17T04:22:34.522088+00:00 19994330.277846716344 27870000.000042896718 262864330.277885913849 1 60386.182355614 2024-03-17T04:22:35.525057+00:00 19994330.277817931026 27870000.000011254102 262864330.277825504541 1 60386.182367181 2024-03-17T04:22:36.524461+00:00 19994330.277950789779 27869999.999972797930 262864330.277919888496 1 60386.182378720 2024-03-17T04:22:37.521446+00:00 19994330.277936067432 27869999.999995611608 262864330.277927994728 1 60386.182390300 2024-03-17T04:22:38.521887+00:00 19994330.277711130679 27869999.999971378595 262864330.277678817511 1 60386.182401856 2024-03-17T04:22:39.520392+00:00 19994330.277623292059 27869999.999960280955 262864330.277579873800 1 60386.182413422 2024-03-17T04:22:40.519624+00:00 19994330.277884520590 27869999.999997138977 262864330.277877956629 1 60386.182424988 2024-03-17T04:22:41.518954+00:00 19994330.277870599180 27870000.000030525029 262864330.277897417545 1 60386.182436571 2024-03-17T04:22:42.519796+00:00 19994330.277760244906 27869999.999999959022 262864330.277756512165 1 60386.182448158 2024-03-17T04:22:43.520859+00:00 19994330.277986850590 27870000.000046316534 262864330.278029471636 1 60386.182459771 2024-03-17T04:22:44.524220+00:00 19994330.277725964785 27870000.000034201890 262864330.277756482363 1 60386.182471344 2024-03-17T04:22:45.524156+00:00 19994330.277824290097 27870000.000016614795 262864330.277837216854 1 60386.182482941 2024-03-17T04:22:46.526062+00:00 19994330.277883075178 27869999.999998100102 262864330.277877479792 1 60386.182494507 2024-03-17T04:22:47.525414+00:00 19994330.277795001864 27869999.999942280352 262864330.277733564377 1 60386.182506142 2024-03-17T04:22:48.530650+00:00 19994330.277753055096 27870000.000005990267 262864330.277755349874 1 60386.182517711 2024-03-17T04:22:49.530201+00:00 19994330.277808334678 27869999.999951403588 262864330.277756035328 1 60386.182529257 2024-03-17T04:22:50.527776+00:00 19994330.277632720768 27869999.999959032983 262864330.277588039637 1 60386.182540881 2024-03-17T04:22:51.532091+00:00 19994330.277907986194 27869999.999991010875 262864330.277895301580 1 60386.182552435 2024-03-17T04:22:52.530410+00:00 19994330.277623128146 27870000.000031027943 262864330.277650445700 1 60386.182564051 2024-03-17T04:22:53.533986+00:00 19994330.277884479612 27870000.000008028001 262864330.277888804674 1 60386.182575712 2024-03-17T04:22:54.541556+00:00 19994330.277724385262 27870000.000023685396 262864330.277744382620 1 60386.182587185 2024-03-17T04:22:55.532829+00:00 19994330.277929916978 27870000.000009294599 262864330.277935504913 1 60386.182598671 2024-03-17T04:22:56.525167+00:00 19994330.277663037181 27870000.000014916062 262864330.277674257755 1 60386.182610399 2024-03-17T04:22:57.538469+00:00 19994330.277821138501 27870000.000026904047 262864330.277844369411 1 60386.182621909 2024-03-17T04:22:58.532943+00:00 19994330.277965214103 27869999.999961782247 262864330.277923315763 1 60386.182633559 2024-03-17T04:22:59.539473+00:00 19994330.277942463756 27869999.999956641346 262864330.277895390987 1 60386.182644985 2024-03-17T04:23:00.526684+00:00 19994330.277648922056 27869999.999992638826 262864330.277637869120 1 60386.182656563 2024-03-17T04:23:01.527020+00:00 19994330.277823530138 27869999.999968342483 262864330.277788192034 1 60386.182668110 2024-03-17T04:23:02.524704+00:00 19994330.277803875506 27870000.000022500753 262864330.277822673321 1 60386.182679666 2024-03-17T04:23:03.523110+00:00 19994330.277864076197 27870000.000011786819 262864330.277872174978 1 60386.182691252 2024-03-17T04:23:04.524170+00:00 19994330.277669891715 27869999.999978974462 262864330.277645170689 1 60386.182702824 2024-03-17T04:23:05.524015+00:00 19994330.277676217258 27870000.000041872263 262864330.277714401484 1 60386.182714359 2024-03-17T04:23:06.520604+00:00 19994330.277803540230 27870000.000047869980 262864330.277847707272 1 60386.182725951 2024-03-17T04:23:07.522186+00:00 19994330.277635127306 27870000.000033672899 262864330.277665108442 1 60386.182737563 2024-03-17T04:23:08.525463+00:00 19994330.278041832149 27870000.000003144145 262864330.278041303158 1 60386.182749073 2024-03-17T04:23:09.519919+00:00 19994330.277766238898 27869999.999971445650 262864330.277733981609 1 60386.182760651 2024-03-17T04:23:10.520238+00:00 19994330.277943734080 27870000.000006858259 262864330.277946889400 1 60386.182772246 2024-03-17T04:23:11.522094+00:00 19994330.277790721506 27869999.999999713153 262864330.277786731720 1 60386.182783823 2024-03-17T04:23:12.522339+00:00 19994330.277951750904 27870000.000004623085 262864330.277952671051 1 60386.182795440 2024-03-17T04:23:13.525989+00:00 19994330.277580216527 27870000.000018697232 262864330.277595221996 1 60386.182807008 2024-03-17T04:23:14.525458+00:00 19994330.277654744685 27869999.999987769872 262864330.277638822794 1 60386.182818583 2024-03-17T04:23:15.525544+00:00 19994330.277799792588 27870000.000003326684 262864330.277799427509 1 60386.182830325 2024-03-17T04:23:16.540110+00:00 19994330.277939535677 27870000.000038053840 262864330.277973890305 1 60386.182841806 2024-03-17T04:23:17.532000+00:00 19994330.277723513544 27870000.000020015985 262864330.277739852667 1 60386.182853290 2024-03-17T04:23:18.524249+00:00 19994330.277658283710 27869999.999972298741 262864330.277626872063 1 60386.182864903 2024-03-17T04:23:19.527639+00:00 19994330.277813855559 27869999.999928522855 262864330.277738690376 1 60386.182876519 2024-03-17T04:23:20.531253+00:00 19994330.277730315924 27869999.999968025833 262864330.277694642544 1 60386.182888029 2024-03-17T04:23:21.525674+00:00 19994330.277918774635 27869999.999973975122 262864330.277889072895 1 60386.182899773 2024-03-17T04:23:22.540351+00:00 19994330.278060290962 27869999.999981783330 262864330.278038382530 1 60386.182911179 2024-03-17T04:23:23.525830+00:00 19994330.277829609811 27869999.999967563897 262864330.277793496847 1 60386.182922726 2024-03-17T04:23:24.523562+00:00 19994330.277689334005 27870000.000020045787 262864330.277705699205 1 60386.182934327 2024-03-17T04:23:25.525868+00:00 19994330.277823068202 27870000.000018086284 262864330.277837455273 1 60386.182945932 2024-03-17T04:23:26.528565+00:00 19994330.277682323009 27869999.999991171062 262864330.277669817209 1 60386.182957479 2024-03-17T04:23:27.526194+00:00 19994330.277663927525 27869999.999979127198 262864330.277639359236 1 60386.182969142 2024-03-17T04:23:28.533860+00:00 19994330.277889396995 27869999.999992884696 262864330.277878582478 1 60386.182980773 2024-03-17T04:23:29.538773+00:00 19994330.277685914189 27869999.999982494861 262864330.277664721012 1 60386.182992220 2024-03-17T04:23:30.527850+00:00 19994330.277819879353 27869999.999978482723 262864330.277794659138 1 60386.183003995 2024-03-17T04:23:31.545131+00:00 19994330.277756400406 27869999.999971441925 262864330.277724146843 1 60386.183015371 2024-03-17T04:23:32.528034+00:00 19994330.277906551957 27869999.999959785491 262864330.277862668037 1 60386.183027098 2024-03-17T04:23:33.541298+00:00 19994330.277804296464 27869999.999976862222 262864330.277777463198 1 60386.183038416 2024-03-17T04:23:34.519131+00:00 19994330.277765266597 27870000.000004410744 262864330.277765989304 1 60386.183050123 2024-03-17T04:23:35.530642+00:00 19994330.277724675834 27869999.999981708825 262864330.277702689171 1 60386.183061590 2024-03-17T04:23:36.521434+00:00 19994330.277777038515 27869999.999997299165 262864330.277770638466 1 60386.183073339 2024-03-17T04:23:37.536461+00:00 19994330.277793738991 27870000.000034376979 262864330.277824431658 1 60386.183084842 2024-03-17T04:23:38.530343+00:00 19994330.277757760137 27870000.000018432736 262864330.277772486210 1 60386.183096394 2024-03-17T04:23:39.528465+00:00 19994330.277784809470 27870000.000002577901 262864330.277783691883 1 60386.183108030 2024-03-17T04:23:40.533773+00:00 19994330.277922213078 27869999.999986834824 262864330.277905344963 1 60386.183119483 2024-03-17T04:23:41.523329+00:00 19994330.277637645602 27870000.000006351620 262864330.277640283108 1 60386.183131214 2024-03-17T04:23:42.536913+00:00 19994330.277737103403 27869999.999989066273 262864330.277722477913 1 60386.183142665 2024-03-17T04:23:43.526295+00:00 19994330.277784600854 27869999.999993834645 262864330.277774751186 1 60386.183154303 2024-03-17T04:23:44.531754+00:00 19994330.277755662799 27870000.000014815480 262864330.277766764164 1 60386.183165892 2024-03-17T04:23:45.533105+00:00 19994330.277904249728 27869999.999995917082 262864330.277896463871 1 60386.183177453 2024-03-17T04:23:46.531949+00:00 19994330.277792342007 27869999.999980077147 262864330.277768731117 1 60386.183189034 2024-03-17T04:23:47.532549+00:00 19994330.277773756534 27869999.999998509884 262864330.277768582106 1 60386.183200765 2024-03-17T04:23:48.546083+00:00 19994330.277788408101 27870000.000011559576 262864330.277796268463 1 60386.183212281 2024-03-17T04:23:49.541112+00:00 19994330.277854569256 27870000.000021062791 262864330.277871936560 1 60386.183223763 2024-03-17T04:23:50.533076+00:00 19994330.277892295271 27870000.000012006611 262864330.277900606394 1 60386.183235334 2024-03-17T04:23:51.532875+00:00 19994330.277601767331 27870000.000032342970 262864330.277630418539 1 60386.183246777 2024-03-17T04:23:52.521568+00:00 19994330.277657508850 27870000.000050466508 262864330.277704268694 1 60386.183258381 2024-03-17T04:23:53.524097+00:00 19994330.277688451111 27870000.000014752150 262864330.277699500322 1 60386.183270030 2024-03-17T04:23:54.530616+00:00 19994330.277804072946 27870000.000026974827 262864330.277827352285 1 60386.183281566 2024-03-17T04:23:55.527323+00:00 19994330.277663782239 27870000.000010099262 262864330.277670204639 1 60386.183293126 2024-03-17T04:23:56.526078+00:00 19994330.277970019728 27870000.000000000000 262864330.277966320515 1 60386.183304687 2024-03-17T04:23:57.524977+00:00 19994330.277855247259 27869999.999968297780 262864330.277819842100 1 60386.183316274 2024-03-17T04:23:58.526048+00:00 19994330.277814406902 27869999.999974936247 262864330.277785658836 1 60386.183328050 2024-03-17T04:23:59.543541+00:00 19994330.277807794511 27870000.000022839755 262864330.277826935053 1 60386.183339388 2024-03-17T04:24:00.523146+00:00 19994330.277796681970 27870000.000055674464 262864330.277848660946 1 60386.183351317 2024-03-17T04:24:01.553805+00:00 19994330.277725905180 27869999.999982867390 262864330.277705073357 1 60386.183362615 2024-03-17T04:24:02.529945+00:00 19994330.278045158833 27870000.000012837350 262864330.278054296970 1 60386.183374079 2024-03-17T04:24:03.520441+00:00 19994330.277559258044 27869999.999966435134 262864330.277521997690 1 60386.183385709 2024-03-17T04:24:04.525249+00:00 19994330.277801502496 27869999.999989032745 262864330.277786850929 1 60386.183397331 2024-03-17T04:24:05.529401+00:00 19994330.277781888843 27870000.000008903444 262864330.277787089348 1 60386.183408887 2024-03-17T04:24:06.527860+00:00 19994330.277843557298 27870000.000002931803 262864330.277842789888 1 60386.183420401 2024-03-17T04:24:07.522627+00:00 19994330.277900122106 27869999.999985203147 262864330.277881652117 1 60386.183431994 2024-03-17T04:24:08.524253+00:00 19994330.278049018234 27869999.999974116683 262864330.278019458055 1 60386.183443550 2024-03-17T04:24:09.522711+00:00 19994330.277833409607 27870000.000020220876 262864330.277849912643 1 60386.183455149 2024-03-17T04:24:10.524843+00:00 19994330.277939144522 27870000.000009883195 262864330.277945339680 1 60386.183466749 2024-03-17T04:24:11.527123+00:00 19994330.277849789709 27870000.000045210123 262864330.277891308069 1 60386.183478281 2024-03-17T04:24:12.523482+00:00 19994330.277843773365 27870000.000014070421 262864330.277854144573 1 60386.183489820 2024-03-17T04:24:13.520424+00:00 19994330.277894444764 27870000.000007841736 262864330.277898579836 1 60386.183501391 2024-03-17T04:24:14.520192+00:00 19994330.277769479901 27869999.999978296459 262864330.277744084597 1 60386.183512975 2024-03-17T04:24:15.520990+00:00 19994330.277592036873 27869999.999997239560 262864330.277585566044 1 60386.183524593 2024-03-17T04:24:16.524802+00:00 19994330.277641922235 27869999.999991483986 262864330.277629703283 1 60386.183536272 2024-03-17T04:24:17.533901+00:00 19994330.277914226055 27869999.999994073063 262864330.277904599905 1 60386.183547687 2024-03-17T04:24:18.520123+00:00 19994330.277744363993 27869999.999973878264 262864330.277714550495 1 60386.183559269 2024-03-17T04:24:19.520855+00:00 19994330.277638863772 27869999.999994684011 262864330.277629852295 1 60386.183570961 2024-03-17T04:24:20.531028+00:00 19994330.277784612030 27870000.000005461276 262864330.277786374092 1 60386.183582415 2024-03-17T04:24:21.520696+00:00 19994330.277771838009 27869999.999992433935 262864330.277760565281 1 60386.183594020 2024-03-17T04:24:22.523328+00:00 19994330.277808781713 27870000.000024426728 262864330.277829527855 1 60386.183605561 2024-03-17T04:24:23.520503+00:00 19994330.277718562633 27869999.999996788800 262864330.277711659670 1 60386.183617161 2024-03-17T04:24:24.522656+00:00 19994330.277606442571 27870000.000029608607 262864330.277632355690 1 60386.183628722 2024-03-17T04:24:25.521554+00:00 19994330.277941279113 27869999.999975141138 262864330.277912735939 1 60386.183640384 2024-03-17T04:24:26.529173+00:00 19994330.277786280960 27870000.000023961067 262864330.277806550264 1 60386.183651897 2024-03-17T04:24:27.523895+00:00 19994330.277937326580 27869999.999953407794 262864330.277887046337 1 60386.183663439 2024-03-17T04:24:28.521165+00:00 19994330.277886345983 27869999.999983336776 262864330.277866005898 1 60386.183675067 2024-03-17T04:24:29.525759+00:00 19994330.277737449855 27869999.999985162169 262864330.277718901634 1 60386.183686568 2024-03-17T04:24:30.519494+00:00 19994330.277705088258 27870000.000029910356 262864330.277731299400 1 60386.183698146 2024-03-17T04:24:31.519835+00:00 19994330.277535930276 27870000.000013727695 262864330.277545988560 1 60386.183709726 2024-03-17T04:24:32.520280+00:00 19994330.277878094465 27870000.000018469989 262864330.277892887592 1 60386.183721371 2024-03-17T04:24:33.526474+00:00 19994330.277736965567 27870000.000001344830 262864330.277734607458 1 60386.183732904 2024-03-17T04:24:34.522918+00:00 19994330.277869060636 27869999.999957151711 262864330.277822494507 1 60386.183744453 2024-03-17T04:24:35.520716+00:00 19994330.277628779411 27870000.000013802201 262864330.277638882399 1 60386.183756176 2024-03-17T04:24:36.533653+00:00 19994330.277530491352 27870000.000028964132 262864330.277555763721 1 60386.183767612 2024-03-17T04:24:37.521690+00:00 19994330.277776964009 27869999.999965947121 262864330.277739197016 1 60386.183779171 2024-03-17T04:24:38.520402+00:00 19994330.277740702033 27869999.999982886016 262864330.277719914913 1 60386.183790768 2024-03-17T04:24:39.522408+00:00 19994330.277891248465 27870000.000008672476 262864330.277896225452 1 60386.183802334 2024-03-17T04:24:40.521651+00:00 19994330.277746263891 27870000.000009965152 262864330.277752518654 1 60386.183813901 2024-03-17T04:24:41.521057+00:00 19994330.277880515903 27869999.999998942018 262864330.277875751257 1 60386.183825472 2024-03-17T04:24:42.520783+00:00 19994330.277904462069 27869999.999984126538 262864330.277884870768 1 60386.183837072 2024-03-17T04:24:43.523011+00:00 19994330.277744881809 27870000.000037848949 262864330.277779042721 1 60386.183848667 2024-03-17T04:24:44.524827+00:00 19994330.277788378298 27870000.000048559159 262864330.277833223343 1 60386.183860236 2024-03-17T04:24:45.524359+00:00 19994330.277656015009 27869999.999991331249 262864330.277643650770 1 60386.183871831 2024-03-17T04:24:46.526216+00:00 19994330.277762446553 27870000.000002503395 262864330.277761250734 1 60386.183883453 2024-03-17T04:24:47.530364+00:00 19994330.277899205685 27870000.000014856458 262864330.277910351753 1 60386.183895023 2024-03-17T04:24:48.529964+00:00 19994330.277837134898 27869999.999983746558 262864330.277817189693 1 60386.183906699 2024-03-17T04:24:49.538785+00:00 19994330.277879934758 27869999.999995414168 262864330.277871638536 1 60386.183918354 2024-03-17T04:24:50.545813+00:00 19994330.277800813317 27870000.000007882714 262864330.277804970741 1 60386.183929889 2024-03-17T04:24:51.542390+00:00 19994330.277795214206 27870000.000065028667 262864330.277856558561 1 60386.183941399 2024-03-17T04:24:52.536893+00:00 19994330.277971982956 27870000.000021584332 262864330.277989864349 1 60386.183952833 2024-03-17T04:24:53.524782+00:00 19994330.277823835611 27870000.000011265278 262864330.277831405401 1 60386.183964480 2024-03-17T04:24:54.531071+00:00 19994330.277915682644 27869999.999989844859 262864330.277901828289 1 60386.183976261 2024-03-17T04:24:55.548959+00:00 19994330.277835942805 27870000.000013854355 262864330.277846097946 1 60386.183987696 2024-03-17T04:24:56.536886+00:00 19994330.277845218778 27870000.000025253743 262864330.277866780758 1 60386.183999186 2024-03-17T04:24:57.529711+00:00 19994330.277755245566 27869999.999977298081 262864330.277728855610 1 60386.184010691 2024-03-17T04:24:58.523695+00:00 19994330.277595866472 27869999.999973986298 262864330.277566164732 1 60386.184022412 2024-03-17T04:24:59.536409+00:00 19994330.277834754437 27870000.000005647540 262864330.277836710215 1 60386.184033843 2024-03-17T04:25:00.524014+00:00 19994330.277724277228 27869999.999996323138 262864330.277716904879 1 60386.184045571 2024-03-17T04:25:01.537338+00:00 19994330.277896180749 27869999.999979354441 262864330.277871847153 1 60386.184057043 2024-03-17T04:25:02.528531+00:00 19994330.277835913002 27870000.000014562160 262864330.277846783400 1 60386.184068652 2024-03-17T04:25:03.531512+00:00 19994330.277740050107 27869999.999975264072 262864330.277711629868 1 60386.184080202 2024-03-17T04:25:04.529418+00:00 19994330.277806375176 27869999.999967981130 262864330.277770668268 1 60386.184091806 2024-03-17T04:25:05.532085+00:00 19994330.277720756829 27869999.999984443188 262864330.277701497078 1 60386.184103287 2024-03-17T04:25:06.523971+00:00 19994330.277807205915 27870000.000004064292 262864330.277807563543 1 60386.184114843 2024-03-17T04:25:07.522403+00:00 19994330.277930654585 27869999.999986309558 262864330.277913272381 1 60386.184126381 2024-03-17T04:25:08.519307+00:00 19994330.277687605470 27869999.999999057502 262864330.277682960033 1 60386.184137982 2024-03-17T04:25:09.521623+00:00 19994330.278040539473 27869999.999989632517 262864330.278026461601 1 60386.184149550 2024-03-17T04:25:10.521119+00:00 19994330.277771916240 27869999.999940130860 262864330.277708351612 1 60386.184161146 2024-03-17T04:25:11.523048+00:00 19994330.277617458254 27869999.999990787357 262864330.277604550123 1 60386.184172816 2024-03-17T04:25:12.531308+00:00 19994330.277840122581 27869999.999959897250 262864330.277796328068 1 60386.184184317 2024-03-17T04:25:13.525038+00:00 19994330.277793340385 27869999.999984126538 262864330.277773767710 1 60386.184195888 2024-03-17T04:25:14.524736+00:00 19994330.277915436774 27869999.999989561737 262864330.277901321650 1 60386.184207485 2024-03-17T04:25:15.526673+00:00 19994330.277970142663 27870000.000012528151 262864330.277978956699 1 60386.184219049 2024-03-17T04:25:16.525824+00:00 19994330.277747001499 27869999.999978043139 262864330.277721345425 1 60386.184230570 2024-03-17T04:25:17.521234+00:00 19994330.277731906623 27870000.000056441873 262864330.277784645557 1 60386.184242165 2024-03-17T04:25:18.523043+00:00 19994330.277604762465 27870000.000013530254 262864330.277614593506 1 60386.184253731 2024-03-17T04:25:19.522375+00:00 19994330.277721382678 27870000.000009682029 262864330.277727365494 1 60386.184265310 2024-03-17T04:25:20.522767+00:00 19994330.278150990605 27869999.999959889799 262864330.278107166290 1 60386.184276871 2024-03-17T04:25:21.521674+00:00 19994330.277877181768 27869999.999951664358 262864330.277825146914 1 60386.184288452 2024-03-17T04:25:22.522289+00:00 19994330.277855068445 27869999.999968212098 262864330.277819573879 1 60386.184300051 2024-03-17T04:25:23.524404+00:00 19994330.277691610157 27869999.999979529530 262864330.277667433023 1 60386.184311614 2024-03-17T04:25:24.523453+00:00 19994330.277699120343 27869999.999989215285 262864330.277684628963 1 60386.184323156 2024-03-17T04:25:25.520695+00:00 19994330.278141058981 27870000.000030320138 262864330.278167665005 1 60386.184334731 2024-03-17T04:25:26.520717+00:00 19994330.277811650187 27870000.000016693026 262864330.277824640274 1 60386.184346308 2024-03-17T04:25:27.520983+00:00 19994330.277594219893 27870000.000030275434 262864330.277620792389 1 60386.184357941 2024-03-17T04:25:28.526100+00:00 19994330.277691565454 27869999.999988727272 262864330.277676612139 1 60386.184369477 2024-03-17T04:25:29.522804+00:00 19994330.277775336057 27870000.000031616539 262864330.277803272009 1 60386.184381062 2024-03-17T04:25:30.523794+00:00 19994330.277535282075 27869999.999975055456 262864330.277506649494 1 60386.184392652 2024-03-17T04:25:31.525173+00:00 19994330.277794249356 27869999.999950505793 262864330.277741044760 1 60386.184404212 2024-03-17T04:25:32.523917+00:00 19994330.277943786234 27869999.999987188727 262864330.277927279472 1 60386.184415753 2024-03-17T04:25:33.521095+00:00 19994330.277830179781 27869999.999961156398 262864330.277787655592 1 60386.184427325 2024-03-17T04:25:34.520847+00:00 19994330.277956005186 27870000.000011432916 262864330.277963757515 1 60386.184438917 2024-03-17T04:25:35.522424+00:00 19994330.277994275093 27870000.000039327890 262864330.278029918671 1 60386.184450500 2024-03-17T04:25:36.523185+00:00 19994330.277816064656 27870000.000018525869 262864330.277830898762 1 60386.184462063 2024-03-17T04:25:37.522207+00:00 19994330.277766775340 27870000.000053688884 262864330.277816772461 1 60386.184473644 2024-03-17T04:25:38.522790+00:00 19994330.277662292123 27870000.000025283545 262864330.277683854103 1 60386.184485195 2024-03-17T04:25:39.520837+00:00 19994330.277825929224 27870000.000024370849 262864330.277846604586 1 60386.184496778 2024-03-17T04:25:40.521622+00:00 19994330.277723558247 27869999.999998364598 262864330.277718216181 1 60386.184508360 2024-03-17T04:25:41.522327+00:00 19994330.277818534523 27870000.000001959503 262864330.277816802263 1 60386.184520159 2024-03-17T04:25:42.541745+00:00 19994330.277461901307 27869999.999937672168 262864330.277395904064 1 60386.184531760 2024-03-17T04:25:43.544048+00:00 19994330.278058636934 27870000.000024680048 262864330.278079628944 1 60386.184543302 2024-03-17T04:25:44.541287+00:00 19994330.277590490878 27870000.000018980354 262864330.277605772018 1 60386.184554777 2024-03-17T04:25:45.532694+00:00 19994330.277656223625 27870000.000007480383 262864330.277660012245 1 60386.184566313 2024-03-17T04:25:46.529475+00:00 19994330.277749545872 27870000.000018134713 262864330.277763962746 1 60386.184577858 2024-03-17T04:25:47.526958+00:00 19994330.277859117836 27870000.000023774803 262864330.277879208326 1 60386.184589488 2024-03-17T04:25:48.531800+00:00 19994330.277873910964 27870000.000027153641 262864330.277897357941 1 60386.184601052 2024-03-17T04:25:49.530885+00:00 19994330.277490656823 27870000.000020649284 262864330.277507603168 1 60386.184612597 2024-03-17T04:25:50.528427+00:00 19994330.277887020260 27869999.999993477017 262864330.277876794338 1 60386.184624433 2024-03-17T04:25:51.550999+00:00 19994330.278017830104 27870000.000043030828 262864330.278057157993 1 60386.184635724 2024-03-17T04:25:52.526600+00:00 19994330.277705568820 27869999.999982737005 262864330.277684628963 1 60386.184647362 2024-03-17T04:25:53.532037+00:00 19994330.277657728642 27869999.999966446310 262864330.277620464563 1 60386.184658901 2024-03-17T04:25:54.529076+00:00 19994330.277779735625 27869999.999975573272 262864330.277751594782 1 60386.184670438 2024-03-17T04:25:55.525830+00:00 19994330.278095934540 27869999.999996058643 262864330.278088301420 1 60386.184682188 2024-03-17T04:25:56.541016+00:00 19994330.277774132788 27869999.999939754605 262864330.277710169554 1 60386.184693696 2024-03-17T04:25:57.535342+00:00 19994330.277662176639 27870000.000025171787 262864330.277683675289 1 60386.184705136 2024-03-17T04:25:58.523798+00:00 19994330.277821719646 27870000.000007133931 262864330.277825146914 1 60386.184716812 2024-03-17T04:25:59.532540+00:00 19994330.277999553829 27870000.000015597790 262864330.278011441231 1 60386.184728445 2024-03-17T04:26:00.537594+00:00 19994330.277626905590 27869999.999990854412 262864330.277614057064 1 60386.184739943 2024-03-17T04:26:01.531085+00:00 19994330.277612380683 27870000.000013533980 262864330.277622222900 1 60386.184751442 2024-03-17T04:26:02.524556+00:00 19994330.278005491942 27870000.000000797212 262864330.278002589941 1 60386.184763033 2024-03-17T04:26:03.526050+00:00 19994330.277510762215 27870000.000026065856 262864330.277533143759 1 60386.184774613 2024-03-17T04:26:04.526530+00:00 19994330.277944833040 27869999.999992851168 262864330.277933984995 1 60386.184786155 2024-03-17T04:26:05.523799+00:00 19994330.277940724045 27869999.999967493117 262864330.277904510498 1 60386.184797761 2024-03-17T04:26:06.526567+00:00 19994330.277673754841 27870000.000008814037 262864330.277678877115 1 60386.184809322 2024-03-17T04:26:07.525480+00:00 19994330.277726374567 27869999.999997697771 262864330.277720391750 1 60386.184820932 2024-03-17T04:26:08.528507+00:00 19994330.277945868671 27869999.999988455325 262864330.277930647135 1 60386.184832492 2024-03-17T04:26:09.527320+00:00 19994330.277644623071 27869999.999968696386 262864330.277609646320 1 60386.184844051 2024-03-17T04:26:10.526002+00:00 19994330.277852673084 27870000.000029489398 262864330.277878493071 1 60386.184855661 2024-03-17T04:26:11.529149+00:00 19994330.277853913605 27869999.999986737967 262864330.277836948633 1 60386.184867214 2024-03-17T04:26:12.527280+00:00 19994330.277855630964 27870000.000036910176 262864330.277888834476 1 60386.184878859 2024-03-17T04:26:13.533389+00:00 19994330.277645941824 27869999.999993145466 262864330.277635395527 1 60386.184890312 2024-03-17T04:26:14.522978+00:00 19994330.278092067689 27869999.999981693923 262864330.278070062399 1 60386.184901865 2024-03-17T04:26:15.521167+00:00 19994330.277471184731 27869999.999986100942 262864330.277453601360 1 60386.184913657 2024-03-17T04:26:16.539932+00:00 19994330.277774713933 27869999.999979496002 262864330.277750521898 1 60386.184925046 2024-03-17T04:26:17.523958+00:00 19994330.277690377086 27869999.999997708946 262864330.277684390545 1 60386.184936617 2024-03-17T04:26:18.523677+00:00 19994330.277735151350 27870000.000005017966 262864330.277736455202 1 60386.184948173 2024-03-17T04:26:19.522156+00:00 19994330.277707263827 27870000.000026900321 262864330.277730464935 1 60386.184959773 2024-03-17T04:26:20.524370+00:00 19994330.277998823673 27870000.000016804785 262864330.278011947870 1 60386.184971400 2024-03-17T04:26:21.528906+00:00 19994330.277650404721 27870000.000015743077 262864330.277662456036 1 60386.184982958 2024-03-17T04:26:22.527577+00:00 19994330.277714952826 27869999.999985195696 262864330.277696430683 1 60386.184994473 2024-03-17T04:26:23.522478+00:00 19994330.277898419648 27870000.000019818544 262864330.277914553881 1 60386.185006071 2024-03-17T04:26:24.524500+00:00 19994330.277851279825 27869999.999991521239 262864330.277839124203 1 60386.185017655 2024-03-17T04:26:25.525373+00:00 19994330.277963295579 27870000.000012896955 262864330.277972519398 1 60386.185029232 2024-03-17T04:26:26.525650+00:00 19994330.277530331165 27869999.999974876642 262864330.277501523495 1 60386.185040818 2024-03-17T04:26:27.526657+00:00 19994330.277897439897 27869999.999989382923 262864330.277883142233 1 60386.185052317 2024-03-17T04:26:28.520173+00:00 19994330.277599845082 27870000.000018186867 262864330.277614325285 1 60386.185063892 2024-03-17T04:26:29.520265+00:00 19994330.277933705598 27869999.999979440123 262864330.277909457684 1 60386.185075499 2024-03-17T04:26:30.523070+00:00 19994330.277609560639 27870000.000036809593 262864330.277642667294 1 60386.185087036 2024-03-17T04:26:31.519944+00:00 19994330.277973841876 27869999.999983973801 262864330.277954101562 1 60386.185098616 2024-03-17T04:26:32.520426+00:00 19994330.277715452015 27870000.000071045011 262864330.277782797813 1 60386.185110226 2024-03-17T04:26:33.523552+00:00 19994330.277785830200 27869999.999981179833 262864330.277763307095 1 60386.185121772 2024-03-17T04:26:34.521075+00:00 19994330.277790553868 27869999.999996066093 262864330.277782917023 1 60386.185133338 2024-03-17T04:26:35.520349+00:00 19994330.278115101159 27870000.000037025660 262864330.278148412704 1 60386.185144962 2024-03-17T04:26:36.524729+00:00 19994330.277717866004 27869999.999986290932 262864330.277700453997 1 60386.185156558 2024-03-17T04:26:37.526629+00:00 19994330.277743935585 27869999.999977897853 262864330.277718126774 1 60386.185168178 2024-03-17T04:26:38.530575+00:00 19994330.277720436454 27869999.999984215945 262864330.277700960636 1 60386.185179748 2024-03-17T04:26:39.530218+00:00 19994330.277699541301 27869999.999976892024 262864330.277672737837 1 60386.185191300 2024-03-17T04:26:40.528316+00:00 19994330.277618903667 27869999.999997485429 262864330.277612715960 1 60386.185202789 2024-03-17T04:26:41.520983+00:00 19994330.277797196060 27869999.999991662800 262864330.277785152197 1 60386.185214360 2024-03-17T04:26:42.520739+00:00 19994330.277680952102 27870000.000032451004 262864330.277709722519 1 60386.185225939 2024-03-17T04:26:43.521141+00:00 19994330.277688208967 27869999.999974090606 262864330.277658611536 1 60386.185237518 2024-03-17T04:26:44.521515+00:00 19994330.277778126299 27869999.999993342906 262864330.277767777443 1 60386.185249084 2024-03-17T04:26:45.520813+00:00 19994330.277816861868 27870000.000028736889 262864330.277841895819 1 60386.185260666 2024-03-17T04:26:46.521538+00:00 19994330.277804639190 27869999.999999474734 262864330.277800410986 1 60386.185272366 2024-03-17T04:26:47.532442+00:00 19994330.277636073530 27870000.000005699694 262864330.277638077736 1 60386.185283918 2024-03-17T04:26:48.530529+00:00 19994330.277778778225 27869999.999947384000 262864330.277722448111 1 60386.185295431 2024-03-17T04:26:49.525249+00:00 19994330.277778044343 27870000.000015720725 262864330.277790069580 1 60386.185307164 2024-03-17T04:26:50.538980+00:00 19994330.277691632509 27869999.999977786094 262864330.277665734291 1 60386.185318607 2024-03-17T04:26:51.527631+00:00 19994330.278113752604 27870000.000012136996 262864330.278122186661 1 60386.185330397 2024-03-17T04:26:52.546255+00:00 19994330.277670215815 27869999.999996617436 262864330.277663111687 1 60386.185341753 2024-03-17T04:26:53.527487+00:00 19994330.277708895504 27869999.999993551522 262864330.277698755264 1 60386.185353499 2024-03-17T04:26:54.542346+00:00 19994330.277584765106 27870000.000021468848 262864330.277602523565 1 60386.185364976 2024-03-17T04:26:55.533944+00:00 19994330.278240405023 27869999.999990813434 262864330.278227537870 1 60386.185376558 2024-03-17T04:26:56.534671+00:00 19994330.277724903077 27870000.000026863068 262864330.277748048306 1 60386.185387992 2024-03-17T04:26:57.522513+00:00 19994330.277783181518 27869999.999945092946 262864330.277724593878 1 60386.185399557 2024-03-17T04:26:58.521786+00:00 19994330.277802810073 27869999.999986998737 262864330.277786135674 1 60386.185411228 2024-03-17T04:26:59.530102+00:00 19994330.277777165174 27869999.999994046986 262864330.277767509222 1 60386.185422741 2024-03-17T04:27:00.524809+00:00 19994330.277822837234 27869999.999996963888 262864330.277816116810 1 60386.185434353 2024-03-17T04:27:01.528116+00:00 19994330.277783259749 27870000.000020917505 262864330.277800500393 1 60386.185445920 2024-03-17T04:27:02.527463+00:00 19994330.277618266642 27869999.999997735023 262864330.277612298727 1 60386.185457418 2024-03-17T04:27:03.520946+00:00 19994330.277793522924 27869999.999982938170 262864330.277772784233 1 60386.185468988 2024-03-17T04:27:04.520506+00:00 19994330.277797769755 27870000.000047095120 262864330.277841150761 1 60386.185480585 2024-03-17T04:27:05.522550+00:00 19994330.277868613601 27869999.999980129302 262864330.277845025063 1 60386.185492140 2024-03-17T04:27:06.520863+00:00 19994330.277777165174 27870000.000034403056 262864330.277807861567 1 60386.185503709 2024-03-17T04:27:07.520455+00:00 19994330.277759205550 27870000.000031001866 262864330.277786493301 1 60386.185515285 2024-03-17T04:27:08.520616+00:00 19994330.277784436941 27870000.000045590103 262864330.277826339006 1 60386.185526853 2024-03-17T04:27:09.520143+00:00 19994330.277836807072 27869999.999961316586 262864330.277794420719 1 60386.185538427 2024-03-17T04:27:10.520052+00:00 19994330.277729608119 27869999.999969635159 262864330.277695536613 1 60386.185550068 2024-03-17T04:27:11.525883+00:00 19994330.278025049716 27869999.999966152012 262864330.277987509966 1 60386.185561582 2024-03-17T04:27:12.520707+00:00 19994330.277508489788 27870000.000007450581 262864330.277512252331 1 60386.185573341 2024-03-17T04:27:13.536669+00:00 19994330.278148405254 27869999.999987632036 262864330.278132349253 1 60386.185584869 2024-03-17T04:27:14.532679+00:00 19994330.277909733355 27870000.000021647662 262864330.277927666903 1 60386.185596354 2024-03-17T04:27:15.524981+00:00 19994330.277624443173 27870000.000012706965 262864330.277633428574 1 60386.185607907 2024-03-17T04:27:16.523187+00:00 19994330.277826260775 27869999.999975383282 262864330.277797937393 1 60386.185619751 2024-03-17T04:27:17.546490+00:00 19994330.277803741395 27870000.000011619180 262864330.277811676264 1 60386.185631176 2024-03-17T04:27:18.533547+00:00 19994330.277783058584 27870000.000006861985 262864330.277786225080 1 60386.185642883 2024-03-17T04:27:19.545129+00:00 19994330.277930624783 27869999.999989774078 262864330.277916699648 1 60386.185654284 2024-03-17T04:27:20.530194+00:00 19994330.277543794364 27869999.999984741211 262864330.277524828911 1 60386.185665844 2024-03-17T04:27:21.528896+00:00 19994330.277803964913 27869999.999985571951 262864330.277785837650 1 60386.185677420 2024-03-17T04:27:22.529113+00:00 19994330.277829941362 27869999.999993797392 262864330.277820050716 1 60386.185688974 2024-03-17T04:27:23.527341+00:00 19994330.277983494103 27870000.000056821853 262864330.278036624193 1 60386.185700581 2024-03-17T04:27:24.530238+00:00 19994330.278080385178 27870000.000036261976 262864330.278112947941 1 60386.185712083 2024-03-17T04:27:25.523960+00:00 19994330.277684789151 27870000.000005610287 262864330.277686685324 1 60386.185723660 2024-03-17T04:27:26.524234+00:00 19994330.277788091451 27870000.000003881752 262864330.277788281441 1 60386.185735238 2024-03-17T04:27:27.524592+00:00 19994330.277776878327 27869999.999992020428 262864330.277765184641 1 60386.185746919 2024-03-17T04:27:28.533792+00:00 19994330.277812644839 27870000.000011485070 262864330.277820408344 1 60386.185758535 2024-03-17T04:27:29.537448+00:00 19994330.277769755572 27870000.000016249716 262864330.277782291174 1 60386.185769999 2024-03-17T04:27:30.527901+00:00 19994330.277988452464 27869999.999983713031 262864330.277968496084 1 60386.185781536 2024-03-17T04:27:31.524712+00:00 19994330.277751814574 27870000.000022258610 262864330.277770370245 1 60386.185793206 2024-03-17T04:27:32.533025+00:00 19994330.277495507151 27869999.999953929335 262864330.277445733547 1 60386.185804886 2024-03-17T04:27:33.542168+00:00 19994330.277855023742 27869999.999961003661 262864330.277812361717 1 60386.185816372 2024-03-17T04:27:34.534511+00:00 19994330.277913413942 27869999.999994318932 262864330.277904033661 1 60386.185827819 2024-03-17T04:27:35.523548+00:00 19994330.277597371489 27870000.000015005469 262864330.277608692646 1 60386.185839423 2024-03-17T04:27:36.526135+00:00 19994330.277693461627 27869999.999997321516 262864330.277687072754 1 60386.185851104 2024-03-17T04:27:37.535374+00:00 19994330.277971584350 27870000.000029437244 262864330.277997344732 1 60386.185862770 2024-03-17T04:27:38.543378+00:00 19994330.277648419142 27870000.000026129186 262864330.277670860291 1 60386.185874137 2024-03-17T04:27:39.525461+00:00 19994330.277886640280 27870000.000026054680 262864330.277908980846 1 60386.185885680 2024-03-17T04:27:40.522763+00:00 19994330.277836605906 27870000.000021342188 262864330.277854263783 1 60386.185897528 2024-03-17T04:27:41.546436+00:00 19994330.277905270457 27869999.999966152012 262864330.277867734432 1 60386.185908930 2024-03-17T04:27:42.531587+00:00 19994330.277698058635 27870000.000032883137 262864330.277727246284 1 60386.185920520 2024-03-17T04:27:43.532959+00:00 19994330.277835495770 27869999.999951228499 262864330.277783036232 1 60386.185932115 2024-03-17T04:27:44.534747+00:00 19994330.277789700776 27870000.000011101365 262864330.277797102928 1 60386.185943604 2024-03-17T04:27:45.527410+00:00 19994330.277660548687 27869999.999987948686 262864330.277644813061 1 60386.185955208 2024-03-17T04:27:46.529978+00:00 19994330.277701098472 27870000.000023297966 262864330.277720719576 1 60386.185966703 2024-03-17T04:27:47.523141+00:00 19994330.277632292360 27869999.999991815537 262864330.277620404959 1 60386.185978283 2024-03-17T04:27:48.523658+00:00 19994330.277901411057 27870000.000001192093 262864330.277898907661 1 60386.185989908 2024-03-17T04:27:49.528060+00:00 19994330.277875795960 27870000.000028233975 262864330.277900338173 1 60386.186001519 2024-03-17T04:27:50.531255+00:00 19994330.277760956436 27870000.000023595989 262864330.277780860662 1 60386.186013134 2024-03-17T04:27:51.534808+00:00 19994330.277800813317 27870000.000014409423 262864330.277811527252 1 60386.186024615 2024-03-17T04:27:52.526693+00:00 19994330.277840506285 27869999.999993253499 262864330.277830064297 1 60386.186036414 2024-03-17T04:27:53.546117+00:00 19994330.277876857668 27869999.999989759177 262864330.277862906456 1 60386.186047783 2024-03-17T04:27:54.528408+00:00 19994330.277555499226 27869999.999967806041 262864330.277519613504 1 60386.186059562 2024-03-17T04:27:55.546157+00:00 19994330.277658011764 27870000.000002685934 262864330.277657002211 1 60386.186071003 2024-03-17T04:27:56.534625+00:00 19994330.277850195765 27870000.000025022775 262864330.277871549129 1 60386.186082420 2024-03-17T04:27:57.521130+00:00 19994330.277792550623 27869999.999952394515 262864330.277741253376 1 60386.186094039 2024-03-17T04:27:58.524949+00:00 19994330.277827337384 27869999.999991320074 262864330.277814984322 1 60386.186105649 2024-03-17T04:27:59.528079+00:00 19994330.277669180185 27869999.999991022050 262864330.277656525373 1 60386.186117155 2024-03-17T04:28:00.522201+00:00 19994330.277856450528 27870000.000028979033 262864330.277881711721 1 60386.186128830 2024-03-17T04:28:01.530863+00:00 19994330.277859713882 27869999.999948438257 262864330.277804464102 1 60386.186140384 2024-03-17T04:28:02.529133+00:00 19994330.277798425406 27869999.999969605356 262864330.277764320374 1 60386.186151865 2024-03-17T04:28:03.521153+00:00 19994330.277877986431 27870000.000005729496 262864330.277880012989 1 60386.186163436 2024-03-17T04:28:04.520885+00:00 19994330.277992259711 27869999.999905928969 262864330.277894496918 1 60386.186175018 2024-03-17T04:28:05.521550+00:00 19994330.277669016272 27869999.999984443188 262864330.277649760246 1 60386.186186621 2024-03-17T04:28:06.524049+00:00 19994330.277545895427 27869999.999996259809 262864330.277538448572 1 60386.186198232 2024-03-17T04:28:07.527211+00:00 19994330.277853667736 27870000.000002302229 262864330.277852267027 1 60386.186209744 2024-03-17T04:28:08.521910+00:00 19994330.277720600367 27869999.999980419874 262864330.277697324753 1 60386.186221418 2024-03-17T04:28:09.530489+00:00 19994330.277908660471 27870000.000033408403 262864330.277938365936 1 60386.186232946 2024-03-17T04:28:10.526541+00:00 19994330.277656938881 27869999.999970681965 262864330.277623921633 1 60386.186244609 2024-03-17T04:28:11.534258+00:00 19994330.277719184756 27870000.000003997236 262864330.277719497681 1 60386.186256065 2024-03-17T04:28:12.523991+00:00 19994330.277838565409 27870000.000024158508 262864330.277859032154 1 60386.186267640 2024-03-17T04:28:13.524136+00:00 19994330.277659412473 27869999.999964371324 262864330.277620077133 1 60386.186279172 2024-03-17T04:28:14.520480+00:00 19994330.278032328933 27870000.000008095056 262864330.278036743402 1 60386.186290787 2024-03-17T04:28:15.523947+00:00 19994330.277537412941 27869999.999977331609 262864330.277511030436 1 60386.186302437 2024-03-17T04:28:16.530596+00:00 19994330.278004925698 27869999.999960709363 262864330.277961939573 1 60386.186313900 2024-03-17T04:28:17.520926+00:00 19994330.277718931437 27869999.999965533614 262864330.277680784464 1 60386.186325472 2024-03-17T04:28:18.520776+00:00 19994330.277757145464 27869999.999974057078 262864330.277727514505 1 60386.186337051 2024-03-17T04:28:19.521192+00:00 19994330.277864854783 27870000.000014442950 262864330.277875602245 1 60386.186348723 2024-03-17T04:28:20.529696+00:00 19994330.277626946568 27870000.000022858381 262864330.277646124363 1 60386.186360180 2024-03-17T04:28:21.519598+00:00 19994330.277812603861 27870000.000006671995 262864330.277815580368 1 60386.186371782 2024-03-17T04:28:22.521980+00:00 19994330.277572996914 27870000.000007629395 262864330.277576923370 1 60386.186383368 2024-03-17T04:28:23.523030+00:00 19994330.277669593692 27869999.999992374331 262864330.277658283710 1 60386.186394943 2024-03-17T04:28:24.523099+00:00 19994330.277829363942 27869999.999987348914 262864330.277813017368 1 60386.186406514 2024-03-17T04:28:25.522830+00:00 19994330.277753297240 27870000.000016249716 262864330.277765840292 1 60386.186418062 2024-03-17T04:28:26.520566+00:00 19994330.277719955891 27870000.000010535121 262864330.277726799250 1 60386.186429636 2024-03-17T04:28:27.520514+00:00 19994330.277902100235 27869999.999966919422 262864330.277865320444 1 60386.186441211 2024-03-17T04:28:28.520606+00:00 19994330.277692519128 27869999.999997101724 262864330.277685940266 1 60386.186452866 2024-03-17T04:28:29.527606+00:00 19994330.278006665409 27870000.000011026859 262864330.278014004230 1 60386.186464372 2024-03-17T04:28:30.521748+00:00 19994330.277688268572 27870000.000014297664 262864330.277698874474 1 60386.186475929 2024-03-17T04:28:31.520261+00:00 19994330.277728002518 27870000.000024877489 262864330.277749180794 1 60386.186487548 2024-03-17T04:28:32.524175+00:00 19994330.277942568064 27870000.000006631017 262864330.277945488691 1 60386.186499092 2024-03-17T04:28:33.521553+00:00 19994330.277719806880 27869999.999967399985 262864330.277683496475 1 60386.186510727 2024-03-17T04:28:34.526823+00:00 19994330.277907032520 27869999.999996159226 262864330.277899503708 1 60386.186522261 2024-03-17T04:28:35.523376+00:00 19994330.277745820582 27869999.999995864928 262864330.277737975121 1 60386.186533805 2024-03-17T04:28:36.520700+00:00 19994330.277835484594 27869999.999994419515 262864330.277826219797 1 60386.186545658 2024-03-17T04:28:37.544896+00:00 19994330.277786403894 27870000.000001594424 262864330.277784317732 1 60386.186556996 2024-03-17T04:28:38.524485+00:00 19994330.277850728482 27870000.000012826174 262864330.277859836817 1 60386.186568626 2024-03-17T04:28:39.529261+00:00 19994330.277692392468 27869999.999987296760 262864330.277675986290 1 60386.186580142 2024-03-17T04:28:40.524321+00:00 19994330.277929365635 27870000.000015668571 262864330.277941346169 1 60386.186591661 2024-03-17T04:28:41.519454+00:00 19994330.277723219246 27869999.999981440604 262864330.277700960636 1 60386.186603242 2024-03-17T04:28:42.520059+00:00 19994330.277685917914 27870000.000013038516 262864330.277695268393 1 60386.186614853 2024-03-17T04:28:43.523313+00:00 19994330.277908343822 27870000.000032801181 262864330.277937471867 1 60386.186626421 2024-03-17T04:28:44.522774+00:00 19994330.277728956193 27869999.999986473471 262864330.277711719275 1 60386.186638046 2024-03-17T04:28:45.527128+00:00 19994330.277960564941 27870000.000018801540 262864330.277975678444 1 60386.186649549 2024-03-17T04:28:46.520998+00:00 19994330.277793254703 27869999.999966450036 262864330.277756005526 1 60386.186661213 2024-03-17T04:28:47.528761+00:00 19994330.277656801045 27870000.000004172325 262864330.277657270432 1 60386.186672707 2024-03-17T04:28:48.521842+00:00 19994330.277809794992 27870000.000005565584 262864330.277811676264 1 60386.186684582 2024-03-17T04:28:49.547898+00:00 19994330.277787573636 27869999.999967258424 262864330.277751117945 1 60386.186695947 2024-03-17T04:28:50.529807+00:00 19994330.277909677476 27869999.999998223037 262864330.277904182673 1 60386.186707553 2024-03-17T04:28:51.532599+00:00 19994330.277830787003 27869999.999985028058 262864330.277812123299 1 60386.186719126 2024-03-17T04:28:52.532461+00:00 19994330.277695938945 27870000.000051461160 262864330.277743697166 1 60386.186730705 2024-03-17T04:28:53.532895+00:00 19994330.277882933617 27870000.000023156404 262864330.277902394533 1 60386.186742279 2024-03-17T04:28:54.532906+00:00 19994330.277595400810 27870000.000013738871 262864330.277605444193 1 60386.186753718 2024-03-17T04:28:55.521198+00:00 19994330.278021384031 27870000.000023983419 262864330.278041690588 1 60386.186765462 2024-03-17T04:28:56.535895+00:00 19994330.277675379068 27869999.999991957098 262864330.277663648129 1 60386.186777109 2024-03-17T04:28:57.542251+00:00 19994330.277900449932 27870000.000009927899 262864330.277906686068 1 60386.186788512 2024-03-17T04:28:58.527449+00:00 19994330.277754195035 27870000.000016052276 262864330.277766555548 1 60386.186800091 2024-03-17T04:28:59.527858+00:00 19994330.277905348688 27870000.000036794692 262864330.277938455343 1 60386.186811734 2024-03-17T04:29:00.533778+00:00 19994330.277746789157 27870000.000010382384 262864330.277753472328 1 60386.186823252 2024-03-17T04:29:01.528971+00:00 19994330.277914933860 27869999.999949853867 262864330.277861088514 1 60386.186834760 2024-03-17T04:29:02.523237+00:00 19994330.277820471674 27869999.999979931861 262864330.277796715498 1 60386.186846395 2024-03-17T04:29:03.528508+00:00 19994330.277802828699 27869999.999967910349 262864330.277767032385 1 60386.186857880 2024-03-17T04:29:04.520852+00:00 19994330.277844212949 27870000.000007156283 262864330.277847677469 1 60386.186869508 2024-03-17T04:29:05.525493+00:00 19994330.277899254113 27869999.999975454062 262864330.277871012688 1 60386.186881076 2024-03-17T04:29:06.524960+00:00 19994330.277889233083 27870000.000020988286 262864330.277906507254 1 60386.186892628 2024-03-17T04:29:07.523017+00:00 19994330.277721449733 27869999.999982856214 262864330.277700603008 1 60386.186904233 2024-03-17T04:29:08.525762+00:00 19994330.277666773647 27869999.999965880066 262864330.277628958225 1 60386.186915728 2024-03-17T04:29:09.518925+00:00 19994330.277789127082 27870000.000071689487 262864330.277857124805 1 60386.186927346 2024-03-17T04:29:10.522703+00:00 19994330.277931101620 27869999.999984975904 262864330.277912378311 1 60386.186938906 2024-03-17T04:29:11.521442+00:00 19994330.277558714151 27869999.999981850386 262864330.277536869049 1 60386.186950500 2024-03-17T04:29:12.523201+00:00 19994330.277952708304 27869999.999950930476 262864330.277899950743 1 60386.186962137 2024-03-17T04:29:13.528595+00:00 19994330.277931094170 27870000.000055205077 262864330.277982592583 1 60386.186973664 2024-03-17T04:29:14.524579+00:00 19994330.277555067092 27870000.000021293759 262864330.277572661638 1 60386.186985285 2024-03-17T04:29:15.528674+00:00 19994330.278111986816 27870000.000023107976 262864330.278131395578 1 60386.186996839 2024-03-17T04:29:16.526897+00:00 19994330.277560863644 27869999.999965831637 262864330.277523010969 1 60386.187008458 2024-03-17T04:29:17.530784+00:00 19994330.277697142214 27869999.999987173826 262864330.277680635452 1 60386.187020053 2024-03-17T04:29:18.532567+00:00 19994330.277707707137 27870000.000015612692 262864330.277719616890 1 60386.187031547 2024-03-17T04:29:19.525642+00:00 19994330.277964167297 27869999.999985385686 262864330.277945876122 1 60386.187043197 2024-03-17T04:29:20.532208+00:00 19994330.277847670019 27869999.999960619956 262864330.277804613113 1 60386.187054749 2024-03-17T04:29:21.530335+00:00 19994330.277665559202 27870000.000006392598 262864330.277668237686 1 60386.187066336 2024-03-17T04:29:22.531425+00:00 19994330.277933336794 27869999.999967917800 262864330.277897566557 1 60386.187077943 2024-03-17T04:29:23.534278+00:00 19994330.277764301747 27869999.999988995492 262864330.277749598026 1 60386.187089459 2024-03-17T04:29:24.529213+00:00 19994330.277780216187 27870000.000013675541 262864330.277790188789 1 60386.187100952 2024-03-17T04:29:25.522195+00:00 19994330.277740504593 27869999.999986197799 262864330.277723014355 1 60386.187112615 2024-03-17T04:29:26.529889+00:00 19994330.277948312461 27870000.000085636973 262864330.278030276299 1 60386.187124251 2024-03-17T04:29:27.535335+00:00 19994330.277701407671 27870000.000044710934 262864330.277742415667 1 60386.187135781 2024-03-17T04:29:28.531448+00:00 19994330.277601916343 27870000.000022508204 262864330.277620732784 1 60386.187147244 2024-03-17T04:29:29.521925+00:00 19994330.277771987021 27870000.000026658177 262864330.277794927359 1 60386.187158841 2024-03-17T04:29:30.523859+00:00 19994330.277884405106 27869999.999976519495 262864330.277857214212 1 60386.187170518 2024-03-17T04:29:31.532711+00:00 19994330.277679476887 27869999.999980598688 262864330.277656376362 1 60386.187182075 2024-03-17T04:29:32.531309+00:00 19994330.277958240360 27869999.999974302948 262864330.277928858995 1 60386.187193719 2024-03-17T04:29:33.537321+00:00 19994330.277545418590 27869999.999986354262 262864330.277528077364 1 60386.187205188 2024-03-17T04:29:34.528260+00:00 19994330.278016213328 27869999.999995447695 262864330.278007954359 1 60386.187216815 2024-03-17T04:29:35.532805+00:00 19994330.277803834528 27870000.000039953738 262864330.277840107679 1 60386.187228513 2024-03-17T04:29:36.543571+00:00 19994330.277748048306 27870000.000050239265 262864330.277794599533 1 60386.187239920 2024-03-17T04:29:37.529121+00:00 19994330.277809146792 27869999.999995257705 262864330.277800709009 1 60386.187251498 2024-03-17T04:29:38.529396+00:00 19994330.277497977018 27870000.000005550683 262864330.277499824762 1 60386.187263057 2024-03-17T04:29:39.528139+00:00 19994330.277655143291 27870000.000052157789 262864330.277703613043 1 60386.187274600 2024-03-17T04:29:40.525468+00:00 19994330.277845274657 27869999.999979257584 262864330.277820825577 1 60386.187286250 2024-03-17T04:29:41.532044+00:00 19994330.277768872678 27869999.999959304929 262864330.277724474669 1 60386.187297771 2024-03-17T04:29:42.527409+00:00 19994330.277718961239 27869999.999995715916 262864330.277710974216 1 60386.187309402 2024-03-17T04:29:43.532336+00:00 19994330.277966782451 27869999.999990183860 262864330.277953267097 1 60386.187320956 2024-03-17T04:29:44.530638+00:00 19994330.278033345938 27869999.999967433512 262864330.277997076511 1 60386.187332509 2024-03-17T04:29:45.528734+00:00 19994330.277818344533 27869999.999987784773 262864330.277802437544 1 60386.187344052 2024-03-17T04:29:46.526075+00:00 19994330.277574364096 27869999.999991182238 262864330.277561843395 1 60386.187355778 2024-03-17T04:29:47.539248+00:00 19994330.277876298875 27870000.000029128045 262864330.277901709080 1 60386.187367164 2024-03-17T04:29:48.522943+00:00 19994330.277890153229 27869999.999993797392 262864330.277880251408 1 60386.187378797 2024-03-17T04:29:49.528075+00:00 19994330.277755886316 27870000.000023800880 262864330.277776002884 1 60386.187390352 2024-03-17T04:29:50.526379+00:00 19994330.277840845287 27869999.999996181577 262864330.277833342552 1 60386.187401965 2024-03-17T04:29:51.529817+00:00 19994330.277793396264 27869999.999994412065 262864330.277784109116 1 60386.187413451 2024-03-17T04:29:52.522183+00:00 19994330.277706716210 27869999.999976262450 262864330.277679294348 1 60386.187425064 2024-03-17T04:29:53.525541+00:00 19994330.277693539858 27870000.000025071204 262864330.277714908123 1 60386.187436603 2024-03-17T04:29:54.522490+00:00 19994330.277787033468 27869999.999976620078 262864330.277759969234 1 60386.187448319 2024-03-17T04:29:55.534753+00:00 19994330.277796510607 27870000.000017508864 262864330.277810335159 1 60386.187459895 2024-03-17T04:29:56.534960+00:00 19994330.277726996690 27870000.000010076910 262864330.277733385563 1 60386.187471431 2024-03-17T04:29:57.531666+00:00 19994330.277896322310 27870000.000031020492 262864330.277923643589 1 60386.187483018 2024-03-17T04:29:58.532784+00:00 19994330.277882270515 27870000.000012475997 262864330.277891069651 1 60386.187494671 2024-03-17T04:29:59.539550+00:00 19994330.277897354215 27870000.000029925257 262864330.277923583984 1 60386.187506055 2024-03-17T04:30:00.523153+00:00 19994330.277512725443 27869999.999983225018 262864330.277492254972 1 60386.187518144 2024-03-17T04:30:01.567595+00:00 19994330.277883365750 27870000.000010207295 262864330.277889847755 1 60386.187529573 2024-03-17T04:30:02.555122+00:00 19994330.277686916292 27869999.999991402030 262864330.277674645185 1 60386.187540832 2024-03-17T04:30:03.527856+00:00 19994330.277942918241 27869999.999960053712 262864330.277899295092 1 60386.187552521 2024-03-17T04:30:04.537816+00:00 19994330.277711361647 27869999.999948065728 262864330.277655720711 1 60386.187563999 2024-03-17T04:30:05.529489+00:00 19994330.278109930456 27869999.999993115664 262864330.278099358082 1 60386.187575480 2024-03-17T04:30:06.521480+00:00 19994330.277769312263 27869999.999981071800 262864330.277746677399 1 60386.187587211 2024-03-17T04:30:07.535023+00:00 19994330.277687046677 27869999.999972723424 262864330.277656078339 1 60386.187598723 2024-03-17T04:30:08.529681+00:00 19994330.277786605060 27870000.000000108033 262864330.277783036232 1 60386.187610229 2024-03-17T04:30:09.523783+00:00 19994330.277978844941 27870000.000001940876 262864330.277977079153 1 60386.187621818 2024-03-17T04:30:10.525051+00:00 19994330.277866922319 27870000.000008553267 262864330.277871787548 1 60386.187633355 2024-03-17T04:30:11.521906+00:00 19994330.277768887579 27870000.000016003847 262864330.277781188488 1 60386.187644986 2024-03-17T04:30:12.526853+00:00 19994330.277856864035 27870000.000010080636 262864330.277863234282 1 60386.187656539 2024-03-17T04:30:13.524946+00:00 19994330.277734331787 27870000.000005200505 262864330.277735829353 1 60386.187668137 2024-03-17T04:30:14.527014+00:00 19994330.277765840292 27869999.999970410019 262864330.277732551098 1 60386.187679664 2024-03-17T04:30:15.522943+00:00 19994330.277755130082 27870000.000014077872 262864330.277765512466 1 60386.187691293 2024-03-17T04:30:16.527672+00:00 19994330.277833029628 27869999.999992970377 262864330.277822315693 1 60386.187703122 2024-03-17T04:30:17.549773+00:00 19994330.277833484113 27869999.999946732074 262864330.277776539326 1 60386.187714450 2024-03-17T04:30:18.528505+00:00 19994330.277877189219 27870000.000016529113 262864330.277890026569 1 60386.187725976 2024-03-17T04:30:19.524360+00:00 19994330.277757007629 27870000.000036738813 262864330.277790069580 1 60386.187737544 2024-03-17T04:30:20.523815+00:00 19994330.277861334383 27869999.999985639006 262864330.277843266726 1 60386.187749315 2024-03-17T04:30:21.540798+00:00 19994330.277780059725 27870000.000034585595 262864330.277810931206 1 60386.187760863 2024-03-17T04:30:22.538531+00:00 19994330.277836699039 27870000.000006102026 262864330.277839124203 1 60386.187772241 2024-03-17T04:30:23.521654+00:00 19994330.278033148497 27870000.000033151358 262864330.278062582016 1 60386.187783816 2024-03-17T04:30:24.521683+00:00 19994330.277698498219 27869999.999961722642 262864330.277656525373 1 60386.187795414 2024-03-17T04:30:25.523760+00:00 19994330.277734469622 27869999.999932557344 262864330.277663320303 1 60386.187806966 2024-03-17T04:30:26.521828+00:00 19994330.277581576258 27869999.999957829714 262864330.277535706758 1 60386.187818805 2024-03-17T04:30:27.544731+00:00 19994330.278073519468 27869999.999941878021 262864330.278011709452 1 60386.187830131 2024-03-17T04:30:28.523279+00:00 19994330.277923222631 27869999.999922532588 262864330.277842074633 1 60386.187841726 2024-03-17T04:30:29.525139+00:00 19994330.277818717062 27869999.999973669648 262864330.277788668871 1 60386.187853265 2024-03-17T04:30:30.522081+00:00 19994330.277664087713 27869999.999997980893 262864330.277658373117 1 60386.187864871 2024-03-17T04:30:31.524849+00:00 19994330.277949225157 27870000.000011727214 262864330.277957260609 1 60386.187876405 2024-03-17T04:30:32.521363+00:00 19994330.277787279338 27869999.999992907047 262864330.277776479721 1 60386.187887957 2024-03-17T04:30:33.519534+00:00 19994330.277572520077 27870000.000025998801 262864330.277594804764 1 60386.187899566 2024-03-17T04:30:34.522534+00:00 19994330.277688689530 27870000.000045754015 262864330.277730733156 1 60386.187911104 2024-03-17T04:30:35.519372+00:00 19994330.277935843915 27869999.999969225377 262864330.277901351452 1 60386.187922682 2024-03-17T04:30:36.519736+00:00 19994330.277959242463 27869999.999986950308 262864330.277942478657 1 60386.187934409 2024-03-17T04:30:37.532981+00:00 19994330.277719397098 27870000.000009592623 262864330.277725309134 1 60386.187945847 2024-03-17T04:30:38.521174+00:00 19994330.277676317841 27870000.000005859882 262864330.277678489685 1 60386.187957408 2024-03-17T04:30:39.520090+00:00 19994330.277828808874 27870000.000006809831 262864330.277831912041 1 60386.187968994 2024-03-17T04:30:40.521141+00:00 19994330.277788680047 27869999.999998189509 262864330.277783155441 1 60386.187980556 2024-03-17T04:30:41.520052+00:00 19994330.277900390327 27870000.000003371388 262864330.277900069952 1 60386.187992163 2024-03-17T04:30:42.522866+00:00 19994330.277801819146 27870000.000004649162 262864330.277802765369 1 60386.188003705 2024-03-17T04:30:43.520118+00:00 19994330.277811650187 27869999.999963730574 262864330.277771681547 1 60386.188015287 2024-03-17T04:30:44.520806+00:00 19994330.277784749866 27870000.000006377697 262864330.277787446976 1 60386.188026880 2024-03-17T04:30:45.522433+00:00 19994330.277828130871 27869999.999992493540 262864330.277816921473 1 60386.188038446 2024-03-17T04:30:46.521723+00:00 19994330.277878601104 27870000.000015243888 262864330.277890175581 1 60386.188050157 2024-03-17T04:30:47.533579+00:00 19994330.277829065919 27869999.999987367541 262864330.277812719345 1 60386.188061649 2024-03-17T04:30:48.526419+00:00 19994330.277765486389 27870000.000006236136 262864330.277768015862 1 60386.188073310 2024-03-17T04:30:49.533973+00:00 19994330.277868583798 27869999.999967034906 262864330.277831912041 1 60386.188084787 2024-03-17T04:30:50.525588+00:00 19994330.277815185487 27869999.999990448356 262864330.277801960707 1 60386.188096378 2024-03-17T04:30:51.527098+00:00 19994330.277943424881 27870000.000013958663 262864330.277953684330 1 60386.188108138 2024-03-17T04:30:52.543143+00:00 19994330.277628105134 27869999.999998606741 262864330.277622997761 1 60386.188119535 2024-03-17T04:30:53.527867+00:00 19994330.277765851468 27870000.000005356967 262864330.277767509222 1 60386.188131195 2024-03-17T04:30:54.535301+00:00 19994330.277694415301 27870000.000028736889 262864330.277719438076 1 60386.188142657 2024-03-17T04:30:55.525590+00:00 19994330.278119254857 27869999.999988563359 262864330.278104126453 1 60386.188154213 2024-03-17T04:30:56.523963+00:00 19994330.277835316956 27870000.000038798898 262864330.277870416641 1 60386.188165877 2024-03-17T04:30:57.531779+00:00 19994330.277711961418 27870000.000010382384 262864330.277718633413 1 60386.188177477 2024-03-17T04:30:58.533979+00:00 19994330.277655370533 27869999.999988291413 262864330.277639955282 1 60386.188189012 2024-03-17T04:30:59.530642+00:00 19994330.277831081301 27870000.000013716519 262864330.277841091156 1 60386.188200510 2024-03-17T04:31:00.524062+00:00 19994330.277941297740 27870000.000005230308 262864330.277942836285 1 60386.188212089 2024-03-17T04:31:01.524490+00:00 19994330.277921218425 27869999.999974269420 262864330.277891814709 1 60386.188223607 2024-03-17T04:31:02.519660+00:00 19994330.277587968856 27870000.000023104250 262864330.277607381344 1 60386.188235257 2024-03-17T04:31:03.526240+00:00 19994330.277872085571 27869999.999992769212 262864330.277861148119 1 60386.188246769 2024-03-17T04:31:04.520881+00:00 19994330.277782585472 27870000.000036012381 262864330.277814894915 1 60386.188258362 2024-03-17T04:31:05.522515+00:00 19994330.277914356440 27870000.000042982399 262864330.277953624725 1 60386.188269952 2024-03-17T04:31:06.523895+00:00 19994330.277909204364 27870000.000019554049 262864330.277925074100 1 60386.188281495 2024-03-17T04:31:07.521177+00:00 19994330.277719233185 27869999.999989155680 262864330.277704685926 1 60386.188293060 2024-03-17T04:31:08.520355+00:00 19994330.277841337025 27869999.999966412783 262864330.277804046869 1 60386.188304641 2024-03-17T04:31:09.520992+00:00 19994330.277983982116 27869999.999968044460 262864330.277948349714 1 60386.188316207 2024-03-17T04:31:10.520339+00:00 19994330.277687869966 27869999.999962348491 262864330.277646541595 1 60386.188327823 2024-03-17T04:31:11.523941+00:00 19994330.277814265341 27869999.999975610524 262864330.277786195278 1 60386.188339349 2024-03-17T04:31:12.519738+00:00 19994330.277645457536 27869999.999993465841 262864330.277635246515 1 60386.188351019 2024-03-17T04:31:13.528085+00:00 19994330.277780395001 27870000.000016998500 262864330.277793675661 1 60386.188362568 2024-03-17T04:31:14.525882+00:00 19994330.277894861996 27870000.000027753413 262864330.277918905020 1 60386.188374231 2024-03-17T04:31:15.533563+00:00 19994330.277867816389 27869999.999988384545 262864330.277852505445 1 60386.188385763 2024-03-17T04:31:16.529888+00:00 19994330.277739528567 27870000.000003401190 262864330.277739226818 1 60386.188397300 2024-03-17T04:31:17.526737+00:00 19994330.278092816472 27869999.999996088445 262864330.278085231781 1 60386.188408889 2024-03-17T04:31:18.528054+00:00 19994330.277635958046 27870000.000028699636 262864330.277660965919 1 60386.188420511 2024-03-17T04:31:19.532188+00:00 19994330.277643017471 27869999.999961178750 262864330.277600497007 1 60386.188432044 2024-03-17T04:31:20.528591+00:00 19994330.277697831392 27869999.999988939613 262864330.277683079243 1 60386.188443560 2024-03-17T04:31:21.523598+00:00 19994330.277756776661 27869999.999980021268 262864330.277733117342 1 60386.188455240 2024-03-17T04:31:22.532778+00:00 19994330.277516283095 27870000.000015463680 262864330.277528047562 1 60386.188466741 2024-03-17T04:31:23.526406+00:00 19994330.277974277735 27869999.999988507479 262864330.277959078550 1 60386.188478279 2024-03-17T04:31:24.523279+00:00 19994330.277643416077 27870000.000029247254 262864330.277668952942 1 60386.188489855 2024-03-17T04:31:25.523489+00:00 19994330.277950830758 27870000.000035095960 262864330.277982234955 1 60386.188501556 2024-03-17T04:31:26.534422+00:00 19994330.277937639505 27869999.999960146844 262864330.277894109488 1 60386.188513118 2024-03-17T04:31:27.533416+00:00 19994330.277705892920 27870000.000040911138 262864330.277743101120 1 60386.188524697 2024-03-17T04:31:28.533819+00:00 19994330.277934946120 27870000.000028751791 262864330.277960002422 1 60386.188536229 2024-03-17T04:31:29.530151+00:00 19994330.277822490782 27869999.999971944839 262864330.277790755033 1 60386.188547883 2024-03-17T04:31:30.537092+00:00 19994330.277733638883 27869999.999995704740 262864330.277725636959 1 60386.188559467 2024-03-17T04:31:31.537994+00:00 19994330.277808863670 27869999.999989375472 262864330.277794569731 1 60386.188570908 2024-03-17T04:31:32.526459+00:00 19994330.277792342007 27869999.999993957579 262864330.277782589197 1 60386.188582601 2024-03-17T04:31:33.536677+00:00 19994330.277845878154 27869999.999983072281 262864330.277825266123 1 60386.188594002 2024-03-17T04:31:34.521755+00:00 19994330.277967758477 27869999.999972864985 262864330.277936935425 1 60386.188605617 2024-03-17T04:31:35.525327+00:00 19994330.277661118656 27869999.999941859394 262864330.277599275112 1 60386.188617261 2024-03-17T04:31:36.531360+00:00 19994330.277930978686 27869999.999996162951 262864330.277923434973 1 60386.188628847 2024-03-17T04:31:37.532384+00:00 19994330.277696236968 27870000.000007685274 262864330.277700245380 1 60386.188640418 2024-03-17T04:31:38.532132+00:00 19994330.277867753059 27870000.000016011298 262864330.277880072594 1 60386.188651916 2024-03-17T04:31:39.525565+00:00 19994330.277829039842 27870000.000014524907 262864330.277839869261 1 60386.188663465 2024-03-17T04:31:40.523402+00:00 19994330.277811545879 27870000.000016167760 262864330.277824014425 1 60386.188675140 2024-03-17T04:31:41.532061+00:00 19994330.277885664254 27869999.999992080033 262864330.277874052525 1 60386.188686798 2024-03-17T04:31:42.539364+00:00 19994330.277753580362 27870000.000008981675 262864330.277758866549 1 60386.188698186 2024-03-17T04:31:43.523249+00:00 19994330.277703333646 27869999.999992985278 262864330.277692645788 1 60386.188709949 2024-03-17T04:31:44.539607+00:00 19994330.277777135372 27870000.000004630536 262864330.277778059244 1 60386.188721318 2024-03-17T04:31:45.521875+00:00 19994330.278029982001 27870000.000000994653 262864330.278027266264 1 60386.188733011 2024-03-17T04:31:46.532097+00:00 19994330.277557384223 27869999.999985691160 262864330.277539372444 1 60386.188744530 2024-03-17T04:31:47.527369+00:00 19994330.277749639004 27870000.000024557114 262864330.277770489454 1 60386.188756108 2024-03-17T04:31:48.527747+00:00 19994330.277679614723 27870000.000063944608 262864330.277739882469 1 60386.188767722 2024-03-17T04:31:49.531210+00:00 19994330.277886852622 27869999.999986402690 262864330.277869582176 1 60386.188779258 2024-03-17T04:31:50.527918+00:00 19994330.277504269034 27869999.999993670732 262864330.277494251728 1 60386.188790833 2024-03-17T04:31:51.527930+00:00 19994330.277818791568 27869999.999954506755 262864330.277769625187 1 60386.188802403 2024-03-17T04:31:52.527642+00:00 19994330.277622137219 27870000.000011418015 262864330.277629852295 1 60386.188814056 2024-03-17T04:31:53.534439+00:00 19994330.277927789837 27869999.999967869371 262864330.277891963720 1 60386.188825624 2024-03-17T04:31:54.533914+00:00 19994330.277490504086 27869999.999993123114 262864330.277479916811 1 60386.188837204 2024-03-17T04:31:55.534393+00:00 19994330.277808427811 27869999.999997068197 262864330.277801811695 1 60386.188848722 2024-03-17T04:31:56.529577+00:00 19994330.277714017779 27869999.999974291772 262864330.277684599161 1 60386.188860212 2024-03-17T04:31:57.522339+00:00 19994330.277801658958 27869999.999986644834 262864330.277784615755 1 60386.188871793 2024-03-17T04:31:58.522898+00:00 19994330.277788825333 27870000.000001277775 262864330.277786403894 1 60386.188883514 2024-03-17T04:31:59.535610+00:00 19994330.277849368751 27869999.999985404313 262864330.277831077576 1 60386.188894920 2024-03-17T04:32:00.521058+00:00 19994330.277676414698 27870000.000015418977 262864330.277688115835 1 60386.188906564 2024-03-17T04:32:01.527126+00:00 19994330.277624294162 27869999.999955981970 262864330.277576565742 1 60386.188918080 2024-03-17T04:32:02.522078+00:00 19994330.277894228697 27869999.999993063509 262864330.277883589268 1 60386.188929694 2024-03-17T04:32:03.525586+00:00 19994330.277627561241 27869999.999957472086 262864330.277581334114 1 60386.188941298 2024-03-17T04:32:04.528135+00:00 19994330.277911294252 27869999.999950695783 262864330.277858316898 1 60386.188952849 2024-03-17T04:32:05.526140+00:00 19994330.277824010700 27869999.999972693622 262864330.277793020010 1 60386.188964406 2024-03-17T04:32:06.524672+00:00 19994330.277695931494 27870000.000009514391 262864330.277701735497 1 60386.188975994 2024-03-17T04:32:07.525933+00:00 19994330.277802992612 27870000.000010412186 262864330.277809709311 1 60386.188987622 2024-03-17T04:32:08.530568+00:00 19994330.277861848474 27869999.999999985099 262864330.277858138084 1 60386.188999195 2024-03-17T04:32:09.530394+00:00 19994330.277707573026 27869999.999986562878 262864330.277690440416 1 60386.189010669 2024-03-17T04:32:10.521853+00:00 19994330.277799278498 27870000.000015009195 262864330.277810603380 1 60386.189022229 2024-03-17T04:32:11.520593+00:00 19994330.278129000217 27870000.000039711595 262864330.278165012598 1 60386.189033848 2024-03-17T04:32:12.524494+00:00 19994330.277760218829 27870000.000009320676 262864330.277765840292 1 60386.189045448 2024-03-17T04:32:13.526746+00:00 19994330.277622006834 27869999.999983210117 262864330.277601540089 1 60386.189057082 2024-03-17T04:32:14.531927+00:00 19994330.277704793960 27869999.999979991466 262864330.277681112289 1 60386.189068555 2024-03-17T04:32:15.523192+00:00 19994330.277680445462 27869999.999994505197 262864330.277671277523 1 60386.189080120 2024-03-17T04:32:16.522369+00:00 19994330.277978993952 27870000.000026158988 262864330.278001457453 1 60386.189091788 2024-03-17T04:32:17.530449+00:00 19994330.277827817947 27870000.000023283064 262864330.277847409248 1 60386.189103274 2024-03-17T04:32:18.522824+00:00 19994330.277574434876 27869999.999999355525 262864330.277570068836 1 60386.189114826 2024-03-17T04:32:19.520989+00:00 19994330.277884017676 27869999.999992851168 262864330.277873158455 1 60386.189126392 2024-03-17T04:32:20.520303+00:00 19994330.278055354953 27870000.000004343688 262864330.278056025505 1 60386.189137965 2024-03-17T04:32:21.520233+00:00 19994330.277601756155 27870000.000022545457 262864330.277620583773 1 60386.189149564 2024-03-17T04:32:22.522364+00:00 19994330.277870319784 27869999.999995913357 262864330.277862548828 1 60386.189161192 2024-03-17T04:32:23.526942+00:00 19994330.277550641447 27869999.999974116683 262864330.277521073818 1 60386.189172805 2024-03-17T04:32:24.530340+00:00 19994330.277968570590 27869999.999973807484 262864330.277938663960 1 60386.189184333 2024-03-17T04:32:25.526378+00:00 19994330.277853019536 27869999.999999340624 262864330.277848660946 1 60386.189195895 2024-03-17T04:32:26.525322+00:00 19994330.278002366424 27869999.999993737787 262864330.277992427349 1 60386.189207473 2024-03-17T04:32:27.525707+00:00 19994330.277558684349 27869999.999976906925 262864330.277531892061 1 60386.189218981 2024-03-17T04:32:28.519925+00:00 19994330.277733534575 27869999.999981518835 262864330.277711361647 1 60386.189230559 2024-03-17T04:32:29.520335+00:00 19994330.278079867363 27870000.000006083399 262864330.278082251549 1 60386.189242134 2024-03-17T04:32:30.520386+00:00 19994330.277920097113 27870000.000014871359 262864330.277931272984 1 60386.189253699 2024-03-17T04:32:31.519620+00:00 19994330.277889333665 27870000.000004682690 262864330.277890324593 1 60386.189265294 2024-03-17T04:32:32.521392+00:00 19994330.277677308768 27869999.999998416752 262864330.277672022581 1 60386.189276852 2024-03-17T04:32:33.520014+00:00 19994330.277641538531 27870000.000019472092 262864330.277657300234 1 60386.189288432 2024-03-17T04:32:34.520486+00:00 19994330.277769677341 27869999.999980513006 262864330.277746498585 1 60386.189300003 2024-03-17T04:32:35.520207+00:00 19994330.277905106544 27870000.000008508563 262864330.277909934521 1 60386.189311584 2024-03-17T04:32:36.520852+00:00 19994330.277664572001 27869999.999979652464 262864330.277640521526 1 60386.189323144 2024-03-17T04:32:37.519689+00:00 19994330.277662094682 27869999.999966315925 262864330.277624726295 1 60386.189334739 2024-03-17T04:32:38.521503+00:00 19994330.278024140745 27870000.000026460737 262864330.278046905994 1 60386.189346355 2024-03-17T04:32:39.525094+00:00 19994330.277638595551 27869999.999997407198 262864330.277632296085 1 60386.189357954 2024-03-17T04:32:40.527214+00:00 19994330.277741253376 27870000.000035274774 262864330.277772843838 1 60386.189369459 2024-03-17T04:32:41.521216+00:00 19994330.277716252953 27869999.999994311482 262864330.277706861496 1 60386.189381013 2024-03-17T04:32:42.519535+00:00 19994330.277774181217 27870000.000047322363 262864330.277817815542 1 60386.189392619 2024-03-17T04:32:43.522264+00:00 19994330.277711935341 27870000.000028505921 262864330.277736723423 1 60386.189404191 2024-03-17T04:32:44.522085+00:00 19994330.277875002474 27869999.999975204468 262864330.277846515179 1 60386.189415806 2024-03-17T04:32:45.525609+00:00 19994330.277759149671 27869999.999969858676 262864330.277725338936 1 60386.189427471 2024-03-17T04:32:46.533458+00:00 19994330.277961775661 27869999.999958071858 262864330.277916133404 1 60386.189438943 2024-03-17T04:32:47.524691+00:00 19994330.277554120868 27870000.000038783997 262864330.277589201927 1 60386.189450527 2024-03-17T04:32:48.525518+00:00 19994330.277695756406 27870000.000003919005 262864330.277695983648 1 60386.189462171 2024-03-17T04:32:49.531605+00:00 19994330.277965016663 27869999.999989654869 262864330.277950972319 1 60386.189473739 2024-03-17T04:32:50.531022+00:00 19994330.277792055160 27869999.999944593757 262864330.277732968330 1 60386.189485529 2024-03-17T04:32:51.549652+00:00 19994330.277673438191 27870000.000027321279 262864330.277697086334 1 60386.189496753 2024-03-17T04:32:52.519442+00:00 19994330.277807656676 27870000.000020235777 262864330.277824193239 1 60386.189508376 2024-03-17T04:32:53.523671+00:00 19994330.277986414731 27870000.000036034733 262864330.278018742800 1 60386.189520001 2024-03-17T04:32:54.528088+00:00 19994330.277796600014 27870000.000022586435 262864330.277815490961 1 60386.189531649 2024-03-17T04:32:55.534411+00:00 19994330.277755189687 27869999.999980963767 262864330.277732461691 1 60386.189543182 2024-03-17T04:32:56.530924+00:00 19994330.277845881879 27870000.000005308539 262864330.277847498655 1 60386.189554806 2024-03-17T04:32:57.535277+00:00 19994330.277703430504 27869999.999983660877 262864330.277683407068 1 60386.189566332 2024-03-17T04:32:58.531099+00:00 19994330.277822341770 27869999.999974284321 262864330.277792930603 1 60386.189577871 2024-03-17T04:32:59.528060+00:00 19994330.277824603021 27869999.999991931021 262864330.277812838554 1 60386.189589441 2024-03-17T04:33:00.527722+00:00 19994330.277769710869 27869999.999981909990 262864330.277747929096 1 60386.189601006 2024-03-17T04:33:01.526878+00:00 19994330.277697615325 27870000.000028811395 262864330.277722746134 1 60386.189612494 2024-03-17T04:33:02.519509+00:00 19994330.277524635196 27870000.000024598092 262864330.277545511723 1 60386.189624156 2024-03-17T04:33:03.527093+00:00 19994330.277868788689 27869999.999978654087 262864330.277843743563 1 60386.189635684 2024-03-17T04:33:04.523078+00:00 19994330.277838971466 27870000.000012673438 262864330.277847945690 1 60386.189647268 2024-03-17T04:33:05.523948+00:00 19994330.277645874768 27870000.000027794391 262864330.277669996023 1 60386.189658799 2024-03-17T04:33:06.520246+00:00 19994330.278138611466 27869999.999981686473 262864330.278116613626 1 60386.189670407 2024-03-17T04:33:07.523188+00:00 19994330.277773257345 27870000.000039730221 262864330.277809292078 1 60386.189681964 2024-03-17T04:33:08.521681+00:00 19994330.277796298265 27869999.999976128340 262864330.277768731117 1 60386.189693531 2024-03-17T04:33:09.521049+00:00 19994330.277665071189 27869999.999988183379 262864330.277649581432 1 60386.189705097 2024-03-17T04:33:10.520341+00:00 19994330.277764402330 27869999.999979875982 262864330.277740597725 1 60386.189716745 2024-03-17T04:33:11.526756+00:00 19994330.277722388506 27870000.000014334917 262864330.277733027935 1 60386.189728257 2024-03-17T04:33:12.521420+00:00 19994330.277743227780 27869999.999975554645 262864330.277715086937 1 60386.189740030 2024-03-17T04:33:13.538555+00:00 19994330.277805726975 27870000.000003825873 262864330.277805835009 1 60386.189751412 2024-03-17T04:33:14.522022+00:00 19994330.277798801661 27870000.000010412186 262864330.277805507183 1 60386.189763085 2024-03-17T04:33:15.530552+00:00 19994330.277867112309 27870000.000050816685 262864330.277914226055 1 60386.189774637 2024-03-17T04:33:16.528629+00:00 19994330.277709562331 27869999.999955233186 262864330.277661114931 1 60386.189786177 2024-03-17T04:33:17.525673+00:00 19994330.277781747282 27870000.000027406961 262864330.277805477381 1 60386.189797764 2024-03-17T04:33:18.526808+00:00 19994330.277652304620 27869999.999996647239 262864330.277645260096 1 60386.189809370 2024-03-17T04:33:19.529606+00:00 19994330.278020396829 27869999.999991416931 262864330.278008103371 1 60386.189820890 2024-03-17T04:33:20.524879+00:00 19994330.277829401195 27870000.000032097101 262864330.277857810259 1 60386.189832460 2024-03-17T04:33:21.524535+00:00 19994330.277770072222 27869999.999979935586 262864330.277746319771 1 60386.189844124 2024-03-17T04:33:22.532261+00:00 19994330.277787942439 27869999.999956965446 262864330.277741223574 1 60386.189855849 2024-03-17T04:33:23.545359+00:00 19994330.277797050774 27869999.999996688217 262864330.277790039778 1 60386.189867277 2024-03-17T04:33:24.532684+00:00 19994330.277773223817 27870000.000035438687 262864330.277804970741 1 60386.189878810 2024-03-17T04:33:25.529164+00:00 19994330.277812328190 27870000.000019516796 262864330.277828156948 1 60386.189890432 2024-03-17T04:33:26.533323+00:00 19994330.277614042163 27870000.000022456050 262864330.277632832527 1 60386.189901884 2024-03-17T04:33:27.522781+00:00 19994330.277462232858 27869999.999989856035 262864330.277448415756 1 60386.189913637 2024-03-17T04:33:28.538188+00:00 19994330.277990173548 27870000.000036589801 262864330.278023064137 1 60386.189925044 2024-03-17T04:33:29.523764+00:00 19994330.277750205249 27869999.999997705221 262864330.277744203806 1 60386.189936656 2024-03-17T04:33:30.527062+00:00 19994330.277739003301 27869999.999952379614 262864330.277687668800 1 60386.189948324 2024-03-17T04:33:31.535213+00:00 19994330.277676336467 27869999.999976333231 262864330.277648985386 1 60386.189959830 2024-03-17T04:33:32.529297+00:00 19994330.277795739472 27870000.000020571053 262864330.277812600136 1 60386.189971324 2024-03-17T04:33:33.522398+00:00 19994330.277827113867 27869999.999974153936 262864330.277797579765 1 60386.189982909 2024-03-17T04:33:34.523340+00:00 19994330.277662910521 27869999.999982219189 262864330.277641415596 1 60386.189994466 2024-03-17T04:33:35.521929+00:00 19994330.277663420886 27870000.000019494444 262864330.277679204941 1 60386.190006081 2024-03-17T04:33:36.525388+00:00 19994330.278099436313 27870000.000046402216 262864330.278142154217 1 60386.190017706 2024-03-17T04:33:37.529816+00:00 19994330.277839042246 27870000.000019200146 262864330.277854532003 1 60386.190029261 2024-03-17T04:33:38.528111+00:00 19994330.277664273977 27870000.000004731119 262864330.277665317059 1 60386.190040957 2024-03-17T04:33:39.538650+00:00 19994330.277912642807 27870000.000001002103 262864330.277909964323 1 60386.190052748 2024-03-17T04:33:40.557440+00:00 19994330.277511049062 27869999.999974563718 262864330.277481913567 1 60386.190063939 2024-03-17T04:33:41.524355+00:00 19994330.277684636414 27869999.999995760620 262864330.277676701546 1 60386.190075553 2024-03-17T04:33:42.527746+00:00 19994330.277836296707 27870000.000019833446 262864330.277852445841 1 60386.190087163 2024-03-17T04:33:43.530852+00:00 19994330.277549207211 27869999.999966725707 262864330.277512252331 1 60386.190098662 2024-03-17T04:33:44.524431+00:00 19994330.278122469783 27870000.000039137900 262864330.278157889843 1 60386.190110315 2024-03-17T04:33:45.531167+00:00 19994330.277932386845 27869999.999998103827 262864330.277926772833 1 60386.190121866 2024-03-17T04:33:46.529257+00:00 19994330.277838006616 27870000.000061936677 262864330.277896225452 1 60386.190133500 2024-03-17T04:33:47.534401+00:00 19994330.277636893094 27870000.000011771917 262864330.277644962072 1 60386.190144957 2024-03-17T04:33:48.524285+00:00 19994330.277741700411 27870000.000017184764 262864330.277755200863 1 60386.190156535 2024-03-17T04:33:49.524598+00:00 19994330.277939062566 27869999.999983299524 262864330.277918666601 1 60386.190168182 2024-03-17T04:33:50.530961+00:00 19994330.277670275420 27870000.000003211200 262864330.277669787407 1 60386.190179970 2024-03-17T04:33:51.549376+00:00 19994330.277896340936 27870000.000027716160 262864330.277920365334 1 60386.190191241 2024-03-17T04:33:52.523215+00:00 19994330.277882445604 27870000.000029142946 262864330.277907907963 1 60386.190203052 2024-03-17T04:33:53.543740+00:00 19994330.277463629842 27869999.999988045543 262864330.277447998524 1 60386.190214539 2024-03-17T04:33:54.536158+00:00 19994330.277757845819 27870000.000037305057 262864330.277791470289 1 60386.190226006 2024-03-17T04:33:55.526963+00:00 19994330.277847126126 27870000.000016532838 262864330.277859985828 1 60386.190237557 2024-03-17T04:33:56.524919+00:00 19994330.277746818960 27869999.999971915036 262864330.277715057135 1 60386.190249203 2024-03-17T04:33:57.531111+00:00 19994330.277793619782 27870000.000030398369 262864330.277820318937 1 60386.190260724 2024-03-17T04:33:58.526546+00:00 19994330.277782008052 27869999.999985806644 262864330.277764141560 1 60386.190272252 2024-03-17T04:33:59.522562+00:00 19994330.277929313481 27870000.000019468367 262864330.277945071459 1 60386.190283900 2024-03-17T04:34:00.528927+00:00 19994330.277698066086 27869999.999997843057 262864330.277692228556 1 60386.190295854 2024-03-17T04:34:01.561749+00:00 19994330.277746967971 27869999.999999053776 262864330.277742326260 1 60386.190306985 2024-03-17T04:34:02.523526+00:00 19994330.277683794498 27869999.999989926815 262864330.277670025826 1 60386.190318539 2024-03-17T04:34:03.521786+00:00 19994330.277754653245 27869999.999982502311 262864330.277733474970 1 60386.190330111 2024-03-17T04:34:04.521634+00:00 19994330.277959126979 27869999.999954108149 262864330.277909547091 1 60386.190341827 2024-03-17T04:34:05.533907+00:00 19994330.277728773654 27869999.999967098236 262864330.277692168951 1 60386.190353346 2024-03-17T04:34:06.529123+00:00 19994330.277961622924 27869999.999991491437 262864330.277949392796 1 60386.190364822 2024-03-17T04:34:07.520655+00:00 19994330.277656644583 27870000.000009734184 262864330.277662694454 1 60386.190376501 2024-03-17T04:34:08.529645+00:00 19994330.277756679803 27869999.999974638224 262864330.277727633715 1 60386.190388049 2024-03-17T04:34:09.527487+00:00 19994330.277665443718 27870000.000017102808 262864330.277678847313 1 60386.190399587 2024-03-17T04:34:10.524298+00:00 19994330.278084583580 27870000.000022768974 262864330.278103649616 1 60386.190411170 2024-03-17T04:34:11.525066+00:00 19994330.277904234827 27869999.999978680164 262864330.277879238129 1 60386.190422723 2024-03-17T04:34:12.523264+00:00 19994330.277822140604 27869999.999959997833 262864330.277778446674 1 60386.190434325 2024-03-17T04:34:13.525702+00:00 19994330.277744550258 27870000.000019524246 262864330.277760386467 1 60386.190446149 2024-03-17T04:34:14.547274+00:00 19994330.277853745967 27870000.000010091811 262864330.277860164642 1 60386.190457480 2024-03-17T04:34:15.526238+00:00 19994330.277726460248 27869999.999995619059 262864330.277718394995 1 60386.190469011 2024-03-17T04:34:16.522582+00:00 19994330.277950104326 27869999.999982856214 262864330.277929276228 1 60386.190480587 2024-03-17T04:34:17.522683+00:00 19994330.277849648148 27870000.000016164035 262864330.277862101793 1 60386.190492132 2024-03-17T04:34:18.520229+00:00 19994330.277387015522 27870000.000025764108 262864330.277409076691 1 60386.190503701 2024-03-17T04:34:19.519782+00:00 19994330.277957368642 27870000.000054400414 262864330.278008073568 1 60386.190515276 2024-03-17T04:34:20.519809+00:00 19994330.277840577066 27870000.000027038157 262864330.277863919735 1 60386.190527102 2024-03-17T04:34:21.541665+00:00 19994330.277606595308 27869999.999978393316 262864330.277581304312 1 60386.190538432 2024-03-17T04:34:22.520553+00:00 19994330.277946747839 27870000.000050421804 262864330.277993470430 1 60386.190549999 2024-03-17T04:34:23.519874+00:00 19994330.277821775526 27870000.000021114945 262864330.277839183807 1 60386.190561637 2024-03-17T04:34:24.525414+00:00 19994330.277546238154 27869999.999990668148 262864330.277533203363 1 60386.190573178 2024-03-17T04:34:25.522561+00:00 19994330.277866583318 27869999.999995566905 262864330.277858436108 1 60386.190584866 2024-03-17T04:34:26.532444+00:00 19994330.277657855302 27870000.000010665506 262864330.277664840221 1 60386.190596363 2024-03-17T04:34:27.525772+00:00 19994330.277891967446 27869999.999958220869 262864330.277846485376 1 60386.190607944 2024-03-17T04:34:28.526361+00:00 19994330.277879294008 27870000.000036943704 262864330.277912557125 1 60386.190619500 2024-03-17T04:34:29.524828+00:00 19994330.277776911855 27870000.000022221357 262864330.277795433998 1 60386.190631041 2024-03-17T04:34:30.521917+00:00 19994330.277678541839 27870000.000004563481 262864330.277679413557 1 60386.190642693 2024-03-17T04:34:31.528649+00:00 19994330.277972869575 27869999.999991245568 262864330.277960419655 1 60386.190654179 2024-03-17T04:34:32.521090+00:00 19994330.277700588107 27869999.999969359487 262864330.277666270733 1 60386.190665790 2024-03-17T04:34:33.524250+00:00 19994330.277660399675 27869999.999995131046 262864330.277651846409 1 60386.190677402 2024-03-17T04:34:34.527515+00:00 19994330.277772314847 27869999.999964836985 262864330.277733445168 1 60386.190688903 2024-03-17T04:34:35.521219+00:00 19994330.277788959444 27869999.999985761940 262864330.277771025896 1 60386.190700751 2024-03-17T04:34:36.544866+00:00 19994330.277742803097 27870000.000007953495 262864330.277747064829 1 60386.190712068 2024-03-17T04:34:37.522719+00:00 19994330.277722142637 27869999.999983169138 262864330.277701616287 1 60386.190723626 2024-03-17T04:34:38.521274+00:00 19994330.277640886605 27869999.999943975359 262864330.277581155300 1 60386.190735201 2024-03-17T04:34:39.521419+00:00 19994330.277981869876 27870000.000063315034 262864330.278041481972 1 60386.190746789 2024-03-17T04:34:40.522601+00:00 19994330.277783792466 27869999.999975793064 262864330.277755886316 1 60386.190758393 2024-03-17T04:34:41.525173+00:00 19994330.277974884957 27870000.000012870878 262864330.277984052896 1 60386.190769920 2024-03-17T04:34:42.521090+00:00 19994330.277856938541 27870000.000033918768 262864330.277887165546 1 60386.190781503 2024-03-17T04:34:43.521880+00:00 19994330.277623083442 27870000.000010669231 262864330.277630060911 1 60386.190793111 2024-03-17T04:34:44.524799+00:00 19994330.277725618333 27869999.999942574650 262864330.277664482594 1 60386.190804707 2024-03-17T04:34:45.526723+00:00 19994330.277649901807 27870000.000002380461 262864330.277648597956 1 60386.190816257 2024-03-17T04:34:46.524594+00:00 19994330.277959737927 27869999.999988932163 262864330.277944982052 1 60386.190827867 2024-03-17T04:34:47.527671+00:00 19994330.277627404779 27869999.999961178750 262864330.277584880590 1 60386.190839507 2024-03-17T04:34:48.533398+00:00 19994330.277943596244 27869999.999969232827 262864330.277909159660 1 60386.190851123 2024-03-17T04:34:49.537036+00:00 19994330.277923502028 27869999.999994549900 262864330.277914345264 1 60386.190862603 2024-03-17T04:34:50.528892+00:00 19994330.277584277093 27869999.999990794808 262864330.277571380138 1 60386.190874093 2024-03-17T04:34:51.521630+00:00 19994330.278014842421 27870000.000030785799 262864330.278041929007 1 60386.190885770 2024-03-17T04:34:52.530511+00:00 19994330.277643132955 27870000.000005036592 262864330.277644485235 1 60386.190897448 2024-03-17T04:34:53.539507+00:00 19994330.277840290219 27870000.000003907830 262864330.277840495110 1 60386.190908833 2024-03-17T04:34:54.523183+00:00 19994330.277939163148 27870000.000000618398 262864330.277936100960 1 60386.190920518 2024-03-17T04:34:55.532785+00:00 19994330.277883868665 27870000.000025171787 262864330.277905344963 1 60386.190931994 2024-03-17T04:34:56.524313+00:00 19994330.277719121426 27870000.000016141683 262864330.277731567621 1 60386.190943616 2024-03-17T04:34:57.528465+00:00 19994330.278018053621 27869999.999987654388 262864330.278002023697 1 60386.190955184 2024-03-17T04:34:58.527925+00:00 19994330.277726344764 27870000.000004157424 262864330.277726829052 1 60386.190966837 2024-03-17T04:34:59.534696+00:00 19994330.277679726481 27869999.999931447208 262864330.277607500553 1 60386.190978292 2024-03-17T04:35:00.524446+00:00 19994330.277782097459 27869999.999979048967 262864330.277757465839 1 60386.190989994 2024-03-17T04:35:01.535427+00:00 19994330.277832977474 27870000.000001896173 262864330.277831196785 1 60386.191001537 2024-03-17T04:35:02.532788+00:00 19994330.277900375426 27870000.000030428171 262864330.277927100658 1 60386.191013090 2024-03-17T04:35:03.530981+00:00 19994330.277648370713 27869999.999998763204 262864330.277643412352 1 60386.191024667 2024-03-17T04:35:04.531191+00:00 19994330.277837008238 27870000.000034198165 262864330.277867525816 1 60386.191036248 2024-03-17T04:35:05.531786+00:00 19994330.277755204588 27869999.999999757856 262864330.277751266956 1 60386.191047712 2024-03-17T04:35:06.522332+00:00 19994330.277815673500 27869999.999998066574 262864330.277810037136 1 60386.191059307 2024-03-17T04:35:07.524120+00:00 19994330.277629744262 27869999.999987594783 262864330.277613639832 1 60386.191070842 2024-03-17T04:35:08.520757+00:00 19994330.278007403016 27870000.000017542392 262864330.278021275997 1 60386.191082500 2024-03-17T04:35:09.528041+00:00 19994330.277795966715 27870000.000037349761 262864330.277829617262 1 60386.191094046 2024-03-17T04:35:10.525635+00:00 19994330.277817588300 27869999.999991327524 262864330.277805209160 1 60386.191105632 2024-03-17T04:35:11.526586+00:00 19994330.277742452919 27870000.000021226704 262864330.277759969234 1 60386.191117228 2024-03-17T04:35:12.528491+00:00 19994330.277620181441 27869999.999979555607 262864330.277596056461 1 60386.191128732 2024-03-17T04:35:13.522423+00:00 19994330.278023026884 27870000.000023309141 262864330.278042644262 1 60386.191140278 2024-03-17T04:35:14.520021+00:00 19994330.277613546699 27870000.000002063811 262864330.277611911297 1 60386.191151840 2024-03-17T04:35:15.518974+00:00 19994330.278123863041 27870000.000010199845 262864330.278130352497 1 60386.191163482 2024-03-17T04:35:16.524849+00:00 19994330.277512099594 27870000.000037685037 262864330.277546077967 1 60386.191175058 2024-03-17T04:35:17.524973+00:00 19994330.277781005949 27870000.000013161451 262864330.277790486813 1 60386.191186599 2024-03-17T04:35:18.522195+00:00 19994330.277841322124 27870000.000046450645 262864330.277884095907 1 60386.191198185 2024-03-17T04:35:19.523178+00:00 19994330.277792986482 27869999.999981917441 262864330.277771204710 1 60386.191209843 2024-03-17T04:35:20.530415+00:00 19994330.277923677117 27870000.000011399388 262864330.277931362391 1 60386.191221301 2024-03-17T04:35:21.520372+00:00 19994330.277755811810 27869999.999983765185 262864330.277735888958 1 60386.191232917 2024-03-17T04:35:22.524014+00:00 19994330.277918893844 27869999.999993227422 262864330.277908444405 1 60386.191244485 2024-03-17T04:35:23.523476+00:00 19994330.277665924281 27870000.000023253262 262864330.277685463428 1 60386.191256054 2024-03-17T04:35:24.523029+00:00 19994330.277746316046 27869999.999940693378 262864330.277683317661 1 60386.191267591 2024-03-17T04:35:25.519845+00:00 19994330.277676682919 27870000.000070370734 262864330.277743339539 1 60386.191279189 2024-03-17T04:35:26.521939+00:00 19994330.277774736285 27869999.999994680285 262864330.277765750885 1 60386.191290749 2024-03-17T04:35:27.520700+00:00 19994330.277844116092 27870000.000025771558 262864330.277866184711 1 60386.191302317 2024-03-17T04:35:28.520179+00:00 19994330.277845356613 27870000.000005085021 262864330.277846753597 1 60386.191313938 2024-03-17T04:35:29.524247+00:00 19994330.277592141181 27870000.000019244850 262864330.277607709169 1 60386.191325472 2024-03-17T04:35:30.520761+00:00 19994330.277793139219 27869999.999990981072 262864330.277780413628 1 60386.191337056 2024-03-17T04:35:31.521693+00:00 19994330.277863852680 27870000.000011548400 262864330.277871727943 1 60386.191348645 2024-03-17T04:35:32.522908+00:00 19994330.277696192265 27869999.999973941594 262864330.277666449547 1 60386.191360223 2024-03-17T04:35:33.523239+00:00 19994330.277788151056 27870000.000006247312 262864330.277790725231 1 60386.191371772 2024-03-17T04:35:34.521158+00:00 19994330.277967944741 27870000.000012688339 262864330.277976930141 1 60386.191383366 2024-03-17T04:35:35.522841+00:00 19994330.277652829885 27869999.999978151172 262864330.277627289295 1 60386.191394916 2024-03-17T04:35:36.520741+00:00 19994330.277783505619 27869999.999993063509 262864330.277772873640 1 60386.191406533 2024-03-17T04:35:37.524476+00:00 19994330.277908843011 27870000.000043988228 262864330.277949124575 1 60386.191418150 2024-03-17T04:35:38.528213+00:00 19994330.277791604400 27870000.000046700239 262864330.277834594250 1 60386.191429622 2024-03-17T04:35:39.519379+00:00 19994330.277665160596 27870000.000033430755 262864330.277694910765 1 60386.191441258 2024-03-17T04:35:40.524674+00:00 19994330.277548372746 27870000.000046048313 262864330.277590721846 1 60386.191452836 2024-03-17T04:35:41.525053+00:00 19994330.277752377093 27870000.000010401011 262864330.277759075165 1 60386.191464462 2024-03-17T04:35:42.529559+00:00 19994330.277742519975 27869999.999948695302 262864330.277687489986 1 60386.191475984 2024-03-17T04:35:43.524988+00:00 19994330.277886912227 27869999.999985441566 262864330.277868688107 1 60386.191487522 2024-03-17T04:35:44.521926+00:00 19994330.277515191585 27870000.000014014542 262864330.277525514364 1 60386.191499128 2024-03-17T04:35:45.524614+00:00 19994330.277789175510 27869999.999981604517 262864330.277767091990 1 60386.191510906 2024-03-17T04:35:46.542281+00:00 19994330.277792572975 27870000.000006992370 262864330.277795881033 1 60386.191522358 2024-03-17T04:35:47.531733+00:00 19994330.277942501009 27870000.000001251698 262864330.277940064669 1 60386.191533816 2024-03-17T04:35:48.521692+00:00 19994330.277874682099 27869999.999967172742 262864330.277838140726 1 60386.191545703 2024-03-17T04:35:49.548794+00:00 19994330.277605649084 27870000.000041171908 262864330.277643144131 1 60386.191557082 2024-03-17T04:35:50.531864+00:00 19994330.277867794037 27869999.999975603074 262864330.277839690447 1 60386.191568755 2024-03-17T04:35:51.540426+00:00 19994330.277855094522 27870000.000014398247 262864330.277865797281 1 60386.191580160 2024-03-17T04:35:52.525828+00:00 19994330.277668140829 27869999.999997671694 262864330.277662128210 1 60386.191591754 2024-03-17T04:35:53.527550+00:00 19994330.277705539018 27869999.999956209213 262864330.277658075094 1 60386.191603540 2024-03-17T04:35:54.545862+00:00 19994330.277756463736 27869999.999950319529 262864330.277703076601 1 60386.191614863 2024-03-17T04:35:55.524156+00:00 19994330.277531187981 27870000.000015962869 262864330.277543455362 1 60386.191626498 2024-03-17T04:35:56.529450+00:00 19994330.277832139283 27870000.000006098300 262864330.277834564447 1 60386.191638013 2024-03-17T04:35:57.524311+00:00 19994330.277734328061 27870000.000025160611 262864330.277755796909 1 60386.191649706 2024-03-17T04:35:58.534568+00:00 19994330.277825560421 27870000.000010475516 262864330.277832359076 1 60386.191661186 2024-03-17T04:35:59.526485+00:00 19994330.278005961329 27870000.000054895878 262864330.278057157993 1 60386.191672824 2024-03-17T04:36:00.532026+00:00 19994330.277914118022 27870000.000017166138 262864330.277927577496 1 60386.191684433 2024-03-17T04:36:01.535011+00:00 19994330.277511518449 27870000.000024098903 262864330.277531921864 1 60386.191695981 2024-03-17T04:36:02.532785+00:00 19994330.277914889157 27869999.999981578439 262864330.277892768383 1 60386.191707544 2024-03-17T04:36:03.531785+00:00 19994330.277822319418 27869999.999982897192 262864330.277801513672 1 60386.191719088 2024-03-17T04:36:04.529222+00:00 19994330.277893085033 27869999.999964442104 262864330.277853846550 1 60386.191730625 2024-03-17T04:36:05.526002+00:00 19994330.277905009687 27869999.999986391515 262864330.277887701988 1 60386.191742237 2024-03-17T04:36:06.529239+00:00 19994330.277580756694 27869999.999947372824 262864330.277524441481 1 60386.191753800 2024-03-17T04:36:07.528353+00:00 19994330.277595859021 27870000.000010501593 262864330.277602642775 1 60386.191765328 2024-03-17T04:36:08.524324+00:00 19994330.277966085821 27870000.000006094575 262864330.277968466282 1 60386.191776840 2024-03-17T04:36:09.518980+00:00 19994330.277847666293 27870000.000043347478 262864330.277887314558 1 60386.191788510 2024-03-17T04:36:10.527286+00:00 19994330.277821779251 27870000.000017441809 262864330.277835518122 1 60386.191800056 2024-03-17T04:36:11.524798+00:00 19994330.277910675853 27870000.000033151358 262864330.277940124273 1 60386.191811628 2024-03-17T04:36:12.524645+00:00 19994330.277719721198 27869999.999993566424 262864330.277709603310 1 60386.191823222 2024-03-17T04:36:13.526377+00:00 19994330.277733277529 27869999.999979477376 262864330.277709037066 1 60386.191834843 2024-03-17T04:36:14.530467+00:00 19994330.277696900070 27869999.999965194613 262864330.277658402920 1 60386.191846314 2024-03-17T04:36:15.521498+00:00 19994330.277990393341 27869999.999956585467 262864330.277943283319 1 60386.191857896 2024-03-17T04:36:16.522178+00:00 19994330.277868237346 27869999.999987341464 262864330.277851879597 1 60386.191869493 2024-03-17T04:36:17.524201+00:00 19994330.277744714171 27869999.999981250614 262864330.277722269297 1 60386.191881080 2024-03-17T04:36:18.525337+00:00 19994330.277704995126 27869999.999965868890 262864330.277667164803 1 60386.191892759 2024-03-17T04:36:19.534379+00:00 19994330.277878683060 27869999.999989230186 262864330.277864217758 1 60386.191904201 2024-03-17T04:36:20.522961+00:00 19994330.277820490301 27869999.999996773899 262864330.277813583612 1 60386.191915763 2024-03-17T04:36:21.521868+00:00 19994330.278062924743 27870000.000009261072 262864330.278068482876 1 60386.191927542 2024-03-17T04:36:22.539584+00:00 19994330.277396004647 27869999.999984700233 262864330.277377009392 1 60386.191938917 2024-03-17T04:36:23.522452+00:00 19994330.278058927506 27869999.999978113919 262864330.278033345938 1 60386.191950536 2024-03-17T04:36:24.526339+00:00 19994330.277692884207 27869999.999999810010 262864330.277689009905 1 60386.191962068 2024-03-17T04:36:25.522651+00:00 19994330.277962762862 27869999.999966520816 262864330.277925610542 1 60386.191973684 2024-03-17T04:36:26.526330+00:00 19994330.277806922793 27869999.999980133027 262864330.277783334255 1 60386.191985249 2024-03-17T04:36:27.525459+00:00 19994330.277922712266 27869999.999958083034 262864330.277877122164 1 60386.191996811 2024-03-17T04:36:28.524486+00:00 19994330.277729332447 27870000.000002235174 262864330.277727872133 1 60386.192008391 2024-03-17T04:36:29.525037+00:00 19994330.277723915875 27870000.000003952533 262864330.277724176645 1 60386.192019926 2024-03-17T04:36:30.521599+00:00 19994330.277972940356 27870000.000038091093 262864330.278007328510 1 60386.192031496 2024-03-17T04:36:31.521229+00:00 19994330.277815070003 27870000.000010062009 262864330.277821451426 1 60386.192043128 2024-03-17T04:36:32.526304+00:00 19994330.277796253562 27869999.999997075647 262864330.277789652348 1 60386.192054732 2024-03-17T04:36:33.528832+00:00 19994330.277748893946 27870000.000000048429 262864330.277745246887 1 60386.192066314 2024-03-17T04:36:34.529493+00:00 19994330.277787577361 27869999.999994989485 262864330.277778863907 1 60386.192077808 2024-03-17T04:36:35.522629+00:00 19994330.277787610888 27869999.999968051910 262864330.277751982212 1 60386.192089381 2024-03-17T04:36:36.522536+00:00 19994330.277580372989 27869999.999995350838 262864330.277572035789 1 60386.192101059 2024-03-17T04:36:37.531446+00:00 19994330.277919013053 27869999.999993231148 262864330.277908563614 1 60386.192112564 2024-03-17T04:36:38.525513+00:00 19994330.277751792222 27869999.999968893826 262864330.277716994286 1 60386.192124154 2024-03-17T04:36:39.526909+00:00 19994330.277762189507 27870000.000008489937 262864330.277767002583 1 60386.192135784 2024-03-17T04:36:40.531712+00:00 19994330.277840740979 27870000.000049054623 262864330.277886092663 1 60386.192147348 2024-03-17T04:36:41.530860+00:00 19994330.277977906168 27870000.000055667013 262864330.278029888868 1 60386.192158796 2024-03-17T04:36:42.519994+00:00 19994330.277737841010 27870000.000034298748 262864330.277768433094 1 60386.192170370 2024-03-17T04:36:43.519965+00:00 19994330.277832075953 27869999.999999698251 262864330.277828097343 1 60386.192181944 2024-03-17T04:36:44.519962+00:00 19994330.277646113187 27870000.000027999282 262864330.277670443058 1 60386.192193559 2024-03-17T04:36:45.523475+00:00 19994330.278260398656 27870000.000012036413 262864330.278268754482 1 60386.192205147 2024-03-17T04:36:46.524716+00:00 19994330.277719147503 27870000.000003300607 262864330.277718752623 1 60386.192216767 2024-03-17T04:36:47.528667+00:00 19994330.277914777398 27870000.000016085804 262864330.277927160263 1 60386.192228328 2024-03-17T04:36:48.527542+00:00 19994330.277708139271 27870000.000024825335 262864330.277729272842 1 60386.192239876 2024-03-17T04:36:49.525256+00:00 19994330.277836561203 27869999.999978028238 262864330.277810901403 1 60386.192251518 2024-03-17T04:36:50.531184+00:00 19994330.277786321938 27870000.000007279217 262864330.277789890766 1 60386.192263099 2024-03-17T04:36:51.531790+00:00 19994330.277788661420 27869999.999956373125 262864330.277741342783 1 60386.192274757 2024-03-17T04:36:52.538999+00:00 19994330.277572955936 27869999.999977193773 262864330.277546465397 1 60386.192286221 2024-03-17T04:36:53.529496+00:00 19994330.277929272503 27869999.999969188124 262864330.277894765139 1 60386.192297949 2024-03-17T04:36:54.542833+00:00 19994330.277591086924 27869999.999981753528 262864330.277569144964 1 60386.192309432 2024-03-17T04:36:55.534930+00:00 19994330.277970694005 27869999.999976217747 262864330.277943223715 1 60386.192321051 2024-03-17T04:36:56.538780+00:00 19994330.277514431626 27869999.999984379858 262864330.277495115995 1 60386.192332589 2024-03-17T04:36:57.535655+00:00 19994330.277895536274 27869999.999993138015 262864330.277884989977 1 60386.192344167 2024-03-17T04:36:58.536040+00:00 19994330.277799349278 27869999.999988965690 262864330.277784615755 1 60386.192355599 2024-03-17T04:36:59.523767+00:00 19994330.277795232832 27870000.000018101186 262864330.277809619904 1 60386.192367185 2024-03-17T04:37:00.524774+00:00 19994330.277743745595 27869999.999989416450 262864330.277729481459 1 60386.192379063 2024-03-17T04:37:01.550998+00:00 19994330.277697008103 27869999.999983187765 262864330.277676492929 1 60386.192390333 2024-03-17T04:37:02.524791+00:00 19994330.277747739106 27870000.000045888126 262864330.277789950371 1 60386.192401878 2024-03-17T04:37:03.522261+00:00 19994330.277786947787 27870000.000028580427 262864330.277811825275 1 60386.192413448 2024-03-17T04:37:04.521947+00:00 19994330.277803093195 27870000.000043574721 262864330.277842968702 1 60386.192425100 2024-03-17T04:37:05.528617+00:00 19994330.277940832078 27870000.000016238540 262864330.277953386307 1 60386.192436606 2024-03-17T04:37:06.522772+00:00 19994330.277854654938 27870000.000003337860 262864330.277854293585 1 60386.192448149 2024-03-17T04:37:07.520129+00:00 19994330.277690574527 27870000.000023420900 262864330.277710318565 1 60386.192459736 2024-03-17T04:37:08.521235+00:00 19994330.277798611671 27870000.000016789883 262864330.277811706066 1 60386.192471322 2024-03-17T04:37:09.522173+00:00 19994330.277749598026 27869999.999990083277 262864330.277735978365 1 60386.192482905 2024-03-17T04:37:10.522961+00:00 19994330.277531247586 27869999.999999936670 262864330.277527481318 1 60386.192494499 2024-03-17T04:37:11.524724+00:00 19994330.277902305126 27869999.999955609441 262864330.277854204178 1 60386.192506027 2024-03-17T04:37:12.520783+00:00 19994330.277744192630 27870000.000005777925 262864330.277746289968 1 60386.192517697 2024-03-17T04:37:13.529016+00:00 19994330.277766425163 27870000.000082999468 262864330.277845740318 1 60386.192529328 2024-03-17T04:37:14.533977+00:00 19994330.277857359499 27870000.000035498291 262864330.277889162302 1 60386.192540860 2024-03-17T04:37:15.530287+00:00 19994330.277702916414 27870000.000028684735 262864330.277727901936 1 60386.192552637 2024-03-17T04:37:16.547873+00:00 19994330.277585111558 27870000.000004347414 262864330.277585774660 1 60386.192564059 2024-03-17T04:37:17.534664+00:00 19994330.277905348688 27870000.000013731420 262864330.277915388346 1 60386.192575564 2024-03-17T04:37:18.528725+00:00 19994330.277805186808 27870000.000017754734 262864330.277819246054 1 60386.192587167 2024-03-17T04:37:19.531257+00:00 19994330.277640502900 27869999.999973028898 262864330.277609825134 1 60386.192598757 2024-03-17T04:37:20.532592+00:00 19994330.277966927737 27870000.000046320260 262864330.278009533882 1 60386.192610363 2024-03-17T04:37:21.535335+00:00 19994330.277877174318 27870000.000007651746 262864330.277881145477 1 60386.192621795 2024-03-17T04:37:22.523078+00:00 19994330.277638327330 27869999.999993078411 262864330.277627706528 1 60386.192633542 2024-03-17T04:37:23.537994+00:00 19994330.277939651161 27870000.000063925982 262864330.277999877930 1 60386.192645199 2024-03-17T04:37:24.545170+00:00 19994330.277736611664 27869999.999984841794 262864330.277717739344 1 60386.192656619 2024-03-17T04:37:25.531884+00:00 19994330.277970395982 27870000.000034853816 262864330.278001576662 1 60386.192668155 2024-03-17T04:37:26.528553+00:00 19994330.277617663145 27870000.000007420778 262864330.277621388435 1 60386.192679756 2024-03-17T04:37:27.530929+00:00 19994330.277876749635 27869999.999954938889 262864330.277827978134 1 60386.192691291 2024-03-17T04:37:28.527503+00:00 19994330.277808152139 27869999.999967258424 262864330.277771711349 1 60386.192702999 2024-03-17T04:37:29.539101+00:00 19994330.277564734221 27869999.999954015017 262864330.277515053749 1 60386.192714483 2024-03-17T04:37:30.531376+00:00 19994330.277753800154 27869999.999952003360 262864330.277702122927 1 60386.192725994 2024-03-17T04:37:31.525839+00:00 19994330.277678769082 27869999.999989386648 262864330.277664452791 1 60386.192737560 2024-03-17T04:37:32.525153+00:00 19994330.277861755341 27870000.000037144870 262864330.277895182371 1 60386.192749169 2024-03-17T04:37:33.528198+00:00 19994330.277614511549 27869999.999949410558 262864330.277560204268 1 60386.192760864 2024-03-17T04:37:34.538626+00:00 19994330.277858912945 27870000.000023387372 262864330.277878612280 1 60386.192772372 2024-03-17T04:37:35.532906+00:00 19994330.277737028897 27870000.000014927238 262864330.277748256922 1 60386.192784048 2024-03-17T04:37:36.541721+00:00 19994330.277840122581 27869999.999989148229 262864330.277825593948 1 60386.192795513 2024-03-17T04:37:37.532330+00:00 19994330.277786087245 27870000.000016812235 262864330.277799189091 1 60386.192806992 2024-03-17T04:37:38.524087+00:00 19994330.277476634830 27869999.999992407858 262864330.277465343475 1 60386.192818706 2024-03-17T04:37:39.536216+00:00 19994330.277609884739 27869999.999988447875 262864330.277594625950 1 60386.192830346 2024-03-17T04:37:40.541837+00:00 19994330.277812626213 27869999.999992091209 262864330.277801036835 1 60386.192841745 2024-03-17T04:37:41.526731+00:00 19994330.277715273201 27870000.000039309263 262864330.277750879526 1 60386.192853303 2024-03-17T04:37:42.525352+00:00 19994330.277930039912 27869999.999989178032 262864330.277915537357 1 60386.192864938 2024-03-17T04:37:43.530661+00:00 19994330.277805533260 27869999.999942820519 262864330.277744650841 1 60386.192876638 2024-03-17T04:37:44.541542+00:00 19994330.277729481459 27869999.999975204468 262864330.277700990438 1 60386.192888115 2024-03-17T04:37:45.533106+00:00 19994330.277800071985 27870000.000016156584 262864330.277812540531 1 60386.192899621 2024-03-17T04:37:46.527260+00:00 19994330.277936015278 27869999.999999307096 262864330.277931630611 1 60386.192911428 2024-03-17T04:37:47.547386+00:00 19994330.277752827853 27870000.000007234514 262864330.277756363153 1 60386.192922734 2024-03-17T04:37:48.524236+00:00 19994330.277732506394 27870000.000019960105 262864330.277748763561 1 60386.192934314 2024-03-17T04:37:49.524726+00:00 19994330.277650956064 27870000.000025205314 262864330.277672469616 1 60386.192946040 2024-03-17T04:37:50.537862+00:00 19994330.277789670974 27869999.999992437661 262864330.277778416872 1 60386.192957589 2024-03-17T04:37:51.535728+00:00 19994330.277751147747 27870000.000017501414 262864330.277764946222 1 60386.192969054 2024-03-17T04:37:52.526308+00:00 19994330.277789093554 27870000.000008407980 262864330.277793794870 1 60386.192980733 2024-03-17T04:37:53.535354+00:00 19994330.277702402323 27869999.999978303909 262864330.277676999569 1 60386.192992220 2024-03-17T04:37:54.527773+00:00 19994330.277751635760 27869999.999923735857 262864330.277671664953 1 60386.193003952 2024-03-17T04:37:55.541447+00:00 19994330.277682099491 27870000.000019446015 262864330.277697831392 1 60386.193015314 2024-03-17T04:37:56.523135+00:00 19994330.277830120176 27869999.999973129481 262864330.277799546719 1 60386.193027023 2024-03-17T04:37:57.534774+00:00 19994330.277882691473 27870000.000016987324 262864330.277895987034 1 60386.193038550 2024-03-17T04:37:58.530722+00:00 19994330.277786668390 27870000.000016856939 262864330.277799844742 1 60386.193050101 2024-03-17T04:37:59.528743+00:00 19994330.277695141733 27870000.000031553209 262864330.277723014355 1 60386.193061661 2024-03-17T04:38:00.527513+00:00 19994330.277730867267 27869999.999974455684 262864330.277701616287 1 60386.193073226 2024-03-17T04:38:01.526718+00:00 19994330.277720138431 27870000.000030029565 262864330.277746498585 1 60386.193084753 2024-03-17T04:38:02.522650+00:00 19994330.277863804251 27870000.000014916062 262864330.277875006199 1 60386.193096336 2024-03-17T04:38:03.523398+00:00 19994330.277704045177 27869999.999984096736 262864330.277684450150 1 60386.193107900 2024-03-17T04:38:04.522596+00:00 19994330.277791272849 27869999.999976430088 262864330.277763992548 1 60386.193119527 2024-03-17T04:38:05.527099+00:00 19994330.277893483639 27869999.999979756773 262864330.277869552374 1 60386.193131057 2024-03-17T04:38:06.523330+00:00 19994330.277761068195 27869999.999986592680 262864330.277743965387 1 60386.193142688 2024-03-17T04:38:07.528265+00:00 19994330.277721200138 27870000.000044260174 262864330.277761757374 1 60386.193154234 2024-03-17T04:38:08.525839+00:00 19994330.277698248625 27870000.000016748905 262864330.277711302042 1 60386.193165824 2024-03-17T04:38:09.527179+00:00 19994330.277981426567 27870000.000006627291 262864330.277984350920 1 60386.193177403 2024-03-17T04:38:10.527640+00:00 19994330.277645219117 27870000.000026658177 262864330.277668178082 1 60386.193188911 2024-03-17T04:38:11.521948+00:00 19994330.277818836272 27870000.000001370907 262864330.277816504240 1 60386.193200537 2024-03-17T04:38:12.526365+00:00 19994330.277951583266 27869999.999984685332 262864330.277932584286 1 60386.193212054 2024-03-17T04:38:13.521441+00:00 19994330.277780666947 27870000.000051502138 262864330.277828454971 1 60386.193223653 2024-03-17T04:38:14.523633+00:00 19994330.278009843081 27870000.000010281801 262864330.278016418219 1 60386.193235202 2024-03-17T04:38:15.521431+00:00 19994330.277638107538 27869999.999953772873 262864330.277588188648 1 60386.193246772 2024-03-17T04:38:16.521042+00:00 19994330.277851063758 27870000.000023309141 262864330.277870684862 1 60386.193258341 2024-03-17T04:38:17.520696+00:00 19994330.277499280870 27869999.999976336956 262864330.277471929789 1 60386.193270037 2024-03-17T04:38:18.531238+00:00 19994330.277731735259 27870000.000004235655 262864330.277732282877 1 60386.193281508 2024-03-17T04:38:19.522316+00:00 19994330.277975734323 27869999.999997165054 262864330.277969211340 1 60386.193293069 2024-03-17T04:38:20.521200+00:00 19994330.278113551438 27870000.000002488494 262864330.278112351894 1 60386.193304681 2024-03-17T04:38:21.524446+00:00 19994330.277560107410 27870000.000014089048 262864330.277570515871 1 60386.193316284 2024-03-17T04:38:22.526945+00:00 19994330.277985993773 27869999.999994866550 262864330.277977168560 1 60386.193327783 2024-03-17T04:38:23.520447+00:00 19994330.277989059687 27869999.999994114041 262864330.277979463339 1 60386.193339489 2024-03-17T04:38:24.531861+00:00 19994330.277533657849 27870000.000005394220 262864330.277535349131 1 60386.193350993 2024-03-17T04:38:25.525820+00:00 19994330.277853462845 27869999.999989513308 262864330.277839273214 1 60386.193362569 2024-03-17T04:38:26.525915+00:00 19994330.277616474777 27869999.999985989183 262864330.277598768473 1 60386.193374068 2024-03-17T04:38:27.519498+00:00 19994330.277618881315 27869999.999995864928 262864330.277611047029 1 60386.193385655 2024-03-17T04:38:28.520565+00:00 19994330.277948115021 27869999.999984610826 262864330.277929037809 1 60386.193397287 2024-03-17T04:38:29.525593+00:00 19994330.277472492307 27870000.000011596829 262864330.277480393648 1 60386.193408816 2024-03-17T04:38:30.521727+00:00 19994330.277545440942 27869999.999977551401 262864330.277519315481 1 60386.193420368 2024-03-17T04:38:31.519773+00:00 19994330.277920834720 27870000.000056505203 262864330.277973651886 1 60386.193431941 2024-03-17T04:38:32.519692+00:00 19994330.277751617134 27870000.000040542334 262864330.277788460255 1 60386.193443525 2024-03-17T04:38:33.520583+00:00 19994330.277758423239 27870000.000019807369 262864330.277774542570 1 60386.193455157 2024-03-17T04:38:34.525567+00:00 19994330.277914453298 27869999.999995294958 262864330.277906060219 1 60386.193466691 2024-03-17T04:38:35.522118+00:00 19994330.277877472341 27869999.999980729073 262864330.277854502201 1 60386.193478239 2024-03-17T04:38:36.519884+00:00 19994330.277920395136 27869999.999978985637 262864330.277895689011 1 60386.193489826 2024-03-17T04:38:37.520984+00:00 19994330.277768503875 27869999.999975807965 262864330.277740597725 1 60386.193501441 2024-03-17T04:38:38.524500+00:00 19994330.277804456651 27869999.999970592558 262864330.277771353722 1 60386.193512976 2024-03-17T04:38:39.521103+00:00 19994330.277640547603 27870000.000011309981 262864330.277648180723 1 60386.193524561 2024-03-17T04:38:40.522077+00:00 19994330.277619738132 27870000.000016003847 262864330.277632057667 1 60386.193536127 2024-03-17T04:38:41.521412+00:00 19994330.278052370995 27869999.999995015562 262864330.278043687344 1 60386.193547722 2024-03-17T04:38:42.523226+00:00 19994330.277802716941 27869999.999999526888 262864330.277798533440 1 60386.193559306 2024-03-17T04:38:43.524021+00:00 19994330.277814302593 27870000.000002890825 262864330.277813494205 1 60386.193570843 2024-03-17T04:38:44.520847+00:00 19994330.277585916221 27869999.999940212816 262864330.277522444725 1 60386.193582449 2024-03-17T04:38:45.523592+00:00 19994330.277996394783 27869999.999978277832 262864330.277970969677 1 60386.193594076 2024-03-17T04:38:46.528194+00:00 19994330.277577862144 27869999.999913323671 262864330.277487516403 1 60386.193605680 2024-03-17T04:38:47.530709+00:00 19994330.277738511562 27869999.999974496663 262864330.277709305286 1 60386.193617166 2024-03-17T04:38:48.523138+00:00 19994330.277724541724 27869999.999962091446 262864330.277682930231 1 60386.193628750 2024-03-17T04:38:49.524018+00:00 19994330.277880992740 27870000.000060725957 262864330.277938038111 1 60386.193640363 2024-03-17T04:38:50.527405+00:00 19994330.278040029109 27869999.999979726970 262864330.278016060591 1 60386.193651916 2024-03-17T04:38:51.525563+00:00 19994330.277703218162 27869999.999977760017 262864330.277677297592 1 60386.193663698 2024-03-17T04:38:52.543526+00:00 19994330.277719456702 27870000.000010881573 262864330.277726650238 1 60386.193675189 2024-03-17T04:38:53.536346+00:00 19994330.277825225145 27870000.000039789826 262864330.277861326933 1 60386.193686734 2024-03-17T04:38:54.533804+00:00 19994330.277873370796 27869999.999948874116 262864330.277818530798 1 60386.193698312 2024-03-17T04:38:55.534154+00:00 19994330.277613241225 27870000.000055775046 262864330.277665346861 1 60386.193709910 2024-03-17T04:38:56.536232+00:00 19994330.278036069125 27869999.999978668988 262864330.278011023998 1 60386.193721398 2024-03-17T04:38:57.528760+00:00 19994330.277648117393 27870000.000028539449 262864330.277672976255 1 60386.193733093 2024-03-17T04:38:58.539227+00:00 19994330.277941085398 27870000.000003751367 262864330.277941137552 1 60386.193744513 2024-03-17T04:38:59.525922+00:00 19994330.277708034962 27870000.000013493001 262864330.277717828751 1 60386.193756073 2024-03-17T04:39:00.524724+00:00 19994330.277957782149 27869999.999993532896 262864330.277947604656 1 60386.193768304 2024-03-17T04:39:01.581466+00:00 19994330.277660805732 27870000.000026769936 262864330.277683883905 1 60386.193779211 2024-03-17T04:39:02.523806+00:00 19994330.277799226344 27869999.999971296638 262864330.277766823769 1 60386.193790770 2024-03-17T04:39:03.522509+00:00 19994330.277839340270 27870000.000006090850 262864330.277841717005 1 60386.193802318 2024-03-17T04:39:04.520254+00:00 19994330.277771838009 27870000.000007335097 262864330.277775466442 1 60386.193813886 2024-03-17T04:39:05.519765+00:00 19994330.277600925416 27869999.999971527606 262864330.277568757534 1 60386.193825482 2024-03-17T04:39:06.521662+00:00 19994330.277689203620 27870000.000012222677 262864330.277697741985 1 60386.193837106 2024-03-17T04:39:07.525976+00:00 19994330.277862153947 27869999.999988123775 262864330.277846604586 1 60386.193848638 2024-03-17T04:39:08.522334+00:00 19994330.277708668262 27869999.999961823225 262864330.277666807175 1 60386.193860229 2024-03-17T04:39:09.523795+00:00 19994330.277781557292 27869999.999987866729 262864330.277765721083 1 60386.193871776 2024-03-17T04:39:10.521427+00:00 19994330.277775991708 27869999.999987002462 262864330.277759313583 1 60386.193883373 2024-03-17T04:39:11.523483+00:00 19994330.277699660510 27869999.999974414706 262864330.277670383453 1 60386.193894934 2024-03-17T04:39:12.522322+00:00 19994330.277767084539 27869999.999977037311 262864330.277740448713 1 60386.193906655 2024-03-17T04:39:13.534952+00:00 19994330.277801699936 27869999.999989822507 262864330.277787804604 1 60386.193918116 2024-03-17T04:39:14.525268+00:00 19994330.277960430831 27870000.000035803765 262864330.277992516756 1 60386.193929721 2024-03-17T04:39:15.527910+00:00 19994330.277753721923 27870000.000006090850 262864330.277756094933 1 60386.193941492 2024-03-17T04:39:16.544872+00:00 19994330.277679853141 27870000.000015385449 262864330.277691543102 1 60386.193953043 2024-03-17T04:39:17.542919+00:00 19994330.277584180236 27869999.999990839511 262864330.277571320534 1 60386.193964357 2024-03-17T04:39:18.520491+00:00 19994330.277809500694 27870000.000003293157 262864330.277809083462 1 60386.193976092 2024-03-17T04:39:19.534309+00:00 19994330.277639858425 27869999.999947529286 262864330.277583688498 1 60386.193987753 2024-03-17T04:39:20.541902+00:00 19994330.277682885528 27869999.999963562936 262864330.277642726898 1 60386.193999136 2024-03-17T04:39:21.525324+00:00 19994330.277842916548 27870000.000000089407 262864330.277839303017 1 60386.194010740 2024-03-17T04:39:22.527971+00:00 19994330.277879532427 27870000.000029202551 262864330.277905046940 1 60386.194022221 2024-03-17T04:39:23.519957+00:00 19994330.277732111514 27869999.999992098659 262864330.277720510960 1 60386.194033837 2024-03-17T04:39:24.523538+00:00 19994330.277598757297 27870000.000025246292 262864330.277620315552 1 60386.194045599 2024-03-17T04:39:25.539737+00:00 19994330.277757547796 27869999.999995231628 262864330.277749091387 1 60386.194057078 2024-03-17T04:39:26.531525+00:00 19994330.277691479772 27870000.000000540167 262864330.277688324451 1 60386.194068647 2024-03-17T04:39:27.531067+00:00 19994330.277722716331 27869999.999970633537 262864330.277689665556 1 60386.194080312 2024-03-17T04:39:28.538963+00:00 19994330.277464009821 27870000.000012610108 262864330.277472913265 1 60386.194091769 2024-03-17T04:39:29.528882+00:00 19994330.277941111475 27870000.000021979213 262864330.277959406376 1 60386.194103315 2024-03-17T04:39:30.526387+00:00 19994330.277716033161 27869999.999984819442 262864330.277697175741 1 60386.194114908 2024-03-17T04:39:31.528046+00:00 19994330.277761254460 27870000.000002536923 262864330.277760088444 1 60386.194126439 2024-03-17T04:39:32.524318+00:00 19994330.277847137302 27869999.999986074865 262864330.277829527855 1 60386.194138162 2024-03-17T04:39:33.537219+00:00 19994330.277705479413 27869999.999979119748 262864330.277680903673 1 60386.194149630 2024-03-17T04:39:34.528021+00:00 19994330.277826949954 27870000.000052653253 262864330.277875900269 1 60386.194161145 2024-03-17T04:39:35.522938+00:00 19994330.277778796852 27870000.000010468066 262864330.277785569429 1 60386.194172745 2024-03-17T04:39:36.525182+00:00 19994330.277698405087 27870000.000001214445 262864330.277695924044 1 60386.194184298 2024-03-17T04:39:37.523367+00:00 19994330.277796238661 27869999.999996550381 262864330.277789086103 1 60386.194195970 2024-03-17T04:39:38.531799+00:00 19994330.277933452278 27870000.000002797693 262864330.277932554483 1 60386.194207599 2024-03-17T04:39:39.536547+00:00 19994330.277786701918 27870000.000027213246 262864330.277810215950 1 60386.194219024 2024-03-17T04:39:40.523663+00:00 19994330.277820032090 27869999.999986305833 262864330.277802616358 1 60386.194230616 2024-03-17T04:39:41.525252+00:00 19994330.277770690620 27869999.999977666885 262864330.277744680643 1 60386.194242310 2024-03-17T04:39:42.535599+00:00 19994330.277811989188 27870000.000004068017 262864330.277812361717 1 60386.194253966 2024-03-17T04:39:43.542670+00:00 19994330.277914185077 27869999.999985206872 262864330.277895718813 1 60386.194265337 2024-03-17T04:39:44.525084+00:00 19994330.277856692672 27870000.000031847507 262864330.277884840965 1 60386.194276993 2024-03-17T04:39:45.532169+00:00 19994330.277628332376 27870000.000013139099 262864330.277637779713 1 60386.194288455 2024-03-17T04:39:46.522511+00:00 19994330.277749981731 27870000.000024948269 262864330.277771234512 1 60386.194300142 2024-03-17T04:39:47.532280+00:00 19994330.277966976166 27870000.000031888485 262864330.277995169163 1 60386.194311729 2024-03-17T04:39:48.533411+00:00 19994330.277680367231 27870000.000008497387 262864330.277685165405 1 60386.194323195 2024-03-17T04:39:49.524076+00:00 19994330.277703087777 27870000.000052418560 262864330.277751803398 1 60386.194334853 2024-03-17T04:39:50.531240+00:00 19994330.277737263590 27869999.999948848039 262864330.277682423592 1 60386.194346355 2024-03-17T04:39:51.525041+00:00 19994330.277911551297 27870000.000028818846 262864330.277936667204 1 60386.194358028 2024-03-17T04:39:52.533657+00:00 19994330.277875900269 27870000.000001061708 262864330.277873277664 1 60386.194369621 2024-03-17T04:39:53.535261+00:00 19994330.277728620917 27869999.999981969595 262864330.277706891298 1 60386.194381061 2024-03-17T04:39:54.523710+00:00 19994330.277825802565 27869999.999961547554 262864330.277783662081 1 60386.194392681 2024-03-17T04:39:55.527657+00:00 19994330.277632761747 27869999.999989509583 262864330.277618587017 1 60386.194404252 2024-03-17T04:39:56.527399+00:00 19994330.277935568243 27869999.999996706843 262864330.277928590775 1 60386.194415877 2024-03-17T04:39:57.531717+00:00 19994330.277815330774 27870000.000027168542 262864330.277838826180 1 60386.194427483 2024-03-17T04:39:58.534540+00:00 19994330.277781683952 27870000.000003315508 262864330.277781307697 1 60386.194438986 2024-03-17T04:39:59.528448+00:00 19994330.277734685689 27869999.999991089106 262864330.277722090483 1 60386.194450575 2024-03-17T04:40:00.529675+00:00 19994330.277756337076 27870000.000017881393 262864330.277770519257 1 60386.194462355 2024-03-17T04:40:01.547463+00:00 19994330.277780178934 27869999.999968029559 262864330.277744501829 1 60386.194473766 2024-03-17T04:40:02.533344+00:00 19994330.278114948422 27869999.999976884574 262864330.278088122606 1 60386.194485412 2024-03-17T04:40:03.539603+00:00 19994330.277768023312 27870000.000002622604 262864330.277766942978 1 60386.194496883 2024-03-17T04:40:04.530698+00:00 19994330.277837898582 27870000.000045113266 262864330.277879327536 1 60386.194508524 2024-03-17T04:40:05.536443+00:00 19994330.277724087238 27869999.999986741692 262864330.277707129717 1 60386.194519983 2024-03-17T04:40:06.526526+00:00 19994330.277939677238 27869999.999991424382 262864330.277927398682 1 60386.194531634 2024-03-17T04:40:07.533171+00:00 19994330.277896787971 27870000.000010062009 262864330.277903169394 1 60386.194543081 2024-03-17T04:40:08.522217+00:00 19994330.277914233506 27870000.000021595508 262864330.277932137251 1 60386.194554743 2024-03-17T04:40:09.529838+00:00 19994330.277871850878 27870000.000008821487 262864330.277876973152 1 60386.194566254 2024-03-17T04:40:10.524360+00:00 19994330.277707584202 27870000.000026218593 262864330.277730107307 1 60386.194577819 2024-03-17T04:40:11.523552+00:00 19994330.277807872742 27870000.000012800097 262864330.277816981077 1 60386.194589389 2024-03-17T04:40:12.523219+00:00 19994330.278025135398 27870000.000016894192 262864330.278038322926 1 60386.194601011 2024-03-17T04:40:13.527385+00:00 19994330.277711022645 27869999.999980267137 262864330.277687609196 1 60386.194612544 2024-03-17T04:40:14.523750+00:00 19994330.277905639261 27870000.000006720424 262864330.277908682823 1 60386.194624140 2024-03-17T04:40:15.525708+00:00 19994330.277807071805 27870000.000029865652 262864330.277833223343 1 60386.194635736 2024-03-17T04:40:16.527573+00:00 19994330.277855351567 27869999.999992515892 262864330.277844190598 1 60386.194647233 2024-03-17T04:40:17.520968+00:00 19994330.277723781765 27870000.000067487359 262864330.277787566185 1 60386.194658843 2024-03-17T04:40:18.524000+00:00 19994330.277721546590 27870000.000021722168 262864330.277739584446 1 60386.194670364 2024-03-17T04:40:19.519464+00:00 19994330.278048124164 27870000.000066194683 262864330.278110623360 1 60386.194681953 2024-03-17T04:40:20.520734+00:00 19994330.277631852776 27869999.999998979270 262864330.277627140284 1 60386.194693546 2024-03-17T04:40:21.522379+00:00 19994330.277979958802 27870000.000036198646 262864330.278012484312 1 60386.194705131 2024-03-17T04:40:22.523357+00:00 19994330.277835145593 27870000.000033266842 262864330.277864694595 1 60386.194716671 2024-03-17T04:40:23.520319+00:00 19994330.277939170599 27870000.000039000064 262864330.277974486351 1 60386.194728293 2024-03-17T04:40:24.524476+00:00 19994330.277839966118 27869999.999962914735 262864330.277799189091 1 60386.194739855 2024-03-17T04:40:25.523468+00:00 19994330.277538318187 27869999.999973542988 262864330.277508169413 1 60386.194751416 2024-03-17T04:40:26.522342+00:00 19994330.277761925012 27870000.000018697232 262864330.277776926756 1 60386.194762966 2024-03-17T04:40:27.520233+00:00 19994330.277764022350 27869999.999993663281 262864330.277753978968 1 60386.194774535 2024-03-17T04:40:28.519830+00:00 19994330.277828909457 27869999.999990645796 262864330.277815848589 1 60386.194786116 2024-03-17T04:40:29.520448+00:00 19994330.277888353914 27869999.999986015260 262864330.277870684862 1 60386.194797696 2024-03-17T04:40:30.520880+00:00 19994330.277755759656 27869999.999979842454 262864330.277731925249 1 60386.194809298 2024-03-17T04:40:31.523398+00:00 19994330.277701586485 27869999.999966874719 262864330.277664750814 1 60386.194820854 2024-03-17T04:40:32.521804+00:00 19994330.277868058532 27870000.000033326447 262864330.277897685766 1 60386.194832475 2024-03-17T04:40:33.525862+00:00 19994330.277888335288 27870000.000011019409 262864330.277895659208 1 60386.194844002 2024-03-17T04:40:34.521792+00:00 19994330.277679909021 27869999.999980181456 262864330.277656406164 1 60386.194855574 2024-03-17T04:40:35.521589+00:00 19994330.277734447271 27869999.999978147447 262864330.277708917856 1 60386.194867166 2024-03-17T04:40:36.523139+00:00 19994330.277583338320 27870000.000019054860 262864330.277598679066 1 60386.194878749 2024-03-17T04:40:37.523905+00:00 19994330.277837235481 27869999.999995235354 262864330.277828782797 1 60386.194890302 2024-03-17T04:40:38.522093+00:00 19994330.277739621699 27869999.999960687011 262864330.277696609497 1 60386.194902010 2024-03-17T04:40:39.533663+00:00 19994330.277751497924 27870000.000045750290 262864330.277793556452 1 60386.194913732 2024-03-17T04:40:40.546460+00:00 19994330.277852643281 27870000.000016242266 262864330.277865201235 1 60386.194925020 2024-03-17T04:40:41.521782+00:00 19994330.277945023030 27870000.000031020492 262864330.277972340584 1 60386.194936649 2024-03-17T04:40:42.526490+00:00 19994330.277966819704 27870000.000001545995 262864330.277964681387 1 60386.194948256 2024-03-17T04:40:43.529270+00:00 19994330.277933157980 27870000.000037621707 262864330.277967065573 1 60386.194959741 2024-03-17T04:40:44.521607+00:00 19994330.277297239751 27870000.000031702220 262864330.277325242758 1 60386.194971317 2024-03-17T04:40:45.521802+00:00 19994330.277977690101 27869999.999962747097 262864330.277936756611 1 60386.194982940 2024-03-17T04:40:46.526056+00:00 19994330.277673862875 27869999.999932050705 262864330.277602225542 1 60386.194994523 2024-03-17T04:40:47.526779+00:00 19994330.277720753103 27869999.999973557889 262864330.277690619230 1 60386.195006079 2024-03-17T04:40:48.525201+00:00 19994330.278029557317 27869999.999981369823 262864330.278007239103 1 60386.195017685 2024-03-17T04:40:49.528003+00:00 19994330.277796611190 27870000.000038899481 262864330.277831792831 1 60386.195029223 2024-03-17T04:40:50.524852+00:00 19994330.277740020305 27869999.999999135733 262864330.277735471725 1 60386.195040800 2024-03-17T04:40:51.525137+00:00 19994330.277468234301 27870000.000000108033 262864330.277464658022 1 60386.195052426 2024-03-17T04:40:52.529615+00:00 19994330.277754105628 27869999.999997273088 262864330.277747660875 1 60386.195063998 2024-03-17T04:40:53.529389+00:00 19994330.278138779104 27870000.000000823289 262864330.278135925531 1 60386.195075565 2024-03-17T04:40:54.528798+00:00 19994330.277616642416 27869999.999982189387 262864330.277595132589 1 60386.195087133 2024-03-17T04:40:55.528293+00:00 19994330.278001710773 27870000.000048056245 262864330.278046071529 1 60386.195098697 2024-03-17T04:40:56.527405+00:00 19994330.277883872390 27870000.000055264682 262864330.277935445309 1 60386.195110257 2024-03-17T04:40:57.526179+00:00 19994330.277911439538 27869999.999973993748 262864330.277881741524 1 60386.195121836 2024-03-17T04:40:58.526637+00:00 19994330.277659516782 27869999.999966908246 262864330.277622729540 1 60386.195133359 2024-03-17T04:40:59.522238+00:00 19994330.277892459184 27869999.999990534037 262864330.277879297733 1 60386.195145011 2024-03-17T04:41:00.528942+00:00 19994330.277758020908 27869999.999988127500 262864330.277742475271 1 60386.195156519 2024-03-17T04:41:01.523279+00:00 19994330.277686033398 27870000.000031221658 262864330.277713567019 1 60386.195168093 2024-03-17T04:41:02.523215+00:00 19994330.278015181422 27869999.999989990145 262864330.278001487255 1 60386.195179676 2024-03-17T04:41:03.523973+00:00 19994330.277959443629 27870000.000017154962 262864330.277972906828 1 60386.195191219 2024-03-17T04:41:04.521256+00:00 19994330.277593374252 27870000.000068951398 262864330.277658641338 1 60386.195202782 2024-03-17T04:41:05.520339+00:00 19994330.277760069817 27870000.000043358654 262864330.277799725533 1 60386.195214374 2024-03-17T04:41:06.521927+00:00 19994330.277755148709 27870000.000024158508 262864330.277775615454 1 60386.195225941 2024-03-17T04:41:07.521256+00:00 19994330.277877256274 27869999.999988935888 262864330.277862489223 1 60386.195237561 2024-03-17T04:41:08.525296+00:00 19994330.277758169919 27869999.999886382371 262864330.277640879154 1 60386.195249175 2024-03-17T04:41:09.528717+00:00 19994330.277890332043 27869999.999938488007 262864330.277825117111 1 60386.195260679 2024-03-17T04:41:10.522678+00:00 19994330.277720019221 27870000.000000610948 262864330.277716934681 1 60386.195272241 2024-03-17T04:41:11.521624+00:00 19994330.277877401561 27869999.999962795526 262864330.277836501598 1 60386.195283885 2024-03-17T04:41:12.527626+00:00 19994330.277745258063 27870000.000004298985 262864330.277745842934 1 60386.195295469 2024-03-17T04:41:13.528532+00:00 19994330.277838841081 27870000.000024992973 262864330.277860164642 1 60386.195307086 2024-03-17T04:41:14.532212+00:00 19994330.277832768857 27870000.000038009137 262864330.277867078781 1 60386.195318592 2024-03-17T04:41:15.526369+00:00 19994330.277903094888 27870000.000038389117 262864330.277937769890 1 60386.195330108 2024-03-17T04:41:16.521300+00:00 19994330.277943998575 27870000.000016078353 262864330.277956396341 1 60386.195341716 2024-03-17T04:41:17.524210+00:00 19994330.277775023133 27870000.000029753894 262864330.277801066637 1 60386.195353283 2024-03-17T04:41:18.523647+00:00 19994330.277902130038 27870000.000004392117 262864330.277902811766 1 60386.195364921 2024-03-17T04:41:19.529227+00:00 19994330.277761023492 27870000.000007327646 262864330.277764648199 1 60386.195376438 2024-03-17T04:41:20.524246+00:00 19994330.277719851583 27870000.000019233674 262864330.277735382318 1 60386.195388152 2024-03-17T04:41:21.536343+00:00 19994330.277862105519 27869999.999993558973 262864330.277851969004 1 60386.195399631 2024-03-17T04:41:22.528126+00:00 19994330.277619536966 27870000.000019066036 262864330.277634918690 1 60386.195411187 2024-03-17T04:41:23.526506+00:00 19994330.277859937400 27870000.000002913177 262864330.277859151363 1 60386.195422718 2024-03-17T04:41:24.522850+00:00 19994330.277713276446 27870000.000004015863 262864330.277713596821 1 60386.195434480 2024-03-17T04:41:25.539074+00:00 19994330.277739319950 27870000.000010032207 262864330.277745664120 1 60386.195446019 2024-03-17T04:41:26.536022+00:00 19994330.277835372835 27870000.000007718801 262864330.277839392424 1 60386.195457518 2024-03-17T04:41:27.529529+00:00 19994330.277854070067 27870000.000034242868 262864330.277884602547 1 60386.195469071 2024-03-17T04:41:28.527693+00:00 19994330.277958199382 27870000.000033516437 262864330.277988016605 1 60386.195480609 2024-03-17T04:41:29.524591+00:00 19994330.277846839279 27869999.999960646033 262864330.277803808451 1 60386.195492131 2024-03-17T04:41:30.520085+00:00 19994330.277847316116 27869999.999984804541 262864330.277828425169 1 60386.195503725 2024-03-17T04:41:31.521802+00:00 19994330.277728740126 27869999.999951601028 262864330.277676641941 1 60386.195515327 2024-03-17T04:41:32.524248+00:00 19994330.277810174972 27870000.000001151115 262864330.277807652950 1 60386.195526903 2024-03-17T04:41:33.524373+00:00 19994330.277870535851 27869999.999988459051 262864330.277855306864 1 60386.195538534 2024-03-17T04:41:34.529328+00:00 19994330.277791373432 27870000.000064544380 262864330.277852237225 1 60386.195550288 2024-03-17T04:41:35.544864+00:00 19994330.277944970876 27869999.999992135912 262864330.277933418751 1 60386.195561660 2024-03-17T04:41:36.527404+00:00 19994330.277524236590 27870000.000038851053 262864330.277559399605 1 60386.195573220 2024-03-17T04:41:37.526241+00:00 19994330.277746904641 27869999.999991517514 262864330.277734726667 1 60386.195584942 2024-03-17T04:41:38.538949+00:00 19994330.277953498065 27870000.000010561198 262864330.277960360050 1 60386.195596492 2024-03-17T04:41:39.536887+00:00 19994330.277828983963 27869999.999944966286 262864330.277770251036 1 60386.195608058 2024-03-17T04:41:40.536205+00:00 19994330.277832400054 27869999.999963931739 262864330.277792632580 1 60386.195619710 2024-03-17T04:41:41.542949+00:00 19994330.277660593390 27869999.999986261129 262864330.277643144131 1 60386.195631201 2024-03-17T04:41:42.535767+00:00 19994330.277805838734 27869999.999990496784 262864330.277792632580 1 60386.195642610 2024-03-17T04:41:43.521535+00:00 19994330.277769964188 27870000.000008571893 262864330.277774840593 1 60386.195654272 2024-03-17T04:41:44.529124+00:00 19994330.277882859111 27869999.999982360750 262864330.277861535549 1 60386.195665834 2024-03-17T04:41:45.528121+00:00 19994330.278001520783 27869999.999973636121 262864330.277971446514 1 60386.195677594 2024-03-17T04:41:46.544100+00:00 19994330.277690168470 27870000.000029310584 262864330.277715802193 1 60386.195688970 2024-03-17T04:41:47.527036+00:00 19994330.277718998492 27870000.000042874366 262864330.277758181095 1 60386.195700636 2024-03-17T04:41:48.534920+00:00 19994330.277718927711 27869999.999978151172 262864330.277693390846 1 60386.195712150 2024-03-17T04:41:49.529712+00:00 19994330.277849879116 27869999.999972768128 262864330.277818948030 1 60386.195723789 2024-03-17T04:41:50.535359+00:00 19994330.277820236981 27869999.999986510724 262864330.277803033590 1 60386.195735427 2024-03-17T04:41:51.540879+00:00 19994330.277823727578 27870000.000011831522 262864330.277831852436 1 60386.195746985 2024-03-17T04:41:52.539504+00:00 19994330.277802407742 27870000.000013735145 262864330.277812451124 1 60386.195758463 2024-03-17T04:41:53.531174+00:00 19994330.277862377465 27869999.999966129661 262864330.277824819088 1 60386.195770043 2024-03-17T04:41:54.531710+00:00 19994330.277911011130 27869999.999991636723 262864330.277898937464 1 60386.195781573 2024-03-17T04:41:55.527865+00:00 19994330.277607738972 27869999.999989554286 262864330.277593612671 1 60386.195793148 2024-03-17T04:41:56.527950+00:00 19994330.277781035751 27870000.000020500273 262864330.277797847986 1 60386.195804711 2024-03-17T04:41:57.527090+00:00 19994330.277855869383 27870000.000028159469 262864330.277880340815 1 60386.195816290 2024-03-17T04:41:58.527476+00:00 19994330.277911182493 27870000.000015091151 262864330.277922570705 1 60386.195827858 2024-03-17T04:41:59.526927+00:00 19994330.277630489320 27870000.000032637268 262864330.277659416199 1 60386.195839495 2024-03-17T04:42:00.532373+00:00 19994330.277907211334 27869999.999982167035 262864330.277885705233 1 60386.195851301 2024-03-17T04:42:01.552383+00:00 19994330.277870129794 27869999.999974001199 262864330.277840435505 1 60386.195862601 2024-03-17T04:42:02.528738+00:00 19994330.277835290879 27869999.999993063509 262864330.277824640274 1 60386.195874216 2024-03-17T04:42:03.532253+00:00 19994330.277838744223 27869999.999995376915 262864330.277830421925 1 60386.195885761 2024-03-17T04:42:04.529745+00:00 19994330.277698509395 27869999.999981731176 262864330.277676552534 1 60386.195897246 2024-03-17T04:42:05.522077+00:00 19994330.277723442763 27870000.000016167760 262864330.277735888958 1 60386.195908886 2024-03-17T04:42:06.527741+00:00 19994330.277651075274 27869999.999994475394 262864330.277641862631 1 60386.195920453 2024-03-17T04:42:07.527155+00:00 19994330.277827430516 27870000.000022582710 262864330.277846336365 1 60386.195932023 2024-03-17T04:42:08.526794+00:00 19994330.277783941478 27870000.000013504177 262864330.277793735266 1 60386.195943554 2024-03-17T04:42:09.523112+00:00 19994330.277769327164 27870000.000018961728 262864330.277784585953 1 60386.195955267 2024-03-17T04:42:10.535035+00:00 19994330.277684755623 27870000.000028140843 262864330.277709186077 1 60386.195966762 2024-03-17T04:42:11.528276+00:00 19994330.277807574719 27869999.999995436519 262864330.277799308300 1 60386.195978277 2024-03-17T04:42:12.523155+00:00 19994330.277852844447 27869999.999982226640 262864330.277831375599 1 60386.195990001 2024-03-17T04:42:13.536105+00:00 19994330.277702320367 27870000.000003039837 262864330.277701675892 1 60386.196001834 2024-03-17T04:42:14.558495+00:00 19994330.277920681983 27869999.999997880310 262864330.277914881706 1 60386.196013035 2024-03-17T04:42:15.526204+00:00 19994330.277898781002 27870000.000031646341 262864330.277926743031 1 60386.196024619 2024-03-17T04:42:16.527108+00:00 19994330.277529984713 27870000.000002365559 262864330.277528643608 1 60386.196036123 2024-03-17T04:42:17.521004+00:00 19994330.277632776648 27870000.000038292259 262864330.277667373419 1 60386.196047747 2024-03-17T04:42:18.525299+00:00 19994330.277954567224 27869999.999997127801 262864330.277948021889 1 60386.196059276 2024-03-17T04:42:19.521436+00:00 19994330.277765348554 27869999.999971237034 262864330.277732908726 1 60386.196070866 2024-03-17T04:42:20.522802+00:00 19994330.277826394886 27870000.000021133572 262864330.277843832970 1 60386.196082453 2024-03-17T04:42:21.523977+00:00 19994330.277832847089 27870000.000003054738 262864330.277832180262 1 60386.196094000 2024-03-17T04:42:22.521585+00:00 19994330.277826786041 27870000.000030387193 262864330.277853488922 1 60386.196105580 2024-03-17T04:42:23.522138+00:00 19994330.277743510902 27869999.999987591058 262864330.277727425098 1 60386.196117153 2024-03-17T04:42:24.522040+00:00 19994330.277546834201 27869999.999967858195 262864330.277511000633 1 60386.196128735 2024-03-17T04:42:25.522728+00:00 19994330.277915999293 27869999.999985706061 262864330.277898013592 1 60386.196140308 2024-03-17T04:42:26.522642+00:00 19994330.277840640396 27870000.000037029386 262864330.277873963118 1 60386.196152013 2024-03-17T04:42:27.533896+00:00 19994330.277827229351 27869999.999956421554 262864330.277779966593 1 60386.196163622 2024-03-17T04:42:28.536954+00:00 19994330.277757756412 27870000.000020548701 262864330.277774631977 1 60386.196175057 2024-03-17T04:42:29.524982+00:00 19994330.277939140797 27870000.000021230429 262864330.277956664562 1 60386.196186599 2024-03-17T04:42:30.522206+00:00 19994330.277698185295 27870000.000043019652 262864330.277737528086 1 60386.196198205 2024-03-17T04:42:31.524892+00:00 19994330.277779892087 27870000.000031281263 262864330.277807474136 1 60386.196209753 2024-03-17T04:42:32.522633+00:00 19994330.277786377817 27870000.000028301030 262864330.277810990810 1 60386.196221364 2024-03-17T04:42:33.525836+00:00 19994330.277762345970 27870000.000014256686 262864330.277772903442 1 60386.196232915 2024-03-17T04:42:34.523842+00:00 19994330.277777265757 27869999.999974723905 262864330.277748286724 1 60386.196244542 2024-03-17T04:42:35.528423+00:00 19994330.277719661593 27870000.000019323081 262864330.277735292912 1 60386.196256077 2024-03-17T04:42:36.525081+00:00 19994330.277975287288 27869999.999986425042 262864330.277958005667 1 60386.196267699 2024-03-17T04:42:37.529187+00:00 19994330.277671154588 27869999.999983984977 262864330.277651458979 1 60386.196279178 2024-03-17T04:42:38.521006+00:00 19994330.277936194092 27870000.000009626150 262864330.277942121029 1 60386.196290777 2024-03-17T04:42:39.523125+00:00 19994330.277572218329 27869999.999989431351 262864330.277557939291 1 60386.196302347 2024-03-17T04:42:40.522808+00:00 19994330.278127368540 27870000.000060141087 262864330.278183817863 1 60386.196313886 2024-03-17T04:42:41.519759+00:00 19994330.277839876711 27869999.999993715435 262864330.277829885483 1 60386.196325476 2024-03-17T04:42:42.521122+00:00 19994330.277729742229 27870000.000039622188 262864330.277765691280 1 60386.196337054 2024-03-17T04:42:43.521525+00:00 19994330.277752712369 27869999.999962523580 262864330.277711510658 1 60386.196348667 2024-03-17T04:42:44.524842+00:00 19994330.277703978121 27869999.999996770173 262864330.277697056532 1 60386.196360273 2024-03-17T04:42:45.527580+00:00 19994330.277971528471 27870000.000002790242 262864330.277970641851 1 60386.196371806 2024-03-17T04:42:46.524006+00:00 19994330.277699358761 27869999.999963760376 262864330.277659416199 1 60386.196383419 2024-03-17T04:42:47.527383+00:00 19994330.277698270977 27869999.999953690916 262864330.277648270130 1 60386.196394997 2024-03-17T04:42:48.527709+00:00 19994330.277988646179 27870000.000000528991 262864330.277985483408 1 60386.196406618 2024-03-17T04:42:49.531782+00:00 19994330.277464400977 27869999.999994110316 262864330.277454793453 1 60386.196418297 2024-03-17T04:42:50.540925+00:00 19994330.277819201350 27870000.000025123358 262864330.277840614319 1 60386.196429748 2024-03-17T04:42:51.530234+00:00 19994330.277907699347 27869999.999967489392 262864330.277871489525 1 60386.196441310 2024-03-17T04:42:52.529243+00:00 19994330.277960672975 27869999.999967239797 262864330.277924239635 1 60386.196452925 2024-03-17T04:42:53.532671+00:00 19994330.277627553791 27869999.999976024032 262864330.277599900961 1 60386.196464444 2024-03-17T04:42:54.527971+00:00 19994330.277935001999 27870000.000011134893 262864330.277942448854 1 60386.196475960 2024-03-17T04:42:55.522984+00:00 19994330.277609210461 27869999.999986156821 262864330.277591675520 1 60386.196487677 2024-03-17T04:42:56.535266+00:00 19994330.278073288500 27869999.999971520156 262864330.278041094542 1 60386.196499211 2024-03-17T04:42:57.531830+00:00 19994330.277744214982 27869999.999976214021 262864330.277716726065 1 60386.196510805 2024-03-17T04:42:58.533578+00:00 19994330.278052382171 27869999.999978985637 262864330.278027683496 1 60386.196522393 2024-03-17T04:42:59.534791+00:00 19994330.277664519846 27869999.999969765544 262864330.277630597353 1 60386.196533996 2024-03-17T04:43:00.537279+00:00 19994330.277855448425 27869999.999996170402 262864330.277847945690 1 60386.196545427 2024-03-17T04:43:01.524896+00:00 19994330.277595218271 27869999.999994467944 262864330.277585983276 1 60386.196557054 2024-03-17T04:43:02.529453+00:00 19994330.277884669602 27870000.000044308603 262864330.277925282717 1 60386.196568532 2024-03-17T04:43:03.521136+00:00 19994330.277901355177 27869999.999996084720 262864330.277893751860 1 60386.196580115 2024-03-17T04:43:04.521948+00:00 19994330.277836967260 27870000.000017922372 262864330.277851194143 1 60386.196591768 2024-03-17T04:43:05.528812+00:00 19994330.277657616884 27869999.999998554587 262864330.277652502060 1 60386.196603243 2024-03-17T04:43:06.520171+00:00 19994330.277755960822 27870000.000020112842 262864330.277772367001 1 60386.196614823 2024-03-17T04:43:07.520706+00:00 19994330.277816414833 27869999.999991945922 262864330.277804672718 1 60386.196626404 2024-03-17T04:43:08.521300+00:00 19994330.277659986168 27870000.000016652048 262864330.277672946453 1 60386.196637999 2024-03-17T04:43:09.523089+00:00 19994330.277590826154 27869999.999968666583 262864330.277555823326 1 60386.196649562 2024-03-17T04:43:10.522109+00:00 19994330.277825620025 27870000.000009838492 262864330.277831763029 1 60386.196661116 2024-03-17T04:43:11.520393+00:00 19994330.277629077435 27870000.000015161932 262864330.277640551329 1 60386.196672740 2024-03-17T04:43:12.524765+00:00 19994330.277512405068 27870000.000026598573 262864330.277535289526 1 60386.196684392 2024-03-17T04:43:13.531445+00:00 19994330.277941051871 27870000.000019442290 262864330.277956783772 1 60386.196696054 2024-03-17T04:43:14.539079+00:00 19994330.277827147394 27869999.999996520579 262864330.277819961309 1 60386.196707530 2024-03-17T04:43:15.530613+00:00 19994330.277804378420 27870000.000028740615 262864330.277829408646 1 60386.196719124 2024-03-17T04:43:16.532272+00:00 19994330.277808766812 27870000.000031720847 262864330.277836769819 1 60386.196730644 2024-03-17T04:43:17.527683+00:00 19994330.277975946665 27870000.000016562641 262864330.277988821268 1 60386.196742229 2024-03-17T04:43:18.528574+00:00 19994330.277861692011 27870000.000012069941 262864330.277870059013 1 60386.196753858 2024-03-17T04:43:19.533290+00:00 19994330.277591954917 27869999.999973878264 262864330.277562141418 1 60386.196765425 2024-03-17T04:43:20.532695+00:00 19994330.277657322586 27870000.000004928559 262864330.277658551931 1 60386.196776956 2024-03-17T04:43:21.529046+00:00 19994330.277822129428 27869999.999985061586 262864330.277803510427 1 60386.196788683 2024-03-17T04:43:22.542204+00:00 19994330.277895450592 27870000.000006593764 262864330.277898341417 1 60386.196800232 2024-03-17T04:43:23.540018+00:00 19994330.277855623513 27870000.000020161271 262864330.277872085571 1 60386.196811693 2024-03-17T04:43:24.530245+00:00 19994330.277892868966 27869999.999975569546 262864330.277864724398 1 60386.196823237 2024-03-17T04:43:25.527678+00:00 19994330.277793787420 27870000.000024903566 262864330.277815014124 1 60386.196834799 2024-03-17T04:43:26.526671+00:00 19994330.277685914189 27869999.999981425703 262864330.277663648129 1 60386.196846640 2024-03-17T04:43:27.549682+00:00 19994330.278267819434 27870000.000018019229 262864330.278282165527 1 60386.196858108 2024-03-17T04:43:28.540511+00:00 19994330.277632385492 27870000.000014718622 262864330.277643412352 1 60386.196869647 2024-03-17T04:43:29.537461+00:00 19994330.277626685798 27869999.999979920685 262864330.277602910995 1 60386.196881172 2024-03-17T04:43:30.533303+00:00 19994330.277661774307 27869999.999969046563 262864330.277627110481 1 60386.196892690 2024-03-17T04:43:31.528410+00:00 19994330.277758482844 27870000.000004764646 262864330.277759552002 1 60386.196904300 2024-03-17T04:43:32.531480+00:00 19994330.277651228011 27869999.999955680221 262864330.277603209019 1 60386.196915818 2024-03-17T04:43:33.526722+00:00 19994330.277908261865 27870000.000019956380 262864330.277924537659 1 60386.196927579 2024-03-17T04:43:34.542859+00:00 19994330.277949232608 27870000.000031173229 262864330.277976721525 1 60386.196938919 2024-03-17T04:43:35.522589+00:00 19994330.277592547238 27870000.000014025718 262864330.277602881193 1 60386.196950763 2024-03-17T04:43:36.545967+00:00 19994330.277681063861 27870000.000043205917 262864330.277720570564 1 60386.196962050 2024-03-17T04:43:37.521127+00:00 19994330.277920328081 27870000.000033523887 262864330.277950167656 1 60386.196973845 2024-03-17T04:43:38.540190+00:00 19994330.277836170048 27870000.000008907169 262864330.277841389179 1 60386.196985265 2024-03-17T04:43:39.526937+00:00 19994330.277675334364 27869999.999973814934 262864330.277645438910 1 60386.196996846 2024-03-17T04:43:40.527469+00:00 19994330.278009634465 27870000.000019717962 262864330.278025656939 1 60386.197008358 2024-03-17T04:43:41.522155+00:00 19994330.277669735253 27869999.999954253435 262864330.277620285749 1 60386.197020011 2024-03-17T04:43:42.528978+00:00 19994330.277708061039 27870000.000038087368 262864330.277742445469 1 60386.197031546 2024-03-17T04:43:43.525610+00:00 19994330.277833394706 27869999.999975088984 262864330.277804791927 1 60386.197043203 2024-03-17T04:43:44.532751+00:00 19994330.277853593230 27870000.000028386712 262864330.277878284454 1 60386.197054750 2024-03-17T04:43:45.530407+00:00 19994330.277672048658 27869999.999948471785 262864330.277616828680 1 60386.197066335 2024-03-17T04:43:46.531326+00:00 19994330.278013046831 27870000.000040907413 262864330.278050273657 1 60386.197077829 2024-03-17T04:43:47.524420+00:00 19994330.277725592256 27870000.000000819564 262864330.277722716331 1 60386.197089406 2024-03-17T04:43:48.524684+00:00 19994330.277494251728 27869999.999973196536 262864330.277463763952 1 60386.197101033 2024-03-17T04:43:49.529245+00:00 19994330.277985390276 27869999.999977465719 262864330.277959167957 1 60386.197112863 2024-03-17T04:43:50.551354+00:00 19994330.277709309012 27870000.000012010336 262864330.277717620134 1 60386.197124149 2024-03-17T04:43:51.526488+00:00 19994330.277857255191 27870000.000038772821 262864330.277892321348 1 60386.197135823 2024-03-17T04:43:52.535105+00:00 19994330.277466345578 27869999.999986689538 262864330.277449339628 1 60386.197147424 2024-03-17T04:43:53.537471+00:00 19994330.277820069343 27869999.999941766262 262864330.277758151293 1 60386.197158918 2024-03-17T04:43:54.530521+00:00 19994330.277796287090 27870000.000020828098 262864330.277813434601 1 60386.197170520 2024-03-17T04:43:55.532937+00:00 19994330.277850154787 27870000.000001009554 262864330.277847468853 1 60386.197182104 2024-03-17T04:43:56.533764+00:00 19994330.278168879449 27870000.000047620386 262864330.278212815523 1 60386.197194009 2024-03-17T04:43:57.562331+00:00 19994330.277831718326 27870000.000025030226 262864330.277853071690 1 60386.197205186 2024-03-17T04:43:58.528116+00:00 19994330.277826856822 27870000.000041387975 262864330.277864545584 1 60386.197216852 2024-03-17T04:43:59.535994+00:00 19994330.277878668159 27870000.000028967857 262864330.277903944254 1 60386.197228500 2024-03-17T04:44:00.542411+00:00 19994330.277788091451 27869999.999989535660 262864330.277773946524 1 60386.197240122 2024-03-17T04:44:01.546494+00:00 19994330.277904372662 27869999.999965842813 262864330.277866512537 1 60386.197251440 2024-03-17T04:44:02.524469+00:00 19994330.277859844267 27870000.000010363758 262864330.277866512537 1 60386.197263024 2024-03-17T04:44:03.525309+00:00 19994330.277738053352 27869999.999985322356 262864330.277719706297 1 60386.197274582 2024-03-17T04:44:04.523919+00:00 19994330.277596965432 27869999.999983292073 262864330.277576565742 1 60386.197286176 2024-03-17T04:44:05.525650+00:00 19994330.277846891433 27869999.999995935708 262864330.277839154005 1 60386.197297730 2024-03-17T04:44:06.523880+00:00 19994330.277770567685 27869999.999976240098 262864330.277743130922 1 60386.197309263 2024-03-17T04:44:07.520347+00:00 19994330.277857083827 27869999.999997507781 262864330.277850896120 1 60386.197320930 2024-03-17T04:44:08.528352+00:00 19994330.277874100953 27869999.999983936548 262864330.277854353189 1 60386.197332441 2024-03-17T04:44:09.522943+00:00 19994330.277775902301 27870000.000007048249 262864330.277779251337 1 60386.197343996 2024-03-17T04:44:10.521259+00:00 19994330.277901403606 27870000.000027786940 262864330.277925491333 1 60386.197355706 2024-03-17T04:44:11.532976+00:00 19994330.278108231723 27869999.999982900918 262864330.278087437153 1 60386.197367236 2024-03-17T04:44:12.529189+00:00 19994330.277405627072 27869999.999982230365 262864330.277384161949 1 60386.197378776 2024-03-17T04:44:13.526220+00:00 19994330.277637969702 27869999.999988965690 262864330.277623236179 1 60386.197390327 2024-03-17T04:44:14.524252+00:00 19994330.277936112136 27870000.000010821968 262864330.277943223715 1 60386.197401915 2024-03-17T04:44:15.525410+00:00 19994330.277899041772 27869999.999989639968 262864330.277884960175 1 60386.197413438 2024-03-17T04:44:16.521098+00:00 19994330.277593083680 27869999.999987579882 262864330.277576953173 1 60386.197425055 2024-03-17T04:44:17.524729+00:00 19994330.277833163738 27869999.999990239739 262864330.277819693089 1 60386.197436599 2024-03-17T04:44:18.522104+00:00 19994330.277711521834 27870000.000006422400 262864330.277714252472 1 60386.197448169 2024-03-17T04:44:19.521783+00:00 19994330.277742881328 27870000.000019703060 262864330.277758896351 1 60386.197459732 2024-03-17T04:44:20.520884+00:00 19994330.277790699154 27869999.999997738749 262864330.277784734964 1 60386.197471338 2024-03-17T04:44:21.523610+00:00 19994330.277560025454 27869999.999989975244 262864330.277546316385 1 60386.197482905 2024-03-17T04:44:22.522981+00:00 19994330.277892336249 27869999.999952089041 262864330.277840733528 1 60386.197494498 2024-03-17T04:44:23.524592+00:00 19994330.277712449431 27869999.999996017665 262864330.277704775333 1 60386.197506047 2024-03-17T04:44:24.522444+00:00 19994330.277820955962 27869999.999931130558 262864330.277748376131 1 60386.197517630 2024-03-17T04:44:25.523221+00:00 19994330.277967017144 27869999.999998211861 262864330.277961522341 1 60386.197529215 2024-03-17T04:44:26.524219+00:00 19994330.277793195099 27869999.999931480736 262864330.277720987797 1 60386.197540758 2024-03-17T04:44:27.521524+00:00 19994330.277896374464 27869999.999972440302 262864330.277865111828 1 60386.197552360 2024-03-17T04:44:28.523871+00:00 19994330.277732226998 27870000.000016067177 262864330.277744591236 1 60386.197563929 2024-03-17T04:44:29.523494+00:00 19994330.277782160789 27870000.000033114105 262864330.277811586857 1 60386.197575483 2024-03-17T04:44:30.521730+00:00 19994330.277825221419 27870000.000017043203 262864330.277838587761 1 60386.197587019 2024-03-17T04:44:31.518474+00:00 19994330.277904506773 27870000.000023175031 262864330.277924001217 1 60386.197598649 2024-03-17T04:44:32.523283+00:00 19994330.277811627835 27869999.999992370605 262864330.277800291777 1 60386.197610231 2024-03-17T04:44:33.523919+00:00 19994330.277817457914 27870000.000019665807 262864330.277833431959 1 60386.197621771 2024-03-17T04:44:34.521033+00:00 19994330.277791924775 27869999.999873463064 262864330.277661681175 1 60386.197633397 2024-03-17T04:44:35.525500+00:00 19994330.277821775526 27870000.000038754195 262864330.277856826782 1 60386.197644933 2024-03-17T04:44:36.522219+00:00 19994330.277763850987 27869999.999994128942 262864330.277754276991 1 60386.197656627 2024-03-17T04:44:37.532603+00:00 19994330.277674797922 27870000.000028736889 262864330.277699828148 1 60386.197668141 2024-03-17T04:44:38.527343+00:00 19994330.278032060713 27869999.999922234565 262864330.277950614691 1 60386.197679664 2024-03-17T04:44:39.522959+00:00 19994330.277957499027 27870000.000010322779 262864330.277964115143 1 60386.197691238 2024-03-17T04:44:40.522976+00:00 19994330.277792524546 27870000.000075288117 262864330.277864098549 1 60386.197702785 2024-03-17T04:44:41.520667+00:00 19994330.277603387833 27870000.000004641712 262864330.277604341507 1 60386.197714408 2024-03-17T04:44:42.524874+00:00 19994330.277543041855 27869999.999974384904 262864330.277513712645 1 60386.197725962 2024-03-17T04:44:43.523098+00:00 19994330.278067506850 27870000.000002786517 262864330.278066605330 1 60386.197737558 2024-03-17T04:44:44.525025+00:00 19994330.277531042695 27869999.999972935766 262864330.277500271797 1 60386.197749115 2024-03-17T04:44:45.523520+00:00 19994330.277985922992 27870000.000008951873 262864330.277991175652 1 60386.197760680 2024-03-17T04:44:46.522727+00:00 19994330.277774836868 27869999.999974984676 262864330.277746140957 1 60386.197772330 2024-03-17T04:44:47.529274+00:00 19994330.277706205845 27870000.000002313405 262864330.277704834938 1 60386.197783988 2024-03-17T04:44:48.536531+00:00 19994330.277768839151 27869999.999978028238 262864330.277743190527 1 60386.197795613 2024-03-17T04:44:49.540978+00:00 19994330.277921427041 27869999.999972831458 262864330.277890563011 1 60386.197807255 2024-03-17T04:44:50.546870+00:00 19994330.277770791203 27870000.000001549721 262864330.277768641710 1 60386.197818558 2024-03-17T04:44:51.523413+00:00 19994330.277824603021 27870000.000004202127 262864330.277825117111 1 60386.197830123 2024-03-17T04:44:52.522641+00:00 19994330.277772221714 27869999.999988406897 262864330.277756929398 1 60386.197841683 2024-03-17T04:44:53.521446+00:00 19994330.277714014053 27869999.999995928258 262864330.277706235647 1 60386.197853400 2024-03-17T04:44:54.533768+00:00 19994330.277497828007 27869999.999995097518 262864330.277489244938 1 60386.197865016 2024-03-17T04:44:55.537365+00:00 19994330.278003800660 27870000.000001817942 262864330.278001934290 1 60386.197876569 2024-03-17T04:44:56.535556+00:00 19994330.277694858611 27869999.999986585230 262864330.277677744627 1 60386.197888116 2024-03-17T04:44:57.533257+00:00 19994330.277751043439 27869999.999940440059 262864330.277687788010 1 60386.197899570 2024-03-17T04:44:58.522842+00:00 19994330.277792010456 27870000.000009935349 262864330.277798235416 1 60386.197911230 2024-03-17T04:44:59.530306+00:00 19994330.277745559812 27870000.000045105815 262864330.277786970139 1 60386.197922797 2024-03-17T04:45:00.529642+00:00 19994330.277750819921 27870000.000020708889 262864330.277767837048 1 60386.197934546 2024-03-17T04:45:01.544725+00:00 19994330.277875330299 27869999.999997794628 262864330.277869433165 1 60386.197945909 2024-03-17T04:45:02.526494+00:00 19994330.277539711446 27870000.000002991408 262864330.277538985014 1 60386.197957623 2024-03-17T04:45:03.538634+00:00 19994330.277830976993 27870000.000020805746 262864330.277848094702 1 60386.197969109 2024-03-17T04:45:04.530990+00:00 19994330.277867283672 27870000.000019349158 262864330.277882933617 1 60386.197980675 2024-03-17T04:45:05.530349+00:00 19994330.277577541769 27870000.000047616661 262864330.277621477842 1 60386.197992220 2024-03-17T04:45:06.527759+00:00 19994330.277712363750 27869999.999980937690 262864330.277689605951 1 60386.198003815 2024-03-17T04:45:07.529559+00:00 19994330.277852144092 27870000.000033285469 262864330.277881741524 1 60386.198015289 2024-03-17T04:45:08.520975+00:00 19994330.277948684990 27869999.999972403049 262864330.277917385101 1 60386.198026864 2024-03-17T04:45:09.521043+00:00 19994330.277763381600 27869999.999984722584 262864330.277744412422 1 60386.198038440 2024-03-17T04:45:10.521246+00:00 19994330.277693778276 27869999.999968122691 262864330.277658194304 1 60386.198050015 2024-03-17T04:45:11.521277+00:00 19994330.277640793473 27869999.999998155981 262864330.277635246515 1 60386.198061589 2024-03-17T04:45:12.521263+00:00 19994330.277724187821 27870000.000005465001 262864330.277725934982 1 60386.198073218 2024-03-17T04:45:13.526024+00:00 19994330.277872294188 27870000.000012814999 262864330.277881413698 1 60386.198084768 2024-03-17T04:45:14.523928+00:00 19994330.277832265943 27870000.000013306737 262864330.277841866016 1 60386.198096338 2024-03-17T04:45:15.523603+00:00 19994330.277710735798 27870000.000010143965 262864330.277717173100 1 60386.198107974 2024-03-17T04:45:16.528940+00:00 19994330.277898456901 27870000.000057075173 262864330.277951836586 1 60386.198119462 2024-03-17T04:45:17.521475+00:00 19994330.277701068670 27869999.999988254160 262864330.277685642242 1 60386.198131065 2024-03-17T04:45:18.523995+00:00 19994330.277829363942 27869999.999997157604 262864330.277822852135 1 60386.198142613 2024-03-17T04:45:19.521751+00:00 19994330.277777723968 27869999.999998699874 262864330.277772724628 1 60386.198154182 2024-03-17T04:45:20.521320+00:00 19994330.277620367706 27870000.000011887401 262864330.277628570795 1 60386.198165811 2024-03-17T04:45:21.526034+00:00 19994330.277787707746 27869999.999986413866 262864330.277770429850 1 60386.198177339 2024-03-17T04:45:22.522031+00:00 19994330.277766510844 27870000.000033073127 262864330.277795910835 1 60386.198188935 2024-03-17T04:45:23.524018+00:00 19994330.277748301625 27870000.000037133694 262864330.277781724930 1 60386.198200503 2024-03-17T04:45:24.523446+00:00 19994330.277693778276 27870000.000003293157 262864330.277693361044 1 60386.198212064 2024-03-17T04:45:25.522355+00:00 19994330.277635321021 27870000.000034593046 262864330.277666211128 1 60386.198223619 2024-03-17T04:45:26.520706+00:00 19994330.277971379459 27870000.000020254403 262864330.277987957001 1 60386.198235173 2024-03-17T04:45:27.518959+00:00 19994330.277787059546 27870000.000020537525 262864330.277803897858 1 60386.198246815 2024-03-17T04:45:28.524820+00:00 19994330.277960158885 27870000.000002708286 262864330.277959167957 1 60386.198258591 2024-03-17T04:45:29.542258+00:00 19994330.277614239603 27869999.999987982213 262864330.277598530054 1 60386.198269921 2024-03-17T04:45:30.521178+00:00 19994330.277684248984 27869999.999988961965 262864330.277669519186 1 60386.198281497 2024-03-17T04:45:31.521335+00:00 19994330.277709901333 27869999.999996263534 262864330.277702480555 1 60386.198293133 2024-03-17T04:45:32.526713+00:00 19994330.277975466102 27869999.999972909689 262864330.277944684029 1 60386.198304689 2024-03-17T04:45:33.525101+00:00 19994330.277803905308 27869999.999961104244 262864330.277761310339 1 60386.198316213 2024-03-17T04:45:34.520795+00:00 19994330.277927782387 27869999.999985136092 262864330.277909219265 1 60386.198327817 2024-03-17T04:45:35.523363+00:00 19994330.277732998133 27870000.000047449023 262864330.277776747942 1 60386.198339354 2024-03-17T04:45:36.520223+00:00 19994330.277768611908 27870000.000005628914 262864330.277770549059 1 60386.198350923 2024-03-17T04:45:37.519717+00:00 19994330.277820762247 27869999.999988075346 262864330.277805149555 1 60386.198362533 2024-03-17T04:45:38.522882+00:00 19994330.277889065444 27870000.000049211085 262864330.277934581041 1 60386.198374094 2024-03-17T04:45:39.521757+00:00 19994330.277726095170 27869999.999978672713 262864330.277701050043 1 60386.198385639 2024-03-17T04:45:40.519228+00:00 19994330.277973648161 27869999.999984383583 262864330.277954339981 1 60386.198397227 2024-03-17T04:45:41.520406+00:00 19994330.277602504939 27869999.999989885837 262864330.277588695288 1 60386.198409047 2024-03-17T04:45:42.541637+00:00 19994330.277820512652 27870000.000055488199 262864330.277872323990 1 60386.198420471 2024-03-17T04:45:43.528658+00:00 19994330.277584988624 27869999.999953132123 262864330.277534425259 1 60386.198432189 2024-03-17T04:45:44.541166+00:00 19994330.278092391789 27870000.000013183802 262864330.278101861477 1 60386.198443585 2024-03-17T04:45:45.525752+00:00 19994330.277817815542 27870000.000024147332 262864330.277838259935 1 60386.198455253 2024-03-17T04:45:46.533823+00:00 19994330.277884364128 27869999.999975625426 262864330.277856290340 1 60386.198466710 2024-03-17T04:45:47.523727+00:00 19994330.277704663575 27870000.000022131950 262864330.277723103762 1 60386.198478255 2024-03-17T04:45:48.521218+00:00 19994330.277931928635 27870000.000000707805 262864330.277928948402 1 60386.198489959 2024-03-17T04:45:49.532437+00:00 19994330.277838893235 27869999.999999739230 262864330.277834922075 1 60386.198501599 2024-03-17T04:45:50.538195+00:00 19994330.277779702097 27870000.000050373375 262864330.277826368809 1 60386.198513053 2024-03-17T04:45:51.527770+00:00 19994330.277857277542 27869999.999987538904 262864330.277841120958 1 60386.198524613 2024-03-17T04:45:52.526542+00:00 19994330.277670338750 27869999.999980404973 262864330.277647018433 1 60386.198536239 2024-03-17T04:45:53.530995+00:00 19994330.278017766774 27869999.999983023852 262864330.277997076511 1 60386.198547771 2024-03-17T04:45:54.527387+00:00 19994330.277838408947 27869999.999995425344 262864330.277830123901 1 60386.198559339 2024-03-17T04:45:55.526920+00:00 19994330.277697004378 27869999.999996293336 262864330.277689605951 1 60386.198570860 2024-03-17T04:45:56.522274+00:00 19994330.277936469764 27870000.000043213367 262864330.277975976467 1 60386.198582466 2024-03-17T04:45:57.525037+00:00 19994330.277826972306 27870000.000007260591 262864330.277830541134 1 60386.198594119 2024-03-17T04:45:58.531900+00:00 19994330.277889922261 27870000.000026471913 262864330.277912676334 1 60386.198605581 2024-03-17T04:45:59.522165+00:00 19994330.277754880488 27869999.999989867210 262864330.277741044760 1 60386.198617280 2024-03-17T04:46:00.532955+00:00 19994330.277926124632 27869999.999999511987 262864330.277921944857 1 60386.198629572 2024-03-17T04:46:01.595040+00:00 19994330.277659304440 27870000.000011198223 262864330.277666807175 1 60386.198640348 2024-03-17T04:46:02.526085+00:00 19994330.277792140841 27869999.999983899295 262864330.277772367001 1 60386.198651959 2024-03-17T04:46:03.529238+00:00 19994330.277614958584 27870000.000000368804 262864330.277611613274 1 60386.198663544 2024-03-17T04:46:04.530203+00:00 19994330.277656573802 27869999.999992072582 262864330.277644962072 1 60386.198675128 2024-03-17T04:46:05.531030+00:00 19994330.277692154050 27870000.000008463860 262864330.277696907520 1 60386.198686631 2024-03-17T04:46:06.524929+00:00 19994330.277854785323 27870000.000016011298 262864330.277867078781 1 60386.198698204 2024-03-17T04:46:07.524812+00:00 19994330.277798570693 27870000.000013172626 262864330.277808040380 1 60386.198709770 2024-03-17T04:46:08.524105+00:00 19994330.277820821851 27870000.000010110438 262864330.277827233076 1 60386.198721379 2024-03-17T04:46:09.527119+00:00 19994330.277699839324 27870000.000003386289 262864330.277699530125 1 60386.198732944 2024-03-17T04:46:10.526329+00:00 19994330.277709465474 27870000.000031735748 262864330.277737498283 1 60386.198744479 2024-03-17T04:46:11.522965+00:00 19994330.277914289385 27870000.000012353063 262864330.277922928333 1 60386.198756170 2024-03-17T04:46:12.533150+00:00 19994330.277944553643 27870000.000064864755 262864330.278005719185 1 60386.198767764 2024-03-17T04:46:13.534849+00:00 19994330.277891121805 27870000.000057533383 262864330.277944952250 1 60386.198779213 2024-03-17T04:46:14.524012+00:00 19994330.277713507414 27869999.999981585890 262864330.277691394091 1 60386.198790764 2024-03-17T04:46:15.521949+00:00 19994330.277746636420 27869999.999950446188 262864330.277693390846 1 60386.198802348 2024-03-17T04:46:16.522895+00:00 19994330.277820449322 27870000.000035785139 262864330.277852535248 1 60386.198814281 2024-03-17T04:46:17.553895+00:00 19994330.277796678245 27869999.999984823167 262864330.277777820826 1 60386.198825509 2024-03-17T04:46:18.523961+00:00 19994330.277931917459 27870000.000027377158 262864330.277955621481 1 60386.198837075 2024-03-17T04:46:19.523335+00:00 19994330.278005883098 27870000.000037804246 262864330.278039991856 1 60386.198848659 2024-03-17T04:46:20.524134+00:00 19994330.277691904455 27870000.000013023615 262864330.277701228857 1 60386.198860249 2024-03-17T04:46:21.525478+00:00 19994330.277892109007 27870000.000025421381 262864330.277913838625 1 60386.198871841 2024-03-17T04:46:22.527019+00:00 19994330.277704749256 27869999.999988954514 262864330.277689993382 1 60386.198883400 2024-03-17T04:46:23.525757+00:00 19994330.277635518461 27869999.999966237694 262864330.277598053217 1 60386.198894956 2024-03-17T04:46:24.524224+00:00 19994330.278039462864 27869999.999971814454 262864330.278007566929 1 60386.198906535 2024-03-17T04:46:25.524600+00:00 19994330.277784727514 27869999.999970577657 262864330.277751624584 1 60386.198918056 2024-03-17T04:46:26.520036+00:00 19994330.277487177402 27870000.000011540949 262864330.277495026588 1 60386.198929640 2024-03-17T04:46:27.520887+00:00 19994330.277915794402 27870000.000053033233 262864330.277965158224 1 60386.198941210 2024-03-17T04:46:28.520588+00:00 19994330.277908008546 27870000.000002898276 262864330.277907192707 1 60386.198952840 2024-03-17T04:46:29.525327+00:00 19994330.277593851089 27869999.999987997115 262864330.277578145266 1 60386.198964383 2024-03-17T04:46:30.522629+00:00 19994330.277969233692 27870000.000013049692 262864330.277978599072 1 60386.198975972 2024-03-17T04:46:31.523951+00:00 19994330.277796171606 27869999.999995633960 262864330.277788132429 1 60386.198987513 2024-03-17T04:46:32.521157+00:00 19994330.277742102742 27870000.000048406422 262864330.277786791325 1 60386.198999099 2024-03-17T04:46:33.522173+00:00 19994330.277916628867 27870000.000007320195 262864330.277920275927 1 60386.199010694 2024-03-17T04:46:34.523944+00:00 19994330.277943197638 27870000.000000938773 262864330.277940452099 1 60386.199022236 2024-03-17T04:46:35.521201+00:00 19994330.277873825282 27869999.999996330589 262864330.277866452932 1 60386.199033868 2024-03-17T04:46:36.526196+00:00 19994330.277751803398 27869999.999994173646 262864330.277742266655 1 60386.199045383 2024-03-17T04:46:37.521086+00:00 19994330.277957785875 27870000.000010173768 262864330.277964264154 1 60386.199057009 2024-03-17T04:46:38.525593+00:00 19994330.277843866497 27869999.999992754310 262864330.277832925320 1 60386.199068569 2024-03-17T04:46:39.524326+00:00 19994330.277646318078 27869999.999970246106 262864330.277612864971 1 60386.199080294 2024-03-17T04:46:40.537450+00:00 19994330.277891814709 27870000.000048741698 262864330.277936875820 1 60386.199091720 2024-03-17T04:46:41.524654+00:00 19994330.278042376041 27870000.000040933490 262864330.278079628944 1 60386.199103296 2024-03-17T04:46:42.524797+00:00 19994330.277612980455 27869999.999987680465 262864330.277596980333 1 60386.199114846 2024-03-17T04:46:43.522716+00:00 19994330.277931161225 27869999.999984513968 262864330.277911961079 1 60386.199126439 2024-03-17T04:46:44.524297+00:00 19994330.277857754380 27869999.999969292432 262864330.277823358774 1 60386.199138017 2024-03-17T04:46:45.524717+00:00 19994330.278082430363 27869999.999930568039 262864330.278009295464 1 60386.199149662 2024-03-17T04:46:46.530812+00:00 19994330.277608603239 27869999.999963425100 262864330.277568340302 1 60386.199161165 2024-03-17T04:46:47.524713+00:00 19994330.277573257685 27870000.000011421740 262864330.277580976486 1 60386.199172738 2024-03-17T04:46:48.524581+00:00 19994330.277742471546 27869999.999938115478 262864330.277676910162 1 60386.199184473 2024-03-17T04:46:49.538493+00:00 19994330.277841649950 27869999.999952644110 262864330.277790606022 1 60386.199195905 2024-03-17T04:46:50.526172+00:00 19994330.277783572674 27869999.999992087483 262864330.277771949768 1 60386.199207509 2024-03-17T04:46:51.528813+00:00 19994330.277745984495 27870000.000020202249 262864330.277762502432 1 60386.199219305 2024-03-17T04:46:52.547934+00:00 19994330.277880039066 27870000.000019028783 262864330.277895361185 1 60386.199230663 2024-03-17T04:46:53.529259+00:00 19994330.277690462768 27870000.000029016286 262864330.277715802193 1 60386.199242176 2024-03-17T04:46:54.523985+00:00 19994330.277746062726 27869999.999949619174 262864330.277691990137 1 60386.199253765 2024-03-17T04:46:55.525290+00:00 19994330.277936320752 27869999.999985758215 262864330.277918368578 1 60386.199265480 2024-03-17T04:46:56.537485+00:00 19994330.277499686927 27869999.999997675419 262864330.277493655682 1 60386.199276892 2024-03-17T04:46:57.523444+00:00 19994330.277731567621 27870000.000018283725 262864330.277746170759 1 60386.199288511 2024-03-17T04:46:58.527324+00:00 19994330.277663875371 27870000.000001784414 262864330.277661979198 1 60386.199300107 2024-03-17T04:46:59.529245+00:00 19994330.277820300311 27870000.000000577420 262864330.277817159891 1 60386.199311692 2024-03-17T04:47:00.530164+00:00 19994330.277711369097 27869999.999997206032 262864330.277704864740 1 60386.199323346 2024-03-17T04:47:01.537109+00:00 19994330.278119377792 27870000.000007826835 262864330.278123527765 1 60386.199334786 2024-03-17T04:47:02.525511+00:00 19994330.277657851577 27869999.999985724688 262864330.277639865875 1 60386.199346331 2024-03-17T04:47:03.522977+00:00 19994330.277880020440 27869999.999971114099 262864330.277847439051 1 60386.199357933 2024-03-17T04:47:04.525441+00:00 19994330.277527626604 27869999.999952103943 262864330.277476042509 1 60386.199369453 2024-03-17T04:47:05.520776+00:00 19994330.278079189360 27870000.000004868954 262864330.278080344200 1 60386.199381073 2024-03-17T04:47:06.524749+00:00 19994330.277633391321 27869999.999988526106 262864330.277618229389 1 60386.199392646 2024-03-17T04:47:07.524572+00:00 19994330.277814611793 27869999.999968618155 262864330.277779519558 1 60386.199404181 2024-03-17T04:47:08.521228+00:00 19994330.278199147433 27869999.999962959439 262864330.278158396482 1 60386.199415764 2024-03-17T04:47:09.522023+00:00 19994330.277698144317 27869999.999984197319 262864330.277678668499 1 60386.199427368 2024-03-17T04:47:10.524561+00:00 19994330.277757540345 27869999.999996554106 262864330.277750372887 1 60386.199438907 2024-03-17T04:47:11.521543+00:00 19994330.277985546738 27870000.000012431294 262864330.277994275093 1 60386.199450520 2024-03-17T04:47:12.524947+00:00 19994330.277786206454 27870000.000033278018 262864330.277815788984 1 60386.199462121 2024-03-17T04:47:13.527232+00:00 19994330.277711868286 27870000.000036478043 262864330.277744650841 1 60386.199473739 2024-03-17T04:47:14.531035+00:00 19994330.277594093233 27869999.999992880970 262864330.277583271265 1 60386.199485244 2024-03-17T04:47:15.525119+00:00 19994330.278063200414 27870000.000060372055 262864330.278119891882 1 60386.199496913 2024-03-17T04:47:16.533284+00:00 19994330.277906786650 27870000.000005885959 262864330.277908980846 1 60386.199508439 2024-03-17T04:47:17.529121+00:00 19994330.277743093669 27870000.000003397465 262864330.277742803097 1 60386.199520036 2024-03-17T04:47:18.531111+00:00 19994330.277823396027 27870000.000013351440 262864330.277833044529 1 60386.199531505 2024-03-17T04:47:19.522044+00:00 19994330.277813300490 27869999.999965798110 262864330.277775406837 1 60386.199543174 2024-03-17T04:47:20.530235+00:00 19994330.277835939080 27869999.999989651144 262864330.277821898460 1 60386.199554670 2024-03-17T04:47:21.523436+00:00 19994330.277810100466 27870000.000000067055 262864330.277806460857 1 60386.199566334 2024-03-17T04:47:22.531301+00:00 19994330.277815956622 27869999.999998874962 262864330.277811139822 1 60386.199577887 2024-03-17T04:47:23.529431+00:00 19994330.277769759297 27870000.000025890768 262864330.277791976929 1 60386.199589443 2024-03-17T04:47:24.527883+00:00 19994330.277672793716 27870000.000019822270 262864330.277688920498 1 60386.199601087 2024-03-17T04:47:25.533890+00:00 19994330.277869991958 27870000.000011429191 262864330.277877748013 1 60386.199612821 2024-03-17T04:47:26.547729+00:00 19994330.278010882437 27870000.000005438924 262864330.278012603521 1 60386.199624134 2024-03-17T04:47:27.525210+00:00 19994330.277544386685 27869999.999976769090 262864330.277517437935 1 60386.199635676 2024-03-17T04:47:28.522375+00:00 19994330.277968693525 27870000.000010948628 262864330.277975946665 1 60386.199647354 2024-03-17T04:47:29.531419+00:00 19994330.277840655297 27869999.999986484647 262864330.277823418379 1 60386.199658894 2024-03-17T04:47:30.528475+00:00 19994330.277914993465 27869999.999999221414 262864330.277910530567 1 60386.199670407 2024-03-17T04:47:31.523157+00:00 19994330.277777146548 27869999.999982919544 262864330.277756363153 1 60386.199682083 2024-03-17T04:47:32.531957+00:00 19994330.277686666697 27870000.000031504780 262864330.277714461088 1 60386.199693623 2024-03-17T04:47:33.529008+00:00 19994330.277980905026 27870000.000023014843 262864330.278000205755 1 60386.199705207 2024-03-17T04:47:34.529857+00:00 19994330.277811706066 27869999.999981433153 262864330.277789443731 1 60386.199716698 2024-03-17T04:47:35.522754+00:00 19994330.277680825442 27870000.000048495829 262864330.277725607157 1 60386.199728350 2024-03-17T04:47:36.529445+00:00 19994330.277996595949 27870000.000001978129 262864330.277994871140 1 60386.199739972 2024-03-17T04:47:37.533612+00:00 19994330.277568388730 27869999.999971553683 262864330.277536273003 1 60386.199751515 2024-03-17T04:47:38.530895+00:00 19994330.277917802334 27869999.999991741031 262864330.277905851603 1 60386.199763058 2024-03-17T04:47:39.528220+00:00 19994330.277792975307 27869999.999987952411 262864330.277777254581 1 60386.199774805 2024-03-17T04:47:40.543093+00:00 19994330.277855996042 27870000.000016517937 262864330.277868807316 1 60386.199786250 2024-03-17T04:47:41.532025+00:00 19994330.277785245329 27869999.999965541065 262864330.277747094631 1 60386.199797799 2024-03-17T04:47:42.529870+00:00 19994330.277922552079 27869999.999973576516 262864330.277892410755 1 60386.199809342 2024-03-17T04:47:43.527105+00:00 19994330.277514148504 27869999.999974627048 262864330.277485102415 1 60386.199820998 2024-03-17T04:47:44.534230+00:00 19994330.277843680233 27870000.000011067837 262864330.277851045132 1 60386.199832467 2024-03-17T04:47:45.525199+00:00 19994330.277796413749 27870000.000030472875 262864330.277823179960 1 60386.199844113 2024-03-17T04:47:46.531382+00:00 19994330.277679607272 27870000.000052034855 262864330.277727961540 1 60386.199855717 2024-03-17T04:47:47.533953+00:00 19994330.277601342648 27870000.000001642853 262864330.277599275112 1 60386.199867258 2024-03-17T04:47:48.531101+00:00 19994330.277819860727 27870000.000009238720 262864330.277825415134 1 60386.199878727 2024-03-17T04:47:49.521989+00:00 19994330.277635946870 27870000.000000506639 262864330.277632772923 1 60386.199890454 2024-03-17T04:47:50.535262+00:00 19994330.277747537941 27870000.000011716038 262864330.277755558491 1 60386.199902022 2024-03-17T04:47:51.534718+00:00 19994330.277998674661 27869999.999951992184 262864330.277946978807 1 60386.199913532 2024-03-17T04:47:52.529228+00:00 19994330.277703352273 27870000.000015147030 262864330.277714788914 1 60386.199925279 2024-03-17T04:47:53.544103+00:00 19994330.277829118073 27870000.000000905246 262864330.277826309204 1 60386.199936882 2024-03-17T04:47:54.546613+00:00 19994330.277574691921 27870000.000029623508 262864330.277600616217 1 60386.199948198 2024-03-17T04:47:55.524310+00:00 19994330.277942359447 27869999.999993886799 262864330.277932554483 1 60386.199959905 2024-03-17T04:47:56.535821+00:00 19994330.277699016035 27870000.000023521483 262864330.277718842030 1 60386.199971361 2024-03-17T04:47:57.525587+00:00 19994330.278026387095 27870000.000016599894 262864330.278039276600 1 60386.199983035 2024-03-17T04:47:58.534220+00:00 19994330.277793910354 27870000.000005908310 262864330.277796119452 1 60386.199994586 2024-03-17T04:47:59.532270+00:00 19994330.277443226427 27869999.999994434416 262864330.277433961630 1 60386.200006125 2024-03-17T04:48:00.529231+00:00 19994330.277785629034 27869999.999975785613 262864330.277757734060 1 60386.200017925 2024-03-17T04:48:01.548730+00:00 19994330.277921173722 27870000.000014733523 262864330.277932196856 1 60386.200029255 2024-03-17T04:48:02.527612+00:00 19994330.277679421008 27869999.999997802079 262864330.277673512697 1 60386.200040769 2024-03-17T04:48:03.522452+00:00 19994330.277770735323 27869999.999946936965 262864330.277713984251 1 60386.200052362 2024-03-17T04:48:04.524066+00:00 19994330.277876328677 27869999.999998673797 262864330.277871310711 1 60386.200063958 2024-03-17T04:48:05.526003+00:00 19994330.277598693967 27869999.999980889261 262864330.277575910091 1 60386.200075533 2024-03-17T04:48:06.526023+00:00 19994330.277890942991 27870000.000007409602 262864330.277894675732 1 60386.200087072 2024-03-17T04:48:07.523009+00:00 19994330.277829110622 27869999.999994780868 262864330.277820199728 1 60386.200098657 2024-03-17T04:48:08.523983+00:00 19994330.277876552194 27869999.999997071922 262864330.277869939804 1 60386.200110269 2024-03-17T04:48:09.527243+00:00 19994330.277914799750 27870000.000021371990 262864330.277932465076 1 60386.200121795 2024-03-17T04:48:10.523062+00:00 19994330.277613107115 27870000.000020030886 262864330.277629435062 1 60386.200133466 2024-03-17T04:48:11.531495+00:00 19994330.277740258723 27869999.999968562275 262864330.277705132961 1 60386.200144924 2024-03-17T04:48:12.521407+00:00 19994330.277694813907 27870000.000000935048 262864330.277692049742 1 60386.200156726 2024-03-17T04:48:13.541163+00:00 19994330.277735151350 27869999.999986294657 262864330.277717739344 1 60386.200168056 2024-03-17T04:48:14.520027+00:00 19994330.277738802135 27870000.000002533197 262864330.277737647295 1 60386.200179704 2024-03-17T04:48:15.526370+00:00 19994330.278008550406 27869999.999980758876 262864330.277985602617 1 60386.200191218 2024-03-17T04:48:16.521254+00:00 19994330.277848150581 27870000.000029288232 262864330.277873754501 1 60386.200202881 2024-03-17T04:48:17.528910+00:00 19994330.277907434851 27869999.999998368323 262864330.277902096510 1 60386.200214575 2024-03-17T04:48:18.539258+00:00 19994330.277787905186 27869999.999982107431 262864330.277766317129 1 60386.200225933 2024-03-17T04:48:19.520574+00:00 19994330.277719069272 27870000.000027056783 262864330.277742445469 1 60386.200237622 2024-03-17T04:48:20.530595+00:00 19994330.277923956513 27870000.000026129186 262864330.277946412563 1 60386.200249074 2024-03-17T04:48:21.519959+00:00 19994330.277736108750 27869999.999993916601 262864330.277726322412 1 60386.200260689 2024-03-17T04:48:22.523475+00:00 19994330.277456525713 27870000.000005695969 262864330.277458518744 1 60386.200272287 2024-03-17T04:48:23.525635+00:00 19994330.277931518853 27870000.000001467764 262864330.277929276228 1 60386.200283805 2024-03-17T04:48:24.520740+00:00 19994330.277880039066 27869999.999959010631 262864330.277835369110 1 60386.200295429 2024-03-17T04:48:25.525030+00:00 19994330.277767021209 27870000.000002212822 262864330.277765542269 1 60386.200306958 2024-03-17T04:48:26.521185+00:00 19994330.277760226279 27869999.999973889440 262864330.277730435133 1 60386.200318533 2024-03-17T04:48:27.521209+00:00 19994330.277833722532 27870000.000008393079 262864330.277838438749 1 60386.200330097 2024-03-17T04:48:28.520381+00:00 19994330.277869049460 27870000.000060699880 262864330.277926057577 1 60386.200341722 2024-03-17T04:48:29.524822+00:00 19994330.277748376131 27869999.999985214323 262864330.277729898691 1 60386.200353310 2024-03-17T04:48:30.526014+00:00 19994330.277579374611 27870000.000005390495 262864330.277581065893 1 60386.200364817 2024-03-17T04:48:31.520212+00:00 19994330.277552939951 27869999.999960888177 262864330.277510136366 1 60386.200376405 2024-03-17T04:48:32.521428+00:00 19994330.278026215732 27869999.999969419092 262864330.277991950512 1 60386.200388019 2024-03-17T04:48:33.524799+00:00 19994330.277661059052 27870000.000010330230 262864330.277667701244 1 60386.200399572 2024-03-17T04:48:34.523068+00:00 19994330.277562536299 27869999.999985825270 262864330.277544647455 1 60386.200411133 2024-03-17T04:48:35.521886+00:00 19994330.277805402875 27869999.999973278493 262864330.277774989605 1 60386.200422753 2024-03-17T04:48:36.525813+00:00 19994330.277929052711 27869999.999979887158 262864330.277905225754 1 60386.200434274 2024-03-17T04:48:37.521280+00:00 19994330.277821656317 27870000.000019486994 262864330.277837455273 1 60386.200445868 2024-03-17T04:48:38.522995+00:00 19994330.277712509036 27869999.999977543950 262864330.277686357498 1 60386.200457430 2024-03-17T04:48:39.521906+00:00 19994330.277917675674 27870000.000018350780 262864330.277932345867 1 60386.200469004 2024-03-17T04:48:40.521897+00:00 19994330.277870576829 27869999.999972980469 262864330.277839839458 1 60386.200480589 2024-03-17T04:48:41.522857+00:00 19994330.277583424002 27870000.000010602176 262864330.277590334415 1 60386.200492126 2024-03-17T04:48:42.519694+00:00 19994330.277740128338 27870000.000038571656 262864330.277774989605 1 60386.200503710 2024-03-17T04:48:43.520501+00:00 19994330.277845297009 27869999.999958053231 262864330.277799636126 1 60386.200515283 2024-03-17T04:48:44.520449+00:00 19994330.277630150318 27869999.999977730215 262864330.277604192495 1 60386.200526863 2024-03-17T04:48:45.520945+00:00 19994330.277779914439 27869999.999997925013 262864330.277774125338 1 60386.200538749 2024-03-17T04:48:46.547902+00:00 19994330.277816079557 27869999.999994151294 262864330.277806550264 1 60386.200550161 2024-03-17T04:48:47.533923+00:00 19994330.277941495180 27869999.999987855554 262864330.277925640345 1 60386.200561658 2024-03-17T04:48:48.527193+00:00 19994330.277894955128 27869999.999968588352 262864330.277859836817 1 60386.200573177 2024-03-17T04:48:49.522461+00:00 19994330.277620166540 27869999.999981284142 262864330.277597755194 1 60386.200584862 2024-03-17T04:48:50.532073+00:00 19994330.277787070721 27870000.000033080578 262864330.277816444635 1 60386.200596510 2024-03-17T04:48:51.538438+00:00 19994330.277834981680 27869999.999990370125 262864330.277821660042 1 60386.200607898 2024-03-17T04:48:52.522360+00:00 19994330.277870021760 27869999.999998215586 262864330.277864545584 1 60386.200619517 2024-03-17T04:48:53.526265+00:00 19994330.277655228972 27870000.000022299588 262864330.277673840523 1 60386.200631133 2024-03-17T04:48:54.529891+00:00 19994330.277899201959 27869999.999996505678 262864330.277892023325 1 60386.200642708 2024-03-17T04:48:55.529983+00:00 19994330.277700379491 27869999.999969426543 262864330.277666091919 1 60386.200654200 2024-03-17T04:48:56.522863+00:00 19994330.277731884271 27869999.999965131283 262864330.277693331242 1 60386.200665845 2024-03-17T04:48:57.529014+00:00 19994330.277846727520 27869999.999947804958 262864330.277790844440 1 60386.200677407 2024-03-17T04:48:58.527973+00:00 19994330.277670305222 27870000.000006303191 262864330.277672916651 1 60386.200689174 2024-03-17T04:48:59.544673+00:00 19994330.277952793986 27869999.999979175627 262864330.277928262949 1 60386.200700650 2024-03-17T04:49:00.536145+00:00 19994330.277876276523 27870000.000026632100 262864330.277899235487 1 60386.200712291 2024-03-17T04:49:01.541919+00:00 19994330.277620323002 27870000.000031720847 262864330.277648329735 1 60386.200723689 2024-03-17T04:49:02.526704+00:00 19994330.277540743351 27870000.000031616539 262864330.277568668127 1 60386.200735220 2024-03-17T04:49:03.522970+00:00 19994330.277801673859 27870000.000084217638 262864330.277882188559 1 60386.200746825 2024-03-17T04:49:04.525656+00:00 19994330.277847979218 27870000.000033892691 262864330.277878165245 1 60386.200758358 2024-03-17T04:49:05.522176+00:00 19994330.278041560203 27870000.000012468547 262864330.278050333261 1 60386.200770007 2024-03-17T04:49:06.528658+00:00 19994330.277519792318 27869999.999970871955 262864330.277486979961 1 60386.200781531 2024-03-17T04:49:07.524272+00:00 19994330.277941938490 27870000.000013876706 262864330.277952134609 1 60386.200793081 2024-03-17T04:49:08.522196+00:00 19994330.277928035706 27869999.999973066151 262864330.277897387743 1 60386.200804655 2024-03-17T04:49:09.522205+00:00 19994330.277737945318 27869999.999984066933 262864330.277718305588 1 60386.200816245 2024-03-17T04:49:10.523586+00:00 19994330.277665738016 27869999.999984316528 262864330.277646362782 1 60386.200827781 2024-03-17T04:49:11.520303+00:00 19994330.277835514396 27870000.000015582889 262864330.277847409248 1 60386.200839370 2024-03-17T04:49:12.521515+00:00 19994330.277756638825 27870000.000011198223 262864330.277764141560 1 60386.200850990 2024-03-17T04:49:13.525485+00:00 19994330.277862988412 27870000.000025954098 262864330.277885258198 1 60386.200862600 2024-03-17T04:49:14.528685+00:00 19994330.277761962265 27870000.000080145895 262864330.277838408947 1 60386.200874220 2024-03-17T04:49:15.532591+00:00 19994330.277776602656 27869999.999987967312 262864330.277760863304 1 60386.200885782 2024-03-17T04:49:16.531513+00:00 19994330.277963545173 27870000.000017791986 262864330.277977645397 1 60386.200897309 2024-03-17T04:49:17.527483+00:00 19994330.277715858072 27869999.999972201884 262864330.277684360743 1 60386.200908824 2024-03-17T04:49:18.522410+00:00 19994330.277643814683 27870000.000008355826 262864330.277648448944 1 60386.200920562 2024-03-17T04:49:19.536537+00:00 19994330.277872841805 27869999.999972172081 262864330.277841299772 1 60386.200932004 2024-03-17T04:49:20.525093+00:00 19994330.277964968234 27869999.999958071858 262864330.277919352055 1 60386.200943681 2024-03-17T04:49:21.534049+00:00 19994330.277815431356 27870000.000016778708 262864330.277828514576 1 60386.200955254 2024-03-17T04:49:22.533983+00:00 19994330.277874123305 27869999.999949526042 262864330.277819931507 1 60386.200966819 2024-03-17T04:49:23.533193+00:00 19994330.277685683221 27870000.000031445175 262864330.277713418007 1 60386.200978436 2024-03-17T04:49:24.536877+00:00 19994330.277633573860 27869999.999992888421 262864330.277622759342 1 60386.200989893 2024-03-17T04:49:25.526731+00:00 19994330.277730468661 27870000.000016883016 262864330.277743637562 1 60386.201001419 2024-03-17T04:49:26.522577+00:00 19994330.278078701347 27870000.000043720007 262864330.278118729591 1 60386.201013128 2024-03-17T04:49:27.534242+00:00 19994330.277471356094 27869999.999984201044 262864330.277451872826 1 60386.201024572 2024-03-17T04:49:28.523042+00:00 19994330.277810823172 27869999.999955397099 262864330.277762502432 1 60386.201036196 2024-03-17T04:49:29.527330+00:00 19994330.277856465429 27870000.000004984438 262864330.277857750654 1 60386.201047787 2024-03-17T04:49:30.528798+00:00 19994330.277765125036 27869999.999985337257 262864330.277746766806 1 60386.201059371 2024-03-17T04:49:31.529631+00:00 19994330.277843352407 27869999.999972004443 262864330.277811676264 1 60386.201070896 2024-03-17T04:49:32.525435+00:00 19994330.277863830328 27870000.000003483146 262864330.277863621712 1 60386.201082596 2024-03-17T04:49:33.536271+00:00 19994330.277643207461 27869999.999989368021 262864330.277628868818 1 60386.201094109 2024-03-17T04:49:34.530972+00:00 19994330.277888756245 27869999.999995201826 262864330.277880251408 1 60386.201105707 2024-03-17T04:49:35.533108+00:00 19994330.277698926628 27870000.000020112842 262864330.277715355158 1 60386.201117211 2024-03-17T04:49:36.527029+00:00 19994330.277876712382 27870000.000018186867 262864330.277891188860 1 60386.201128823 2024-03-17T04:49:37.530267+00:00 19994330.277893800288 27869999.999977670610 262864330.277867794037 1 60386.201140367 2024-03-17T04:49:38.527711+00:00 19994330.277653489262 27870000.000052340329 262864330.277702122927 1 60386.201151883 2024-03-17T04:49:39.522707+00:00 19994330.277834922075 27869999.999966841191 262864330.277798056602 1 60386.201163501 2024-03-17T04:49:40.526433+00:00 19994330.277716182172 27869999.999955359846 262864330.277667850256 1 60386.201175191 2024-03-17T04:49:41.536447+00:00 19994330.278065975755 27870000.000016774982 262864330.278079062700 1 60386.201186720 2024-03-17T04:49:42.532639+00:00 19994330.277749605477 27869999.999947190285 262864330.277693092823 1 60386.201198301 2024-03-17T04:49:43.533210+00:00 19994330.277740258723 27870000.000007271767 262864330.277743846178 1 60386.201209774 2024-03-17T04:49:44.524479+00:00 19994330.277401674539 27870000.000008013099 262864330.277406007051 1 60386.201221418 2024-03-17T04:49:45.530535+00:00 19994330.278012305498 27870000.000034488738 262864330.278043091297 1 60386.201233003 2024-03-17T04:49:46.531434+00:00 19994330.277746561915 27870000.000002462417 262864330.277745336294 1 60386.201244727 2024-03-17T04:49:47.544446+00:00 19994330.277939453721 27870000.000001844019 262864330.277937591076 1 60386.201256239 2024-03-17T04:49:48.539042+00:00 19994330.277765858918 27870000.000025812536 262864330.277787983418 1 60386.201267706 2024-03-17T04:49:49.529822+00:00 19994330.277718558908 27869999.999972533435 262864330.277687370777 1 60386.201279266 2024-03-17T04:49:50.528546+00:00 19994330.277739774436 27869999.999991223216 262864330.277727305889 1 60386.201290868 2024-03-17T04:49:51.530995+00:00 19994330.277990307659 27870000.000012867153 262864330.277999490499 1 60386.201302601 2024-03-17T04:49:52.544704+00:00 19994330.277714885771 27869999.999997269362 262864330.277708441019 1 60386.201313978 2024-03-17T04:49:53.527654+00:00 19994330.277979169041 27869999.999950412661 262864330.277925878763 1 60386.201325558 2024-03-17T04:49:54.528218+00:00 19994330.277699843049 27870000.000064548105 262864330.277760684490 1 60386.201337203 2024-03-17T04:49:55.534382+00:00 19994330.277696907520 27870000.000008940697 262864330.277702152729 1 60386.201348708 2024-03-17T04:49:56.528389+00:00 19994330.278066322207 27870000.000012066215 262864330.278074681759 1 60386.201360477 2024-03-17T04:49:57.545202+00:00 19994330.277865417302 27870000.000039421022 262864330.277901142836 1 60386.201371921 2024-03-17T04:49:58.533967+00:00 19994330.277659419924 27870000.000013116747 262864330.277668833733 1 60386.201383499 2024-03-17T04:49:59.534368+00:00 19994330.277745887637 27869999.999986384064 262864330.277728557587 1 60386.201395042 2024-03-17T04:50:00.531646+00:00 19994330.277801685035 27869999.999976906925 262864330.277774900198 1 60386.201407096 2024-03-17T04:50:01.573126+00:00 19994330.277737472206 27870000.000025704503 262864330.277759462595 1 60386.201418323 2024-03-17T04:50:02.543075+00:00 19994330.277824692428 27869999.999985545874 262864330.277806550264 1 60386.201429722 2024-03-17T04:50:03.528004+00:00 19994330.277582298964 27870000.000012472272 262864330.277591049671 1 60386.201441463 2024-03-17T04:50:04.542384+00:00 19994330.277747482061 27869999.999999392778 262864330.277743190527 1 60386.201452895 2024-03-17T04:50:05.530087+00:00 19994330.277811210603 27870000.000024601817 262864330.277832120657 1 60386.201464423 2024-03-17T04:50:06.526099+00:00 19994330.277885552496 27870000.000023957342 262864330.277905821800 1 60386.201476010 2024-03-17T04:50:07.527221+00:00 19994330.277746640146 27869999.999989677221 262864330.277732640505 1 60386.201487509 2024-03-17T04:50:08.520719+00:00 19994330.277884945273 27869999.999984890223 262864330.277866125107 1 60386.201499154 2024-03-17T04:50:09.526933+00:00 19994330.277923550457 27870000.000034850091 262864330.277954697609 1 60386.201510702 2024-03-17T04:50:10.524654+00:00 19994330.277940187603 27870000.000028897077 262864330.277965396643 1 60386.201522270 2024-03-17T04:50:11.524106+00:00 19994330.277723345906 27870000.000000797212 262864330.277720451355 1 60386.201533840 2024-03-17T04:50:12.523738+00:00 19994330.277984093875 27869999.999976858497 262864330.277957260609 1 60386.201545444 2024-03-17T04:50:13.526362+00:00 19994330.277755927294 27870000.000016953796 262864330.277769178152 1 60386.201557081 2024-03-17T04:50:14.531789+00:00 19994330.277944706380 27869999.999949108809 262864330.277890115976 1 60386.201568530 2024-03-17T04:50:15.520983+00:00 19994330.277858067304 27869999.999972473830 262864330.277826845646 1 60386.201580103 2024-03-17T04:50:16.520878+00:00 19994330.277943138033 27869999.999946027994 262864330.277885466814 1 60386.201591668 2024-03-17T04:50:17.520117+00:00 19994330.277677919716 27870000.000030528754 262864330.277704745531 1 60386.201603264 2024-03-17T04:50:18.521985+00:00 19994330.277777392417 27870000.000012796372 262864330.277786493301 1 60386.201614859 2024-03-17T04:50:19.523832+00:00 19994330.277908217162 27869999.999971713871 262864330.277876228094 1 60386.201626432 2024-03-17T04:50:20.523750+00:00 19994330.277750324458 27869999.999977242202 262864330.277723848820 1 60386.201638026 2024-03-17T04:50:21.525475+00:00 19994330.277836456895 27870000.000009600073 262864330.277842342854 1 60386.201649598 2024-03-17T04:50:22.525303+00:00 19994330.277912653983 27869999.999954223633 262864330.277863174677 1 60386.201661120 2024-03-17T04:50:23.520804+00:00 19994330.277714628726 27870000.000024646521 262864330.277735590935 1 60386.201672700 2024-03-17T04:50:24.521297+00:00 19994330.277663633227 27869999.999946508557 262864330.277606427670 1 60386.201684309 2024-03-17T04:50:25.524314+00:00 19994330.277656197548 27869999.999976553023 262864330.277629047632 1 60386.201695871 2024-03-17T04:50:26.523224+00:00 19994330.277905013412 27870000.000016160309 262864330.277917474508 1 60386.201707657 2024-03-17T04:50:27.541586+00:00 19994330.277992945164 27870000.000027250499 262864330.278016477823 1 60386.201719041 2024-03-17T04:50:28.525111+00:00 19994330.277638435364 27869999.999985937029 262864330.277620673180 1 60386.201730606 2024-03-17T04:50:29.524393+00:00 19994330.277713187039 27870000.000030871481 262864330.277740359306 1 60386.201742189 2024-03-17T04:50:30.525184+00:00 19994330.277587883174 27870000.000051658601 262864330.277635842562 1 60386.201753728 2024-03-17T04:50:31.522066+00:00 19994330.277899678797 27870000.000095084310 262864330.277991056442 1 60386.201765302 2024-03-17T04:50:32.522060+00:00 19994330.278038144112 27870000.000015217811 262864330.278049677610 1 60386.201776857 2024-03-17T04:50:33.520432+00:00 19994330.277650393546 27870000.000008799136 262864330.277655482292 1 60386.201788429 2024-03-17T04:50:34.520304+00:00 19994330.277909297496 27870000.000007461756 262864330.277913063765 1 60386.201800043 2024-03-17T04:50:35.523685+00:00 19994330.277799349278 27869999.999995339662 262864330.277790993452 1 60386.201811606 2024-03-17T04:50:36.522765+00:00 19994330.277831248939 27869999.999983105808 262864330.277810662985 1 60386.201823304 2024-03-17T04:50:37.533521+00:00 19994330.277619760484 27869999.999984078109 262864330.277600139380 1 60386.201834783 2024-03-17T04:50:38.525299+00:00 19994330.277907293290 27870000.000034783036 262864330.277938365936 1 60386.201846312 2024-03-17T04:50:39.521316+00:00 19994330.277695596218 27870000.000016357750 262864330.277708262205 1 60386.201857905 2024-03-17T04:50:40.523010+00:00 19994330.277841195464 27870000.000038892031 262864330.277876377106 1 60386.201869461 2024-03-17T04:50:41.521412+00:00 19994330.277786079794 27869999.999996930361 262864330.277779310942 1 60386.201881007 2024-03-17T04:50:42.519008+00:00 19994330.277617380023 27869999.999992981553 262864330.277606666088 1 60386.201892639 2024-03-17T04:50:43.523988+00:00 19994330.277763694525 27870000.000028993934 262864330.277788996696 1 60386.201904345 2024-03-17T04:50:44.535459+00:00 19994330.277807004750 27870000.000009629875 262864330.277812927961 1 60386.201915786 2024-03-17T04:50:45.523927+00:00 19994330.277715109289 27869999.999968912452 262864330.277680337429 1 60386.201927361 2024-03-17T04:50:46.524009+00:00 19994330.277740951627 27870000.000006880611 262864330.277744144201 1 60386.201938959 2024-03-17T04:50:47.526043+00:00 19994330.277754437178 27869999.999971412122 262864330.277722150087 1 60386.201950600 2024-03-17T04:50:48.531841+00:00 19994330.277609199286 27869999.999974090606 262864330.277579605579 1 60386.201962200 2024-03-17T04:50:49.534099+00:00 19994330.277983549982 27869999.999985944480 262864330.277965784073 1 60386.201973810 2024-03-17T04:50:50.537211+00:00 19994330.277776539326 27869999.999997287989 262864330.277770131826 1 60386.201985306 2024-03-17T04:50:51.530421+00:00 19994330.277910448611 27869999.999959647655 262864330.277866393328 1 60386.201996887 2024-03-17T04:50:52.531045+00:00 19994330.277733221650 27869999.999978732318 262864330.277708232403 1 60386.202008509 2024-03-17T04:50:53.535167+00:00 19994330.277810242027 27870000.000021234155 262864330.277827769518 1 60386.202020093 2024-03-17T04:50:54.536041+00:00 19994330.277837105095 27869999.999961156398 262864330.277794569731 1 60386.202031651 2024-03-17T04:50:55.534650+00:00 19994330.277602951974 27869999.999960724264 262864330.277559965849 1 60386.202043155 2024-03-17T04:50:56.528618+00:00 19994330.277917794883 27869999.999955538660 262864330.277869641781 1 60386.202054760 2024-03-17T04:50:57.531285+00:00 19994330.277781177312 27869999.999966315925 262864330.277743816376 1 60386.202066385 2024-03-17T04:50:58.535684+00:00 19994330.277632154524 27869999.999978233129 262864330.277606695890 1 60386.202077876 2024-03-17T04:50:59.528452+00:00 19994330.277707543224 27869999.999995525926 262864330.277699381113 1 60386.202089501 2024-03-17T04:51:00.532887+00:00 19994330.277883227915 27869999.999970015138 262864330.277849555016 1 60386.202100951 2024-03-17T04:51:01.522199+00:00 19994330.277922470123 27870000.000002924353 262864330.277921706438 1 60386.202112628 2024-03-17T04:51:02.531083+00:00 19994330.277505163103 27870000.000013306737 262864330.277514755726 1 60386.202124091 2024-03-17T04:51:03.521497+00:00 19994330.277907237411 27870000.000004362315 262864330.277907907963 1 60386.202135670 2024-03-17T04:51:04.521841+00:00 19994330.277684547007 27869999.999972019345 262864330.277652859688 1 60386.202147244 2024-03-17T04:51:05.521870+00:00 19994330.277893196791 27869999.999996472150 262864330.277885973454 1 60386.202158807 2024-03-17T04:51:06.520954+00:00 19994330.277676220983 27870000.000053524971 262864330.277726054192 1 60386.202170400 2024-03-17T04:51:07.522577+00:00 19994330.277880262583 27869999.999930769205 262864330.277807325125 1 60386.202182062 2024-03-17T04:51:08.530199+00:00 19994330.277864947915 27870000.000028681010 262864330.277889907360 1 60386.202193534 2024-03-17T04:51:09.521342+00:00 19994330.277666326612 27869999.999945502728 262864330.277608126402 1 60386.202205092 2024-03-17T04:51:10.519907+00:00 19994330.277735929936 27869999.999966327101 262864330.277698546648 1 60386.202216712 2024-03-17T04:51:11.523909+00:00 19994330.277865286916 27869999.999994229525 262864330.277855813503 1 60386.202228340 2024-03-17T04:51:12.528611+00:00 19994330.277559407055 27870000.000042475760 262864330.277598172426 1 60386.202239868 2024-03-17T04:51:13.524564+00:00 19994330.277735419571 27870000.000019576401 262864330.277751296759 1 60386.202251403 2024-03-17T04:51:14.521212+00:00 19994330.278024137020 27870000.000008203089 262864330.278028637171 1 60386.202263052 2024-03-17T04:51:15.527662+00:00 19994330.277790367603 27869999.999983351678 262864330.277770012617 1 60386.202274758 2024-03-17T04:51:16.539084+00:00 19994330.277986779809 27870000.000027336180 262864330.278010427952 1 60386.202286319 2024-03-17T04:51:17.537995+00:00 19994330.277613624930 27870000.000019218773 262864330.277629137039 1 60386.202297742 2024-03-17T04:51:18.524961+00:00 19994330.277701381594 27869999.999970156699 262864330.277667850256 1 60386.202309337 2024-03-17T04:51:19.526764+00:00 19994330.277744177729 27869999.999974444509 262864330.277714908123 1 60386.202320911 2024-03-17T04:51:20.526762+00:00 19994330.277843106538 27870000.000029113144 262864330.277868539095 1 60386.202332583 2024-03-17T04:51:21.535157+00:00 19994330.277772489935 27870000.000029530376 262864330.277798324823 1 60386.202344117 2024-03-17T04:51:22.531740+00:00 19994330.277734983712 27870000.000006768852 262864330.277738064528 1 60386.202355706 2024-03-17T04:51:23.533034+00:00 19994330.278029810637 27870000.000058516860 262864330.278084635735 1 60386.202367222 2024-03-17T04:51:24.528011+00:00 19994330.277897436172 27870000.000021439046 262864330.277915179729 1 60386.202378846 2024-03-17T04:51:25.532272+00:00 19994330.277783330530 27870000.000026356429 262864330.277805984020 1 60386.202390500 2024-03-17T04:51:26.539199+00:00 19994330.278040759265 27870000.000049363822 262864330.278086423874 1 60386.202402120 2024-03-17T04:51:27.543205+00:00 19994330.277720108628 27870000.000012237579 262864330.277728676796 1 60386.202413514 2024-03-17T04:51:28.527615+00:00 19994330.277969896793 27869999.999972689897 262864330.277938902378 1 60386.202425098 2024-03-17T04:51:29.528445+00:00 19994330.277757383883 27870000.000028274953 262864330.277781963348 1 60386.202436905 2024-03-17T04:51:30.548596+00:00 19994330.277816843241 27869999.999977473170 262864330.277790606022 1 60386.202448333 2024-03-17T04:51:31.535951+00:00 19994330.277682844549 27870000.000001654029 262864330.277680814266 1 60386.202459858 2024-03-17T04:51:32.531714+00:00 19994330.277803473175 27870000.000010959804 262864330.277810752392 1 60386.202471411 2024-03-17T04:51:33.529889+00:00 19994330.277856189758 27869999.999997768551 262864330.277850270271 1 60386.202482926 2024-03-17T04:51:34.524774+00:00 19994330.278005428612 27870000.000010482967 262864330.278012216091 1 60386.202494598 2024-03-17T04:51:35.533318+00:00 19994330.277586031705 27870000.000026296824 262864330.277608633041 1 60386.202506162 2024-03-17T04:51:36.532419+00:00 19994330.277811035514 27870000.000021897256 262864330.277829229832 1 60386.202517655 2024-03-17T04:51:37.525383+00:00 19994330.277924042195 27869999.999983783811 262864330.277904123068 1 60386.202529412 2024-03-17T04:51:38.541167+00:00 19994330.277807567269 27870000.000011753291 262864330.277815610170 1 60386.202540787 2024-03-17T04:51:39.524046+00:00 19994330.277679674327 27870000.000001877546 262864330.277677863836 1 60386.202552488 2024-03-17T04:51:40.534973+00:00 19994330.277656562626 27869999.999988880008 262864330.277641743422 1 60386.202564001 2024-03-17T04:51:41.529705+00:00 19994330.278027016670 27870000.000019185245 262864330.278042525053 1 60386.202575579 2024-03-17T04:51:42.530044+00:00 19994330.277703881264 27869999.999990943819 262864330.277691125870 1 60386.202587119 2024-03-17T04:51:43.527105+00:00 19994330.277920693159 27869999.999979875982 262864330.277896881104 1 60386.202598765 2024-03-17T04:51:44.533355+00:00 19994330.277740683407 27869999.999990012497 262864330.277727007866 1 60386.202610281 2024-03-17T04:51:45.528289+00:00 19994330.277725193650 27869999.999977063388 262864330.277698546648 1 60386.202622073 2024-03-17T04:51:46.547074+00:00 19994330.277856644243 27870000.000020157546 262864330.277873098850 1 60386.202633471 2024-03-17T04:51:47.531859+00:00 19994330.277426399291 27869999.999992333353 262864330.277415037155 1 60386.202644952 2024-03-17T04:51:48.523834+00:00 19994330.277752291411 27869999.999945923686 262864330.277694523335 1 60386.202656731 2024-03-17T04:51:49.541546+00:00 19994330.277735859156 27870000.000007819384 262864330.277739971876 1 60386.202668253 2024-03-17T04:51:50.537090+00:00 19994330.277868401259 27869999.999988798052 262864330.277853488922 1 60386.202679759 2024-03-17T04:51:51.531204+00:00 19994330.277810864151 27869999.999966621399 262864330.277773797512 1 60386.202691349 2024-03-17T04:51:52.532568+00:00 19994330.277734074742 27870000.000014662743 262864330.277745038271 1 60386.202702921 2024-03-17T04:51:53.532394+00:00 19994330.277873210609 27869999.999963723123 262864330.277833253145 1 60386.202714725 2024-03-17T04:51:54.552262+00:00 19994330.278017356992 27870000.000000804663 262864330.278014481068 1 60386.202726219 2024-03-17T04:51:55.545309+00:00 19994330.277830019593 27870000.000036045909 262864330.277862370014 1 60386.202737691 2024-03-17T04:51:56.536486+00:00 19994330.277475856245 27869999.999974675477 262864330.277446836233 1 60386.202749132 2024-03-17T04:51:57.525025+00:00 19994330.277926094830 27870000.000006586313 262864330.277928978205 1 60386.202760703 2024-03-17T04:51:58.524721+00:00 19994330.277709525079 27870000.000005412847 262864330.277711242437 1 60386.202772223 2024-03-17T04:51:59.520057+00:00 19994330.277784243226 27870000.000013720244 262864330.277794241905 1 60386.202783836 2024-03-17T04:52:00.523423+00:00 19994330.277803327888 27869999.999989356846 262864330.277788996696 1 60386.202795579 2024-03-17T04:52:01.538034+00:00 19994330.277731876820 27869999.999999638647 262864330.277727812529 1 60386.202807092 2024-03-17T04:52:02.532721+00:00 19994330.277740072459 27869999.999952182174 262864330.277688562870 1 60386.202818645 2024-03-17T04:52:03.530928+00:00 19994330.277833189815 27869999.999973930418 262864330.277803421021 1 60386.202830188 2024-03-17T04:52:04.528257+00:00 19994330.277656052262 27869999.999971408397 262864330.277623772621 1 60386.202841822 2024-03-17T04:52:05.533376+00:00 19994330.277756813914 27870000.000021766871 262864330.277774870396 1 60386.202853302 2024-03-17T04:52:06.525307+00:00 19994330.277825769037 27870000.000003442168 262864330.277825534344 1 60386.202865023 2024-03-17T04:52:07.537955+00:00 19994330.277749676257 27870000.000014837831 262864330.277760833502 1 60386.202876546 2024-03-17T04:52:08.533623+00:00 19994330.277922932059 27870000.000005707145 262864330.277924954891 1 60386.202888082 2024-03-17T04:52:09.530311+00:00 19994330.277764894068 27870000.000012617558 262864330.277773797512 1 60386.202899657 2024-03-17T04:52:10.530383+00:00 19994330.277913283557 27870000.000024560839 262864330.277934134007 1 60386.202911251 2024-03-17T04:52:11.532128+00:00 19994330.277665570378 27869999.999981116503 262864330.277642965317 1 60386.202922851 2024-03-17T04:52:12.534319+00:00 19994330.277826949954 27870000.000009655952 262864330.277832925320 1 60386.202934338 2024-03-17T04:52:13.526836+00:00 19994330.277686938643 27870000.000000726432 262864330.277683973312 1 60386.202945876 2024-03-17T04:52:14.523721+00:00 19994330.277616877109 27869999.999996576458 262864330.277609765530 1 60386.202957443 2024-03-17T04:52:15.523079+00:00 19994330.277892552316 27870000.000009581447 262864330.277898460627 1 60386.202968997 2024-03-17T04:52:16.521320+00:00 19994330.278136234730 27870000.000010263175 262864330.278142780066 1 60386.202980580 2024-03-17T04:52:17.522116+00:00 19994330.277660474181 27869999.999990239739 262864330.277647018433 1 60386.202992152 2024-03-17T04:52:18.521916+00:00 19994330.277851551771 27870000.000005751848 262864330.277853608131 1 60386.203003744 2024-03-17T04:52:19.523433+00:00 19994330.277677297592 27870000.000019129366 262864330.277692735195 1 60386.203015319 2024-03-17T04:52:20.523525+00:00 19994330.277664270252 27869999.999993253499 262864330.277653843164 1 60386.203027062 2024-03-17T04:52:21.538118+00:00 19994330.278005912900 27870000.000003635883 262864330.278005838394 1 60386.203038450 2024-03-17T04:52:22.522078+00:00 19994330.277867127210 27870000.000033352524 262864330.277896791697 1 60386.203050122 2024-03-17T04:52:23.530517+00:00 19994330.277832161635 27870000.000025335699 262864330.277853786945 1 60386.203061588 2024-03-17T04:52:24.521199+00:00 19994330.277984239161 27870000.000037413090 262864330.278017938137 1 60386.203073203 2024-03-17T04:52:25.524707+00:00 19994330.277801487595 27869999.999958392233 262864330.277756184340 1 60386.203084742 2024-03-17T04:52:26.521695+00:00 19994330.277663003653 27869999.999991931021 262864330.277651220560 1 60386.203096326 2024-03-17T04:52:27.522620+00:00 19994330.277778215706 27869999.999980311841 262864330.277754813433 1 60386.203107879 2024-03-17T04:52:28.520758+00:00 19994330.277815267444 27870000.000057309866 262864330.277868866920 1 60386.203119464 2024-03-17T04:52:29.521672+00:00 19994330.277883622795 27869999.999993644655 262864330.277873575687 1 60386.203131089 2024-03-17T04:52:30.526128+00:00 19994330.277683582157 27870000.000007316470 262864330.277687221766 1 60386.203142619 2024-03-17T04:52:31.522280+00:00 19994330.277899287641 27870000.000024404377 262864330.277920007706 1 60386.203154194 2024-03-17T04:52:32.522362+00:00 19994330.277593217790 27869999.999956842512 262864330.277546375990 1 60386.203165748 2024-03-17T04:52:33.520647+00:00 19994330.277694769204 27870000.000006906688 262864330.277697980404 1 60386.203177359 2024-03-17T04:52:34.523836+00:00 19994330.277916673571 27869999.999971829355 262864330.277884811163 1 60386.203188891 2024-03-17T04:52:35.520146+00:00 19994330.277809511870 27870000.000007886440 262864330.277813702822 1 60386.203200496 2024-03-17T04:52:36.522880+00:00 19994330.277679231018 27870000.000004895031 262864330.277680426836 1 60386.203212113 2024-03-17T04:52:37.526553+00:00 19994330.277917087078 27869999.999985560775 262864330.277898967266 1 60386.203223636 2024-03-17T04:52:38.522183+00:00 19994330.277759905905 27870000.000010594726 262864330.277766823769 1 60386.203235229 2024-03-17T04:52:39.523759+00:00 19994330.277770049870 27869999.999999079853 262864330.277765423059 1 60386.203247003 2024-03-17T04:52:40.541105+00:00 19994330.277723271400 27870000.000019248575 262864330.277738839388 1 60386.203258386 2024-03-17T04:52:41.524590+00:00 19994330.277714841068 27870000.000016309321 262864330.277727454901 1 60386.203269924 2024-03-17T04:52:42.521382+00:00 19994330.277668666095 27869999.999996423721 262864330.277661383152 1 60386.203281507 2024-03-17T04:52:43.522226+00:00 19994330.277835078537 27870000.000034447759 262864330.277865827084 1 60386.203293166 2024-03-17T04:52:44.529559+00:00 19994330.278016358614 27869999.999977141619 262864330.277989804745 1 60386.203304675 2024-03-17T04:52:45.523953+00:00 19994330.277862824500 27870000.000024843961 262864330.277883976698 1 60386.203316231 2024-03-17T04:52:46.522353+00:00 19994330.277471031994 27869999.999967835844 262864330.277435183525 1 60386.203327817 2024-03-17T04:52:47.523364+00:00 19994330.278086543083 27869999.999993741512 262864330.278076589108 1 60386.203339448 2024-03-17T04:52:48.528324+00:00 19994330.277883883566 27869999.999978348613 262864330.277858555317 1 60386.203350976 2024-03-17T04:52:49.524321+00:00 19994330.277589157224 27870000.000002909452 262864330.277588367462 1 60386.203362639 2024-03-17T04:52:50.531960+00:00 19994330.278045311570 27869999.999999634922 262864330.278041243553 1 60386.203374092 2024-03-17T04:52:51.521557+00:00 19994330.277616705745 27869999.999997314066 262864330.277610331774 1 60386.203385911 2024-03-17T04:52:52.542724+00:00 19994330.277957767248 27869999.999981313944 262864330.277935385704 1 60386.203397308 2024-03-17T04:52:53.527355+00:00 19994330.277724154294 27870000.000018835068 262864330.277739286423 1 60386.203408842 2024-03-17T04:52:54.523958+00:00 19994330.277763444930 27869999.999999903142 262864330.277759671211 1 60386.203420649 2024-03-17T04:52:55.544060+00:00 19994330.277919363230 27869999.999972764403 262864330.277888417244 1 60386.203432003 2024-03-17T04:52:56.525081+00:00 19994330.277896992862 27870000.000009249896 262864330.277902543545 1 60386.203443663 2024-03-17T04:52:57.532482+00:00 19994330.277890477329 27870000.000003714114 262864330.277890503407 1 60386.203455189 2024-03-17T04:52:58.528308+00:00 19994330.277828212827 27869999.999987471849 262864330.277812004089 1 60386.203466813 2024-03-17T04:52:59.532662+00:00 19994330.277774967253 27869999.999997593462 262864330.277768850327 1 60386.203478313 2024-03-17T04:53:00.526260+00:00 19994330.277749061584 27870000.000018879771 262864330.277764260769 1 60386.203490005 2024-03-17T04:53:01.536461+00:00 19994330.277679730207 27870000.000015728176 262864330.277691781521 1 60386.203501535 2024-03-17T04:53:02.532586+00:00 19994330.277650315315 27870000.000029500574 262864330.277676135302 1 60386.203512975 2024-03-17T04:53:03.521002+00:00 19994330.277870643884 27869999.999977469444 262864330.277844429016 1 60386.203524555 2024-03-17T04:53:04.521512+00:00 19994330.278106711805 27870000.000003539026 262864330.278106570244 1 60386.203536125 2024-03-17T04:53:05.521231+00:00 19994330.277885865420 27870000.000012539327 262864330.277894705534 1 60386.203547693 2024-03-17T04:53:06.520655+00:00 19994330.277677752078 27870000.000004019588 262864330.277678072453 1 60386.203559266 2024-03-17T04:53:07.520597+00:00 19994330.277707647532 27869999.999999299645 262864330.277703225613 1 60386.203570885 2024-03-17T04:53:08.524410+00:00 19994330.277823984623 27869999.999957311898 262864330.277777612209 1 60386.203582429 2024-03-17T04:53:09.521906+00:00 19994330.277770083398 27869999.999983064830 262864330.277749449015 1 60386.203594013 2024-03-17T04:53:10.522756+00:00 19994330.277868423611 27869999.999991416931 262864330.277856141329 1 60386.203605613 2024-03-17T04:53:11.524972+00:00 19994330.277767844498 27869999.999974656850 262864330.277738809586 1 60386.203617165 2024-03-17T04:53:12.523078+00:00 19994330.277875345200 27869999.999992117286 262864330.277863770723 1 60386.203628722 2024-03-17T04:53:13.521605+00:00 19994330.277887742966 27869999.999994646758 262864330.277878671885 1 60386.203640435 2024-03-17T04:53:14.533575+00:00 19994330.277564685792 27870000.000005524606 262864330.277566492558 1 60386.203651999 2024-03-17T04:53:15.532689+00:00 19994330.278141360730 27869999.999991409481 262864330.278129070997 1 60386.203663545 2024-03-17T04:53:16.530253+00:00 19994330.277801226825 27869999.999969031662 262864330.277766555548 1 60386.203675244 2024-03-17T04:53:17.541052+00:00 19994330.277611896396 27869999.999959528446 262864330.277567744255 1 60386.203686756 2024-03-17T04:53:18.535680+00:00 19994330.278212018311 27870000.000000804663 262864330.278209120035 1 60386.203698269 2024-03-17T04:53:19.530458+00:00 19994330.277637984604 27870000.000020258129 262864330.277654558420 1 60386.203709818 2024-03-17T04:53:20.528281+00:00 19994330.277746170759 27869999.999979514629 262864330.277722001076 1 60386.203721414 2024-03-17T04:53:21.530191+00:00 19994330.277818299830 27869999.999997336417 262864330.277811944485 1 60386.203732981 2024-03-17T04:53:22.529535+00:00 19994330.277923669666 27870000.000036522746 262864330.277956515551 1 60386.203744523 2024-03-17T04:53:23.526821+00:00 19994330.277538537979 27869999.999983318150 262864330.277518153191 1 60386.203756229 2024-03-17T04:53:24.538221+00:00 19994330.277692373842 27869999.999938365072 262864330.277627050877 1 60386.203767727 2024-03-17T04:53:25.531615+00:00 19994330.277845170349 27869999.999980799854 262864330.277822285891 1 60386.203779287 2024-03-17T04:53:26.530382+00:00 19994330.277639277279 27869999.999971214682 262864330.277606785297 1 60386.203790760 2024-03-17T04:53:27.521677+00:00 19994330.278098464012 27870000.000046979636 262864330.278141736984 1 60386.203802459 2024-03-17T04:53:28.532458+00:00 19994330.277646981180 27869999.999992061406 262864330.277635365725 1 60386.203813988 2024-03-17T04:53:29.528537+00:00 19994330.277720104903 27869999.999949548393 262864330.277665942907 1 60386.203825583 2024-03-17T04:53:30.530390+00:00 19994330.277629364282 27870000.000025905669 262864330.277651578188 1 60386.203837165 2024-03-17T04:53:31.531061+00:00 19994330.278123445809 27869999.999993722886 262864330.278113454580 1 60386.203848710 2024-03-17T04:53:32.528517+00:00 19994330.277814883739 27870000.000042650849 262864330.277853846550 1 60386.203860247 2024-03-17T04:53:33.525321+00:00 19994330.277925405651 27869999.999984849244 262864330.277906566858 1 60386.203871814 2024-03-17T04:53:34.524731+00:00 19994330.277741935104 27870000.000010680407 262864330.277748912573 1 60386.203883456 2024-03-17T04:53:35.530553+00:00 19994330.277711637318 27870000.000019904226 262864330.277727842331 1 60386.203894979 2024-03-17T04:53:36.526210+00:00 19994330.277930639684 27869999.999985054135 262864330.277911990881 1 60386.203906628 2024-03-17T04:53:37.532677+00:00 19994330.277703817934 27870000.000030133873 262864330.277730256319 1 60386.203918166 2024-03-17T04:53:38.529517+00:00 19994330.277937710285 27870000.000023283064 262864330.277957290411 1 60386.203929926 2024-03-17T04:53:39.545628+00:00 19994330.277749117464 27869999.999966390431 262864330.277711808681 1 60386.203941459 2024-03-17T04:53:40.542039+00:00 19994330.277902655303 27869999.999965183437 262864330.277864158154 1 60386.203952841 2024-03-17T04:53:41.525466+00:00 19994330.277624610811 27870000.000018753111 262864330.277639657259 1 60386.203964492 2024-03-17T04:53:42.532159+00:00 19994330.277757987380 27870000.000008761883 262864330.277763068676 1 60386.203976026 2024-03-17T04:53:43.528607+00:00 19994330.277550626546 27870000.000019181520 262864330.277566134930 1 60386.203987559 2024-03-17T04:53:44.525102+00:00 19994330.277897629887 27869999.999993760139 262864330.277887701988 1 60386.203999126 2024-03-17T04:53:45.524460+00:00 19994330.277673441917 27869999.999991223216 262864330.277660995722 1 60386.204010942 2024-03-17T04:53:46.545362+00:00 19994330.277753505856 27870000.000032234937 262864330.277782052755 1 60386.204022284 2024-03-17T04:53:47.525312+00:00 19994330.277871686965 27870000.000012040138 262864330.277880042791 1 60386.204033879 2024-03-17T04:53:48.527104+00:00 19994330.277928020805 27869999.999994952232 262864330.277919292450 1 60386.204045426 2024-03-17T04:53:49.524809+00:00 19994330.277714885771 27869999.999998845160 262864330.277710020542 1 60386.204057000 2024-03-17T04:53:50.524751+00:00 19994330.277714163065 27869999.999947428703 262864330.277657896280 1 60386.204068616 2024-03-17T04:53:51.528460+00:00 19994330.277736794204 27869999.999964982271 262864330.277698069811 1 60386.204080204 2024-03-17T04:53:52.529566+00:00 19994330.277536481619 27869999.999999660999 262864330.277532458305 1 60386.204091719 2024-03-17T04:53:53.524568+00:00 19994330.277856387198 27869999.999975275248 262864330.277827948332 1 60386.204103361 2024-03-17T04:53:54.530423+00:00 19994330.277750305831 27870000.000037841499 262864330.277784466743 1 60386.204114849 2024-03-17T04:53:55.522928+00:00 19994330.278071269393 27870000.000002864748 262864330.278070449829 1 60386.204126422 2024-03-17T04:53:56.522907+00:00 19994330.277574811131 27869999.999963507056 262864330.277534633875 1 60386.204137990 2024-03-17T04:53:57.522339+00:00 19994330.277915120125 27870000.000028792769 262864330.277940213680 1 60386.204149609 2024-03-17T04:53:58.526223+00:00 19994330.277450490743 27870000.000014368445 262864330.277461171150 1 60386.204161358 2024-03-17T04:53:59.541315+00:00 19994330.277771253139 27870000.000019125640 262864330.277786701918 1 60386.204172858 2024-03-17T04:54:00.534953+00:00 19994330.278126776218 27870000.000025447458 262864330.278148531914 1 60386.204184289 2024-03-17T04:54:01.522587+00:00 19994330.277724083513 27869999.999957758933 262864330.277678161860 1 60386.204195917 2024-03-17T04:54:02.527238+00:00 19994330.277848675847 27869999.999989096075 262864330.277834057808 1 60386.204207481 2024-03-17T04:54:03.526325+00:00 19994330.277814328671 27869999.999960228801 262864330.277770876884 1 60386.204219034 2024-03-17T04:54:04.524520+00:00 19994330.277905412018 27869999.999986331910 262864330.277888029814 1 60386.204230668 2024-03-17T04:54:05.529678+00:00 19994330.277810525149 27870000.000011131167 262864330.277817964554 1 60386.204242144 2024-03-17T04:54:06.521224+00:00 19994330.277794495225 27870000.000024612993 262864330.277815401554 1 60386.204253799 2024-03-17T04:54:07.528211+00:00 19994330.277832780033 27870000.000011216849 262864330.277840286493 1 60386.204265399 2024-03-17T04:54:08.530449+00:00 19994330.277893215418 27869999.999994613230 262864330.277884125710 1 60386.204276900 2024-03-17T04:54:09.524195+00:00 19994330.277979262173 27870000.000025134534 262864330.278000682592 1 60386.204288546 2024-03-17T04:54:10.530378+00:00 19994330.277660012245 27870000.000006269664 262864330.277662575245 1 60386.204300137 2024-03-17T04:54:11.531820+00:00 19994330.277921371162 27870000.000001467764 262864330.277919143438 1 60386.204311634 2024-03-17T04:54:12.525184+00:00 19994330.277675256133 27869999.999926064163 262864330.277597606182 1 60386.204323206 2024-03-17T04:54:13.524967+00:00 19994330.277879487723 27869999.999988149852 262864330.277863919735 1 60386.204334766 2024-03-17T04:54:14.523759+00:00 19994330.277746669948 27869999.999996900558 262864330.277739882469 1 60386.204346422 2024-03-17T04:54:15.530818+00:00 19994330.277914751321 27870000.000006888062 262864330.277917951345 1 60386.204357896 2024-03-17T04:54:16.522200+00:00 19994330.277799762785 27870000.000043779612 262864330.277839839458 1 60386.204369456 2024-03-17T04:54:17.521013+00:00 19994330.277806065977 27869999.999993883073 262864330.277796268463 1 60386.204381028 2024-03-17T04:54:18.520800+00:00 19994330.277670443058 27870000.000011354685 262864330.277678102255 1 60386.204392609 2024-03-17T04:54:19.521444+00:00 19994330.277816239744 27870000.000012703240 262864330.277825236320 1 60386.204404188 2024-03-17T04:54:20.521818+00:00 19994330.277741249651 27870000.000005863607 262864330.277743428946 1 60386.204415783 2024-03-17T04:54:21.523630+00:00 19994330.277778420597 27870000.000010035932 262864330.277784764767 1 60386.204427317 2024-03-17T04:54:22.520205+00:00 19994330.277965579182 27869999.999968305230 262864330.277930170298 1 60386.204438956 2024-03-17T04:54:23.525762+00:00 19994330.277768999338 27869999.999961733818 262864330.277727037668 1 60386.204450476 2024-03-17T04:54:24.521161+00:00 19994330.277752876282 27869999.999993305653 262864330.277742475271 1 60386.204462059 2024-03-17T04:54:25.521937+00:00 19994330.277719367296 27870000.000019125640 262864330.277734816074 1 60386.204473617 2024-03-17T04:54:26.520472+00:00 19994330.277923483402 27869999.999981883913 262864330.277901679277 1 60386.204485276 2024-03-17T04:54:27.527858+00:00 19994330.277677018195 27869999.999999538064 262864330.277672857046 1 60386.204496797 2024-03-17T04:54:28.523244+00:00 19994330.277730248868 27870000.000038627535 262864330.277765184641 1 60386.204508372 2024-03-17T04:54:29.523326+00:00 19994330.277740553021 27870000.000023234636 262864330.277760088444 1 60386.204519900 2024-03-17T04:54:30.519304+00:00 19994330.277981415391 27870000.000031836331 262864330.278009533882 1 60386.204531492 2024-03-17T04:54:31.520930+00:00 19994330.277663901448 27870000.000020977110 262864330.277681171894 1 60386.204543148 2024-03-17T04:54:32.528004+00:00 19994330.277797676623 27870000.000017609447 262864330.277811586857 1 60386.204554649 2024-03-17T04:54:33.521641+00:00 19994330.277824345976 27870000.000009976327 262864330.277830630541 1 60386.204566219 2024-03-17T04:54:34.521361+00:00 19994330.277805335820 27869999.999966580421 262864330.277768224478 1 60386.204577812 2024-03-17T04:54:35.522904+00:00 19994330.277619391680 27869999.999954991043 262864330.277570694685 1 60386.204589365 2024-03-17T04:54:36.521105+00:00 19994330.277926571667 27870000.000021733344 262864330.277944594622 1 60386.204601019 2024-03-17T04:54:37.528046+00:00 19994330.277806449682 27870000.000005729496 262864330.277808487415 1 60386.204612626 2024-03-17T04:54:38.530853+00:00 19994330.277806088328 27869999.999984581023 262864330.277786970139 1 60386.204624105 2024-03-17T04:54:39.522707+00:00 19994330.277794882655 27869999.999983958900 262864330.277775168419 1 60386.204635667 2024-03-17T04:54:40.521623+00:00 19994330.277654103935 27870000.000078931451 262864330.277729332447 1 60386.204647267 2024-03-17T04:54:41.523903+00:00 19994330.277714997530 27869999.999973114580 262864330.277684420347 1 60386.204658818 2024-03-17T04:54:42.521907+00:00 19994330.277598395944 27870000.000008884817 262864330.277603566647 1 60386.204670394 2024-03-17T04:54:43.522072+00:00 19994330.277720984071 27869999.999985709786 262864330.277702987194 1 60386.204682044 2024-03-17T04:54:44.528619+00:00 19994330.277878668159 27870000.000043805689 262864330.277918785810 1 60386.204693532 2024-03-17T04:54:45.521111+00:00 19994330.277654044330 27869999.999994635582 262864330.277644991875 1 60386.204705123 2024-03-17T04:54:46.522625+00:00 19994330.277603182942 27870000.000003051013 262864330.277602523565 1 60386.204716782 2024-03-17T04:54:47.529928+00:00 19994330.277896411717 27869999.999999403954 262864330.277892112732 1 60386.204728349 2024-03-17T04:54:48.529369+00:00 19994330.277843687683 27870000.000024698675 262864330.277864694595 1 60386.204739947 2024-03-17T04:54:49.531418+00:00 19994330.277756642550 27870000.000007566065 262864330.277760505676 1 60386.204751500 2024-03-17T04:54:50.529646+00:00 19994330.277887899429 27870000.000041589141 262864330.277925819159 1 60386.204763052 2024-03-17T04:54:51.527689+00:00 19994330.277730852365 27869999.999957378954 262864330.277684539557 1 60386.204774843 2024-03-17T04:54:52.546402+00:00 19994330.277838706970 27870000.000006306916 262864330.277841329575 1 60386.204786245 2024-03-17T04:54:53.531533+00:00 19994330.277848746628 27869999.999995589256 262864330.277840644121 1 60386.204797781 2024-03-17T04:54:54.528284+00:00 19994330.277780648321 27869999.999963697046 262864330.277740657330 1 60386.204809437 2024-03-17T04:54:55.535335+00:00 19994330.277890190482 27869999.999982725829 262864330.277869224548 1 60386.204821028 2024-03-17T04:54:56.536786+00:00 19994330.277824331075 27869999.999982032925 262864330.277802675962 1 60386.204832479 2024-03-17T04:54:57.526167+00:00 19994330.277644712478 27869999.999945305288 262864330.277586340904 1 60386.204844170 2024-03-17T04:54:58.536300+00:00 19994330.277767542750 27869999.999981876463 262864330.277745723724 1 60386.204855641 2024-03-17T04:54:59.527407+00:00 19994330.277836527675 27870000.000018235296 262864330.277851074934 1 60386.204867275 2024-03-17T04:55:00.532609+00:00 19994330.277932383120 27870000.000019572675 262864330.277948260307 1 60386.204878826 2024-03-17T04:55:01.530559+00:00 19994330.277556922287 27870000.000019550323 262864330.277572780848 1 60386.204890401 2024-03-17T04:55:02.530610+00:00 19994330.277714930475 27870000.000019330531 262864330.277730584145 1 60386.204901953 2024-03-17T04:55:03.528753+00:00 19994330.277806505561 27870000.000008922070 262864330.277811706066 1 60386.204913528 2024-03-17T04:55:04.528789+00:00 19994330.277619540691 27869999.999974392354 262864330.277590245008 1 60386.204925150 2024-03-17T04:55:05.532966+00:00 19994330.277932330966 27869999.999973416328 262864330.277902066708 1 60386.204936694 2024-03-17T04:55:06.530355+00:00 19994330.277839880437 27870000.000013105571 262864330.277849286795 1 60386.204948181 2024-03-17T04:55:07.522822+00:00 19994330.278068065643 27870000.000010915101 262864330.278075277805 1 60386.204959821 2024-03-17T04:55:08.528561+00:00 19994330.277771327645 27869999.999975562096 262864330.277743190527 1 60386.204971349 2024-03-17T04:55:09.524539+00:00 19994330.277755960822 27870000.000000476837 262864330.277752757072 1 60386.204982896 2024-03-17T04:55:10.522232+00:00 19994330.277619332075 27870000.000025905669 262864330.277641534805 1 60386.204994518 2024-03-17T04:55:11.526358+00:00 19994330.277614202350 27869999.999999634922 262864330.277610152960 1 60386.205006035 2024-03-17T04:55:12.521380+00:00 19994330.277874734253 27870000.000040926039 262864330.277911961079 1 60386.205017610 2024-03-17T04:55:13.521472+00:00 19994330.277942460030 27869999.999981094152 262864330.277919858694 1 60386.205029170 2024-03-17T04:55:14.520253+00:00 19994330.277564514428 27870000.000044200569 262864330.277605026960 1 60386.205040735 2024-03-17T04:55:15.519544+00:00 19994330.277948260307 27870000.000017996877 262864330.277962565422 1 60386.205052320 2024-03-17T04:55:16.520478+00:00 19994330.277834303677 27870000.000004090369 262864330.277834683657 1 60386.205063943 2024-03-17T04:55:17.524699+00:00 19994330.277927841991 27870000.000000327826 262864330.277924478054 1 60386.205075536 2024-03-17T04:55:18.526295+00:00 19994330.277721162885 27870000.000004004687 262864330.277721464634 1 60386.205087173 2024-03-17T04:55:19.531785+00:00 19994330.277739562094 27870000.000002965331 262864330.277738839388 1 60386.205098624 2024-03-17T04:55:20.521145+00:00 19994330.277928102762 27869999.999957486987 262864330.277881920338 1 60386.205110200 2024-03-17T04:55:21.521294+00:00 19994330.277923420072 27869999.999982327223 262864330.277902066708 1 60386.205121761 2024-03-17T04:55:22.520176+00:00 19994330.277460638434 27869999.999982718378 262864330.277439653873 1 60386.205133415 2024-03-17T04:55:23.527047+00:00 19994330.277843832970 27870000.000049065799 262864330.277889192104 1 60386.205144947 2024-03-17T04:55:24.523469+00:00 19994330.277656719089 27869999.999990075827 262864330.277643084526 1 60386.205156511 2024-03-17T04:55:25.522530+00:00 19994330.278015129268 27870000.000004887581 262864330.278016328812 1 60386.205168083 2024-03-17T04:55:26.522413+00:00 19994330.277685869485 27869999.999998364598 262864330.277680546045 1 60386.205179646 2024-03-17T04:55:27.521372+00:00 19994330.277699507773 27870000.000001769513 262864330.277697563171 1 60386.205191230 2024-03-17T04:55:28.522268+00:00 19994330.277788255364 27869999.999998003244 262864330.277782559395 1 60386.205202913 2024-03-17T04:55:29.531729+00:00 19994330.277817066759 27869999.999995153397 262864330.277808517218 1 60386.205214395 2024-03-17T04:55:30.523736+00:00 19994330.277906861156 27870000.000017035753 262864330.277920216322 1 60386.205225957 2024-03-17T04:55:31.522658+00:00 19994330.277738291770 27869999.999961279333 262864330.277695894241 1 60386.205237527 2024-03-17T04:55:32.522338+00:00 19994330.278018217534 27869999.999997295439 262864330.278011798859 1 60386.205249127 2024-03-17T04:55:33.524604+00:00 19994330.277500458062 27869999.999966494739 262864330.277463257313 1 60386.205260725 2024-03-17T04:55:34.526665+00:00 19994330.277825534344 27870000.000018358231 262864330.277840197086 1 60386.205272249 2024-03-17T04:55:35.522332+00:00 19994330.277620106936 27869999.999952305108 262864330.277568727732 1 60386.205283816 2024-03-17T04:55:36.521738+00:00 19994330.277762517333 27870000.000007670373 262864330.277766466141 1 60386.205295395 2024-03-17T04:55:37.522119+00:00 19994330.277759574354 27869999.999986372888 262864330.277742266655 1 60386.205306970 2024-03-17T04:55:38.522149+00:00 19994330.277857974172 27870000.000040177256 262864330.277894437313 1 60386.205318545 2024-03-17T04:55:39.522262+00:00 19994330.277760818601 27869999.999983839691 262864330.277740955353 1 60386.205330108 2024-03-17T04:55:40.521310+00:00 19994330.278037097305 27870000.000001315027 262864330.278034716845 1 60386.205341700 2024-03-17T04:55:41.522858+00:00 19994330.277839481831 27869999.999991703779 262864330.277827501297 1 60386.205353276 2024-03-17T04:55:42.523084+00:00 19994330.277666602284 27869999.999972432852 262864330.277635335922 1 60386.205364859 2024-03-17T04:55:43.523778+00:00 19994330.277751170099 27869999.999989487231 262864330.277736961842 1 60386.205376678 2024-03-17T04:55:44.544944+00:00 19994330.277757558972 27870000.000034760684 262864330.277788609266 1 60386.205388024 2024-03-17T04:55:45.525299+00:00 19994330.277784708887 27870000.000006049871 262864330.277787059546 1 60386.205399548 2024-03-17T04:55:46.520911+00:00 19994330.277711890638 27870000.000007793307 262864330.277716010809 1 60386.205411118 2024-03-17T04:55:47.520590+00:00 19994330.277780976146 27869999.999974206090 262864330.277751475573 1 60386.205422726 2024-03-17T04:55:48.523529+00:00 19994330.277630079538 27870000.000040881336 262864330.277667284012 1 60386.205434309 2024-03-17T04:55:49.524323+00:00 19994330.277862150222 27870000.000024925917 262864330.277883380651 1 60386.205445860 2024-03-17T04:55:50.522292+00:00 19994330.277563627809 27869999.999953623861 262864330.277513563633 1 60386.205457508 2024-03-17T04:55:51.528640+00:00 19994330.278016768396 27869999.999985910952 262864330.277998983860 1 60386.205469043 2024-03-17T04:55:52.525310+00:00 19994330.277673821896 27869999.999962944537 262864330.277633070946 1 60386.205480767 2024-03-17T04:55:53.538312+00:00 19994330.277770750225 27869999.999988254160 262864330.277755320072 1 60386.205492205 2024-03-17T04:55:54.526525+00:00 19994330.277787212282 27870000.000055566430 262864330.277839064598 1 60386.205503778 2024-03-17T04:55:55.526370+00:00 19994330.277981810272 27869999.999998304993 262864330.277976423502 1 60386.205515516 2024-03-17T04:55:56.540618+00:00 19994330.277668256313 27869999.999988686293 262864330.277653247118 1 60386.205526874 2024-03-17T04:55:57.521911+00:00 19994330.277967542410 27870000.000044804066 262864330.278008639812 1 60386.205538535 2024-03-17T04:55:58.529435+00:00 19994330.277629200369 27870000.000021927059 262864330.277647435665 1 60386.205550257 2024-03-17T04:55:59.542166+00:00 19994330.277682311833 27869999.999983761460 262864330.277662366629 1 60386.205561774 2024-03-17T04:56:00.537241+00:00 19994330.278041183949 27870000.000003509223 262864330.278041005135 1 60386.205573149 2024-03-17T04:56:01.520063+00:00 19994330.277768541127 27869999.999943740666 262864330.277708590031 1 60386.205585033 2024-03-17T04:56:02.546848+00:00 19994330.277824729681 27869999.999983701855 262864330.277804732323 1 60386.205596353 2024-03-17T04:56:03.524943+00:00 19994330.277905270457 27869999.999977156520 262864330.277878761292 1 60386.205607994 2024-03-17T04:56:04.530746+00:00 19994330.277682565153 27869999.999989047647 262864330.277667909861 1 60386.205619538 2024-03-17T04:56:05.528046+00:00 19994330.277839936316 27869999.999987222254 262864330.277823448181 1 60386.205631327 2024-03-17T04:56:06.546619+00:00 19994330.277918037027 27870000.000008735806 262864330.277923077345 1 60386.205642801 2024-03-17T04:56:07.537984+00:00 19994330.277937680483 27869999.999963477254 262864330.277897447348 1 60386.205654264 2024-03-17T04:56:08.528419+00:00 19994330.277865149081 27870000.000046540052 262864330.277907997370 1 60386.205665857 2024-03-17T04:56:09.530062+00:00 19994330.277637209743 27869999.999979946762 262864330.277613461018 1 60386.205677384 2024-03-17T04:56:10.525948+00:00 19994330.277824223042 27870000.000002201647 262864330.277822732925 1 60386.205688941 2024-03-17T04:56:11.524541+00:00 19994330.277702189982 27870000.000003486872 262864330.277701973915 1 60386.205700568 2024-03-17T04:56:12.529122+00:00 19994330.277645125985 27869999.999991722405 262864330.277633130550 1 60386.205712109 2024-03-17T04:56:13.526236+00:00 19994330.277529429644 27869999.999988418072 262864330.277514129877 1 60386.205723701 2024-03-17T04:56:14.527755+00:00 19994330.277734551579 27869999.999948710203 262864330.277679562569 1 60386.205735303 2024-03-17T04:56:15.530119+00:00 19994330.277732171118 27870000.000050898641 262864330.277779370546 1 60386.205746789 2024-03-17T04:56:16.522617+00:00 19994330.277819894254 27870000.000018905848 262864330.277835100889 1 60386.205758424 2024-03-17T04:56:17.527782+00:00 19994330.277857653797 27870000.000005923212 262864330.277859896421 1 60386.205770295 2024-03-17T04:56:18.553489+00:00 19994330.277856878936 27870000.000007700175 262864330.277860879898 1 60386.205781530 2024-03-17T04:56:19.524191+00:00 19994330.277703899890 27870000.000004645437 262864330.277704864740 1 60386.205793190 2024-03-17T04:56:20.531575+00:00 19994330.277719784528 27870000.000021509826 262864330.277737617493 1 60386.205804706 2024-03-17T04:56:21.526585+00:00 19994330.277826365083 27869999.999992728233 262864330.277815401554 1 60386.205816247 2024-03-17T04:56:22.523745+00:00 19994330.277665756643 27870000.000021059066 262864330.277683138847 1 60386.205828101 2024-03-17T04:56:23.547922+00:00 19994330.277688715607 27870000.000026576221 262864330.277711600065 1 60386.205839461 2024-03-17T04:56:24.529435+00:00 19994330.277936492115 27870000.000032864511 262864330.277965664864 1 60386.205851080 2024-03-17T04:56:25.533280+00:00 19994330.277785979211 27870000.000022415072 262864330.277804702520 1 60386.205862618 2024-03-17T04:56:26.530161+00:00 19994330.277690213174 27869999.999987874180 262864330.277674376965 1 60386.205874252 2024-03-17T04:56:27.535407+00:00 19994330.277980145067 27870000.000019866973 262864330.277996331453 1 60386.205885841 2024-03-17T04:56:28.536655+00:00 19994330.277993261814 27870000.000046145171 262864330.278035700321 1 60386.205897307 2024-03-17T04:56:29.527273+00:00 19994330.277563914657 27870000.000037029386 262864330.277597248554 1 60386.205908840 2024-03-17T04:56:30.523795+00:00 19994330.277711361647 27869999.999992858618 262864330.277700513601 1 60386.205920397 2024-03-17T04:56:31.522278+00:00 19994330.278011742979 27870000.000000998378 262864330.278009057045 1 60386.205932065 2024-03-17T04:56:32.530414+00:00 19994330.277534808964 27869999.999994698912 262864330.277525812387 1 60386.205943564 2024-03-17T04:56:33.523957+00:00 19994330.277930282056 27869999.999987076968 262864330.277913659811 1 60386.205955138 2024-03-17T04:56:34.523950+00:00 19994330.277820818126 27870000.000003758818 262864330.277820885181 1 60386.205966707 2024-03-17T04:56:35.523499+00:00 19994330.277810361236 27869999.999983843416 262864330.277790516615 1 60386.205978282 2024-03-17T04:56:36.523551+00:00 19994330.277802873403 27869999.999992199242 262864330.277791380882 1 60386.205989823 2024-03-17T04:56:37.520675+00:00 19994330.277787182480 27869999.999976921827 262864330.277760416269 1 60386.206001400 2024-03-17T04:56:38.520994+00:00 19994330.277905624360 27870000.000006325543 262864330.277908235788 1 60386.206012977 2024-03-17T04:56:39.521206+00:00 19994330.277757074684 27870000.000047355890 262864330.277800738811 1 60386.206024615 2024-03-17T04:56:40.526700+00:00 19994330.277911942452 27870000.000048689544 262864330.277956932783 1 60386.206036128 2024-03-17T04:56:41.521487+00:00 19994330.277677673846 27869999.999988563359 262864330.277662545443 1 60386.206047734 2024-03-17T04:56:42.524209+00:00 19994330.277791954577 27869999.999972302467 262864330.277760565281 1 60386.206059363 2024-03-17T04:56:43.528920+00:00 19994330.277754258364 27869999.999947492033 262864330.277698040009 1 60386.206070891 2024-03-17T04:56:44.524953+00:00 19994330.277608614415 27869999.999975483865 262864330.277580380440 1 60386.206082475 2024-03-17T04:56:45.525820+00:00 19994330.278137199581 27870000.000023461878 262864330.278156965971 1 60386.206094153 2024-03-17T04:56:46.534858+00:00 19994330.277719836682 27870000.000001266599 262864330.277717381716 1 60386.206105684 2024-03-17T04:56:47.531121+00:00 19994330.277798250318 27870000.000025659800 262864330.277820229530 1 60386.206117198 2024-03-17T04:56:48.525902+00:00 19994330.277871590108 27869999.999999891967 262864330.277867764235 1 60386.206128747 2024-03-17T04:56:49.523752+00:00 19994330.277839962393 27870000.000015117228 262864330.277851372957 1 60386.206140324 2024-03-17T04:56:50.523983+00:00 19994330.277798168361 27870000.000011637807 262864330.277806103230 1 60386.206151845 2024-03-17T04:56:51.519382+00:00 19994330.277599271387 27870000.000034831464 262864330.277630418539 1 60386.206163440 2024-03-17T04:56:52.521216+00:00 19994330.277870982885 27870000.000000458211 262864330.277867734432 1 60386.206175028 2024-03-17T04:56:53.522420+00:00 19994330.277714863420 27869999.999986693263 262864330.277697861195 1 60386.206186589 2024-03-17T04:56:54.521268+00:00 19994330.277926590294 27869999.999961759895 262864330.277884662151 1 60386.206198172 2024-03-17T04:56:55.522021+00:00 19994330.277651220560 27869999.999979503453 262864330.277627021074 1 60386.206209737 2024-03-17T04:56:56.521265+00:00 19994330.277979269624 27869999.999999936670 262864330.277975499630 1 60386.206221413 2024-03-17T04:56:57.530091+00:00 19994330.277918525040 27870000.000005777925 262864330.277920603752 1 60386.206232913 2024-03-17T04:56:58.523717+00:00 19994330.277868472040 27869999.999957639724 262864330.277822434902 1 60386.206244465 2024-03-17T04:56:59.521752+00:00 19994330.277695953846 27869999.999991834164 262864330.277684092522 1 60386.206256105 2024-03-17T04:57:00.527417+00:00 19994330.277876913548 27870000.000010486692 262864330.277883708477 1 60386.206267606 2024-03-17T04:57:01.521194+00:00 19994330.277683988214 27870000.000048886985 262864330.277729153633 1 60386.206279260 2024-03-17T04:57:02.528059+00:00 19994330.277844760567 27870000.000046409667 262864330.277887463570 1 60386.206290802 2024-03-17T04:57:03.525297+00:00 19994330.277785621583 27869999.999967370182 262864330.277749300003 1 60386.206302312 2024-03-17T04:57:04.519733+00:00 19994330.277535405010 27869999.999972626567 262864330.277504354715 1 60386.206313896 2024-03-17T04:57:05.520576+00:00 19994330.277539800853 27870000.000000011176 262864330.277536094189 1 60386.206325520 2024-03-17T04:57:06.524917+00:00 19994330.277507368475 27870000.000001210719 262864330.277504891157 1 60386.206337043 2024-03-17T04:57:07.520480+00:00 19994330.277872290462 27869999.999963339418 262864330.277831941843 1 60386.206348600 2024-03-17T04:57:08.519017+00:00 19994330.277921792120 27870000.000001002103 262864330.277919113636 1 60386.206360239 2024-03-17T04:57:09.524596+00:00 19994330.277849677950 27870000.000016484410 262864330.277862459421 1 60386.206371777 2024-03-17T04:57:10.521499+00:00 19994330.277710348368 27870000.000031150877 262864330.277737796307 1 60386.206383340 2024-03-17T04:57:11.520563+00:00 19994330.277765896171 27869999.999992433935 262864330.277754634619 1 60386.206394918 2024-03-17T04:57:12.520917+00:00 19994330.277733363211 27870000.000017788261 262864330.277747452259 1 60386.206406598 2024-03-17T04:57:13.530089+00:00 19994330.278001379222 27869999.999960970134 262864330.277958631516 1 60386.206418124 2024-03-17T04:57:14.525893+00:00 19994330.277864884585 27870000.000049933791 262864330.277911126614 1 60386.206429765 2024-03-17T04:57:15.531679+00:00 19994330.277784787118 27869999.999958787113 262864330.277739882469 1 60386.206441387 2024-03-17T04:57:16.535843+00:00 19994330.277684073895 27869999.999974109232 262864330.277654469013 1 60386.206452898 2024-03-17T04:57:17.530396+00:00 19994330.277837503701 27869999.999971635640 262864330.277805447578 1 60386.206464419 2024-03-17T04:57:18.525808+00:00 19994330.277858078480 27869999.999993812293 262864330.277848184109 1 60386.206476165 2024-03-17T04:57:19.540672+00:00 19994330.277891606092 27869999.999946437776 262864330.277834355831 1 60386.206487550 2024-03-17T04:57:20.524355+00:00 19994330.277614209801 27869999.999984696507 262864330.277595192194 1 60386.206499165 2024-03-17T04:57:21.527897+00:00 19994330.277779791504 27870000.000021405518 262864330.277797490358 1 60386.206510919 2024-03-17T04:57:22.543434+00:00 19994330.277803961188 27870000.000030085444 262864330.277830362320 1 60386.206522385 2024-03-17T04:57:23.534035+00:00 19994330.277610596269 27869999.999974429607 262864330.277581334114 1 60386.206533976 2024-03-17T04:57:24.535566+00:00 19994330.277746338397 27869999.999988373369 262864330.277731031179 1 60386.206545640 2024-03-17T04:57:25.543299+00:00 19994330.277815952897 27869999.999998185784 262864330.277810454369 1 60386.206557178 2024-03-17T04:57:26.540172+00:00 19994330.277789425105 27869999.999978739768 262864330.277764469385 1 60386.206568654 2024-03-17T04:57:27.531692+00:00 19994330.277798276395 27869999.999996472150 262864330.277791053057 1 60386.206580280 2024-03-17T04:57:28.536240+00:00 19994330.277638681233 27869999.999996066093 262864330.277631044388 1 60386.206591808 2024-03-17T04:57:29.532255+00:00 19994330.277860328555 27869999.999977014959 262864330.277833640575 1 60386.206603358 2024-03-17T04:57:30.530127+00:00 19994330.277691915631 27869999.999961711466 262864330.277649939060 1 60386.206614974 2024-03-17T04:57:31.533777+00:00 19994330.277791846544 27869999.999966003001 262864330.277754157782 1 60386.206626532 2024-03-17T04:57:32.532365+00:00 19994330.277772981673 27870000.000004354864 262864330.277773648500 1 60386.206638056 2024-03-17T04:57:33.528060+00:00 19994330.277901869267 27870000.000045392662 262864330.277943551540 1 60386.206649764 2024-03-17T04:57:34.539613+00:00 19994330.277819275856 27869999.999982826412 262864330.277798414230 1 60386.206661208 2024-03-17T04:57:35.528337+00:00 19994330.277609456331 27870000.000034444034 262864330.277640223503 1 60386.206672735 2024-03-17T04:57:36.524243+00:00 19994330.277810983360 27869999.999995116144 262864330.277802407742 1 60386.206684480 2024-03-17T04:57:37.539111+00:00 19994330.277781888843 27870000.000027704984 262864330.277805924416 1 60386.206695892 2024-03-17T04:57:38.525070+00:00 19994330.277738410980 27869999.999980874360 262864330.277715593576 1 60386.206707578 2024-03-17T04:57:39.534744+00:00 19994330.277958702296 27870000.000005133450 262864330.277960121632 1 60386.206719100 2024-03-17T04:57:40.530272+00:00 19994330.277500215918 27870000.000000897795 262864330.277497410774 1 60386.206730621 2024-03-17T04:57:41.525694+00:00 19994330.277976963669 27869999.999970093369 262864330.277943342924 1 60386.206742252 2024-03-17T04:57:42.530578+00:00 19994330.277903381735 27870000.000003695488 262864330.277903378010 1 60386.206753847 2024-03-17T04:57:43.532356+00:00 19994330.277934886515 27870000.000017631799 262864330.277948826551 1 60386.206765440 2024-03-17T04:57:44.534052+00:00 19994330.277864001691 27869999.999968886375 262864330.277829200029 1 60386.206777070 2024-03-17T04:57:45.538868+00:00 19994330.277655150741 27869999.999986499548 262864330.277637958527 1 60386.206788632 2024-03-17T04:57:46.537804+00:00 19994330.277822781354 27870000.000027399510 262864330.277846485376 1 60386.206800202 2024-03-17T04:57:47.537484+00:00 19994330.277685474604 27869999.999970875680 262864330.277652651072 1 60386.206811801 2024-03-17T04:57:48.539559+00:00 19994330.277722809464 27870000.000046085566 262864330.277765184641 1 60386.206823182 2024-03-17T04:57:49.522970+00:00 19994330.277792125940 27870000.000019341707 262864330.277807772160 1 60386.206834844 2024-03-17T04:57:50.530539+00:00 19994330.277990631759 27869999.999994646758 262864330.277981579304 1 60386.206846428 2024-03-17T04:57:51.531398+00:00 19994330.277803525329 27869999.999991882592 262864330.277791738510 1 60386.206857955 2024-03-17T04:57:52.527323+00:00 19994330.277845162898 27869999.999955248088 262864330.277796715498 1 60386.206869522 2024-03-17T04:57:53.526698+00:00 19994330.277655191720 27869999.999990381300 262864330.277641862631 1 60386.206881120 2024-03-17T04:57:54.528786+00:00 19994330.278006047010 27870000.000029217452 262864330.278031557798 1 60386.206892644 2024-03-17T04:57:55.524420+00:00 19994330.277731198817 27870000.000016942620 262864330.277744442225 1 60386.206904232 2024-03-17T04:57:56.525634+00:00 19994330.277766264975 27870000.000015325844 262864330.277777880430 1 60386.206915870 2024-03-17T04:57:57.531142+00:00 19994330.277565062046 27870000.000033315271 262864330.277594685555 1 60386.206927365 2024-03-17T04:57:58.524334+00:00 19994330.277975607663 27870000.000018708408 262864330.277990639210 1 60386.206939142 2024-03-17T04:57:59.541906+00:00 19994330.277870971709 27869999.999988809228 262864330.277856081724 1 60386.206950660 2024-03-17T04:58:00.537030+00:00 19994330.277630634606 27870000.000000666827 262864330.277627587318 1 60386.206962077 2024-03-17T04:58:01.523480+00:00 19994330.277697350830 27870000.000013779849 262864330.277707427740 1 60386.206973708 2024-03-17T04:58:02.528399+00:00 19994330.277882374823 27869999.999996636063 262864330.277875304222 1 60386.206985194 2024-03-17T04:58:03.520782+00:00 19994330.277780078351 27869999.999980397522 262864330.277756780386 1 60386.206996823 2024-03-17T04:58:04.525477+00:00 19994330.277760170400 27869999.999980881810 262864330.277737349272 1 60386.207008400 2024-03-17T04:58:05.525734+00:00 19994330.277863018215 27870000.000063218176 262864330.277922540903 1 60386.207019935 2024-03-17T04:58:06.522404+00:00 19994330.277598328888 27870000.000010389835 262864330.277605026960 1 60386.207031543 2024-03-17T04:58:07.525311+00:00 19994330.277595274150 27869999.999938130379 262864330.277529716492 1 60386.207043121 2024-03-17T04:58:08.525661+00:00 19994330.277918189764 27870000.000019084662 262864330.277933567762 1 60386.207054722 2024-03-17T04:58:09.527980+00:00 19994330.277963638306 27870000.000003438443 262864330.277963370085 1 60386.207066233 2024-03-17T04:58:10.522520+00:00 19994330.277926221490 27869999.999964870512 262864330.277887403965 1 60386.207077829 2024-03-17T04:58:11.524398+00:00 19994330.277807805687 27869999.999978538603 262864330.277782648802 1 60386.207089392 2024-03-17T04:58:12.523424+00:00 19994330.277950484306 27869999.999982919544 262864330.277929723263 1 60386.207100946 2024-03-17T04:58:13.521728+00:00 19994330.277678310871 27869999.999991856515 262864330.277666479349 1 60386.207112770 2024-03-17T04:58:14.543273+00:00 19994330.277764640749 27870000.000014074147 262864330.277775019407 1 60386.207124093 2024-03-17T04:58:15.521641+00:00 19994330.278067637235 27869999.999992653728 262864330.278056621552 1 60386.207135715 2024-03-17T04:58:16.525724+00:00 19994330.277685120702 27870000.000015076250 262864330.277696490288 1 60386.207147239 2024-03-17T04:58:17.521433+00:00 19994330.277686264366 27870000.000042732805 262864330.277725309134 1 60386.207158832 2024-03-17T04:58:18.523080+00:00 19994330.277942918241 27870000.000016845763 262864330.277956068516 1 60386.207170414 2024-03-17T04:58:19.523791+00:00 19994330.277791272849 27870000.000016625971 262864330.277804195881 1 60386.207181994 2024-03-17T04:58:20.524303+00:00 19994330.277785018086 27869999.999982368201 262864330.277763664722 1 60386.207193700 2024-03-17T04:58:21.535656+00:00 19994330.277720063925 27869999.999984890223 262864330.277701258659 1 60386.207205113 2024-03-17T04:58:22.521810+00:00 19994330.277696400881 27869999.999977063388 262864330.277669757605 1 60386.207216698 2024-03-17T04:58:23.522688+00:00 19994330.277992375195 27870000.000009857118 262864330.277998536825 1 60386.207228310 2024-03-17T04:58:24.525976+00:00 19994330.277642939240 27869999.999964013696 262864330.277603238821 1 60386.207239849 2024-03-17T04:58:25.522901+00:00 19994330.277761433274 27870000.000015486032 262864330.277773231268 1 60386.207251495 2024-03-17T04:58:26.529159+00:00 19994330.277808714658 27869999.999994937330 262864330.277799963951 1 60386.207262991 2024-03-17T04:58:27.522412+00:00 19994330.277853086591 27870000.000019054860 262864330.277868449688 1 60386.207274597 2024-03-17T04:58:28.525204+00:00 19994330.277645252645 27870000.000007640570 262864330.277649194002 1 60386.207286129 2024-03-17T04:58:29.521571+00:00 19994330.277843467891 27870000.000004526228 262864330.277844309807 1 60386.207297696 2024-03-17T04:58:30.520958+00:00 19994330.277804635465 27869999.999996520579 262864330.277797460556 1 60386.207309274 2024-03-17T04:58:31.521302+00:00 19994330.277595553547 27870000.000009607524 262864330.277601450682 1 60386.207320845 2024-03-17T04:58:32.520981+00:00 19994330.277895465493 27869999.999997600913 262864330.277889370918 1 60386.207332445 2024-03-17T04:58:33.523227+00:00 19994330.277743726969 27869999.999998860061 262864330.277738898993 1 60386.207344076 2024-03-17T04:58:34.528121+00:00 19994330.278013505042 27869999.999998487532 262864330.278008282185 1 60386.207355584 2024-03-17T04:58:35.522490+00:00 19994330.277772620320 27869999.999998454005 262864330.277767360210 1 60386.207367201 2024-03-17T04:58:36.526199+00:00 19994330.277916561812 27869999.999963384122 262864330.277876228094 1 60386.207378812 2024-03-17T04:58:37.529318+00:00 19994330.277708761394 27869999.999965663999 262864330.277670741081 1 60386.207390301 2024-03-17T04:58:38.522040+00:00 19994330.277876738459 27870000.000035863370 262864330.277908891439 1 60386.207401884 2024-03-17T04:58:39.522758+00:00 19994330.277839161456 27870000.000029087067 262864330.277864545584 1 60386.207413480 2024-03-17T04:58:40.524692+00:00 19994330.277956437320 27870000.000010401011 262864330.277963131666 1 60386.207425071 2024-03-17T04:58:41.526108+00:00 19994330.277671672404 27869999.999969907105 262864330.277637869120 1 60386.207436590 2024-03-17T04:58:42.521438+00:00 19994330.277853481472 27870000.000035040081 262864330.277884840965 1 60386.207448211 2024-03-17T04:58:43.525490+00:00 19994330.277969688177 27869999.999963682145 262864330.277929663658 1 60386.207459776 2024-03-17T04:58:44.524647+00:00 19994330.277986913919 27869999.999997306615 262864330.277980536222 1 60386.207471313 2024-03-17T04:58:45.521442+00:00 19994330.277759768069 27870000.000002969056 262864330.277759045362 1 60386.207483042 2024-03-17T04:58:46.534782+00:00 19994330.277640666813 27869999.999980032444 262864330.277617007494 1 60386.207494558 2024-03-17T04:58:47.529821+00:00 19994330.277744736522 27870000.000000108033 262864330.277741163969 1 60386.207506164 2024-03-17T04:58:48.532617+00:00 19994330.278011478484 27870000.000003363937 262864330.278011143208 1 60386.207517814 2024-03-17T04:58:49.539101+00:00 19994330.277840271592 27869999.999990422279 262864330.277827024460 1 60386.207529425 2024-03-17T04:58:50.542322+00:00 19994330.277738459408 27869999.999992586672 262864330.277727335691 1 60386.207540867 2024-03-17T04:58:51.530945+00:00 19994330.277876753360 27870000.000030633062 262864330.277903705835 1 60386.207552385 2024-03-17T04:58:52.526017+00:00 19994330.277741115540 27870000.000025950372 262864330.277763366699 1 60386.207564063 2024-03-17T04:58:53.535067+00:00 19994330.277822781354 27870000.000006929040 262864330.277826011181 1 60386.207575635 2024-03-17T04:58:54.534885+00:00 19994330.277904797345 27869999.999977264553 262864330.277878373861 1 60386.207587163 2024-03-17T04:58:55.530877+00:00 19994330.277631286532 27869999.999958880246 262864330.277586460114 1 60386.207598654 2024-03-17T04:58:56.523650+00:00 19994330.277692478150 27869999.999972876161 262864330.277661651373 1 60386.207610301 2024-03-17T04:58:57.529977+00:00 19994330.277804218233 27869999.999970581383 262864330.277771115303 1 60386.207621923 2024-03-17T04:58:58.534177+00:00 19994330.278040196747 27869999.999984219670 262864330.278020709753 1 60386.207633493 2024-03-17T04:58:59.533836+00:00 19994330.277889799327 27870000.000003591180 262864330.277889668941 1 60386.207645058 2024-03-17T04:59:00.532974+00:00 19994330.277745749801 27870000.000010367483 262864330.277752429247 1 60386.207656592 2024-03-17T04:59:01.529533+00:00 19994330.277789134532 27870000.000048760325 262864330.277834206820 1 60386.207668129 2024-03-17T04:59:02.526395+00:00 19994330.277731236070 27870000.000003330410 262864330.277730882168 1 60386.207679776 2024-03-17T04:59:03.532611+00:00 19994330.277647174895 27869999.999990370125 262864330.277633845806 1 60386.207691215 2024-03-17T04:59:04.520967+00:00 19994330.277855064720 27869999.999998588115 262864330.277849972248 1 60386.207702788 2024-03-17T04:59:05.520844+00:00 19994330.277754932642 27870000.000012964010 262864330.277764201164 1 60386.207714397 2024-03-17T04:59:06.523929+00:00 19994330.277720350772 27869999.999992065132 262864330.277708739042 1 60386.207725974 2024-03-17T04:59:07.524173+00:00 19994330.277780845761 27869999.999965902418 262864330.277743041515 1 60386.207737507 2024-03-17T04:59:08.520614+00:00 19994330.277775403112 27870000.000007137656 262864330.277778863907 1 60386.207749099 2024-03-17T04:59:09.522162+00:00 19994330.277670569718 27870000.000016182661 262864330.277683049440 1 60386.207760650 2024-03-17T04:59:10.520178+00:00 19994330.277918349952 27870000.000022135675 262864330.277936786413 1 60386.207772350 2024-03-17T04:59:11.531010+00:00 19994330.277689434588 27870000.000009242445 262864330.277694970369 1 60386.207783868 2024-03-17T04:59:12.526206+00:00 19994330.277850933373 27870000.000028930604 262864330.277876168489 1 60386.207795412 2024-03-17T04:59:13.523621+00:00 19994330.277863144875 27870000.000040046871 262864330.277899503708 1 60386.207807097 2024-03-17T04:59:14.533204+00:00 19994330.277790140361 27869999.999986886978 262864330.277773320675 1 60386.207818639 2024-03-17T04:59:15.530373+00:00 19994330.277857333422 27869999.999991808087 262864330.277845442295 1 60386.207830373 2024-03-17T04:59:16.544206+00:00 19994330.277525912970 27870000.000039868057 262864330.277562081814 1 60386.207841774 2024-03-17T04:59:17.529314+00:00 19994330.277881454676 27870000.000004265457 262864330.277882009745 1 60386.207853287 2024-03-17T04:59:18.524016+00:00 19994330.277691327035 27870000.000018410385 262864330.277706056833 1 60386.207864975 2024-03-17T04:59:19.533785+00:00 19994330.277821231633 27870000.000019945204 262864330.277837485075 1 60386.207876445 2024-03-17T04:59:20.524810+00:00 19994330.277777165174 27869999.999999418855 262864330.277772873640 1 60386.207888045 2024-03-17T04:59:21.527063+00:00 19994330.277834009379 27870000.000013407320 262864330.277843713760 1 60386.207899628 2024-03-17T04:59:22.527869+00:00 19994330.277824308723 27869999.999997969717 262864330.277818590403 1 60386.207911306 2024-03-17T04:59:23.536861+00:00 19994330.277784906328 27870000.000021584332 262864330.277802795172 1 60386.207922708 2024-03-17T04:59:24.521973+00:00 19994330.277945790440 27870000.000031054020 262864330.277973145247 1 60386.207934321 2024-03-17T04:59:25.525355+00:00 19994330.277685716748 27870000.000028274953 262864330.277710318565 1 60386.207945995 2024-03-17T04:59:26.534012+00:00 19994330.277947366238 27869999.999959077686 262864330.277902752161 1 60386.207957505 2024-03-17T04:59:27.528417+00:00 19994330.277608972043 27870000.000021304935 262864330.277626574039 1 60386.207969232 2024-03-17T04:59:28.541593+00:00 19994330.277870137244 27870000.000010088086 262864330.277876526117 1 60386.207980663 2024-03-17T04:59:29.529274+00:00 19994330.277591347694 27869999.999968752265 262864330.277556419373 1 60386.207992258 2024-03-17T04:59:30.531052+00:00 19994330.277639389038 27869999.999986898154 262864330.277622580528 1 60386.208003915 2024-03-17T04:59:31.538271+00:00 19994330.277674444020 27869999.999981313944 262864330.277652055025 1 60386.208015419 2024-03-17T04:59:32.532196+00:00 19994330.277796193957 27869999.999993514270 262864330.277786016464 1 60386.208026978 2024-03-17T04:59:33.530936+00:00 19994330.278119269758 27870000.000018697232 262864330.278134256601 1 60386.208038532 2024-03-17T04:59:34.529189+00:00 19994330.277709554881 27870000.000023350120 262864330.277729213238 1 60386.208050190 2024-03-17T04:59:35.536363+00:00 19994330.277803171426 27870000.000026788563 262864330.277826279402 1 60386.208061655 2024-03-17T04:59:36.527006+00:00 19994330.277655556798 27869999.999952476472 262864330.277604341507 1 60386.208073309 2024-03-17T04:59:37.533865+00:00 19994330.277866572142 27870000.000015757978 262864330.277878642082 1 60386.208084850 2024-03-17T04:59:38.531029+00:00 19994330.277814697474 27870000.000000245869 262864330.277811229229 1 60386.208096411 2024-03-17T04:59:39.529880+00:00 19994330.277851399034 27869999.999985910952 262864330.277833610773 1 60386.208107947 2024-03-17T04:59:40.526653+00:00 19994330.277739882469 27870000.000020030886 262864330.277756214142 1 60386.208119616 2024-03-17T04:59:41.534808+00:00 19994330.277758747339 27869999.999975915998 262864330.277730971575 1 60386.208131159 2024-03-17T04:59:42.532137+00:00 19994330.277947358787 27870000.000024721026 262864330.277968406677 1 60386.208142747 2024-03-17T04:59:43.533307+00:00 19994330.277786970139 27870000.000023074448 262864330.277806341648 1 60386.208154208 2024-03-17T04:59:44.523545+00:00 19994330.277925580740 27870000.000047899783 262864330.277969777584 1 60386.208165986 2024-03-17T04:59:45.541144+00:00 19994330.277938373387 27870000.000025238842 262864330.277959913015 1 60386.208177402 2024-03-17T04:59:46.527510+00:00 19994330.277772560716 27869999.999997172505 262864330.277766048908 1 60386.208189141 2024-03-17T04:59:47.541803+00:00 19994330.277851078659 27869999.999947384000 262864330.277794748545 1 60386.208200552 2024-03-17T04:59:48.527708+00:00 19994330.277704887092 27869999.999982465059 262864330.277683675289 1 60386.208212161 2024-03-17T04:59:49.530662+00:00 19994330.277839291841 27869999.999930974096 262864330.277766585350 1 60386.208223679 2024-03-17T04:59:50.525847+00:00 19994330.277784664184 27869999.999965392053 262864330.277746379375 1 60386.208235373 2024-03-17T04:59:51.536203+00:00 19994330.277637906373 27869999.999996285886 262864330.277630478144 1 60386.208247091 2024-03-17T04:59:52.548642+00:00 19994330.277814455330 27869999.999961879104 262864330.277772635221 1 60386.208258421 2024-03-17T04:59:53.527581+00:00 19994330.277704786509 27870000.000020500273 262864330.277721583843 1 60386.208270027 2024-03-17T04:59:54.530321+00:00 19994330.277471885085 27870000.000031717122 262864330.277499914169 1 60386.208281568 2024-03-17T04:59:55.527491+00:00 19994330.277772497386 27869999.999996740371 262864330.277765542269 1 60386.208293264 2024-03-17T04:59:56.537996+00:00 19994330.277810353786 27870000.000032562762 262864330.277839243412 1 60386.208304890 2024-03-17T04:59:57.542540+00:00 19994330.277832493186 27869999.999973110855 262864330.277801930904 1 60386.208316432 2024-03-17T04:59:58.539751+00:00 19994330.277840707451 27869999.999950032681 262864330.277787029743 1 60386.208328062 2024-03-17T04:59:59.544577+00:00 19994330.277759548277 27870000.000006940216 262864330.277762800455 1 60386.208339567 2024-03-17T05:00:00.538605+00:00 19994330.277750305831 27870000.000003173947 262864330.277749776840 1 60386.208351118 2024-03-17T05:00:01.536548+00:00 19994330.277765098959 27870000.000002559274 262864330.277763962746 1 60386.208362710 2024-03-17T05:00:02.538116+00:00 19994330.277626793832 27869999.999986011535 262864330.277609109879 1 60386.208374230 2024-03-17T05:00:03.533497+00:00 19994330.277555409819 27870000.000000260770 262864330.277551978827 1 60386.208385895 2024-03-17T05:00:04.541356+00:00 19994330.277921196073 27869999.999982766807 262864330.277900278568 1 60386.208397474 2024-03-17T05:00:05.541723+00:00 19994330.277832716703 27870000.000027794391 262864330.277856826782 1 60386.208408851 2024-03-17T05:00:06.524736+00:00 19994330.277783900499 27870000.000008169562 262864330.277788370848 1 60386.208420436 2024-03-17T05:00:07.525703+00:00 19994330.277914911509 27869999.999979071319 262864330.277890294790 1 60386.208432017 2024-03-17T05:00:08.526240+00:00 19994330.277523986995 27869999.999989219010 262864330.277509510517 1 60386.208443605 2024-03-17T05:00:09.527485+00:00 19994330.277810029685 27870000.000004895031 262864330.277811229229 1 60386.208455160 2024-03-17T05:00:10.525852+00:00 19994330.277726080269 27869999.999971542507 262864330.277693927288 1 60386.208466799 2024-03-17T05:00:11.531468+00:00 19994330.277729883790 27870000.000026993454 262864330.277753174305 1 60386.208478296 2024-03-17T05:00:12.524745+00:00 19994330.277799326926 27869999.999969054013 262864330.277764707804 1 60386.208489955 2024-03-17T05:00:13.532171+00:00 19994330.277880016714 27869999.999979037791 262864330.277855366468 1 60386.208501441 2024-03-17T05:00:14.524533+00:00 19994330.277931001037 27869999.999976139516 262864330.277903437614 1 60386.208513036 2024-03-17T05:00:15.526320+00:00 19994330.277730178088 27869999.999999091029 262864330.277725577354 1 60386.208524577 2024-03-17T05:00:16.523476+00:00 19994330.277599073946 27870000.000025879592 262864330.277621239424 1 60386.208536273 2024-03-17T05:00:17.534018+00:00 19994330.277680508792 27870000.000016283244 262864330.277693092823 1 60386.208547741 2024-03-17T05:00:18.524862+00:00 19994330.277910418808 27870000.000014994293 262864330.277921706438 1 60386.208559390 2024-03-17T05:00:19.531279+00:00 19994330.277838632464 27870000.000026468188 262864330.277861416340 1 60386.208570839 2024-03-17T05:00:20.520488+00:00 19994330.277885947376 27870000.000015985221 262864330.277898222208 1 60386.208582441 2024-03-17T05:00:21.522927+00:00 19994330.277574453503 27869999.999990247190 262864330.277561008930 1 60386.208593981 2024-03-17T05:00:22.519999+00:00 19994330.277704864740 27869999.999996747822 262864330.277697920799 1 60386.208605596 2024-03-17T05:00:23.523518+00:00 19994330.277811933309 27869999.999971888959 262864330.277780145407 1 60386.208617197 2024-03-17T05:00:24.525803+00:00 19994330.277918081731 27869999.999974694103 262864330.277889072895 1 60386.208628724 2024-03-17T05:00:25.521802+00:00 19994330.277728788555 27870000.000019270927 262864330.277744382620 1 60386.208640293 2024-03-17T05:00:26.521332+00:00 19994330.277725487947 27869999.999989639968 262864330.277711421251 1 60386.208651936 2024-03-17T05:00:27.527222+00:00 19994330.277607597411 27870000.000014614314 262864330.277618497610 1 60386.208663477 2024-03-17T05:00:28.524387+00:00 19994330.277757495642 27870000.000038556755 262864330.277792364359 1 60386.208675054 2024-03-17T05:00:29.524642+00:00 19994330.277511533350 27870000.000040076673 262864330.277547925711 1 60386.208686592 2024-03-17T05:00:30.521500+00:00 19994330.277857262641 27870000.000014767051 262864330.277868360281 1 60386.208698162 2024-03-17T05:00:31.521185+00:00 19994330.277687694877 27870000.000008989125 262864330.277693003416 1 60386.208709757 2024-03-17T05:00:32.523018+00:00 19994330.278050974011 27869999.999992392957 262864330.278039693832 1 60386.208721303 2024-03-17T05:00:33.520620+00:00 19994330.277764141560 27869999.999988749623 262864330.277749180794 1 60386.208732926 2024-03-17T05:00:34.524855+00:00 19994330.277837507427 27869999.999960843474 262864330.277794659138 1 60386.208744480 2024-03-17T05:00:35.523074+00:00 19994330.277992907912 27869999.999948322773 262864330.277937531471 1 60386.208756035 2024-03-17T05:00:36.521433+00:00 19994330.277660310268 27869999.999990291893 262864330.277646899223 1 60386.208767625 2024-03-17T05:00:37.522767+00:00 19994330.277900751680 27869999.999965745956 262864330.277862817049 1 60386.208779184 2024-03-17T05:00:38.521493+00:00 19994330.277943536639 27870000.000037748367 262864330.277977585793 1 60386.208790803 2024-03-17T05:00:39.525420+00:00 19994330.277889743447 27870000.000031616539 262864330.277917683125 1 60386.208802341 2024-03-17T05:00:40.522278+00:00 19994330.277664247900 27869999.999995905906 262864330.277656465769 1 60386.208813940 2024-03-17T05:00:41.524387+00:00 19994330.277757104486 27870000.000014264137 262864330.277767688036 1 60386.208825489 2024-03-17T05:00:42.522207+00:00 19994330.277777809650 27869999.999980121851 262864330.277754247189 1 60386.208837053 2024-03-17T05:00:43.521417+00:00 19994330.277626778930 27870000.000010143965 262864330.277633219957 1 60386.208848667 2024-03-17T05:00:44.524857+00:00 19994330.278037894517 27869999.999988473952 262864330.278022676706 1 60386.208860271 2024-03-17T05:00:45.527409+00:00 19994330.277700662613 27869999.999956522137 262864330.277653485537 1 60386.208871826 2024-03-17T05:00:46.525743+00:00 19994330.277821261436 27869999.999963253736 262864330.277780830860 1 60386.208883396 2024-03-17T05:00:47.525431+00:00 19994330.277832452208 27869999.999976217747 262864330.277804970741 1 60386.208894952 2024-03-17T05:00:48.523839+00:00 19994330.277730781585 27870000.000019378960 262864330.277746468782 1 60386.208906617 2024-03-17T05:00:49.531702+00:00 19994330.277789298445 27869999.999991651624 262864330.277777254581 1 60386.208918090 2024-03-17T05:00:50.522977+00:00 19994330.277974043041 27870000.000043556094 262864330.278013914824 1 60386.208929729 2024-03-17T05:00:51.528557+00:00 19994330.278241463006 27870000.000004548579 262864330.278242319822 1 60386.208941421 2024-03-17T05:00:52.538714+00:00 19994330.277505565435 27870000.000000383705 262864330.277502268553 1 60386.208952906 2024-03-17T05:00:53.531038+00:00 19994330.277825612575 27869999.999993219972 262864330.277815133333 1 60386.208964371 2024-03-17T05:00:54.521685+00:00 19994330.277413632721 27869999.999987136573 262864330.277397066355 1 60386.208976029 2024-03-17T05:00:55.528926+00:00 19994330.277867678553 27869999.999989748001 262864330.277853727341 1 60386.208987623 2024-03-17T05:00:56.530676+00:00 19994330.277806829661 27869999.999954510480 262864330.277757644653 1 60386.208999136 2024-03-17T05:00:57.525354+00:00 19994330.277884006500 27869999.999962251633 262864330.277842551470 1 60386.209010916 2024-03-17T05:00:58.543130+00:00 19994330.277984067798 27870000.000015880913 262864330.277996242046 1 60386.209022302 2024-03-17T05:00:59.526862+00:00 19994330.277776319534 27870000.000002160668 262864330.277774780989 1 60386.209033832 2024-03-17T05:01:00.523069+00:00 19994330.277666926384 27870000.000057321042 262864330.277720540762 1 60386.209045462 2024-03-17T05:01:01.527917+00:00 19994330.277763146907 27869999.999980002642 262864330.277739465237 1 60386.209056971 2024-03-17T05:01:02.522279+00:00 19994330.277741320431 27870000.000015579164 262864330.277753204107 1 60386.209068564 2024-03-17T05:01:03.523924+00:00 19994330.277771327645 27869999.999989822507 262864330.277757436037 1 60386.209080119 2024-03-17T05:01:04.522277+00:00 19994330.277879901230 27870000.000004649162 262864330.277880847454 1 60386.209091687 2024-03-17T05:01:05.521730+00:00 19994330.278014045209 27869999.999964609742 262864330.277974933386 1 60386.209103335 2024-03-17T05:01:06.528137+00:00 19994330.277681306005 27870000.000001691282 262864330.277679324150 1 60386.209114907 2024-03-17T05:01:07.527943+00:00 19994330.277823578566 27869999.999982625246 262864330.277802497149 1 60386.209126421 2024-03-17T05:01:08.522769+00:00 19994330.277823358774 27869999.999985128641 262864330.277804791927 1 60386.209137996 2024-03-17T05:01:09.522814+00:00 19994330.277843218297 27869999.999998416752 262864330.277837932110 1 60386.209149753 2024-03-17T05:01:10.538630+00:00 19994330.277895208448 27869999.999989636242 262864330.277881145477 1 60386.209161142 2024-03-17T05:01:11.522712+00:00 19994330.277895830572 27870000.000022511929 262864330.277914643288 1 60386.209172708 2024-03-17T05:01:12.522014+00:00 19994330.277844082564 27870000.000011645257 262864330.277852028608 1 60386.209184410 2024-03-17T05:01:13.533028+00:00 19994330.277486998588 27870000.000004377216 262864330.277487695217 1 60386.209195926 2024-03-17T05:01:14.527970+00:00 19994330.277785733342 27870000.000025577843 262864330.277807593346 1 60386.209207639 2024-03-17T05:01:15.540031+00:00 19994330.277866102755 27870000.000033266842 262864330.277895659208 1 60386.209218984 2024-03-17T05:01:16.520264+00:00 19994330.277790516615 27869999.999997638166 262864330.277784466743 1 60386.209230605 2024-03-17T05:01:17.524260+00:00 19994330.277723733336 27870000.000007636845 262864330.277727663517 1 60386.209242282 2024-03-17T05:01:18.533211+00:00 19994330.277676660568 27869999.999945338815 262864330.277618318796 1 60386.209253749 2024-03-17T05:01:19.523950+00:00 19994330.277860231698 27870000.000041935593 262864330.277898460627 1 60386.209265346 2024-03-17T05:01:20.525897+00:00 19994330.277916744351 27869999.999977651983 262864330.277890682220 1 60386.209276942 2024-03-17T05:01:21.527771+00:00 19994330.277814354748 27869999.999943207949 262864330.277753859758 1 60386.209288534 2024-03-17T05:01:22.529332+00:00 19994330.277686309069 27869999.999973446131 262864330.277656048536 1 60386.209300174 2024-03-17T05:01:23.535020+00:00 19994330.277858126909 27869999.999988175929 262864330.277842611074 1 60386.209311629 2024-03-17T05:01:24.524721+00:00 19994330.277874737978 27870000.000004086643 262864330.277875125408 1 60386.209323173 2024-03-17T05:01:25.522146+00:00 19994330.277700915933 27869999.999976851046 262864330.277674078941 1 60386.209334992 2024-03-17T05:01:26.543339+00:00 19994330.277734402567 27869999.999994892627 262864330.277725607157 1 60386.209346403 2024-03-17T05:01:27.529262+00:00 19994330.277683448046 27869999.999981883913 262864330.277661621571 1 60386.209358033 2024-03-17T05:01:28.534030+00:00 19994330.277770299464 27870000.000002905726 262864330.277769535780 1 60386.209369519 2024-03-17T05:01:29.526439+00:00 19994330.277820780873 27869999.999962475151 262864330.277779579163 1 60386.209381098 2024-03-17T05:01:30.526854+00:00 19994330.277825646102 27870000.000004634261 262864330.277826607227 1 60386.209392661 2024-03-17T05:01:31.525915+00:00 19994330.277826748788 27869999.999993462116 262864330.277816534042 1 60386.209404316 2024-03-17T05:01:32.532920+00:00 19994330.277716651559 27870000.000014714897 262864330.277727663517 1 60386.209415835 2024-03-17T05:01:33.528133+00:00 19994330.278028029948 27870000.000039707869 262864330.278064042330 1 60386.209427514 2024-03-17T05:01:34.537223+00:00 19994330.278093632311 27869999.999987497926 262864330.278077423573 1 60386.209439200 2024-03-17T05:01:35.546867+00:00 19994330.277585495263 27870000.000008065253 262864330.277589887381 1 60386.209450563 2024-03-17T05:01:36.528674+00:00 19994330.277788262814 27869999.999982412905 262864330.277766972780 1 60386.209462277 2024-03-17T05:01:37.540698+00:00 19994330.277886413038 27870000.000024884939 262864330.277907609940 1 60386.209473744 2024-03-17T05:01:38.531434+00:00 19994330.277685858309 27869999.999981343746 262864330.277663499117 1 60386.209485318 2024-03-17T05:01:39.531474+00:00 19994330.277774088085 27869999.999986939132 262864330.277757346630 1 60386.209496803 2024-03-17T05:01:40.523778+00:00 19994330.277749333531 27869999.999980475754 262864330.277726113796 1 60386.209508488 2024-03-17T05:01:41.533391+00:00 19994330.277675360441 27869999.999998956919 262864330.277670621872 1 60386.209520158 2024-03-17T05:01:42.541642+00:00 19994330.277769297361 27870000.000033359975 262864330.277798950672 1 60386.209531751 2024-03-17T05:01:43.543224+00:00 19994330.277783188969 27870000.000016264617 262864330.277795761824 1 60386.209543054 2024-03-17T05:01:44.519821+00:00 19994330.277961380780 27870000.000019598752 262864330.277977287769 1 60386.209554880 2024-03-17T05:01:45.541653+00:00 19994330.278035696596 27870000.000079698861 262864330.278111696243 1 60386.209566339 2024-03-17T05:01:46.531670+00:00 19994330.277898926288 27870000.000044632703 262864330.277939885855 1 60386.209577865 2024-03-17T05:01:47.527566+00:00 19994330.277453679591 27869999.999974861741 262864330.277424842119 1 60386.209589447 2024-03-17T05:01:48.528198+00:00 19994330.277803145349 27869999.999992135912 262864330.277791589499 1 60386.209601020 2024-03-17T05:01:49.528138+00:00 19994330.277863405645 27869999.999971073121 262864330.277830779552 1 60386.209612634 2024-03-17T05:01:50.531580+00:00 19994330.277630731463 27870000.000045333058 262864330.277672350407 1 60386.209624198 2024-03-17T05:01:51.530681+00:00 19994330.277942091227 27870000.000000689179 262864330.277939081192 1 60386.209635688 2024-03-17T05:01:52.523495+00:00 19994330.277840867639 27870000.000009410083 262864330.277846574783 1 60386.209647416 2024-03-17T05:01:53.536746+00:00 19994330.277699176222 27870000.000016935170 262864330.277712404728 1 60386.209658911 2024-03-17T05:01:54.529928+00:00 19994330.277740128338 27869999.999968923628 262864330.277705341578 1 60386.209670402 2024-03-17T05:01:55.522762+00:00 19994330.278074350208 27870000.000064894557 262864330.278135567904 1 60386.209682046 2024-03-17T05:01:56.528707+00:00 19994330.277662180364 27870000.000017907470 262864330.277676403522 1 60386.209693808 2024-03-17T05:01:57.544977+00:00 19994330.277818061411 27869999.999993126839 262864330.277807474136 1 60386.209705289 2024-03-17T05:01:58.536911+00:00 19994330.277884714305 27869999.999995071441 262864330.277876108885 1 60386.209716761 2024-03-17T05:01:59.528109+00:00 19994330.277797657996 27869999.999973896891 262864330.277767866850 1 60386.209728365 2024-03-17T05:02:00.530773+00:00 19994330.277901902795 27869999.999965824187 262864330.277864038944 1 60386.209740209 2024-03-17T05:02:01.554091+00:00 19994330.277847375721 27869999.999965649098 262864330.277809321880 1 60386.209751457 2024-03-17T05:02:02.525920+00:00 19994330.277436956763 27870000.000006496906 262864330.277439773083 1 60386.209763088 2024-03-17T05:02:03.530794+00:00 19994330.277951706201 27869999.999985910952 262864330.277933925390 1 60386.209774672 2024-03-17T05:02:04.531681+00:00 19994330.277881596237 27870000.000038433820 262864330.277916342020 1 60386.209786264 2024-03-17T05:02:05.533196+00:00 19994330.278025396168 27869999.999995786697 262864330.278017491102 1 60386.209797798 2024-03-17T05:02:06.529700+00:00 19994330.277638521045 27870000.000000141561 262864330.277634978294 1 60386.209809327 2024-03-17T05:02:07.525831+00:00 19994330.277842670679 27870000.000026963651 262864330.277865946293 1 60386.209820908 2024-03-17T05:02:08.526466+00:00 19994330.277767490596 27870000.000023216009 262864330.277786999941 1 60386.209832528 2024-03-17T05:02:09.530419+00:00 19994330.277723859996 27870000.000004064292 262864330.277724206448 1 60386.209844193 2024-03-17T05:02:10.538279+00:00 19994330.277546886355 27869999.999978013337 262864330.277521193027 1 60386.209855579 2024-03-17T05:02:11.522051+00:00 19994330.277815971524 27869999.999962035567 262864330.277774304152 1 60386.209867246 2024-03-17T05:02:12.529991+00:00 19994330.278015006334 27869999.999968960881 262864330.277980268002 1 60386.209878835 2024-03-17T05:02:13.531352+00:00 19994330.277722395957 27869999.999996051192 262864330.277714759111 1 60386.209890499 2024-03-17T05:02:14.539090+00:00 19994330.277800191194 27870000.000015109777 262864330.277811616659 1 60386.209901898 2024-03-17T05:02:15.523961+00:00 19994330.277673941106 27869999.999988850206 262864330.277659088373 1 60386.209913435 2024-03-17T05:02:16.520837+00:00 19994330.278088029474 27870000.000011116266 262864330.278095453978 1 60386.209925013 2024-03-17T05:02:17.521094+00:00 19994330.277725398540 27870000.000002462417 262864330.277724176645 1 60386.209936585 2024-03-17T05:02:18.520969+00:00 19994330.277795884758 27870000.000017423183 262864330.277809619904 1 60386.209948215 2024-03-17T05:02:19.525751+00:00 19994330.277486938983 27870000.000033166260 262864330.277516424656 1 60386.209959733 2024-03-17T05:02:20.520910+00:00 19994330.277817491442 27869999.999979622662 262864330.277793407440 1 60386.209971615 2024-03-17T05:02:21.547542+00:00 19994330.277940072119 27869999.999960314482 262864330.277896672487 1 60386.209982951 2024-03-17T05:02:22.526969+00:00 19994330.277562890202 27870000.000004686415 262864330.277563869953 1 60386.209994477 2024-03-17T05:02:23.522787+00:00 19994330.277842838317 27869999.999962270260 262864330.277801424265 1 60386.210006035 2024-03-17T05:02:24.521426+00:00 19994330.277729552239 27870000.000028822571 262864330.277754664421 1 60386.210017595 2024-03-17T05:02:25.520249+00:00 19994330.277573533356 27869999.999997839332 262864330.277567684650 1 60386.210029589 2024-03-17T05:02:26.556488+00:00 19994330.277853604406 27869999.999967981130 262864330.277817904949 1 60386.210040757 2024-03-17T05:02:27.521349+00:00 19994330.277873072773 27869999.999965250492 262864330.277834624052 1 60386.210052358 2024-03-17T05:02:28.523758+00:00 19994330.277719832957 27870000.000045418739 262864330.277761548758 1 60386.210063919 2024-03-17T05:02:29.522623+00:00 19994330.277750875801 27870000.000011000782 262864330.277758181095 1 60386.210075520 2024-03-17T05:02:30.524897+00:00 19994330.277867048979 27870000.000036250800 262864330.277899593115 1 60386.210087081 2024-03-17T05:02:31.523855+00:00 19994330.277736611664 27869999.999980114400 262864330.277713030577 1 60386.210098674 2024-03-17T05:02:32.525439+00:00 19994330.277875788510 27869999.999976061285 262864330.277848154306 1 60386.210110239 2024-03-17T05:02:33.524661+00:00 19994330.277644418180 27869999.999994538724 262864330.277635276318 1 60386.210121807 2024-03-17T05:02:34.524084+00:00 19994330.277703594416 27869999.999963961542 262864330.277663856745 1 60386.210133370 2024-03-17T05:02:35.523194+00:00 19994330.277791514993 27869999.999997299165 262864330.277785122395 1 60386.210144979 2024-03-17T05:02:36.526195+00:00 19994330.278057344258 27870000.000063829124 262864330.278117477894 1 60386.210156515 2024-03-17T05:02:37.522884+00:00 19994330.277709227055 27869999.999970011413 262864330.277675539255 1 60386.210168105 2024-03-17T05:02:38.524223+00:00 19994330.277863323689 27869999.999997932464 262864330.277857571840 1 60386.210179710 2024-03-17T05:02:39.526974+00:00 19994330.277740191668 27870000.000034965575 262864330.277771443129 1 60386.210191218 2024-03-17T05:02:40.521204+00:00 19994330.277673669159 27869999.999970421195 262864330.277640402317 1 60386.210202797 2024-03-17T05:02:41.521646+00:00 19994330.277789365500 27870000.000026829541 262864330.277812480927 1 60386.210214368 2024-03-17T05:02:42.521359+00:00 19994330.278005328029 27870000.000000588596 262864330.278002232313 1 60386.210225931 2024-03-17T05:02:43.520431+00:00 19994330.277716461569 27869999.999977055937 262864330.277689814568 1 60386.210237518 2024-03-17T05:02:44.521565+00:00 19994330.277977645397 27869999.999964624643 262864330.277938574553 1 60386.210249143 2024-03-17T05:02:45.525922+00:00 19994330.277779914439 27869999.999948877841 262864330.277725100517 1 60386.210260716 2024-03-17T05:02:46.525858+00:00 19994330.277811441571 27869999.999996215105 262864330.277803957462 1 60386.210272355 2024-03-17T05:02:47.531452+00:00 19994330.277922980487 27869999.999996509403 262864330.277915805578 1 60386.210284023 2024-03-17T05:02:48.539567+00:00 19994330.277951017022 27870000.000020496547 262864330.277967810631 1 60386.210295432 2024-03-17T05:02:49.525292+00:00 19994330.277736842632 27869999.999999493361 262864330.277732640505 1 60386.210307104 2024-03-17T05:02:50.533738+00:00 19994330.277869820595 27869999.999975025654 262864330.277841150761 1 60386.210318652 2024-03-17T05:02:51.531513+00:00 19994330.277798466384 27870000.000000663102 262864330.277795433998 1 60386.210330154 2024-03-17T05:02:52.525290+00:00 19994330.278024028987 27870000.000015515834 262864330.278035849333 1 60386.210341981 2024-03-17T05:02:53.547173+00:00 19994330.277285393327 27869999.999943785369 262864330.277225494385 1 60386.210353263 2024-03-17T05:02:54.521949+00:00 19994330.278005331755 27870000.000005614012 262864330.278007239103 1 60386.210364946 2024-03-17T05:02:55.531352+00:00 19994330.277891080827 27870000.000041477382 262864330.277928858995 1 60386.210376560 2024-03-17T05:02:56.534817+00:00 19994330.277730099857 27870000.000042971224 262864330.277769386768 1 60386.210388141 2024-03-17T05:02:57.535389+00:00 19994330.277837142348 27869999.999994840473 262864330.277828276157 1 60386.210399621 2024-03-17T05:02:58.527249+00:00 19994330.277950197458 27869999.999999899417 262864330.277946412563 1 60386.210411260 2024-03-17T05:02:59.532895+00:00 19994330.277839664370 27870000.000021833926 262864330.277857810259 1 60386.210422873 2024-03-17T05:03:00.536206+00:00 19994330.277761932462 27870000.000029280782 262864330.277787506580 1 60386.210434434 2024-03-17T05:03:01.535064+00:00 19994330.277901228517 27870000.000025905669 262864330.277923434973 1 60386.210445903 2024-03-17T05:03:02.525989+00:00 19994330.277663398534 27869999.999997228384 262864330.277656942606 1 60386.210457451 2024-03-17T05:03:03.523768+00:00 19994330.277832563967 27870000.000014994293 262864330.277843862772 1 60386.210469035 2024-03-17T05:03:04.524638+00:00 19994330.277766566724 27870000.000020977110 262864330.277783840895 1 60386.210480624 2024-03-17T05:03:05.525916+00:00 19994330.277837101370 27869999.999961808324 262864330.277795195580 1 60386.210492182 2024-03-17T05:03:06.524528+00:00 19994330.277829773724 27870000.000030100346 262864330.277856171131 1 60386.210503715 2024-03-17T05:03:07.521008+00:00 19994330.277748733759 27869999.999986469746 262864330.277731508017 1 60386.210515314 2024-03-17T05:03:08.523109+00:00 19994330.277807511389 27870000.000015035272 262864330.277818828821 1 60386.210526916 2024-03-17T05:03:09.525514+00:00 19994330.278004478663 27869999.999976970255 262864330.277977734804 1 60386.210538500 2024-03-17T05:03:10.526431+00:00 19994330.277692884207 27870000.000001177192 262864330.277690380812 1 60386.210550037 2024-03-17T05:03:11.523209+00:00 19994330.277552679181 27870000.000039681792 262864330.277588665485 1 60386.210561568 2024-03-17T05:03:12.519446+00:00 19994330.277860943228 27870000.000009037554 262864330.277866274118 1 60386.210573141 2024-03-17T05:03:13.519413+00:00 19994330.277735885233 27869999.999956782907 262864330.277688980103 1 60386.210584747 2024-03-17T05:03:14.522153+00:00 19994330.277773045003 27870000.000026267022 262864330.277795612812 1 60386.210596326 2024-03-17T05:03:15.522544+00:00 19994330.277690701187 27869999.999996278435 262864330.277683287859 1 60386.210608010 2024-03-17T05:03:16.532027+00:00 19994330.277739558369 27869999.999953418970 262864330.277689278126 1 60386.210619550 2024-03-17T05:03:17.529130+00:00 19994330.277729075402 27869999.999996371567 262864330.277721732855 1 60386.210631209 2024-03-17T05:03:18.536488+00:00 19994330.277901079506 27869999.999998737127 262864330.277896136045 1 60386.210642699 2024-03-17T05:03:19.529203+00:00 19994330.277764376253 27870000.000004447997 262864330.277765125036 1 60386.210654184 2024-03-17T05:03:20.521481+00:00 19994330.277775179595 27869999.999997816980 262864330.277769297361 1 60386.210665897 2024-03-17T05:03:21.533547+00:00 19994330.277651809156 27870000.000031314790 262864330.277679443359 1 60386.210677560 2024-03-17T05:03:22.541170+00:00 19994330.277626063675 27870000.000004794449 262864330.277627170086 1 60386.210689066 2024-03-17T05:03:23.535298+00:00 19994330.277984157205 27870000.000022169203 262864330.278002619743 1 60386.210700531 2024-03-17T05:03:24.525839+00:00 19994330.277810245752 27869999.999990079552 262864330.277796626091 1 60386.210712166 2024-03-17T05:03:25.531139+00:00 19994330.277779750526 27870000.000058669597 262864330.277834743261 1 60386.210723631 2024-03-17T05:03:26.521730+00:00 19994330.277827806771 27870000.000020433217 262864330.277844548225 1 60386.210735294 2024-03-17T05:03:27.529395+00:00 19994330.277576871216 27870000.000015333295 262864330.277588486671 1 60386.210746856 2024-03-17T05:03:28.528382+00:00 19994330.277844659984 27869999.999997466803 262864330.277838438749 1 60386.210758425 2024-03-17T05:03:29.527917+00:00 19994330.277642846107 27870000.000010378659 262864330.277649521828 1 60386.210770136 2024-03-17T05:03:30.539777+00:00 19994330.277500350028 27870000.000027790666 262864330.277524441481 1 60386.210781583 2024-03-17T05:03:31.528787+00:00 19994330.278097566217 27870000.000021494925 262864330.278115361929 1 60386.210793165 2024-03-17T05:03:32.529484+00:00 19994330.277810439467 27869999.999993599951 262864330.277800321579 1 60386.210804854 2024-03-17T05:03:33.539325+00:00 19994330.277726124972 27870000.000007476658 262864330.277729898691 1 60386.210816348 2024-03-17T05:03:34.532508+00:00 19994330.277721226215 27869999.999996647239 262864330.277714192867 1 60386.210827998 2024-03-17T05:03:35.539065+00:00 19994330.277763571590 27870000.000005420297 262864330.277765303850 1 60386.210839393 2024-03-17T05:03:36.523503+00:00 19994330.277673043311 27869999.999987304211 262864330.277656644583 1 60386.210851044 2024-03-17T05:03:37.530255+00:00 19994330.277684230357 27870000.000005550683 262864330.277686089277 1 60386.210862526 2024-03-17T05:03:38.522242+00:00 19994330.277679111809 27870000.000007215887 262864330.277682632208 1 60386.210874101 2024-03-17T05:03:39.522298+00:00 19994330.277847360820 27870000.000014565885 262864330.277858227491 1 60386.210885677 2024-03-17T05:03:40.522489+00:00 19994330.277922514826 27869999.999956544489 262864330.277875363827 1 60386.210897433 2024-03-17T05:03:41.538162+00:00 19994330.277738168836 27870000.000017020851 262864330.277751505375 1 60386.210908991 2024-03-17T05:03:42.536794+00:00 19994330.277848664671 27870000.000029273331 262864330.277874231339 1 60386.210920491 2024-03-17T05:03:43.530456+00:00 19994330.277537383139 27869999.999990805984 262864330.277524501085 1 60386.210932029 2024-03-17T05:03:44.527302+00:00 19994330.278003849089 27870000.000007137656 262864330.278007298708 1 60386.210943589 2024-03-17T05:03:45.526114+00:00 19994330.278022214770 27870000.000028338283 262864330.278046846390 1 60386.210955328 2024-03-17T05:03:46.540345+00:00 19994330.277618616819 27869999.999990854412 262864330.277605772018 1 60386.210966785 2024-03-17T05:03:47.530176+00:00 19994330.277712363750 27869999.999974589795 262864330.277683258057 1 60386.210978466 2024-03-17T05:03:48.539493+00:00 19994330.277835562825 27870000.000007830560 262864330.277839720249 1 60386.210990142 2024-03-17T05:03:49.548277+00:00 19994330.277818605304 27869999.999967388809 262864330.277782320976 1 60386.211001399 2024-03-17T05:03:50.520920+00:00 19994330.277719937265 27869999.999981790781 262864330.277698040009 1 60386.211013049 2024-03-17T05:03:51.527461+00:00 19994330.277885977179 27869999.999986253679 262864330.277868539095 1 60386.211024638 2024-03-17T05:03:52.528768+00:00 19994330.277780082077 27870000.000039748847 262864330.277816146612 1 60386.211036236 2024-03-17T05:03:53.530837+00:00 19994330.277837861329 27870000.000005252659 262864330.277839422226 1 60386.211047838 2024-03-17T05:03:54.533184+00:00 19994330.277479860932 27870000.000008020550 262864330.277484178543 1 60386.211059420 2024-03-17T05:03:55.533900+00:00 19994330.277845799923 27870000.000022556633 262864330.277864664793 1 60386.211070908 2024-03-17T05:03:56.526428+00:00 19994330.277691777796 27870000.000027429312 262864330.277715504169 1 60386.211082700 2024-03-17T05:03:57.545237+00:00 19994330.277730379254 27870000.000009175390 262864330.277735859156 1 60386.211094209 2024-03-17T05:03:58.539614+00:00 19994330.277857422829 27869999.999997891486 262864330.277851611376 1 60386.211105611 2024-03-17T05:03:59.524776+00:00 19994330.277859538794 27869999.999990142882 262864330.277845978737 1 60386.211117169 2024-03-17T05:04:00.523424+00:00 19994330.277879357338 27870000.000009089708 262864330.277884751558 1 60386.211129133 2024-03-17T05:04:01.557108+00:00 19994330.277795072645 27870000.000007905066 262864330.277799278498 1 60386.211140385 2024-03-17T05:04:02.529246+00:00 19994330.277922030538 27869999.999953147024 262864330.277871489525 1 60386.211151880 2024-03-17T05:04:03.522470+00:00 19994330.277704857290 27869999.999993450940 262864330.277694612741 1 60386.211163442 2024-03-17T05:04:04.521400+00:00 19994330.277675248682 27870000.000037338585 262864330.277708888054 1 60386.211175105 2024-03-17T05:04:05.529029+00:00 19994330.277879219502 27869999.999980065972 262864330.277855575085 1 60386.211186668 2024-03-17T05:04:06.528102+00:00 19994330.277893058956 27870000.000009108335 262864330.277898490429 1 60386.211198213 2024-03-17T05:04:07.525550+00:00 19994330.277805931866 27870000.000037234277 262864330.277839452028 1 60386.211209839 2024-03-17T05:04:08.530116+00:00 19994330.277851641178 27869999.999991632998 262864330.277839571238 1 60386.211221371 2024-03-17T05:04:09.526423+00:00 19994330.277693822980 27870000.000006373972 262864330.277696490288 1 60386.211232934 2024-03-17T05:04:10.525491+00:00 19994330.277780205011 27869999.999998148531 262864330.277774661779 1 60386.211244519 2024-03-17T05:04:11.526426+00:00 19994330.278060335666 27869999.999984025955 262864330.278040677309 1 60386.211256074 2024-03-17T05:04:12.524797+00:00 19994330.277809802443 27869999.999991212040 262864330.277797311544 1 60386.211267601 2024-03-17T05:04:13.520684+00:00 19994330.277719065547 27869999.999990038574 262864330.277705430984 1 60386.211279368 2024-03-17T05:04:14.537434+00:00 19994330.277937121689 27869999.999979231507 262864330.277912646532 1 60386.211290800 2024-03-17T05:04:15.525070+00:00 19994330.277837000787 27870000.000012531877 262864330.277845829725 1 60386.211302363 2024-03-17T05:04:16.524186+00:00 19994330.277949836105 27869999.999962996691 262864330.277909129858 1 60386.211314056 2024-03-17T05:04:17.534446+00:00 19994330.277672708035 27870000.000074218959 262864330.277743220329 1 60386.211325496 2024-03-17T05:04:18.522809+00:00 19994330.277870085090 27869999.999986305833 262864330.277852684259 1 60386.211337036 2024-03-17T05:04:19.519944+00:00 19994330.277819212526 27869999.999999709427 262864330.277815222740 1 60386.211348686 2024-03-17T05:04:20.526496+00:00 19994330.277670200914 27869999.999966524541 262864330.277633041143 1 60386.211360272 2024-03-17T05:04:21.527455+00:00 19994330.277811612934 27869999.999984335154 262864330.277792245150 1 60386.211371779 2024-03-17T05:04:22.521729+00:00 19994330.277768671513 27869999.999980080873 262864330.277745068073 1 60386.211383398 2024-03-17T05:04:23.525539+00:00 19994330.277906693518 27870000.000001408160 262864330.277904391289 1 60386.211394943 2024-03-17T05:04:24.523108+00:00 19994330.277968380600 27869999.999915216118 262864330.277879893780 1 60386.211406601 2024-03-17T05:04:25.530322+00:00 19994330.277705419809 27869999.999976076186 262864330.277677804232 1 60386.211418218 2024-03-17T05:04:26.534036+00:00 19994330.277746725827 27869999.999972470105 262864330.277715504169 1 60386.211429675 2024-03-17T05:04:27.523881+00:00 19994330.277834944427 27870000.000050038099 262864330.277881294489 1 60386.211441292 2024-03-17T05:04:28.527639+00:00 19994330.277759965509 27870000.000022329390 262864330.277778595686 1 60386.211452867 2024-03-17T05:04:29.527719+00:00 19994330.277642853558 27870000.000001434237 262864330.277640581131 1 60386.211464421 2024-03-17T05:04:30.525955+00:00 19994330.277720864862 27870000.000016488135 262864330.277733653784 1 60386.211475935 2024-03-17T05:04:31.520781+00:00 19994330.277831036597 27869999.999967094511 262864330.277794450521 1 60386.211487497 2024-03-17T05:04:32.519730+00:00 19994330.277861088514 27869999.999987833202 262864330.277845233679 1 60386.211499094 2024-03-17T05:04:33.521689+00:00 19994330.277847796679 27869999.999977882951 262864330.277821987867 1 60386.211510653 2024-03-17T05:04:34.520367+00:00 19994330.277753956616 27870000.000053115189 262864330.277803361416 1 60386.211522267 2024-03-17T05:04:35.523907+00:00 19994330.277912262827 27869999.999977242202 262864330.277885794640 1 60386.211533813 2024-03-17T05:04:36.521463+00:00 19994330.277575086802 27869999.999967586249 262864330.277538955212 1 60386.211545397 2024-03-17T05:04:37.522288+00:00 19994330.278112061322 27870000.000050324947 262864330.278158694506 1 60386.211556964 2024-03-17T05:04:38.521653+00:00 19994330.277756322175 27870000.000032261014 262864330.277784883976 1 60386.211568560 2024-03-17T05:04:39.523524+00:00 19994330.277760360390 27870000.000017076731 262864330.277773737907 1 60386.211580104 2024-03-17T05:04:40.520962+00:00 19994330.277917265892 27869999.999998498708 262864330.277912080288 1 60386.211591693 2024-03-17T05:04:41.522242+00:00 19994330.277850862592 27869999.999983478338 262864330.277830660343 1 60386.211603244 2024-03-17T05:04:42.520271+00:00 19994330.277757853270 27870000.000004228204 262864330.277758389711 1 60386.211614878 2024-03-17T05:04:43.525503+00:00 19994330.277872677892 27869999.999999664724 262864330.277868658304 1 60386.211626396 2024-03-17T05:04:44.520580+00:00 19994330.277885340154 27869999.999996010214 262864330.277877658606 1 60386.211638003 2024-03-17T05:04:45.523459+00:00 19994330.277970016003 27870000.000014733523 262864330.277981042862 1 60386.211649707 2024-03-17T05:04:46.534657+00:00 19994330.277761794627 27869999.999986350536 262864330.277744442225 1 60386.211661197 2024-03-17T05:04:47.527396+00:00 19994330.277563430369 27870000.000023089349 262864330.277582824230 1 60386.211672776 2024-03-17T05:04:48.527842+00:00 19994330.277887046337 27870000.000030536205 262864330.277913898230 1 60386.211684376 2024-03-17T05:04:49.530052+00:00 19994330.277818530798 27870000.000044349581 262864330.277859181166 1 60386.211695933 2024-03-17T05:04:50.528584+00:00 19994330.277667880058 27870000.000013269484 262864330.277677446604 1 60386.211707489 2024-03-17T05:04:51.527043+00:00 19994330.277716539800 27870000.000007156283 262864330.277720004320 1 60386.211719049 2024-03-17T05:04:52.525828+00:00 19994330.277991037816 27869999.999986503273 262864330.277973830700 1 60386.211730594 2024-03-17T05:04:53.523358+00:00 19994330.277783617377 27870000.000004593283 262864330.277784526348 1 60386.211742173 2024-03-17T05:04:54.523790+00:00 19994330.277712099254 27869999.999966733158 262864330.277675151825 1 60386.211753787 2024-03-17T05:04:55.527250+00:00 19994330.277843579650 27869999.999995306134 262864330.277835190296 1 60386.211765578 2024-03-17T05:04:56.545977+00:00 19994330.277659442276 27869999.999946948141 262864330.277602702379 1 60386.211776934 2024-03-17T05:04:57.527114+00:00 19994330.277697332203 27870000.000021427870 262864330.277715057135 1 60386.211788566 2024-03-17T05:04:58.532070+00:00 19994330.278033398092 27869999.999989561737 262864330.278019279242 1 60386.211800253 2024-03-17T05:04:59.541875+00:00 19994330.277644593269 27869999.999997813255 262864330.277638733387 1 60386.211811631 2024-03-17T05:05:00.524883+00:00 19994330.277616459876 27870000.000000443310 262864330.277613222599 1 60386.211824563 2024-03-17T05:05:01.642280+00:00 19994330.277871727943 27870000.000009309500 262864330.277877330780 1 60386.211834799 2024-03-17T05:05:02.526673+00:00 19994330.277730070055 27870000.000013370067 262864330.277739763260 1 60386.211846445 2024-03-17T05:05:03.532823+00:00 19994330.277901370078 27869999.999996311963 262864330.277893990278 1 60386.211857919 2024-03-17T05:05:04.524178+00:00 19994330.277654945850 27869999.999997664243 262864330.277648925781 1 60386.211869600 2024-03-17T05:05:05.533443+00:00 19994330.277676727623 27870000.000009108335 262864330.277682155371 1 60386.211881030 2024-03-17T05:05:06.521002+00:00 19994330.277793493122 27870000.000006418675 262864330.277796208858 1 60386.211892648 2024-03-17T05:05:07.524782+00:00 19994330.277625955641 27869999.999932255596 262864330.277554512024 1 60386.211904242 2024-03-17T05:05:08.526482+00:00 19994330.277978040278 27869999.999995116144 262864330.277969449759 1 60386.211915808 2024-03-17T05:05:09.525769+00:00 19994330.277898922563 27870000.000014133751 262864330.277909338474 1 60386.211927339 2024-03-17T05:05:10.522138+00:00 19994330.277606729418 27869999.999987836927 262864330.277590870857 1 60386.211938940 2024-03-17T05:05:11.524446+00:00 19994330.277953516692 27870000.000028163195 262864330.277977973223 1 60386.211950537 2024-03-17T05:05:12.526394+00:00 19994330.277947627008 27870000.000063180923 262864330.278007119894 1 60386.211962047 2024-03-17T05:05:13.520834+00:00 19994330.277816776186 27870000.000035319477 262864330.277848392725 1 60386.211973645 2024-03-17T05:05:14.522926+00:00 19994330.277760282159 27869999.999965522438 262864330.277722120285 1 60386.211985192 2024-03-17T05:05:15.520601+00:00 19994330.277642939240 27870000.000011198223 262864330.277650445700 1 60386.211996851 2024-03-17T05:05:16.527981+00:00 19994330.277900464833 27869999.999984260648 262864330.277881026268 1 60386.212008444 2024-03-17T05:05:17.529553+00:00 19994330.277631197125 27869999.999935157597 262864330.277562648058 1 60386.212019930 2024-03-17T05:05:18.521923+00:00 19994330.278000511229 27870000.000004116446 262864330.278000921011 1 60386.212031522 2024-03-17T05:05:19.523474+00:00 19994330.277756616473 27870000.000014748424 262864330.277767658234 1 60386.212043132 2024-03-17T05:05:20.526618+00:00 19994330.277892921120 27870000.000028904527 262864330.277918130159 1 60386.212054668 2024-03-17T05:05:21.523363+00:00 19994330.278006911278 27870000.000017724931 262864330.278020948172 1 60386.212066221 2024-03-17T05:05:22.521493+00:00 19994330.277735784650 27870000.000029142946 262864330.277761220932 1 60386.212077802 2024-03-17T05:05:23.522070+00:00 19994330.277561016381 27870000.000052656978 262864330.277609974146 1 60386.212089390 2024-03-17T05:05:24.523313+00:00 19994330.277890462428 27870000.000029150397 262864330.277915924788 1 60386.212101007 2024-03-17T05:05:25.526986+00:00 19994330.277517814189 27869999.999982543290 262864330.277496665716 1 60386.212112541 2024-03-17T05:05:26.523521+00:00 19994330.277879890054 27869999.999983388931 262864330.277859598398 1 60386.212124072 2024-03-17T05:05:27.519772+00:00 19994330.277984883636 27869999.999985512346 262864330.277966707945 1 60386.212135648 2024-03-17T05:05:28.520021+00:00 19994330.277668524534 27869999.999984391034 262864330.277649223804 1 60386.212147255 2024-03-17T05:05:29.522854+00:00 19994330.277906160802 27870000.000021539629 262864330.277924001217 1 60386.212158837 2024-03-17T05:05:30.523521+00:00 19994330.277627810836 27869999.999978985637 262864330.277603089809 1 60386.212170421 2024-03-17T05:05:31.524392+00:00 19994330.277722891420 27869999.999995645136 262864330.277714848518 1 60386.212181982 2024-03-17T05:05:32.523254+00:00 19994330.277605853975 27869999.999998643994 262864330.277600795031 1 60386.212193533 2024-03-17T05:05:33.521256+00:00 19994330.277871340513 27870000.000007998198 262864330.277875632048 1 60386.212205116 2024-03-17T05:05:34.521990+00:00 19994330.277538012713 27870000.000027954578 262864330.277562260628 1 60386.212216705 2024-03-17T05:05:35.523332+00:00 19994330.278148967773 27870000.000034470111 262864330.278179764748 1 60386.212228286 2024-03-17T05:05:36.523928+00:00 19994330.277633517981 27870000.000015061349 262864330.277644872665 1 60386.212239845 2024-03-17T05:05:37.522607+00:00 19994330.277754280716 27869999.999975264072 262864330.277725845575 1 60386.212251415 2024-03-17T05:05:38.522268+00:00 19994330.277907744050 27870000.000004824251 262864330.277908861637 1 60386.212262953 2024-03-17T05:05:39.519131+00:00 19994330.277761820704 27869999.999967277050 262864330.277725398540 1 60386.212274564 2024-03-17T05:05:40.522363+00:00 19994330.277738545090 27869999.999984454364 262864330.277719289064 1 60386.212286140 2024-03-17T05:05:41.522501+00:00 19994330.277581933886 27870000.000031374395 262864330.277609616518 1 60386.212297707 2024-03-17T05:05:42.521910+00:00 19994330.277912322432 27869999.999987136573 262864330.277895748615 1 60386.212309332 2024-03-17T05:05:43.526280+00:00 19994330.277854170650 27870000.000022973865 262864330.277873456478 1 60386.212320904 2024-03-17T05:05:44.526152+00:00 19994330.277888409793 27869999.999982122332 262864330.277866840363 1 60386.212332696 2024-03-17T05:05:45.544922+00:00 19994330.277883268893 27870000.000000607222 262864330.277880162001 1 60386.212344083 2024-03-17T05:05:46.528794+00:00 19994330.277657486498 27870000.000004686415 262864330.277658462524 1 60386.212355626 2024-03-17T05:05:47.526115+00:00 19994330.277745030820 27870000.000027693808 262864330.277769029140 1 60386.212367272 2024-03-17T05:05:48.532334+00:00 19994330.277514599264 27869999.999986890703 262864330.277497798204 1 60386.212378887 2024-03-17T05:05:49.535858+00:00 19994330.277797166258 27869999.999965284020 262864330.277758747339 1 60386.212390452 2024-03-17T05:05:50.535076+00:00 19994330.277978152037 27869999.999974925071 262864330.277949392796 1 60386.212402045 2024-03-17T05:05:51.536650+00:00 19994330.277782890946 27870000.000001560897 262864330.277780741453 1 60386.212413666 2024-03-17T05:05:52.540742+00:00 19994330.278059437871 27869999.999935779721 262864330.277991533279 1 60386.212425239 2024-03-17T05:05:53.540646+00:00 19994330.277961682528 27869999.999962221831 262864330.277920186520 1 60386.212436792 2024-03-17T05:05:54.538815+00:00 19994330.277580831200 27869999.999989580363 262864330.277566701174 1 60386.212448208 2024-03-17T05:05:55.525145+00:00 19994330.277788445354 27870000.000000506639 262864330.277785241604 1 60386.212459870 2024-03-17T05:05:56.532756+00:00 19994330.277780242264 27870000.000038329512 262864330.277814865112 1 60386.212471470 2024-03-17T05:05:57.535031+00:00 19994330.277884040028 27870000.000006917864 262864330.277887254953 1 60386.212483054 2024-03-17T05:05:58.535895+00:00 19994330.277902502567 27870000.000004153699 262864330.277902960777 1 60386.212494614 2024-03-17T05:05:59.534639+00:00 19994330.277982968837 27869999.999957166612 262864330.277936458588 1 60386.212506167 2024-03-17T05:06:00.532850+00:00 19994330.277522530407 27869999.999957267195 262864330.277476102114 1 60386.212517680 2024-03-17T05:06:01.527567+00:00 19994330.277837008238 27869999.999971061945 262864330.277804374695 1 60386.212529212 2024-03-17T05:06:02.523953+00:00 19994330.277774717659 27869999.999959837645 262864330.277730852365 1 60386.212540834 2024-03-17T05:06:03.528028+00:00 19994330.277690280229 27869999.999931499362 262864330.277618110180 1 60386.212552357 2024-03-17T05:06:04.523656+00:00 19994330.277780774981 27870000.000028129667 262864330.277805209160 1 60386.212564029 2024-03-17T05:06:05.532108+00:00 19994330.277875766158 27870000.000018782914 262864330.277890861034 1 60386.212575498 2024-03-17T05:06:06.523036+00:00 19994330.277877353132 27870000.000028479844 262864330.277902156115 1 60386.212587176 2024-03-17T05:06:07.531985+00:00 19994330.277972869575 27869999.999972376972 262864330.277941554785 1 60386.212598672 2024-03-17T05:06:08.525292+00:00 19994330.277575299144 27870000.000011648983 262864330.277583241463 1 60386.212610329 2024-03-17T05:06:09.532411+00:00 19994330.277776580304 27870000.000006698072 262864330.277779579163 1 60386.212621796 2024-03-17T05:06:10.523208+00:00 19994330.277728199959 27869999.999965030700 262864330.277689546347 1 60386.212633435 2024-03-17T05:06:11.528741+00:00 19994330.277776345611 27869999.999990858138 262864330.277763485909 1 60386.212645058 2024-03-17T05:06:12.532983+00:00 19994330.277874786407 27869999.999973427504 262864330.277844518423 1 60386.212656949 2024-03-17T05:06:13.560359+00:00 19994330.277751013637 27870000.000041261315 262864330.277788579464 1 60386.212668139 2024-03-17T05:06:14.527271+00:00 19994330.277819506824 27869999.999986033887 262864330.277801841497 1 60386.212679674 2024-03-17T05:06:15.523836+00:00 19994330.277813561261 27869999.999998856336 262864330.277808725834 1 60386.212691222 2024-03-17T05:06:16.521605+00:00 19994330.277757592499 27870000.000007383525 262864330.277761280537 1 60386.212702849 2024-03-17T05:06:17.526199+00:00 19994330.277847617865 27869999.999961413443 262864330.277805328369 1 60386.212714371 2024-03-17T05:06:18.521698+00:00 19994330.277804177254 27870000.000009801239 262864330.277810275555 1 60386.212725974 2024-03-17T05:06:19.524114+00:00 19994330.277872897685 27869999.999983754009 262864330.277852952480 1 60386.212737533 2024-03-17T05:06:20.522895+00:00 19994330.277895070612 27870000.000000156462 262864330.277891516685 1 60386.212749377 2024-03-17T05:06:21.546147+00:00 19994330.277755562216 27869999.999986968935 262864330.277738839388 1 60386.212760722 2024-03-17T05:06:22.526411+00:00 19994330.277647521347 27870000.000003453344 262864330.277647286654 1 60386.212772307 2024-03-17T05:06:23.527271+00:00 19994330.277895316482 27869999.999975673854 262864330.277867317200 1 60386.212783870 2024-03-17T05:06:24.526379+00:00 19994330.277955092490 27869999.999992474914 262864330.277943879366 1 60386.212795435 2024-03-17T05:06:25.525535+00:00 19994330.277734071016 27869999.999992612749 262864330.277722984552 1 60386.212806933 2024-03-17T05:06:26.518959+00:00 19994330.278010677546 27870000.000005301088 262864330.278012275696 1 60386.212818817 2024-03-17T05:06:27.545803+00:00 19994330.277701471001 27869999.999994911253 262864330.277692675591 1 60386.212830135 2024-03-17T05:06:28.523624+00:00 19994330.277828186750 27869999.999956995249 262864330.277781486511 1 60386.212841684 2024-03-17T05:06:29.521480+00:00 19994330.277803048491 27870000.000068340451 262864330.277867674828 1 60386.212853246 2024-03-17T05:06:30.520498+00:00 19994330.277643520385 27870000.000006835908 262864330.277646660805 1 60386.212864824 2024-03-17T05:06:31.520740+00:00 19994330.277819719166 27869999.999972846359 262864330.277788877487 1 60386.212876404 2024-03-17T05:06:32.521301+00:00 19994330.277733419091 27870000.000009592623 262864330.277739316225 1 60386.212887976 2024-03-17T05:06:33.521144+00:00 19994330.277901675552 27869999.999988179654 262864330.277886152267 1 60386.212899575 2024-03-17T05:06:34.523227+00:00 19994330.277892522514 27869999.999998994172 262864330.277887821198 1 60386.212911160 2024-03-17T05:06:35.524207+00:00 19994330.277796424925 27870000.000041499734 262864330.277834206820 1 60386.212922799 2024-03-17T05:06:36.529821+00:00 19994330.277745697647 27870000.000047057867 262864330.277789056301 1 60386.212934310 2024-03-17T05:06:37.524342+00:00 19994330.277743592858 27870000.000037085265 262864330.277776956558 1 60386.212945871 2024-03-17T05:06:38.523223+00:00 19994330.277886476368 27870000.000009462237 262864330.277892261744 1 60386.212957501 2024-03-17T05:06:39.528120+00:00 19994330.277902260423 27870000.000053375959 262864330.277951955795 1 60386.212969046 2024-03-17T05:06:40.525550+00:00 19994330.277914538980 27870000.000000074506 262864330.277910888195 1 60386.212980621 2024-03-17T05:06:41.525637+00:00 19994330.277877457440 27870000.000025365502 262864330.277899116278 1 60386.212992166 2024-03-17T05:06:42.523113+00:00 19994330.277861915529 27869999.999968402088 262864330.277826637030 1 60386.213003729 2024-03-17T05:06:43.522121+00:00 19994330.277855128050 27869999.999998908490 262864330.277850329876 1 60386.213015296 2024-03-17T05:06:44.521579+00:00 19994330.277651730925 27869999.999919205904 262864330.277567237616 1 60386.213026903 2024-03-17T05:06:45.524435+00:00 19994330.277882464230 27869999.999971471727 262864330.277850240469 1 60386.213038566 2024-03-17T05:06:46.532103+00:00 19994330.277839992195 27870000.000006549060 262864330.277842849493 1 60386.213050160 2024-03-17T05:06:47.533798+00:00 19994330.277686402202 27869999.999992478639 262864330.277675211430 1 60386.213061693 2024-03-17T05:06:48.530270+00:00 19994330.277863156050 27869999.999970108271 262864330.277829557657 1 60386.213073281 2024-03-17T05:06:49.531438+00:00 19994330.277803938836 27869999.999996226281 262864330.277796447277 1 60386.213084806 2024-03-17T05:06:50.527194+00:00 19994330.277623686939 27870000.000041946769 262864330.277661949396 1 60386.213096464 2024-03-17T05:06:51.534487+00:00 19994330.277835994959 27870000.000013411045 262864330.277845710516 1 60386.213107954 2024-03-17T05:06:52.527259+00:00 19994330.277831718326 27869999.999991789460 262864330.277819812298 1 60386.213119737 2024-03-17T05:06:53.545273+00:00 19994330.277700662613 27870000.000012271106 262864330.277709245682 1 60386.213131148 2024-03-17T05:06:54.531202+00:00 19994330.277570307255 27870000.000021502376 262864330.277588129044 1 60386.213142671 2024-03-17T05:06:55.526785+00:00 19994330.277829334140 27870000.000006511807 262864330.277832150459 1 60386.213154263 2024-03-17T05:06:56.528346+00:00 19994330.277879964560 27869999.999992109835 262864330.277868360281 1 60386.213165939 2024-03-17T05:06:57.537113+00:00 19994330.277410782874 27870000.000029299408 262864330.277436375618 1 60386.213177453 2024-03-17T05:06:58.531945+00:00 19994330.278072495013 27869999.999988742173 262864330.278057545424 1 60386.213189214 2024-03-17T05:06:59.548034+00:00 19994330.277874357998 27870000.000029601157 262864330.277900248766 1 60386.213200573 2024-03-17T05:07:00.529547+00:00 19994330.277674324811 27870000.000044140965 262864330.277714759111 1 60386.213212634 2024-03-17T05:07:01.571625+00:00 19994330.277752518654 27870000.000001236796 262864330.277750074863 1 60386.213223677 2024-03-17T05:07:02.525666+00:00 19994330.277952034026 27870000.000028930604 262864330.277977287769 1 60386.213235215 2024-03-17T05:07:03.522573+00:00 19994330.277618415654 27870000.000002507120 262864330.277617216110 1 60386.213246786 2024-03-17T05:07:04.522286+00:00 19994330.277806907892 27869999.999996751547 262864330.277799963951 1 60386.213258349 2024-03-17T05:07:05.521384+00:00 19994330.277879808098 27869999.999993037432 262864330.277869135141 1 60386.213269923 2024-03-17T05:07:06.521346+00:00 19994330.277585331351 27869999.999953471124 262864330.277535110712 1 60386.213281522 2024-03-17T05:07:07.523458+00:00 19994330.277674909681 27869999.999968372285 262864330.277639597654 1 60386.213293087 2024-03-17T05:07:08.522687+00:00 19994330.277948353440 27869999.999932676554 262864330.277877330780 1 60386.213304674 2024-03-17T05:07:09.523810+00:00 19994330.277879633009 27869999.999993678182 262864330.277869611979 1 60386.213316219 2024-03-17T05:07:10.521370+00:00 19994330.277822151780 27870000.000026218593 262864330.277844667435 1 60386.213327792 2024-03-17T05:07:11.521179+00:00 19994330.277830429375 27870000.000074688345 262864330.277901411057 1 60386.213339433 2024-03-17T05:07:12.526976+00:00 19994330.277879368514 27869999.999999534339 262864330.277875185013 1 60386.213351008 2024-03-17T05:07:13.527145+00:00 19994330.277633003891 27870000.000028621405 262864330.277657926083 1 60386.213362604 2024-03-17T05:07:14.528980+00:00 19994330.277668427676 27869999.999966733158 262864330.277631461620 1 60386.213374164 2024-03-17T05:07:15.527752+00:00 19994330.277933262289 27869999.999973095953 262864330.277902662754 1 60386.213385850 2024-03-17T05:07:16.537446+00:00 19994330.277583334595 27869999.999970223755 262864330.277549862862 1 60386.213397357 2024-03-17T05:07:17.531607+00:00 19994330.277911193669 27870000.000005770475 262864330.277913272381 1 60386.213408895 2024-03-17T05:07:18.528561+00:00 19994330.277812946588 27869999.999981395900 262864330.277790665627 1 60386.213420397 2024-03-17T05:07:19.522319+00:00 19994330.277763869613 27870000.000020299107 262864330.277780473232 1 60386.213432161 2024-03-17T05:07:20.538711+00:00 19994330.277745991945 27870000.000036444515 262864330.277778744698 1 60386.213443673 2024-03-17T05:07:21.533383+00:00 19994330.277930486947 27870000.000021658838 262864330.277948468924 1 60386.213455328 2024-03-17T05:07:22.540328+00:00 19994330.277784623206 27870000.000007599592 262864330.277788519859 1 60386.213466790 2024-03-17T05:07:23.530613+00:00 19994330.277675084770 27869999.999966155738 262864330.277637541294 1 60386.213478310 2024-03-17T05:07:24.526025+00:00 19994330.277652323246 27870000.000003796071 262864330.277652412653 1 60386.213489930 2024-03-17T05:07:25.529953+00:00 19994330.277942694724 27869999.999978851527 262864330.277917832136 1 60386.213501577 2024-03-17T05:07:26.536230+00:00 19994330.277895409614 27869999.999979220331 262864330.277870953083 1 60386.213513115 2024-03-17T05:07:27.533121+00:00 19994330.277698565274 27869999.999960828573 262864330.277655720711 1 60386.213524661 2024-03-17T05:07:28.530753+00:00 19994330.277795169502 27870000.000002469867 262864330.277793943882 1 60386.213536197 2024-03-17T05:07:29.527471+00:00 19994330.277851935476 27870000.000004824251 262864330.277853071690 1 60386.213547755 2024-03-17T05:07:30.526021+00:00 19994330.277728114277 27870000.000000905246 262864330.277725309134 1 60386.213559370 2024-03-17T05:07:31.529555+00:00 19994330.277935482562 27869999.999985836446 262864330.277917623520 1 60386.213571125 2024-03-17T05:07:32.545196+00:00 19994330.277896888554 27869999.999978620559 262864330.277871817350 1 60386.213582561 2024-03-17T05:07:33.533310+00:00 19994330.277795836329 27870000.000025261194 262864330.277817428112 1 60386.213594076 2024-03-17T05:07:34.528198+00:00 19994330.277778305113 27870000.000040113926 262864330.277814716101 1 60386.213605741 2024-03-17T05:07:35.535986+00:00 19994330.277850374579 27869999.999992135912 262864330.277838826180 1 60386.213617333 2024-03-17T05:07:36.537558+00:00 19994330.277596976608 27869999.999991614372 262864330.277584910393 1 60386.213628722 2024-03-17T05:07:37.521559+00:00 19994330.277818080038 27869999.999945990741 262864330.277760386467 1 60386.213640492 2024-03-17T05:07:38.538508+00:00 19994330.277554076165 27869999.999950017780 262864330.277500391006 1 60386.213652184 2024-03-17T05:07:39.548679+00:00 19994330.277892138809 27870000.000015821308 262864330.277904272079 1 60386.213663580 2024-03-17T05:07:40.533321+00:00 19994330.277833294123 27869999.999973993748 262864330.277803570032 1 60386.213675066 2024-03-17T05:07:41.525691+00:00 19994330.277756329626 27869999.999996129423 262864330.277748763561 1 60386.213686692 2024-03-17T05:07:42.530191+00:00 19994330.277828350663 27870000.000031590462 262864330.277856230736 1 60386.213698312 2024-03-17T05:07:43.534172+00:00 19994330.277870953083 27870000.000026490539 262864330.277893751860 1 60386.213710056 2024-03-17T05:07:44.548808+00:00 19994330.277690239251 27870000.000019893050 262864330.277706444263 1 60386.213721463 2024-03-17T05:07:45.534395+00:00 19994330.277814973146 27870000.000005740672 262864330.277817040682 1 60386.213732949 2024-03-17T05:07:46.526785+00:00 19994330.277768768370 27870000.000006027520 262864330.277771085501 1 60386.213744615 2024-03-17T05:07:47.534749+00:00 19994330.277922611684 27870000.000015590340 262864330.277934491634 1 60386.213756093 2024-03-17T05:07:48.526421+00:00 19994330.278009373695 27870000.000001195818 262864330.278006881475 1 60386.213767633 2024-03-17T05:07:49.523509+00:00 19994330.277589417994 27870000.000007938594 262864330.277593642473 1 60386.213779263 2024-03-17T05:07:50.528358+00:00 19994330.277777820826 27869999.999995335937 262864330.277769476175 1 60386.213790847 2024-03-17T05:07:51.529150+00:00 19994330.277808353305 27869999.999977227300 262864330.277781903744 1 60386.213802381 2024-03-17T05:07:52.525727+00:00 19994330.277616918087 27870000.000043593347 262864330.277656823397 1 60386.213813938 2024-03-17T05:07:53.524281+00:00 19994330.277814790606 27870000.000025112182 262864330.277836203575 1 60386.213825718 2024-03-17T05:07:54.542002+00:00 19994330.277735874057 27870000.000024963170 262864330.277757167816 1 60386.213837079 2024-03-17T05:07:55.523605+00:00 19994330.278018925339 27869999.999982502311 262864330.277997732162 1 60386.213848768 2024-03-17T05:07:56.533527+00:00 19994330.277519475669 27870000.000029262155 262864330.277545034885 1 60386.213860313 2024-03-17T05:07:57.531053+00:00 19994330.277831628919 27870000.000028457493 262864330.277856409550 1 60386.213871803 2024-03-17T05:07:58.523809+00:00 19994330.277742963284 27870000.000036697835 262864330.277775943279 1 60386.213883584 2024-03-17T05:07:59.541638+00:00 19994330.277787752450 27870000.000010285527 262864330.277794331312 1 60386.213895040 2024-03-17T05:08:00.531457+00:00 19994330.277829416096 27870000.000009763986 262864330.277835488319 1 60386.213906860 2024-03-17T05:08:01.552682+00:00 19994330.277711607516 27869999.999997831881 262864330.277705729008 1 60386.213918144 2024-03-17T05:08:02.527636+00:00 19994330.277980960906 27869999.999982416630 262864330.277959674597 1 60386.213929688 2024-03-17T05:08:03.525018+00:00 19994330.277660071850 27869999.999965418130 262864330.277621805668 1 60386.213941256 2024-03-17T05:08:04.524515+00:00 19994330.277818907052 27870000.000046152622 262864330.277861386538 1 60386.213952867 2024-03-17T05:08:05.527695+00:00 19994330.277921471745 27869999.999956969172 262864330.277874737978 1 60386.213964403 2024-03-17T05:08:06.524405+00:00 19994330.277957987040 27870000.000018976629 262864330.277973264456 1 60386.213976047 2024-03-17T05:08:07.530488+00:00 19994330.277580019087 27870000.000006254762 262864330.277582585812 1 60386.213987563 2024-03-17T05:08:08.525437+00:00 19994330.277843650430 27869999.999967705458 262864330.277807652950 1 60386.213999171 2024-03-17T05:08:09.528338+00:00 19994330.278043106198 27869999.999989457428 262864330.278028845787 1 60386.214010732 2024-03-17T05:08:10.527268+00:00 19994330.277638629079 27869999.999989707023 262864330.277624666691 1 60386.214022280 2024-03-17T05:08:11.525007+00:00 19994330.277931500226 27869999.999973692000 262864330.277901500463 1 60386.214033929 2024-03-17T05:08:12.531432+00:00 19994330.277741540223 27870000.000003181398 262864330.277741044760 1 60386.214045564 2024-03-17T05:08:13.536724+00:00 19994330.278009545058 27870000.000030215830 262864330.278036057949 1 60386.214057004 2024-03-17T05:08:14.525135+00:00 19994330.277867320925 27869999.999954413623 262864330.277818024158 1 60386.214068585 2024-03-17T05:08:15.525745+00:00 19994330.277702454478 27870000.000014584512 262864330.277713328600 1 60386.214080178 2024-03-17T05:08:16.527394+00:00 19994330.277885664254 27869999.999987997115 262864330.277869969606 1 60386.214091674 2024-03-17T05:08:17.520652+00:00 19994330.277757853270 27870000.000028353184 262864330.277782499790 1 60386.214103266 2024-03-17T05:08:18.522136+00:00 19994330.277958571911 27870000.000033747405 262864330.277988612652 1 60386.214114918 2024-03-17T05:08:19.528960+00:00 19994330.277860287577 27870000.000015612692 262864330.277872204781 1 60386.214126502 2024-03-17T05:08:20.529754+00:00 19994330.277813713998 27869999.999972078949 262864330.277782082558 1 60386.214137984 2024-03-17T05:08:21.521799+00:00 19994330.277543902397 27869999.999973997474 262864330.277514219284 1 60386.214149554 2024-03-17T05:08:22.521505+00:00 19994330.277770761400 27869999.999966837466 262864330.277733892202 1 60386.214161146 2024-03-17T05:08:23.522947+00:00 19994330.277722965926 27870000.000029008836 262864330.277748256922 1 60386.214172694 2024-03-17T05:08:24.520731+00:00 19994330.277626506984 27870000.000018015504 262864330.277640819550 1 60386.214184265 2024-03-17T05:08:25.520463+00:00 19994330.277919601649 27870000.000029120594 262864330.277945011854 1 60386.214195909 2024-03-17T05:08:26.526534+00:00 19994330.277575392276 27869999.999982818961 262864330.277554541826 1 60386.214207492 2024-03-17T05:08:27.527308+00:00 19994330.277922123671 27869999.999999176711 262864330.277917593718 1 60386.214218992 2024-03-17T05:08:28.520908+00:00 19994330.277764361352 27869999.999994292855 262864330.277754932642 1 60386.214230640 2024-03-17T05:08:29.527302+00:00 19994330.277872685343 27869999.999984119087 262864330.277853101492 1 60386.214242171 2024-03-17T05:08:30.523592+00:00 19994330.277717903256 27870000.000039838254 262864330.277754068375 1 60386.214253737 2024-03-17T05:08:31.522871+00:00 19994330.277890838683 27869999.999987203628 262864330.277874350548 1 60386.214265324 2024-03-17T05:08:32.523981+00:00 19994330.277741044760 27870000.000059533864 262864330.277796894312 1 60386.214276920 2024-03-17T05:08:33.525899+00:00 19994330.277812194079 27870000.000028565526 262864330.277837038040 1 60386.214288469 2024-03-17T05:08:34.523747+00:00 19994330.277873899788 27869999.999985814095 262864330.277856022120 1 60386.214300030 2024-03-17T05:08:35.522572+00:00 19994330.277810472995 27869999.999963164330 262864330.277769953012 1 60386.214311620 2024-03-17T05:08:36.523941+00:00 19994330.277655735612 27870000.000016096979 262864330.277668118477 1 60386.214323175 2024-03-17T05:08:37.522345+00:00 19994330.277720794082 27869999.999992012978 262864330.277709126472 1 60386.214334749 2024-03-17T05:08:38.522309+00:00 19994330.277868565172 27870000.000025279820 262864330.277890145779 1 60386.214346356 2024-03-17T05:08:39.525172+00:00 19994330.277759116143 27869999.999977208674 262864330.277732610703 1 60386.214357898 2024-03-17T05:08:40.522368+00:00 19994330.278144665062 27870000.000038355589 262864330.278179317713 1 60386.214369471 2024-03-17T05:08:41.522314+00:00 19994330.277570322156 27870000.000031501055 262864330.277598142624 1 60386.214381087 2024-03-17T05:08:42.525930+00:00 19994330.277756240219 27869999.999976716936 262864330.277729272842 1 60386.214392645 2024-03-17T05:08:43.524500+00:00 19994330.277856986970 27870000.000016525388 262864330.277869790792 1 60386.214404176 2024-03-17T05:08:44.520810+00:00 19994330.277735706419 27869999.999963577837 262864330.277695596218 1 60386.214415743 2024-03-17T05:08:45.520158+00:00 19994330.277716778219 27869999.999995518476 262864330.277708619833 1 60386.214427461 2024-03-17T05:08:46.532648+00:00 19994330.278041694313 27869999.999978031963 262864330.278016030788 1 60386.214438979 2024-03-17T05:08:47.527803+00:00 19994330.277737833560 27869999.999981228262 262864330.277715355158 1 60386.214450618 2024-03-17T05:08:48.533415+00:00 19994330.277761433274 27870000.000009428710 262864330.277767151594 1 60386.214462088 2024-03-17T05:08:49.524410+00:00 19994330.277617931366 27870000.000038567930 262864330.277652800083 1 60386.214473728 2024-03-17T05:08:50.530096+00:00 19994330.277775697410 27870000.000000998378 262864330.277773022652 1 60386.214485274 2024-03-17T05:08:51.527636+00:00 19994330.277730681002 27870000.000041779131 262864330.277768760920 1 60386.214496825 2024-03-17T05:08:52.525678+00:00 19994330.277643989772 27869999.999954067171 262864330.277594357729 1 60386.214508449 2024-03-17T05:08:53.530017+00:00 19994330.277684174478 27870000.000005699694 262864330.277686178684 1 60386.214520002 2024-03-17T05:08:54.528166+00:00 19994330.277903523296 27870000.000008612871 262864330.277908444405 1 60386.214531507 2024-03-17T05:08:55.522220+00:00 19994330.277697265148 27870000.000001560897 262864330.277695119381 1 60386.214543115 2024-03-17T05:08:56.525112+00:00 19994330.277780730277 27869999.999999303371 262864330.277776360512 1 60386.214554843 2024-03-17T05:08:57.538438+00:00 19994330.277770310640 27870000.000015519559 262864330.277782142162 1 60386.214566353 2024-03-17T05:08:58.532864+00:00 19994330.277930062264 27870000.000002574176 262864330.277928918600 1 60386.214577939 2024-03-17T05:08:59.533984+00:00 19994330.277868442237 27869999.999998085201 262864330.277862846851 1 60386.214589486 2024-03-17T05:09:00.531607+00:00 19994330.277602538466 27870000.000014148653 262864330.277612984180 1 60386.214601004 2024-03-17T05:09:01.526755+00:00 19994330.277993034571 27869999.999983392656 262864330.277972728014 1 60386.214612566 2024-03-17T05:09:02.525732+00:00 19994330.277706816792 27869999.999997328967 262864330.277700424194 1 60386.214624094 2024-03-17T05:09:03.521704+00:00 19994330.277842901647 27869999.999998398125 262864330.277837604284 1 60386.214635704 2024-03-17T05:09:04.524855+00:00 19994330.277826495469 27869999.999974142760 262864330.277796924114 1 60386.214647260 2024-03-17T05:09:05.523331+00:00 19994330.277714770287 27870000.000061687082 262864330.277772754431 1 60386.214658828 2024-03-17T05:09:06.522697+00:00 19994330.277829702944 27870000.000002019107 262864330.277828037739 1 60386.214670391 2024-03-17T05:09:07.521743+00:00 19994330.278007891029 27869999.999985411763 262864330.277989596128 1 60386.214681962 2024-03-17T05:09:08.521515+00:00 19994330.277755398303 27869999.999976374209 262864330.277728080750 1 60386.214693538 2024-03-17T05:09:09.521667+00:00 19994330.277709253132 27869999.999996837229 262864330.277702391148 1 60386.214705097 2024-03-17T05:09:10.520370+00:00 19994330.277743771672 27870000.000037606806 262864330.277777671814 1 60386.214716672 2024-03-17T05:09:11.520410+00:00 19994330.277646813542 27870000.000008948147 262864330.277652055025 1 60386.214728249 2024-03-17T05:09:12.520712+00:00 19994330.277643758804 27870000.000021614134 262864330.277661681175 1 60386.214739960 2024-03-17T05:09:13.532548+00:00 19994330.277886234224 27869999.999983757734 262864330.277866303921 1 60386.214751419 2024-03-17T05:09:14.522579+00:00 19994330.277920238674 27870000.000004027039 262864330.277920573950 1 60386.214763246 2024-03-17T05:09:15.544390+00:00 19994330.277707926929 27869999.999997548759 262864330.277701795101 1 60386.214774605 2024-03-17T05:09:16.525848+00:00 19994330.277849629521 27870000.000011801720 262864330.277857720852 1 60386.214786197 2024-03-17T05:09:17.527426+00:00 19994330.277581389993 27869999.999983776361 262864330.277561485767 1 60386.214797722 2024-03-17T05:09:18.523208+00:00 19994330.277691494673 27869999.999985259026 262864330.277673035860 1 60386.214809368 2024-03-17T05:09:19.529385+00:00 19994330.277862764895 27870000.000040017068 262864330.277899086475 1 60386.214820904 2024-03-17T05:09:20.526075+00:00 19994330.277859676629 27870000.000006232411 262864330.277862221003 1 60386.214832669 2024-03-17T05:09:21.542571+00:00 19994330.277977574617 27870000.000033542514 262864330.278007447720 1 60386.214844096 2024-03-17T05:09:22.529952+00:00 19994330.277783796191 27869999.999997124076 262864330.277777254581 1 60386.214855738 2024-03-17T05:09:23.535728+00:00 19994330.277771748602 27870000.000014007092 262864330.277782052755 1 60386.214867266 2024-03-17T05:09:24.531764+00:00 19994330.277529973537 27870000.000021349639 262864330.277547627687 1 60386.214878957 2024-03-17T05:09:25.541867+00:00 19994330.277908790857 27869999.999996148050 262864330.277901262045 1 60386.214890385 2024-03-17T05:09:26.529215+00:00 19994330.277700290084 27869999.999972619116 262864330.277669191360 1 60386.214901943 2024-03-17T05:09:27.527883+00:00 19994330.277597680688 27869999.999986719340 262864330.277580678463 1 60386.214913517 2024-03-17T05:09:28.527876+00:00 19994330.277599915862 27869999.999992091209 262864330.277588307858 1 60386.214925117 2024-03-17T05:09:29.530109+00:00 19994330.277996413410 27869999.999979287386 262864330.277972012758 1 60386.214936801 2024-03-17T05:09:30.539627+00:00 19994330.278088748455 27870000.000041048974 262864330.278126090765 1 60386.214948443 2024-03-17T05:09:31.545502+00:00 19994330.277626782656 27870000.000046279281 262864330.277669370174 1 60386.214959791 2024-03-17T05:09:32.525942+00:00 19994330.277628343552 27870000.000000815839 262864330.277625441551 1 60386.214971418 2024-03-17T05:09:33.530527+00:00 19994330.277958627790 27870000.000042174011 262864330.277997106314 1 60386.214983005 2024-03-17T05:09:34.531610+00:00 19994330.277390331030 27869999.999994874001 262864330.277381509542 1 60386.214994494 2024-03-17T05:09:35.524257+00:00 19994330.277965817600 27870000.000029873103 262864330.277991980314 1 60386.215006273 2024-03-17T05:09:36.542007+00:00 19994330.277740843594 27869999.999995589256 262864330.277732729912 1 60386.215017658 2024-03-17T05:09:37.525656+00:00 19994330.277740772814 27869999.999974496663 262864330.277711570263 1 60386.215029315 2024-03-17T05:09:38.532794+00:00 19994330.278151024133 27870000.000005804002 262864330.278153151274 1 60386.215040885 2024-03-17T05:09:39.532455+00:00 19994330.277780614793 27869999.999936800450 262864330.277713716030 1 60386.215052416 2024-03-17T05:09:40.528756+00:00 19994330.277673929930 27869999.999944210052 262864330.277614444494 1 60386.215063985 2024-03-17T05:09:41.528284+00:00 19994330.277785699815 27869999.999976798892 262864330.277758806944 1 60386.215075555 2024-03-17T05:09:42.527972+00:00 19994330.277739543468 27870000.000017471611 262864330.277753323317 1 60386.215087132 2024-03-17T05:09:43.528204+00:00 19994330.277609728277 27870000.000079974532 262864330.277686029673 1 60386.215098852 2024-03-17T05:09:44.540793+00:00 19994330.277867432684 27870000.000040564686 262864330.277904301882 1 60386.215110274 2024-03-17T05:09:45.527628+00:00 19994330.277674198151 27869999.999993212521 262864330.277663707733 1 60386.215121841 2024-03-17T05:09:46.527070+00:00 19994330.277680784464 27870000.000047359616 262864330.277724444866 1 60386.215133553 2024-03-17T05:09:47.539019+00:00 19994330.277669619769 27869999.999968338758 262864330.277634263039 1 60386.215145088 2024-03-17T05:09:48.535618+00:00 19994330.277761954814 27869999.999962165952 262864330.277720421553 1 60386.215156660 2024-03-17T05:09:49.535457+00:00 19994330.277741938829 27870000.000002775341 262864330.277741014957 1 60386.215168135 2024-03-17T05:09:50.526862+00:00 19994330.277789689600 27869999.999972980469 262864330.277758955956 1 60386.215179688 2024-03-17T05:09:51.525083+00:00 19994330.277813255787 27870000.000008989125 262864330.277818560600 1 60386.215191353 2024-03-17T05:09:52.532886+00:00 19994330.277464397252 27870000.000016685575 262864330.277477383614 1 60386.215202940 2024-03-17T05:09:53.534010+00:00 19994330.277650602162 27869999.999979920685 262864330.277626812458 1 60386.215214559 2024-03-17T05:09:54.537890+00:00 19994330.277797043324 27870000.000016473234 262864330.277809828520 1 60386.215226068 2024-03-17T05:09:55.532258+00:00 19994330.277918931097 27870000.000039510429 262864330.277954757214 1 60386.215237770 2024-03-17T05:09:56.543345+00:00 19994330.277534451336 27869999.999976497144 262864330.277507245541 1 60386.215249308 2024-03-17T05:09:57.540251+00:00 19994330.277770318091 27870000.000005781651 262864330.277772396803 1 60386.215260733 2024-03-17T05:09:58.527314+00:00 19994330.277803253382 27869999.999963242561 262864330.277762800455 1 60386.215272333 2024-03-17T05:09:59.529620+00:00 19994330.277832690626 27869999.999973427504 262864330.277802407742 1 60386.215283922 2024-03-17T05:10:00.530859+00:00 19994330.277723852545 27869999.999987117946 262864330.277707278728 1 60386.215295585 2024-03-17T05:10:01.538545+00:00 19994330.278004731983 27869999.999964799732 262864330.277965843678 1 60386.215307341 2024-03-17T05:10:02.554300+00:00 19994330.277748763561 27870000.000013846904 262864330.277758926153 1 60386.215318704 2024-03-17T05:10:03.536067+00:00 19994330.277703352273 27869999.999990612268 262864330.277690261602 1 60386.215330190 2024-03-17T05:10:04.528370+00:00 19994330.278022680432 27869999.999992832541 262864330.278011828661 1 60386.215341885 2024-03-17T05:10:05.538861+00:00 19994330.277899067849 27869999.999987877905 262864330.277883231640 1 60386.215353280 2024-03-17T05:10:06.523405+00:00 19994330.277876798064 27869999.999983172864 262864330.277856260538 1 60386.215364920 2024-03-17T05:10:07.529060+00:00 19994330.277521889657 27870000.000030953437 262864330.277549147606 1 60386.215376504 2024-03-17T05:10:08.529946+00:00 19994330.277640853077 27869999.999981109053 262864330.277618259192 1 60386.215388024 2024-03-17T05:10:09.525291+00:00 19994330.278015442193 27870000.000030528754 262864330.278042256832 1 60386.215399649 2024-03-17T05:10:10.529686+00:00 19994330.277814630419 27869999.999984629452 262864330.277795553207 1 60386.215411239 2024-03-17T05:10:11.531038+00:00 19994330.277804087847 27869999.999955564737 262864330.277755945921 1 60386.215422724 2024-03-17T05:10:12.523388+00:00 19994330.277734220028 27869999.999945551157 262864330.277676075697 1 60386.215434338 2024-03-17T05:10:13.526811+00:00 19994330.277809184045 27869999.999992217869 262864330.277797698975 1 60386.215445843 2024-03-17T05:10:14.520801+00:00 19994330.277684606612 27869999.999982878566 262864330.277663797140 1 60386.215457461 2024-03-17T05:10:15.524623+00:00 19994330.277917768806 27870000.000008117408 262864330.277922183275 1 60386.215469020 2024-03-17T05:10:16.523386+00:00 19994330.277735870332 27870000.000005844980 262864330.277738004923 1 60386.215480881 2024-03-17T05:10:17.548135+00:00 19994330.277807720006 27870000.000002771616 262864330.277806788683 1 60386.215492225 2024-03-17T05:10:18.528211+00:00 19994330.277596771717 27870000.000020097941 262864330.277613162994 1 60386.215503738 2024-03-17T05:10:19.523010+00:00 19994330.277863297611 27869999.999991547316 262864330.277851134539 1 60386.215515286 2024-03-17T05:10:20.520713+00:00 19994330.277721941471 27869999.999997671694 262864330.277715921402 1 60386.215526866 2024-03-17T05:10:21.521241+00:00 19994330.277829870582 27869999.999955140054 262864330.277781307697 1 60386.215538604 2024-03-17T05:10:22.535389+00:00 19994330.277675326914 27869999.999957446009 262864330.277629077435 1 60386.215550088 2024-03-17T05:10:23.527579+00:00 19994330.277734436095 27870000.000010214746 262864330.277740955353 1 60386.215561600 2024-03-17T05:10:24.522292+00:00 19994330.277443375438 27870000.000009685755 262864330.277449369431 1 60386.215573206 2024-03-17T05:10:25.524979+00:00 19994330.277910564095 27870000.000058915466 262864330.277965784073 1 60386.215584751 2024-03-17T05:10:26.522451+00:00 19994330.277724564075 27870000.000034846365 262864330.277755707502 1 60386.215596343 2024-03-17T05:10:27.524079+00:00 19994330.277951061726 27870000.000018481165 262864330.277965843678 1 60386.215607897 2024-03-17T05:10:28.522306+00:00 19994330.277462627739 27870000.000021502376 262864330.277480453253 1 60386.215619474 2024-03-17T05:10:29.522521+00:00 19994330.277671270072 27869999.999957147986 262864330.277624726295 1 60386.215631042 2024-03-17T05:10:30.522033+00:00 19994330.277782037854 27870000.000024620444 262864330.277802944183 1 60386.215642643 2024-03-17T05:10:31.524370+00:00 19994330.277712568641 27869999.999988444149 262864330.277697324753 1 60386.215654186 2024-03-17T05:10:32.521641+00:00 19994330.277851723135 27869999.999958802015 262864330.277806848288 1 60386.215665767 2024-03-17T05:10:33.522287+00:00 19994330.278038788587 27869999.999986037612 262864330.278021156788 1 60386.215677388 2024-03-17T05:10:34.526312+00:00 19994330.277559489012 27869999.999991741031 262864330.277547538280 1 60386.215688911 2024-03-17T05:10:35.521919+00:00 19994330.278026781976 27870000.000010792166 262864330.278033882380 1 60386.215700470 2024-03-17T05:10:36.520651+00:00 19994330.277589984238 27870000.000012695789 262864330.277598977089 1 60386.215712303 2024-03-17T05:10:37.542985+00:00 19994330.277798701078 27870000.000044800341 262864330.277839809656 1 60386.215723622 2024-03-17T05:10:38.520918+00:00 19994330.277665730566 27870000.000033952296 262864330.277695983648 1 60386.215735197 2024-03-17T05:10:39.520973+00:00 19994330.277731925249 27870000.000007763505 262864330.277735978365 1 60386.215746771 2024-03-17T05:10:40.521019+00:00 19994330.277742750943 27870000.000009186566 262864330.277748227119 1 60386.215758369 2024-03-17T05:10:41.523083+00:00 19994330.277686268091 27870000.000014204532 262864330.277696788311 1 60386.215769945 2024-03-17T05:10:42.523215+00:00 19994330.277745205909 27869999.999994423240 262864330.277735948563 1 60386.215781500 2024-03-17T05:10:43.521567+00:00 19994330.277738817036 27869999.999967381358 262864330.277702510357 1 60386.215793129 2024-03-17T05:10:44.526333+00:00 19994330.277976702899 27870000.000002320856 262864330.277975320816 1 60386.215804641 2024-03-17T05:10:45.520995+00:00 19994330.277613524348 27869999.999969359487 262864330.277579188347 1 60386.215816211 2024-03-17T05:10:46.520641+00:00 19994330.277764264494 27870000.000007435679 262864330.277768015862 1 60386.215828047 2024-03-17T05:10:47.543274+00:00 19994330.277741987258 27869999.999992925674 262864330.277731239796 1 60386.215839526 2024-03-17T05:10:48.535064+00:00 19994330.277847900987 27870000.000028934330 262864330.277873158455 1 60386.215850964 2024-03-17T05:10:49.523309+00:00 19994330.277823794633 27870000.000011354685 262864330.277831465006 1 60386.215862655 2024-03-17T05:10:50.533375+00:00 19994330.278108466417 27869999.999983340502 262864330.278088122606 1 60386.215874430 2024-03-17T05:10:51.550752+00:00 19994330.277466747910 27870000.000040400773 262864330.277503460646 1 60386.215885692 2024-03-17T05:10:52.523793+00:00 19994330.277660928667 27870000.000005383044 262864330.277662634850 1 60386.215897313 2024-03-17T05:10:53.527828+00:00 19994330.277677953243 27869999.999984279275 262864330.277658522129 1 60386.215909091 2024-03-17T05:10:54.545427+00:00 19994330.277762789279 27869999.999999724329 262864330.277758836746 1 60386.215920440 2024-03-17T05:10:55.526033+00:00 19994330.277786314487 27870000.000002954155 262864330.277785569429 1 60386.215932103 2024-03-17T05:10:56.533697+00:00 19994330.277785517275 27870000.000003345311 262864330.277785152197 1 60386.215943859 2024-03-17T05:10:57.549467+00:00 19994330.277719683945 27870000.000024735928 262864330.277740716934 1 60386.215955205 2024-03-17T05:10:58.529723+00:00 19994330.277737095952 27869999.999967172742 262864330.277700543404 1 60386.215966891 2024-03-17T05:10:59.539393+00:00 19994330.277708031237 27870000.000000137836 262864330.277704477310 1 60386.215978353 2024-03-17T05:11:00.529707+00:00 19994330.277818225324 27870000.000050738454 262864330.277865260839 1 60386.215989899 2024-03-17T05:11:01.527303+00:00 19994330.278080176562 27870000.000005736947 262864330.278082191944 1 60386.216001485 2024-03-17T05:11:02.528354+00:00 19994330.277694366872 27869999.999988980591 262864330.277679651976 1 60386.216012985 2024-03-17T05:11:03.521848+00:00 19994330.277696337551 27869999.999975588173 262864330.277668237686 1 60386.216024551 2024-03-17T05:11:04.521209+00:00 19994330.277813870460 27869999.999983593822 262864330.277793794870 1 60386.216036133 2024-03-17T05:11:05.521855+00:00 19994330.277850970626 27869999.999959025532 262864330.277806282043 1 60386.216047743 2024-03-17T05:11:06.525030+00:00 19994330.277814380825 27869999.999999959022 262864330.277810662985 1 60386.216059271 2024-03-17T05:11:07.521011+00:00 19994330.277672916651 27869999.999977599829 262864330.277646809816 1 60386.216070851 2024-03-17T05:11:08.521505+00:00 19994330.277693722397 27869999.999978389591 262864330.277668416500 1 60386.216082428 2024-03-17T05:11:09.521804+00:00 19994330.277862891555 27869999.999965280294 262864330.277824461460 1 60386.216093998 2024-03-17T05:11:10.521467+00:00 19994330.277671426535 27870000.000022888184 262864330.277690619230 1 60386.216105554 2024-03-17T05:11:11.519884+00:00 19994330.277983549982 27870000.000013280660 262864330.277993142605 1 60386.216117167 2024-03-17T05:11:12.523217+00:00 19994330.277731642127 27870000.000029437244 262864330.277757406235 1 60386.216128717 2024-03-17T05:11:13.521177+00:00 19994330.277800317854 27869999.999964501709 262864330.277761131525 1 60386.216140374 2024-03-17T05:11:14.528294+00:00 19994330.278110433370 27870000.000001426786 262864330.278108179569 1 60386.216151949 2024-03-17T05:11:15.528355+00:00 19994330.277770999819 27869999.999976903200 262864330.277744203806 1 60386.216163515 2024-03-17T05:11:16.527729+00:00 19994330.277610402554 27869999.999984543771 262864330.277591228485 1 60386.216175088 2024-03-17T05:11:17.527579+00:00 19994330.277730017900 27869999.999972872436 262864330.277699202299 1 60386.216186715 2024-03-17T05:11:18.532193+00:00 19994330.277862150222 27870000.000004686415 262864330.277863144875 1 60386.216198343 2024-03-17T05:11:19.536820+00:00 19994330.277750547975 27869999.999983496964 262864330.277730345726 1 60386.216209861 2024-03-17T05:11:20.531946+00:00 19994330.277840722352 27870000.000044796616 262864330.277881830931 1 60386.216221662 2024-03-17T05:11:21.551617+00:00 19994330.277627609670 27870000.000003643334 262864330.277627557516 1 60386.216232994 2024-03-17T05:11:22.530653+00:00 19994330.278004243970 27870000.000045817345 262864330.278046369553 1 60386.216244729 2024-03-17T05:11:23.544581+00:00 19994330.277643147856 27870000.000036589801 262864330.277676045895 1 60386.216256127 2024-03-17T05:11:24.529405+00:00 19994330.277915775776 27869999.999987632036 262864330.277899712324 1 60386.216267638 2024-03-17T05:11:25.523925+00:00 19994330.277607887983 27869999.999990828335 262864330.277595013380 1 60386.216279255 2024-03-17T05:11:26.527657+00:00 19994330.277732215822 27869999.999953936785 262864330.277682453394 1 60386.216290857 2024-03-17T05:11:27.530072+00:00 19994330.277872305363 27869999.999964438379 262864330.277833044529 1 60386.216302433 2024-03-17T05:11:28.530180+00:00 19994330.277905873954 27869999.999975096434 262864330.277877271175 1 60386.216313960 2024-03-17T05:11:29.526182+00:00 19994330.277655128390 27869999.999966062605 262864330.277617484331 1 60386.216325576 2024-03-17T05:11:30.529761+00:00 19994330.277833983302 27870000.000054642558 262864330.277884960175 1 60386.216337089 2024-03-17T05:11:31.524476+00:00 19994330.277811311185 27869999.999988742173 262864330.277796357870 1 60386.216348659 2024-03-17T05:11:32.524163+00:00 19994330.277834039181 27870000.000034462661 262864330.277864784002 1 60386.216360302 2024-03-17T05:11:33.530079+00:00 19994330.277584426105 27870000.000009011477 262864330.277589738369 1 60386.216371945 2024-03-17T05:11:34.536048+00:00 19994330.277938406914 27870000.000013366342 262864330.277948051691 1 60386.216383443 2024-03-17T05:11:35.529446+00:00 19994330.277889996767 27869999.999969787896 262864330.277856081724 1 60386.216394967 2024-03-17T05:11:36.525154+00:00 19994330.277795784175 27869999.999993719161 262864330.277785807848 1 60386.216406831 2024-03-17T05:11:37.550185+00:00 19994330.277905084193 27870000.000004738569 262864330.277906119823 1 60386.216418155 2024-03-17T05:11:38.528551+00:00 19994330.277867715806 27870000.000008139759 262864330.277872145176 1 60386.216429734 2024-03-17T05:11:39.528992+00:00 19994330.277603987604 27869999.999974898994 262864330.277575194836 1 60386.216441326 2024-03-17T05:11:40.530578+00:00 19994330.277774665505 27869999.999976653606 262864330.277747631073 1 60386.216452873 2024-03-17T05:11:41.528274+00:00 19994330.277753263712 27870000.000016428530 262864330.277765989304 1 60386.216464496 2024-03-17T05:11:42.532434+00:00 19994330.277947813272 27870000.000049110502 262864330.277993232012 1 60386.216475972 2024-03-17T05:11:43.523988+00:00 19994330.277834657580 27870000.000026442111 262864330.277857393026 1 60386.216487722 2024-03-17T05:11:44.539188+00:00 19994330.277857720852 27869999.999994706362 262864330.277848720551 1 60386.216499126 2024-03-17T05:11:45.524433+00:00 19994330.277860283852 27870000.000005275011 262864330.277861863375 1 60386.216510685 2024-03-17T05:11:46.523192+00:00 19994330.277644559741 27870000.000007688999 262864330.277648568153 1 60386.216522314 2024-03-17T05:11:47.527919+00:00 19994330.277777422220 27870000.000020142645 262864330.277793884277 1 60386.216533876 2024-03-17T05:11:48.526854+00:00 19994330.277541462332 27869999.999979179353 262864330.277516931295 1 60386.216545492 2024-03-17T05:11:49.530568+00:00 19994330.277919493616 27869999.999983657151 262864330.277899473906 1 60386.216557063 2024-03-17T05:11:50.530222+00:00 19994330.277740962803 27869999.999992594123 262864330.277729868889 1 60386.216568578 2024-03-17T05:11:51.525125+00:00 19994330.277703821659 27869999.999953955412 262864330.277654081583 1 60386.216580153 2024-03-17T05:11:52.525168+00:00 19994330.278246607631 27869999.999996166676 262864330.278239071369 1 60386.216591737 2024-03-17T05:11:53.526095+00:00 19994330.277769751847 27870000.000037085265 262864330.277803122997 1 60386.216603477 2024-03-17T05:11:54.540444+00:00 19994330.277629759163 27870000.000005926937 262864330.277631998062 1 60386.216614878 2024-03-17T05:11:55.525420+00:00 19994330.277759522200 27870000.000030644238 262864330.277786463499 1 60386.216626461 2024-03-17T05:11:56.526195+00:00 19994330.277979306877 27870000.000006981194 262864330.277982592583 1 60386.216638153 2024-03-17T05:11:57.536421+00:00 19994330.277838017792 27870000.000003028661 262864330.277837365866 1 60386.216649547 2024-03-17T05:11:58.520825+00:00 19994330.277761671692 27870000.000016856939 262864330.277774840593 1 60386.216661179 2024-03-17T05:11:59.525854+00:00 19994330.277697723359 27869999.999976102263 262864330.277670115232 1 60386.216672846 2024-03-17T05:12:00.533881+00:00 19994330.277767036110 27869999.999991893768 262864330.277755230665 1 60386.216684369 2024-03-17T05:12:01.529476+00:00 19994330.277790956199 27870000.000026866794 262864330.277814149857 1 60386.216695993 2024-03-17T05:12:02.533771+00:00 19994330.277790352702 27869999.999954942614 262864330.277741611004 1 60386.216707489 2024-03-17T05:12:03.527035+00:00 19994330.277801442891 27869999.999978657812 262864330.277776420116 1 60386.216719056 2024-03-17T05:12:04.526383+00:00 19994330.278039641678 27869999.999975875020 262864330.278011798859 1 60386.216730679 2024-03-17T05:12:05.530694+00:00 19994330.277973372489 27870000.000040303916 262864330.278009980917 1 60386.216742140 2024-03-17T05:12:06.520910+00:00 19994330.277661506087 27870000.000037323684 262864330.277695119381 1 60386.216753811 2024-03-17T05:12:07.529235+00:00 19994330.277651816607 27870000.000042356551 262864330.277690470219 1 60386.216765409 2024-03-17T05:12:08.531364+00:00 19994330.277651682496 27869999.999939896166 262864330.277587890625 1 60386.216776905 2024-03-17T05:12:09.524566+00:00 19994330.277663674206 27869999.999976795167 262864330.277636766434 1 60386.216788549 2024-03-17T05:12:10.530641+00:00 19994330.277870774269 27869999.999980766326 262864330.277847856283 1 60386.216800082 2024-03-17T05:12:11.527082+00:00 19994330.277537304908 27869999.999979041517 262864330.277512669563 1 60386.216811716 2024-03-17T05:12:12.532225+00:00 19994330.277827560902 27869999.999996360391 262864330.277820229530 1 60386.216823283 2024-03-17T05:12:13.531658+00:00 19994330.277608498931 27869999.999998442829 262864330.277603268623 1 60386.216835159 2024-03-17T05:12:14.557782+00:00 19994330.277726080269 27869999.999985788018 262864330.277708172798 1 60386.216846378 2024-03-17T05:12:15.527051+00:00 19994330.277939379215 27870000.000037714839 262864330.277973413467 1 60386.216857946 2024-03-17T05:12:16.526581+00:00 19994330.277711354196 27870000.000006977469 262864330.277714639902 1 60386.216869462 2024-03-17T05:12:17.521554+00:00 19994330.277821309865 27869999.999992590398 262864330.277810186148 1 60386.216881034 2024-03-17T05:12:18.521356+00:00 19994330.277611948550 27869999.999996315688 262864330.277604550123 1 60386.216892649 2024-03-17T05:12:19.524884+00:00 19994330.277927495539 27869999.999995861202 262864330.277919650078 1 60386.216904202 2024-03-17T05:12:20.523082+00:00 19994330.277872186154 27870000.000061053783 262864330.277929544449 1 60386.216915937 2024-03-17T05:12:21.536970+00:00 19994330.277793612331 27869999.999996077269 262864330.277785986662 1 60386.216927334 2024-03-17T05:12:22.521684+00:00 19994330.277832556516 27869999.999965142459 262864330.277794003487 1 60386.216938962 2024-03-17T05:12:23.526343+00:00 19994330.277640670538 27869999.999991640449 262864330.277628630400 1 60386.216950520 2024-03-17T05:12:24.524957+00:00 19994330.277805067599 27869999.999975744635 262864330.277777105570 1 60386.216962107 2024-03-17T05:12:25.526024+00:00 19994330.277648348361 27870000.000022407621 262864330.277667075396 1 60386.216973633 2024-03-17T05:12:26.521859+00:00 19994330.277982272208 27870000.000021532178 262864330.278000086546 1 60386.216985222 2024-03-17T05:12:27.523202+00:00 19994330.277774505317 27869999.999970372766 262864330.277741193771 1 60386.216996829 2024-03-17T05:12:28.525974+00:00 19994330.277697898448 27870000.000064477324 262864330.277758687735 1 60386.217008323 2024-03-17T05:12:29.519138+00:00 19994330.277794178575 27870000.000010039657 262864330.277800530195 1 60386.217019928 2024-03-17T05:12:30.521735+00:00 19994330.277803763747 27869999.999982077628 262864330.277782142162 1 60386.217031499 2024-03-17T05:12:31.521497+00:00 19994330.277737285942 27869999.999988615513 262864330.277722209692 1 60386.217043065 2024-03-17T05:12:32.520796+00:00 19994330.277821123600 27870000.000023990870 262864330.277841418982 1 60386.217054680 2024-03-17T05:12:33.524325+00:00 19994330.277840182185 27870000.000016286969 262864330.277852773666 1 60386.217066211 2024-03-17T05:12:34.520619+00:00 19994330.277804292738 27869999.999977704138 262864330.277778297663 1 60386.217077789 2024-03-17T05:12:35.521002+00:00 19994330.277817953378 27870000.000025652349 262864330.277839928865 1 60386.217089371 2024-03-17T05:12:36.521620+00:00 19994330.277718361467 27870000.000001247972 262864330.277715921402 1 60386.217100936 2024-03-17T05:12:37.520850+00:00 19994330.277821965516 27870000.000040285289 262864330.277858555317 1 60386.217112648 2024-03-17T05:12:38.532835+00:00 19994330.278010729700 27870000.000010639429 262864330.278017669916 1 60386.217124093 2024-03-17T05:12:39.521635+00:00 19994330.277732022107 27870000.000000022352 262864330.277728348970 1 60386.217135662 2024-03-17T05:12:40.521191+00:00 19994330.277904745191 27869999.999998740852 262864330.277899801731 1 60386.217147253 2024-03-17T05:12:41.522606+00:00 19994330.277762949467 27869999.999999336898 262864330.277758598328 1 60386.217158817 2024-03-17T05:12:42.521819+00:00 19994330.277659039944 27869999.999993551522 262864330.277648895979 1 60386.217170436 2024-03-17T05:12:43.525702+00:00 19994330.277800168842 27869999.999961212277 262864330.277757674456 1 60386.217182084 2024-03-17T05:12:44.532093+00:00 19994330.277817644179 27869999.999974053353 262864330.277787983418 1 60386.217193534 2024-03-17T05:12:45.521289+00:00 19994330.277559906244 27869999.999974202365 262864330.277530401945 1 60386.217205195 2024-03-17T05:12:46.528838+00:00 19994330.277693774551 27869999.999996945262 262864330.277687042952 1 60386.217216825 2024-03-17T05:12:47.533636+00:00 19994330.278035819530 27870000.000016190112 262864330.278048306704 1 60386.217228336 2024-03-17T05:12:48.528254+00:00 19994330.277923393995 27870000.000026192516 262864330.277945905924 1 60386.217240013 2024-03-17T05:12:49.537159+00:00 19994330.277883157134 27870000.000010520220 262864330.277889966965 1 60386.217251439 2024-03-17T05:12:50.524342+00:00 19994330.277670137584 27869999.999978136271 262864330.277644574642 1 60386.217263276 2024-03-17T05:12:51.547063+00:00 19994330.277891788632 27869999.999986875802 262864330.277874976397 1 60386.217274622 2024-03-17T05:12:52.527346+00:00 19994330.277607653290 27869999.999986436218 262864330.277590394020 1 60386.217286240 2024-03-17T05:12:53.531149+00:00 19994330.277886718512 27869999.999970737845 262864330.277853757143 1 60386.217297823 2024-03-17T05:12:54.531889+00:00 19994330.277994193137 27869999.999967843294 262864330.277958333492 1 60386.217309376 2024-03-17T05:12:55.530071+00:00 19994330.277505673468 27870000.000001173466 262864330.277503132820 1 60386.217320977 2024-03-17T05:12:56.532389+00:00 19994330.277645383030 27869999.999963421375 262864330.277605116367 1 60386.217332515 2024-03-17T05:12:57.529334+00:00 19994330.277799129486 27870000.000008616596 262864330.277804046869 1 60386.217344081 2024-03-17T05:12:58.528550+00:00 19994330.277896482497 27869999.999983310699 262864330.277876108885 1 60386.217355646 2024-03-17T05:12:59.527818+00:00 19994330.278049621731 27870000.000030945987 262864330.278076857328 1 60386.217367301 2024-03-17T05:13:00.534839+00:00 19994330.277872409672 27870000.000037945807 262864330.277906656265 1 60386.217378916 2024-03-17T05:13:01.538328+00:00 19994330.277881484479 27870000.000035479665 262864330.277913242579 1 60386.217390309 2024-03-17T05:13:02.522706+00:00 19994330.277566526085 27869999.999993946403 262864330.277556777000 1 60386.217401885 2024-03-17T05:13:03.522871+00:00 19994330.277923095971 27870000.000030409545 262864330.277949810028 1 60386.217413428 2024-03-17T05:13:04.520216+00:00 19994330.277753908187 27869999.999968361109 262864330.277718573809 1 60386.217425048 2024-03-17T05:13:05.524133+00:00 19994330.277627281845 27869999.999964527786 262864330.277588129044 1 60386.217436667 2024-03-17T05:13:06.528018+00:00 19994330.277898572385 27869999.999982871115 262864330.277877748013 1 60386.217448178 2024-03-17T05:13:07.522537+00:00 19994330.277806460857 27869999.999996021390 262864330.277798771858 1 60386.217459716 2024-03-17T05:13:08.519491+00:00 19994330.277728032321 27870000.000005360693 262864330.277729690075 1 60386.217471318 2024-03-17T05:13:09.521884+00:00 19994330.277990859002 27870000.000023249537 262864330.278010398149 1 60386.217482909 2024-03-17T05:13:10.523342+00:00 19994330.277723647654 27870000.000026591122 262864330.277746528387 1 60386.217494491 2024-03-17T05:13:11.523992+00:00 19994330.277717258781 27870000.000000648201 262864330.277714222670 1 60386.217506030 2024-03-17T05:13:12.520950+00:00 19994330.278004471213 27870000.000039596111 262864330.278040379286 1 60386.217517727 2024-03-17T05:13:13.531575+00:00 19994330.277845025063 27870000.000019833446 262864330.277861177921 1 60386.217529365 2024-03-17T05:13:14.537167+00:00 19994330.277474578470 27869999.999998357147 262864330.277469247580 1 60386.217540875 2024-03-17T05:13:15.531570+00:00 19994330.278133396059 27869999.999984297901 262864330.278113991022 1 60386.217552477 2024-03-17T05:13:16.533963+00:00 19994330.277675405145 27869999.999984040856 262864330.277655720711 1 60386.217564143 2024-03-17T05:13:17.541976+00:00 19994330.277716703713 27869999.999995697290 262864330.277708709240 1 60386.217575582 2024-03-17T05:13:18.530291+00:00 19994330.277941502631 27869999.999977357686 262864330.277915149927 1 60386.217587163 2024-03-17T05:13:19.530862+00:00 19994330.277870103717 27870000.000059679151 262864330.277926087379 1 60386.217598742 2024-03-17T05:13:20.531294+00:00 19994330.277522955090 27870000.000030651689 262864330.277549892664 1 60386.217610202 2024-03-17T05:13:21.521481+00:00 19994330.278073448688 27870000.000052217394 262864330.278121978045 1 60386.217621847 2024-03-17T05:13:22.527610+00:00 19994330.277865167707 27870000.000017710030 262864330.277879178524 1 60386.217633407 2024-03-17T05:13:23.526369+00:00 19994330.277716651559 27869999.999983910471 262864330.277696847916 1 60386.217645110 2024-03-17T05:13:24.537511+00:00 19994330.277666348964 27869999.999976105988 262864330.277638763189 1 60386.217656623 2024-03-17T05:13:25.532213+00:00 19994330.278126504272 27869999.999999482185 262864330.278122305870 1 60386.217668309 2024-03-17T05:13:26.541937+00:00 19994330.277778737247 27869999.999970737845 262864330.277745783329 1 60386.217679753 2024-03-17T05:13:27.530639+00:00 19994330.277931146324 27869999.999987579882 262864330.277915030718 1 60386.217691272 2024-03-17T05:13:28.525956+00:00 19994330.277898419648 27869999.999950584024 262864330.277845323086 1 60386.217702864 2024-03-17T05:13:29.527409+00:00 19994330.277799446136 27870000.000005781651 262864330.277801543474 1 60386.217714535 2024-03-17T05:13:30.535829+00:00 19994330.277942340821 27870000.000008251518 262864330.277946889400 1 60386.217726056 2024-03-17T05:13:31.531222+00:00 19994330.277656197548 27869999.999986831099 262864330.277639329433 1 60386.217737635 2024-03-17T05:13:32.531616+00:00 19994330.277919985354 27870000.000000908971 262864330.277917176485 1 60386.217749225 2024-03-17T05:13:33.533013+00:00 19994330.277611833066 27870000.000042192638 262864330.277650326490 1 60386.217760716 2024-03-17T05:13:34.525861+00:00 19994330.277836740017 27870000.000003021210 262864330.277836054564 1 60386.217772545 2024-03-17T05:13:35.547907+00:00 19994330.277767781168 27869999.999968234450 262864330.277732312679 1 60386.217783898 2024-03-17T05:13:36.528742+00:00 19994330.277704689652 27869999.999979186803 262864330.277680188417 1 60386.217795438 2024-03-17T05:13:37.525814+00:00 19994330.277768645436 27869999.999969083816 262864330.277734041214 1 60386.217807104 2024-03-17T05:13:38.533785+00:00 19994330.277866151184 27869999.999992843717 262864330.277855306864 1 60386.217818661 2024-03-17T05:13:39.532296+00:00 19994330.277895107865 27870000.000044830143 262864330.277936220169 1 60386.217830335 2024-03-17T05:13:40.540933+00:00 19994330.277692317963 27870000.000011865050 262864330.277700483799 1 60386.217841837 2024-03-17T05:13:41.534673+00:00 19994330.277801673859 27869999.999996710569 262864330.277794688940 1 60386.217853403 2024-03-17T05:13:42.534046+00:00 19994330.277619320899 27870000.000032063574 262864330.277647703886 1 60386.217865159 2024-03-17T05:13:43.549721+00:00 19994330.277803853154 27870000.000034663826 262864330.277834832668 1 60386.217876518 2024-03-17T05:13:44.531175+00:00 19994330.277869671583 27870000.000039741397 262864330.277905732393 1 60386.217888022 2024-03-17T05:13:45.525127+00:00 19994330.277750678360 27870000.000000897795 262864330.277747869492 1 60386.217899694 2024-03-17T05:13:46.533564+00:00 19994330.277885518968 27869999.999965257943 262864330.277847081423 1 60386.217911195 2024-03-17T05:13:47.527218+00:00 19994330.277804199606 27869999.999988436699 262864330.277788937092 1 60386.217922760 2024-03-17T05:13:48.526497+00:00 19994330.277884367853 27869999.999958667904 262864330.277839332819 1 60386.217934402 2024-03-17T05:13:49.532299+00:00 19994330.277682784945 27870000.000057548285 262864330.277736634016 1 60386.217945996 2024-03-17T05:13:50.534009+00:00 19994330.277832143009 27870000.000010214746 262864330.277838677168 1 60386.217957433 2024-03-17T05:13:51.522193+00:00 19994330.278102908283 27869999.999983735383 262864330.278082937002 1 60386.217968999 2024-03-17T05:13:52.521534+00:00 19994330.277663525194 27870000.000057674944 262864330.277717500925 1 60386.217980693 2024-03-17T05:13:53.531896+00:00 19994330.277723599225 27870000.000020917505 262864330.277740836143 1 60386.217992506 2024-03-17T05:13:54.552494+00:00 19994330.277871325612 27869999.999993011355 262864330.277860641479 1 60386.218003781 2024-03-17T05:13:55.526648+00:00 19994330.277791816741 27870000.000000022352 262864330.277788162231 1 60386.218015368 2024-03-17T05:13:56.527797+00:00 19994330.277760382742 27870000.000021457672 262864330.277778148651 1 60386.218026968 2024-03-17T05:13:57.530043+00:00 19994330.277788933367 27869999.999984987080 262864330.277770221233 1 60386.218038489 2024-03-17T05:13:58.525450+00:00 19994330.278036076576 27869999.999987132847 262864330.278019517660 1 60386.218050196 2024-03-17T05:13:59.536896+00:00 19994330.277794931084 27869999.999964039773 262864330.277755260468 1 60386.218061662 2024-03-17T05:14:00.527613+00:00 19994330.277588013560 27869999.999964810908 262864330.277549117804 1 60386.218074115 2024-03-17T05:14:01.603530+00:00 19994330.277881857008 27869999.999998625368 262864330.277876794338 1 60386.218084819 2024-03-17T05:14:02.528376+00:00 19994330.277805767953 27870000.000008296221 262864330.277810364962 1 60386.218096348 2024-03-17T05:14:03.524460+00:00 19994330.277874205261 27870000.000015214086 262864330.277885705233 1 60386.218107944 2024-03-17T05:14:04.526400+00:00 19994330.277593027800 27870000.000014778227 262864330.277604103088 1 60386.218119515 2024-03-17T05:14:05.526094+00:00 19994330.277969889343 27869999.999980788678 262864330.277946978807 1 60386.218131135 2024-03-17T05:14:06.530036+00:00 19994330.277720991522 27870000.000034485012 262864330.277751773596 1 60386.218142712 2024-03-17T05:14:07.530356+00:00 19994330.277734942734 27870000.000000961125 262864330.277732193470 1 60386.218154231 2024-03-17T05:14:08.525523+00:00 19994330.277708433568 27869999.999975044280 262864330.277679800987 1 60386.218165823 2024-03-17T05:14:09.527124+00:00 19994330.277837011963 27870000.000021096319 262864330.277854412794 1 60386.218177429 2024-03-17T05:14:10.529870+00:00 19994330.277858056128 27869999.999970987439 262864330.277825325727 1 60386.218188950 2024-03-17T05:14:11.525293+00:00 19994330.277637187392 27869999.999969106168 262864330.277602583170 1 60386.218200556 2024-03-17T05:14:12.527993+00:00 19994330.277870569378 27870000.000033188611 262864330.277900069952 1 60386.218212170 2024-03-17T05:14:13.531485+00:00 19994330.277766216546 27869999.999976016581 262864330.277738541365 1 60386.218223713 2024-03-17T05:14:14.528818+00:00 19994330.277740091085 27870000.000015970320 262864330.277752369642 1 60386.218235238 2024-03-17T05:14:15.524542+00:00 19994330.277991548181 27870000.000034417957 262864330.278022289276 1 60386.218246834 2024-03-17T05:14:16.526436+00:00 19994330.277648977935 27870000.000026665628 262864330.277671962976 1 60386.218258664 2024-03-17T05:14:17.548557+00:00 19994330.277777984738 27869999.999984715134 262864330.277759015560 1 60386.218270039 2024-03-17T05:14:18.531333+00:00 19994330.278009306639 27870000.000003948808 262864330.278009533882 1 60386.218281506 2024-03-17T05:14:19.522081+00:00 19994330.277913510799 27870000.000004597008 262864330.277914404869 1 60386.218293085 2024-03-17T05:14:20.522572+00:00 19994330.277742251754 27869999.999984774739 262864330.277723312378 1 60386.218304646 2024-03-17T05:14:21.521448+00:00 19994330.277703523636 27870000.000035036355 262864330.277734875679 1 60386.218316209 2024-03-17T05:14:22.520441+00:00 19994330.277757056057 27869999.999978061765 262864330.277731418610 1 60386.218327788 2024-03-17T05:14:23.520883+00:00 19994330.277650475502 27869999.999982003123 262864330.277628779411 1 60386.218339382 2024-03-17T05:14:24.522563+00:00 19994330.277746159583 27869999.999995578080 262864330.277738064528 1 60386.218350938 2024-03-17T05:14:25.520983+00:00 19994330.277850143611 27870000.000014945865 262864330.277861416340 1 60386.218362513 2024-03-17T05:14:26.521137+00:00 19994330.277909997851 27870000.000030338764 262864330.277936637402 1 60386.218374103 2024-03-17T05:14:27.522543+00:00 19994330.277914475650 27870000.000026047230 262864330.277936816216 1 60386.218385678 2024-03-17T05:14:28.522603+00:00 19994330.277972348034 27869999.999946139753 262864330.277914792299 1 60386.218397321 2024-03-17T05:14:29.528556+00:00 19994330.277925036848 27870000.000024057925 262864330.277945399284 1 60386.218408802 2024-03-17T05:14:30.520453+00:00 19994330.277751989663 27869999.999961744994 262864330.277710020542 1 60386.218420378 2024-03-17T05:14:31.520631+00:00 19994330.277838714421 27870000.000001698732 262864330.277836710215 1 60386.218431946 2024-03-17T05:14:32.520155+00:00 19994330.277833424509 27870000.000009827316 262864330.277839571238 1 60386.218443579 2024-03-17T05:14:33.525238+00:00 19994330.277595467865 27869999.999961551279 262864330.277553319931 1 60386.218455100 2024-03-17T05:14:34.520614+00:00 19994330.277746625245 27869999.999953426421 262864330.277696341276 1 60386.218466708 2024-03-17T05:14:35.523572+00:00 19994330.277793888003 27870000.000030141324 262864330.277820318937 1 60386.218478324 2024-03-17T05:14:36.527162+00:00 19994330.277997065336 27870000.000000476837 262864330.277993857861 1 60386.218489886 2024-03-17T05:14:37.526189+00:00 19994330.277425967157 27870000.000008720905 262864330.277431011200 1 60386.218501456 2024-03-17T05:14:38.525818+00:00 19994330.277777329087 27869999.999990962446 262864330.277764618397 1 60386.218512997 2024-03-17T05:14:39.522989+00:00 19994330.277873799205 27870000.000012446195 262864330.277882575989 1 60386.218524578 2024-03-17T05:14:40.523543+00:00 19994330.277862846851 27869999.999998699874 262864330.277857840061 1 60386.218536180 2024-03-17T05:14:41.526002+00:00 19994330.277812920511 27869999.999998498708 262864330.277807742357 1 60386.218547708 2024-03-17T05:14:42.521999+00:00 19994330.277719650418 27870000.000006526709 262864330.277722477913 1 60386.218559360 2024-03-17T05:14:43.528716+00:00 19994330.277819141746 27870000.000025119632 262864330.277840554714 1 60386.218570861 2024-03-17T05:14:44.522401+00:00 19994330.277667153627 27870000.000005967915 262864330.277669429779 1 60386.218582500 2024-03-17T05:14:45.528000+00:00 19994330.277729537338 27869999.999972566962 262864330.277698427439 1 60386.218594074 2024-03-17T05:14:46.527989+00:00 19994330.277654424310 27870000.000015851110 262864330.277666568756 1 60386.218605656 2024-03-17T05:14:47.528686+00:00 19994330.277766112238 27870000.000017620623 262864330.277780026197 1 60386.218617308 2024-03-17T05:14:48.535433+00:00 19994330.277868773788 27870000.000020869076 262864330.277885943651 1 60386.218628783 2024-03-17T05:14:49.526871+00:00 19994330.277896173298 27870000.000013355166 262864330.277905821800 1 60386.218640354 2024-03-17T05:14:50.526638+00:00 19994330.277625858784 27870000.000060908496 262864330.277683079243 1 60386.218651996 2024-03-17T05:14:51.532431+00:00 19994330.277805950493 27870000.000008396804 262864330.277810662985 1 60386.218663453 2024-03-17T05:14:52.522301+00:00 19994330.277882244438 27869999.999991547316 262864330.277870088816 1 60386.218675095 2024-03-17T05:14:53.528190+00:00 19994330.277708567679 27869999.999986764044 262864330.277691632509 1 60386.218686763 2024-03-17T05:14:54.536316+00:00 19994330.277738779783 27869999.999954633415 262864330.277689725161 1 60386.218698183 2024-03-17T05:14:55.522973+00:00 19994330.277697782964 27869999.999968335032 262864330.277662426233 1 60386.218709876 2024-03-17T05:14:56.533262+00:00 19994330.277781866491 27869999.999988742173 262864330.277766913176 1 60386.218721446 2024-03-17T05:14:57.532947+00:00 19994330.278047293425 27870000.000005312264 262864330.278048902750 1 60386.218733037 2024-03-17T05:14:58.534368+00:00 19994330.277640510350 27869999.999976340681 262864330.277613162994 1 60386.218744668 2024-03-17T05:14:59.539297+00:00 19994330.277857344598 27870000.000039894134 262864330.277893543243 1 60386.218756200 2024-03-17T05:15:00.535642+00:00 19994330.277839202434 27870000.000006850809 262864330.277842372656 1 60386.218767799 2024-03-17T05:15:01.537782+00:00 19994330.278086446226 27870000.000002354383 262864330.278085112572 1 60386.218779287 2024-03-17T05:15:02.530399+00:00 19994330.277681369334 27870000.000034999102 262864330.277712672949 1 60386.218790895 2024-03-17T05:15:03.533352+00:00 19994330.277856003493 27869999.999982491136 262864330.277834773064 1 60386.218802363 2024-03-17T05:15:04.524168+00:00 19994330.277832329273 27869999.999946121126 262864330.277774751186 1 60386.218814151 2024-03-17T05:15:05.542639+00:00 19994330.277432974428 27869999.999978367239 262864330.277407646179 1 60386.218825507 2024-03-17T05:15:06.523760+00:00 19994330.277703300118 27869999.999951019883 262864330.277650594711 1 60386.218837178 2024-03-17T05:15:07.532219+00:00 19994330.277907755226 27870000.000022336841 262864330.277926415205 1 60386.218848649 2024-03-17T05:15:08.523274+00:00 19994330.277631547302 27870000.000012163073 262864330.277640014887 1 60386.218860193 2024-03-17T05:15:09.520635+00:00 19994330.277955487370 27870000.000051744282 262864330.278003513813 1 60386.218871802 2024-03-17T05:15:10.523724+00:00 19994330.277626387775 27869999.999990504235 262864330.277613192797 1 60386.218883456 2024-03-17T05:15:11.530557+00:00 19994330.277773521841 27870000.000000301749 262864330.277770131826 1 60386.218894980 2024-03-17T05:15:12.526279+00:00 19994330.277645111084 27870000.000001128763 262864330.277642548084 1 60386.218906507 2024-03-17T05:15:13.522227+00:00 19994330.277907840908 27870000.000013064593 262864330.277917206287 1 60386.218918070 2024-03-17T05:15:14.521272+00:00 19994330.277725324035 27870000.000008471310 262864330.277730107307 1 60386.218929640 2024-03-17T05:15:15.520879+00:00 19994330.277774833143 27869999.999981176108 262864330.277752310038 1 60386.218941324 2024-03-17T05:15:16.530427+00:00 19994330.277810376137 27870000.000015940517 262864330.277822613716 1 60386.218952816 2024-03-17T05:15:17.523279+00:00 19994330.277984526008 27869999.999997410923 262864330.277978241444 1 60386.218964404 2024-03-17T05:15:18.524551+00:00 19994330.277702674270 27869999.999952141196 262864330.277651131153 1 60386.218975932 2024-03-17T05:15:19.520563+00:00 19994330.277481660247 27870000.000012367964 262864330.277490317822 1 60386.218987558 2024-03-17T05:15:20.525010+00:00 19994330.277768816799 27869999.999998364598 262864330.277763485909 1 60386.218999085 2024-03-17T05:15:21.520959+00:00 19994330.278035312891 27870000.000003948808 262864330.278035551310 1 60386.219010681 2024-03-17T05:15:22.522856+00:00 19994330.277869682759 27870000.000027008355 262864330.277892976999 1 60386.219022258 2024-03-17T05:15:23.523071+00:00 19994330.277725618333 27869999.999993741512 262864330.277715653181 1 60386.219033811 2024-03-17T05:15:24.521295+00:00 19994330.277823295444 27869999.999961365014 262864330.277780979872 1 60386.219045402 2024-03-17T05:15:25.522752+00:00 19994330.277851767838 27869999.999985065311 262864330.277833133936 1 60386.219056942 2024-03-17T05:15:26.519744+00:00 19994330.277540646493 27869999.999984275550 262864330.277521222830 1 60386.219068532 2024-03-17T05:15:27.521141+00:00 19994330.277820378542 27869999.999958861619 262864330.277775555849 1 60386.219080219 2024-03-17T05:15:28.530914+00:00 19994330.278018020093 27869999.999938253313 262864330.277952581644 1 60386.219091757 2024-03-17T05:15:29.527796+00:00 19994330.277580998838 27870000.000015281141 262864330.277592599392 1 60386.219103311 2024-03-17T05:15:30.526055+00:00 19994330.277940824628 27870000.000030949712 262864330.277968049049 1 60386.219114819 2024-03-17T05:15:31.520308+00:00 19994330.277535606176 27870000.000026788563 262864330.277558714151 1 60386.219126529 2024-03-17T05:15:32.532121+00:00 19994330.277603242546 27869999.999985072762 262864330.277584612370 1 60386.219138035 2024-03-17T05:15:33.526186+00:00 19994330.278082318604 27870000.000004515052 262864330.278083145618 1 60386.219149562 2024-03-17T05:15:34.522101+00:00 19994330.277955953032 27869999.999988771975 262864330.277941018343 1 60386.219161135 2024-03-17T05:15:35.522086+00:00 19994330.277902498841 27870000.000001698732 262864330.277900516987 1 60386.219172707 2024-03-17T05:15:36.521864+00:00 19994330.277614645660 27869999.999989565462 262864330.277600526810 1 60386.219184339 2024-03-17T05:15:37.526897+00:00 19994330.277862261981 27869999.999991629273 262864330.277850180864 1 60386.219195868 2024-03-17T05:15:38.523040+00:00 19994330.277811195701 27869999.999991670251 262864330.277799159288 1 60386.219207453 2024-03-17T05:15:39.523894+00:00 19994330.277741149068 27869999.999985110015 262864330.277722537518 1 60386.219219007 2024-03-17T05:15:40.522197+00:00 19994330.277728419751 27869999.999968145043 262864330.277692854404 1 60386.219230664 2024-03-17T05:15:41.529351+00:00 19994330.277888812125 27870000.000040743500 262864330.277925848961 1 60386.219242219 2024-03-17T05:15:42.527704+00:00 19994330.277664307505 27869999.999989211559 262864330.277649819851 1 60386.219253741 2024-03-17T05:15:43.523248+00:00 19994330.277837067842 27870000.000024840236 262864330.277858227491 1 60386.219265296 2024-03-17T05:15:44.521577+00:00 19994330.277654685080 27870000.000010386109 262864330.277661353350 1 60386.219276977 2024-03-17T05:15:45.530836+00:00 19994330.277858424932 27870000.000021517277 262864330.277876257896 1 60386.219288450 2024-03-17T05:15:46.522071+00:00 19994330.277789253742 27869999.999978128821 262864330.277763694525 1 60386.219300068 2024-03-17T05:15:47.525864+00:00 19994330.277897700667 27869999.999964892864 262864330.277858912945 1 60386.219311713 2024-03-17T05:15:48.531986+00:00 19994330.277992002666 27869999.999993462116 262864330.277981787920 1 60386.219323243 2024-03-17T05:15:49.528198+00:00 19994330.277522444725 27870000.000006578863 262864330.277525335550 1 60386.219334838 2024-03-17T05:15:50.529983+00:00 19994330.277889698744 27869999.999970711768 262864330.277856707573 1 60386.219346561 2024-03-17T05:15:51.542895+00:00 19994330.277724385262 27869999.999989528209 262864330.277710229158 1 60386.219357945 2024-03-17T05:15:52.526446+00:00 19994330.277814328671 27870000.000012438744 262864330.277823060751 1 60386.219369541 2024-03-17T05:15:53.528377+00:00 19994330.278008449823 27870000.000020973384 262864330.278025746346 1 60386.219381325 2024-03-17T05:15:54.546476+00:00 19994330.277800340205 27870000.000011701137 262864330.277808368206 1 60386.219392712 2024-03-17T05:15:55.530360+00:00 19994330.277774024755 27869999.999985083938 262864330.277755439281 1 60386.219404333 2024-03-17T05:15:56.534398+00:00 19994330.277749869972 27870000.000002395362 262864330.277748554945 1 60386.219415843 2024-03-17T05:15:57.528807+00:00 19994330.277903154492 27869999.999993503094 262864330.277892947197 1 60386.219427399 2024-03-17T05:15:58.527252+00:00 19994330.277958158404 27869999.999995071441 262864330.277949541807 1 60386.219438985 2024-03-17T05:15:59.528267+00:00 19994330.277655694634 27870000.000012919307 262864330.277664929628 1 60386.219450542 2024-03-17T05:16:00.526856+00:00 19994330.277855783701 27869999.999989144504 262864330.277841240168 1 60386.219462146 2024-03-17T05:16:01.529429+00:00 19994330.277756564319 27869999.999990839511 262864330.277743726969 1 60386.219473726 2024-03-17T05:16:02.529944+00:00 19994330.277823675424 27870000.000007882714 262864330.277827858925 1 60386.219485245 2024-03-17T05:16:03.525191+00:00 19994330.277567729354 27870000.000005476177 262864330.277569532394 1 60386.219496890 2024-03-17T05:16:04.531273+00:00 19994330.277820259333 27870000.000008869916 262864330.277825444937 1 60386.219508401 2024-03-17T05:16:05.525856+00:00 19994330.277916878462 27870000.000003848225 262864330.277917027473 1 60386.219519967 2024-03-17T05:16:06.525143+00:00 19994330.277828317136 27869999.999988026917 262864330.277812629938 1 60386.219531527 2024-03-17T05:16:07.523890+00:00 19994330.277769751847 27870000.000022314489 262864330.277788370848 1 60386.219543160 2024-03-17T05:16:08.529062+00:00 19994330.277790889144 27869999.999997906387 262864330.277785122395 1 60386.219554736 2024-03-17T05:16:09.529224+00:00 19994330.278023336083 27869999.999979615211 262864330.277999252081 1 60386.219566294 2024-03-17T05:16:10.527813+00:00 19994330.277774024755 27869999.999983642250 262864330.277753978968 1 60386.219577842 2024-03-17T05:16:11.525529+00:00 19994330.277901880443 27870000.000004518777 262864330.277902722359 1 60386.219589420 2024-03-17T05:16:12.525903+00:00 19994330.277678046376 27869999.999935697764 262864330.277610033751 1 60386.219601158 2024-03-17T05:16:13.540017+00:00 19994330.277639366686 27869999.999934371561 262864330.277570039034 1 60386.219612522 2024-03-17T05:16:14.521899+00:00 19994330.277586441487 27869999.999997086823 262864330.277579814196 1 60386.219624093 2024-03-17T05:16:15.521620+00:00 19994330.278047937900 27870000.000054076314 262864330.278098315001 1 60386.219635711 2024-03-17T05:16:16.525430+00:00 19994330.277719262987 27869999.999990150332 262864330.277705729008 1 60386.219647227 2024-03-17T05:16:17.520408+00:00 19994330.277810774744 27870000.000022582710 262864330.277829676867 1 60386.219658801 2024-03-17T05:16:18.520387+00:00 19994330.277904033661 27869999.999997649342 262864330.277897983789 1 60386.219670439 2024-03-17T05:16:19.525926+00:00 19994330.277804523706 27870000.000002257526 262864330.277803093195 1 60386.219681956 2024-03-17T05:16:20.521039+00:00 19994330.277749422938 27869999.999948386103 262864330.277694106102 1 60386.219693893 2024-03-17T05:16:21.552352+00:00 19994330.277752380818 27869999.999983102083 262864330.277731776237 1 60386.219705151 2024-03-17T05:16:22.525048+00:00 19994330.277911920100 27869999.999994672835 262864330.277902901173 1 60386.219716748 2024-03-17T05:16:23.527012+00:00 19994330.278128821403 27869999.999995775521 262864330.278120905161 1 60386.219728292 2024-03-17T05:16:24.524480+00:00 19994330.277588639408 27870000.000005535781 262864330.277590483427 1 60386.219739858 2024-03-17T05:16:25.523757+00:00 19994330.277867730707 27870000.000020861626 262864330.277884900570 1 60386.219751489 2024-03-17T05:16:26.528657+00:00 19994330.277844753116 27870000.000031288713 262864330.277872353792 1 60386.219763012 2024-03-17T05:16:27.524259+00:00 19994330.277777329087 27869999.999974757433 262864330.277748405933 1 60386.219774690 2024-03-17T05:16:28.533228+00:00 19994330.278016455472 27870000.000007610768 262864330.278020352125 1 60386.219786256 2024-03-17T05:16:29.532512+00:00 19994330.277665901929 27870000.000043895096 262864330.277706116438 1 60386.219797723 2024-03-17T05:16:30.523303+00:00 19994330.277705587447 27869999.999947272241 262864330.277649164200 1 60386.219809312 2024-03-17T05:16:31.524551+00:00 19994330.278046496212 27870000.000022437423 262864330.278065234423 1 60386.219820889 2024-03-17T05:16:32.524827+00:00 19994330.277689605951 27869999.999981626868 262864330.277667552233 1 60386.219832489 2024-03-17T05:16:33.527087+00:00 19994330.277847077698 27870000.000012330711 262864330.277855724096 1 60386.219844099 2024-03-17T05:16:34.530119+00:00 19994330.277815923095 27869999.999941349030 262864330.277753591537 1 60386.219855675 2024-03-17T05:16:35.530309+00:00 19994330.277800042182 27869999.999972149730 262864330.277768522501 1 60386.219867241 2024-03-17T05:16:36.529642+00:00 19994330.277771741152 27870000.000031303614 262864330.277799338102 1 60386.219878723 2024-03-17T05:16:37.521652+00:00 19994330.277871809900 27870000.000009153038 262864330.277877271175 1 60386.219890326 2024-03-17T05:16:38.524146+00:00 19994330.277765415609 27870000.000033497810 262864330.277795225382 1 60386.219901865 2024-03-17T05:16:39.521181+00:00 19994330.277789711952 27870000.000017225742 262864330.277803242207 1 60386.219913469 2024-03-17T05:16:40.523747+00:00 19994330.277857996523 27869999.999993883073 262864330.277848184109 1 60386.219925082 2024-03-17T05:16:41.527099+00:00 19994330.277769368142 27870000.000020254403 262864330.277785927057 1 60386.219936580 2024-03-17T05:16:42.520527+00:00 19994330.277753360569 27869999.999975346029 262864330.277725011110 1 60386.219948184 2024-03-17T05:16:43.523103+00:00 19994330.277683433145 27869999.999950677156 262864330.277630418539 1 60386.219959760 2024-03-17T05:16:44.523228+00:00 19994330.277810893953 27869999.999997552484 262864330.277804762125 1 60386.219971307 2024-03-17T05:16:45.520897+00:00 19994330.278022643179 27870000.000021629035 262864330.278040587902 1 60386.219982909 2024-03-17T05:16:46.523348+00:00 19994330.277466855943 27869999.999995414168 262864330.277458578348 1 60386.219994617 2024-03-17T05:16:47.534876+00:00 19994330.277653999627 27870000.000036757439 262864330.277687042952 1 60386.220006322 2024-03-17T05:16:48.546257+00:00 19994330.277828693390 27870000.000041525811 262864330.277866512537 1 60386.220017750 2024-03-17T05:16:49.533634+00:00 19994330.277799069881 27869999.999973781407 262864330.277769148350 1 60386.220029223 2024-03-17T05:16:50.524833+00:00 19994330.277752958238 27869999.999980002642 262864330.277729272842 1 60386.220040777 2024-03-17T05:16:51.523128+00:00 19994330.277495276183 27869999.999970413744 262864330.277461975813 1 60386.220052435 2024-03-17T05:16:52.530389+00:00 19994330.277704272419 27869999.999968934804 262864330.277669519186 1 60386.220064087 2024-03-17T05:16:53.537152+00:00 19994330.277717545629 27869999.999950643629 262864330.277664482594 1 60386.220075524 2024-03-17T05:16:54.525260+00:00 19994330.278002999723 27869999.999989554286 262864330.277988880873 1 60386.220087160 2024-03-17T05:16:55.530624+00:00 19994330.277616489679 27869999.999982487410 262864330.277595281601 1 60386.220098736 2024-03-17T05:16:56.530755+00:00 19994330.277708601207 27870000.000028856099 262864330.277733743191 1 60386.220110274 2024-03-17T05:16:57.527656+00:00 19994330.277746528387 27869999.999968003482 262864330.277710825205 1 60386.220122116 2024-03-17T05:16:58.550818+00:00 19994330.277993272990 27870000.000033576041 262864330.278023153543 1 60386.220133442 2024-03-17T05:16:59.529425+00:00 19994330.278035156429 27870000.000022057444 262864330.278053522110 1 60386.220145052 2024-03-17T05:17:00.532504+00:00 19994330.277803584933 27869999.999968815595 262864330.277768731117 1 60386.220156620 2024-03-17T05:17:01.531995+00:00 19994330.277678783983 27870000.000044774264 262864330.277719855309 1 60386.220168131 2024-03-17T05:17:02.526507+00:00 19994330.277954392135 27869999.999978668988 262864330.277929365635 1 60386.220179683 2024-03-17T05:17:03.524601+00:00 19994330.277709115297 27870000.000055480748 262864330.277760922909 1 60386.220191230 2024-03-17T05:17:04.522273+00:00 19994330.277738239616 27869999.999966207892 262864330.277700752020 1 60386.220202808 2024-03-17T05:17:05.522630+00:00 19994330.277842249721 27869999.999981932342 262864330.277820497751 1 60386.220214386 2024-03-17T05:17:06.522902+00:00 19994330.277839548886 27870000.000005077571 262864330.277840912342 1 60386.220225958 2024-03-17T05:17:07.522767+00:00 19994330.277728367597 27869999.999965604395 262864330.277690291405 1 60386.220237510 2024-03-17T05:17:08.520892+00:00 19994330.277908600867 27869999.999992001802 262864330.277896910906 1 60386.220249081 2024-03-17T05:17:09.520655+00:00 19994330.277880650014 27870000.000000007451 262864330.277876943350 1 60386.220260695 2024-03-17T05:17:10.524015+00:00 19994330.277687650174 27870000.000019956380 262864330.277703911066 1 60386.220272220 2024-03-17T05:17:11.519779+00:00 19994330.277707807720 27870000.000018980354 262864330.277723103762 1 60386.220283825 2024-03-17T05:17:12.522474+00:00 19994330.277743000537 27870000.000032201409 262864330.277771502733 1 60386.220295424 2024-03-17T05:17:13.524651+00:00 19994330.277532540262 27869999.999988630414 262864330.277517467737 1 60386.220307033 2024-03-17T05:17:14.527643+00:00 19994330.277892291546 27870000.000002909452 262864330.277891516685 1 60386.220318609 2024-03-17T05:17:15.527865+00:00 19994330.277619540691 27869999.999985430390 262864330.277601271868 1 60386.220330164 2024-03-17T05:17:16.526191+00:00 19994330.277649536729 27870000.000003002584 262864330.277648866177 1 60386.220341725 2024-03-17T05:17:17.525054+00:00 19994330.277513112873 27869999.999991863966 262864330.277501285076 1 60386.220353418 2024-03-17T05:17:18.535281+00:00 19994330.277856584638 27869999.999969244003 262864330.277822136879 1 60386.220364912 2024-03-17T05:17:19.528408+00:00 19994330.278100252151 27870000.000020246953 262864330.278116792440 1 60386.220376757 2024-03-17T05:17:20.551781+00:00 19994330.277866851538 27870000.000018529594 262864330.277881681919 1 60386.220388158 2024-03-17T05:17:21.536878+00:00 19994330.277952454984 27870000.000049505383 262864330.277998268604 1 60386.220399632 2024-03-17T05:17:22.528163+00:00 19994330.277896199375 27869999.999994751066 262864330.277887254953 1 60386.220411237 2024-03-17T05:17:23.530889+00:00 19994330.277950651944 27870000.000038851053 262864330.277985811234 1 60386.220422818 2024-03-17T05:17:24.531471+00:00 19994330.277520686388 27870000.000017058104 262864330.277534037828 1 60386.220434405 2024-03-17T05:17:25.532588+00:00 19994330.277798268944 27870000.000052046031 262864330.277846604586 1 60386.220446125 2024-03-17T05:17:26.545218+00:00 19994330.277850650251 27870000.000012915581 262864330.277859866619 1 60386.220457749 2024-03-17T05:17:27.549477+00:00 19994330.277835879475 27869999.999979104847 262864330.277811288834 1 60386.220469209 2024-03-17T05:17:28.539645+00:00 19994330.277717940509 27870000.000007424504 262864330.277721673250 1 60386.220480750 2024-03-17T05:17:29.536778+00:00 19994330.277932450175 27869999.999997235835 262864330.277925968170 1 60386.220492167 2024-03-17T05:17:30.523276+00:00 19994330.277867197990 27870000.000028066337 262864330.277891576290 1 60386.220503869 2024-03-17T05:17:31.534304+00:00 19994330.277664110065 27869999.999988008291 262864330.277648448944 1 60386.220515413 2024-03-17T05:17:32.531717+00:00 19994330.277977179736 27870000.000029638410 262864330.278003096581 1 60386.220526956 2024-03-17T05:17:33.528999+00:00 19994330.277709119022 27869999.999999847263 262864330.277705281973 1 60386.220538514 2024-03-17T05:17:34.527572+00:00 19994330.277971088886 27869999.999989245087 262864330.277956634760 1 60386.220550101 2024-03-17T05:17:35.528723+00:00 19994330.277730427682 27869999.999977264553 262864330.277704000473 1 60386.220561666 2024-03-17T05:17:36.527998+00:00 19994330.277787983418 27869999.999992489815 262864330.277776777744 1 60386.220573240 2024-03-17T05:17:37.527930+00:00 19994330.277979493141 27870000.000002045184 262864330.277977854013 1 60386.220585080 2024-03-17T05:17:38.550906+00:00 19994330.277805265039 27869999.999944429845 262864330.277745991945 1 60386.220596338 2024-03-17T05:17:39.523553+00:00 19994330.277739804238 27870000.000008016825 262864330.277744114399 1 60386.220608080 2024-03-17T05:17:40.538114+00:00 19994330.277730520815 27869999.999990202487 262864330.277717024088 1 60386.220619548 2024-03-17T05:17:41.528981+00:00 19994330.277383580804 27870000.000044431537 262864330.277424335480 1 60386.220631217 2024-03-17T05:17:42.537131+00:00 19994330.277915850282 27870000.000045266002 262864330.277957439423 1 60386.220642873 2024-03-17T05:17:43.544192+00:00 19994330.278031267226 27870000.000028327107 262864330.278055876493 1 60386.220654285 2024-03-17T05:17:44.530183+00:00 19994330.277800355107 27870000.000018514693 262864330.277815163136 1 60386.220665975 2024-03-17T05:17:45.540245+00:00 19994330.277716342360 27870000.000005971640 262864330.277718603611 1 60386.220677529 2024-03-17T05:17:46.538562+00:00 19994330.277732457966 27869999.999974153936 262864330.277702927589 1 60386.220688937 2024-03-17T05:17:47.524150+00:00 19994330.277764152735 27870000.000025387853 262864330.277785837650 1 60386.220700567 2024-03-17T05:17:48.528968+00:00 19994330.277983203530 27869999.999970119447 262864330.277949631214 1 60386.220712141 2024-03-17T05:17:49.528981+00:00 19994330.277798049152 27869999.999947931617 262864330.277742296457 1 60386.220723683 2024-03-17T05:17:50.526246+00:00 19994330.277861163020 27870000.000010706484 262864330.277868151665 1 60386.220735351 2024-03-17T05:17:51.534271+00:00 19994330.277548991144 27869999.999973062426 262864330.277518361807 1 60386.220746843 2024-03-17T05:17:52.527265+00:00 19994330.278205361217 27870000.000016447157 262864330.278218120337 1 60386.220758560 2024-03-17T05:17:53.539614+00:00 19994330.277765266597 27869999.999998565763 262864330.277760148048 1 60386.220770015 2024-03-17T05:17:54.529342+00:00 19994330.277821023017 27869999.999981462955 262864330.277798801661 1 60386.220781701 2024-03-17T05:17:55.538919+00:00 19994330.277886696160 27869999.999980069697 262864330.277863055468 1 60386.220793224 2024-03-17T05:17:56.534580+00:00 19994330.278066504747 27870000.000003304332 262864330.278066128492 1 60386.220804683 2024-03-17T05:17:57.524644+00:00 19994330.277793090791 27869999.999948579818 262864330.277737975121 1 60386.220816243 2024-03-17T05:17:58.523440+00:00 19994330.277561094612 27869999.999988313764 262864330.277545720339 1 60386.220828103 2024-03-17T05:17:59.548141+00:00 19994330.277756851166 27869999.999975703657 262864330.277728855610 1 60386.220839429 2024-03-17T05:18:00.526644+00:00 19994330.277861405164 27869999.999901682138 262864330.277759402990 1 60386.220851467 2024-03-17T05:18:01.566735+00:00 19994330.277936540544 27870000.000023420900 262864330.277956277132 1 60386.220862577 2024-03-17T05:18:02.526621+00:00 19994330.277620781213 27869999.999984137714 262864330.277601242065 1 60386.220874111 2024-03-17T05:18:03.523155+00:00 19994330.278079804033 27869999.999994009733 262864330.278070122004 1 60386.220885666 2024-03-17T05:18:04.521515+00:00 19994330.277753833681 27870000.000010471791 262864330.277760595083 1 60386.220897291 2024-03-17T05:18:05.525966+00:00 19994330.277686420828 27870000.000020820647 262864330.277703553438 1 60386.220908856 2024-03-17T05:18:06.525199+00:00 19994330.277739688754 27870000.000015232712 262864330.277751207352 1 60386.220920471 2024-03-17T05:18:07.528712+00:00 19994330.277914408594 27870000.000027857721 262864330.277938574553 1 60386.220932024 2024-03-17T05:18:08.526883+00:00 19994330.277558885515 27869999.999966628850 262864330.277521818876 1 60386.220943633 2024-03-17T05:18:09.529846+00:00 19994330.277735378593 27869999.999964125454 262864330.277695804834 1 60386.220955171 2024-03-17T05:18:10.526767+00:00 19994330.277830097824 27870000.000004585832 262864330.277830988169 1 60386.220966672 2024-03-17T05:18:11.520458+00:00 19994330.277794271708 27870000.000002186745 262864330.277792751789 1 60386.220978305 2024-03-17T05:18:12.525527+00:00 19994330.277815297246 27869999.999977037311 262864330.277788639069 1 60386.220989863 2024-03-17T05:18:13.524147+00:00 19994330.277683041990 27870000.000022992492 262864330.277702361345 1 60386.221001422 2024-03-17T05:18:14.522847+00:00 19994330.277626913041 27869999.999988108873 262864330.277611315250 1 60386.221013024 2024-03-17T05:18:15.525238+00:00 19994330.277613695711 27870000.000034343451 262864330.277644336224 1 60386.221024579 2024-03-17T05:18:16.523678+00:00 19994330.277937956154 27870000.000018566847 262864330.277952820063 1 60386.221036118 2024-03-17T05:18:17.520624+00:00 19994330.277597352862 27869999.999980695546 262864330.277574360371 1 60386.221047690 2024-03-17T05:18:18.520442+00:00 19994330.277613837272 27869999.999991469085 262864330.277601629496 1 60386.221059321 2024-03-17T05:18:19.525354+00:00 19994330.277893830091 27870000.000004980713 262864330.277895122766 1 60386.221070897 2024-03-17T05:18:20.525526+00:00 19994330.277697660029 27869999.999973163009 262864330.277667135000 1 60386.221082439 2024-03-17T05:18:21.522697+00:00 19994330.277984451503 27869999.999983888119 262864330.277964621782 1 60386.221094048 2024-03-17T05:18:22.525764+00:00 19994330.277706719935 27869999.999974746257 262864330.277677774429 1 60386.221105592 2024-03-17T05:18:23.523192+00:00 19994330.277739401907 27870000.000007815659 262864330.277743518353 1 60386.221117191 2024-03-17T05:18:24.525257+00:00 19994330.277724120766 27870000.000004280359 262864330.277724713087 1 60386.221128730 2024-03-17T05:18:25.522287+00:00 19994330.277953788638 27870000.000005878508 262864330.277955949306 1 60386.221140306 2024-03-17T05:18:26.522455+00:00 19994330.277696970850 27870000.000052794814 262864330.277746081352 1 60386.221151877 2024-03-17T05:18:27.522151+00:00 19994330.277821898460 27870000.000031176955 262864330.277849376202 1 60386.221163451 2024-03-17T05:18:28.522119+00:00 19994330.277994692326 27870000.000003777444 262864330.277994781733 1 60386.221175028 2024-03-17T05:18:29.522412+00:00 19994330.277828104794 27869999.999964598566 262864330.277788996696 1 60386.221186590 2024-03-17T05:18:30.521384+00:00 19994330.277915101498 27870000.000003147870 262864330.277914553881 1 60386.221198193 2024-03-17T05:18:31.523875+00:00 19994330.277756355703 27870000.000001721084 262864330.277754396200 1 60386.221209732 2024-03-17T05:18:32.520844+00:00 19994330.277896314859 27869999.999966569245 262864330.277859181166 1 60386.221221326 2024-03-17T05:18:33.522549+00:00 19994330.277863021940 27870000.000018067658 262864330.277877390385 1 60386.221232945 2024-03-17T05:18:34.526444+00:00 19994330.277679052204 27870000.000017713755 262864330.277693063021 1 60386.221244459 2024-03-17T05:18:35.521227+00:00 19994330.277782961726 27870000.000049527735 262864330.277828812599 1 60386.221256061 2024-03-17T05:18:36.523722+00:00 19994330.277685735375 27870000.000036641955 262864330.277718693018 1 60386.221267629 2024-03-17T05:18:37.523172+00:00 19994330.277992036194 27870000.000029064715 262864330.278017401695 1 60386.221279182 2024-03-17T05:18:38.521342+00:00 19994330.277850884944 27870000.000011894852 262864330.277859091759 1 60386.221291029 2024-03-17T05:18:39.544932+00:00 19994330.277702234685 27869999.999984607100 262864330.277683168650 1 60386.221302378 2024-03-17T05:18:40.525418+00:00 19994330.277740661055 27869999.999995399266 262864330.277732372284 1 60386.221313920 2024-03-17T05:18:41.522710+00:00 19994330.277782730758 27870000.000005725771 262864330.277784764767 1 60386.221325500 2024-03-17T05:18:42.523193+00:00 19994330.277968015522 27869999.999993510544 262864330.277957826853 1 60386.221337120 2024-03-17T05:18:43.527119+00:00 19994330.277762331069 27869999.999967619777 262864330.277726262808 1 60386.221348621 2024-03-17T05:18:44.520847+00:00 19994330.277822859585 27870000.000022832304 262864330.277841985226 1 60386.221360238 2024-03-17T05:18:45.524609+00:00 19994330.277839981019 27869999.999984130263 262864330.277820438147 1 60386.221371831 2024-03-17T05:18:46.526201+00:00 19994330.277715533972 27870000.000008448958 262864330.277720302343 1 60386.221383577 2024-03-17T05:18:47.541046+00:00 19994330.277798194438 27870000.000010136515 262864330.277804642916 1 60386.221395062 2024-03-17T05:18:48.533386+00:00 19994330.277813445777 27870000.000051319599 262864330.277861058712 1 60386.221406607 2024-03-17T05:18:49.530865+00:00 19994330.277815196663 27870000.000033423305 262864330.277844935656 1 60386.221418066 2024-03-17T05:18:50.520934+00:00 19994330.277712244540 27869999.999988194555 262864330.277696758509 1 60386.221429823 2024-03-17T05:18:51.536653+00:00 19994330.277910999954 27870000.000026959926 262864330.277934283018 1 60386.221441305 2024-03-17T05:18:52.528797+00:00 19994330.277963988483 27870000.000003401190 262864330.277963697910 1 60386.221452799 2024-03-17T05:18:53.521841+00:00 19994330.277775436640 27869999.999990172684 262864330.277761906385 1 60386.221464473 2024-03-17T05:18:54.530496+00:00 19994330.277829546481 27869999.999994214624 262864330.277820080519 1 60386.221475969 2024-03-17T05:18:55.523715+00:00 19994330.277677007020 27870000.000006988645 262864330.277680277824 1 60386.221487663 2024-03-17T05:18:56.534051+00:00 19994330.277932513505 27870000.000015541911 262864330.277944386005 1 60386.221499213 2024-03-17T05:18:57.532007+00:00 19994330.277698870748 27870000.000030275434 262864330.277725458145 1 60386.221510708 2024-03-17T05:18:58.525187+00:00 19994330.277947589755 27870000.000031691045 262864330.277975559235 1 60386.221522267 2024-03-17T05:18:59.523828+00:00 19994330.277757707983 27869999.999997820705 262864330.277751833200 1 60386.221533895 2024-03-17T05:19:00.528469+00:00 19994330.277853522450 27869999.999972324818 262864330.277822136879 1 60386.221545496 2024-03-17T05:19:01.530819+00:00 19994330.277774341404 27869999.999977987260 262864330.277748614550 1 60386.221556966 2024-03-17T05:19:02.521838+00:00 19994330.277631573379 27869999.999986946583 262864330.277614831924 1 60386.221568543 2024-03-17T05:19:03.522180+00:00 19994330.277974605560 27870000.000022467226 262864330.277993381023 1 60386.221580117 2024-03-17T05:19:04.522109+00:00 19994330.277680359781 27870000.000009916723 262864330.277686595917 1 60386.221591689 2024-03-17T05:19:05.521939+00:00 19994330.277940470725 27869999.999951332808 262864330.277888119221 1 60386.221603292 2024-03-17T05:19:06.524444+00:00 19994330.277679394931 27869999.999953053892 262864330.277628749609 1 60386.221614828 2024-03-17T05:19:07.521171+00:00 19994330.278089314699 27869999.999990019947 262864330.278075635433 1 60386.221626446 2024-03-17T05:19:08.524956+00:00 19994330.277705606073 27870000.000060442835 262864330.277762353420 1 60386.221637969 2024-03-17T05:19:09.520512+00:00 19994330.277585621923 27869999.999980222434 262864330.277562141418 1 60386.221649562 2024-03-17T05:19:10.522103+00:00 19994330.277991555631 27869999.999989975244 262864330.277977854013 1 60386.221661109 2024-03-17T05:19:11.519816+00:00 19994330.277733001858 27869999.999963607639 262864330.277692914009 1 60386.221672708 2024-03-17T05:19:12.522009+00:00 19994330.277942765504 27869999.999963320792 262864330.277902394533 1 60386.221684333 2024-03-17T05:19:13.526419+00:00 19994330.277708947659 27869999.999991953373 262864330.277697205544 1 60386.221695893 2024-03-17T05:19:14.525108+00:00 19994330.277858637273 27869999.999998271465 262864330.277853220701 1 60386.221707561 2024-03-17T05:19:15.533297+00:00 19994330.277984805405 27870000.000014450401 262864330.277995556593 1 60386.221719055 2024-03-17T05:19:16.526334+00:00 19994330.277686845511 27869999.999955803156 262864330.277638942003 1 60386.221730673 2024-03-17T05:19:17.530133+00:00 19994330.277657896280 27870000.000016964972 262864330.277671158314 1 60386.221742306 2024-03-17T05:19:18.535263+00:00 19994330.277763690799 27869999.999987870455 262864330.277747869492 1 60386.221753785 2024-03-17T05:19:19.527032+00:00 19994330.277831040323 27870000.000019684434 262864330.277847021818 1 60386.221765359 2024-03-17T05:19:20.527062+00:00 19994330.277725528926 27870000.000052511692 262864330.277774333954 1 60386.221776942 2024-03-17T05:19:21.527804+00:00 19994330.277783960104 27869999.999977570027 262864330.277757823467 1 60386.221788520 2024-03-17T05:19:22.528117+00:00 19994330.277771465480 27870000.000013284385 262864330.277781069279 1 60386.221800093 2024-03-17T05:19:23.528005+00:00 19994330.277656618506 27869999.999970659614 262864330.277623593807 1 60386.221811621 2024-03-17T05:19:24.524017+00:00 19994330.277887485921 27870000.000007815659 262864330.277891606092 1 60386.221823188 2024-03-17T05:19:25.523387+00:00 19994330.277786336839 27870000.000008754432 262864330.277791410685 1 60386.221834796 2024-03-17T05:19:26.526438+00:00 19994330.277814567089 27870000.000002235174 262864330.277813106775 1 60386.221846501 2024-03-17T05:19:27.537667+00:00 19994330.277538254857 27870000.000032734126 262864330.277567267418 1 60386.221857963 2024-03-17T05:19:28.528005+00:00 19994330.277579870075 27869999.999986294657 262864330.277562469244 1 60386.221869635 2024-03-17T05:19:29.536459+00:00 19994330.278113439679 27870000.000000171363 262864330.278109908104 1 60386.221881091 2024-03-17T05:19:30.526238+00:00 19994330.277691274881 27870000.000014144927 262864330.277701735497 1 60386.221892703 2024-03-17T05:19:31.529560+00:00 19994330.277914319187 27870000.000012643635 262864330.277923256159 1 60386.221904251 2024-03-17T05:19:32.527246+00:00 19994330.277757111937 27870000.000021886081 262864330.277775287628 1 60386.221915871 2024-03-17T05:19:33.531300+00:00 19994330.277872022241 27870000.000026822090 262864330.277895152569 1 60386.221927568 2024-03-17T05:19:34.541891+00:00 19994330.277885746211 27870000.000024244189 262864330.277906298637 1 60386.221938961 2024-03-17T05:19:35.526208+00:00 19994330.277946181595 27869999.999971780926 262864330.277914255857 1 60386.221950523 2024-03-17T05:19:36.525139+00:00 19994330.277664739639 27869999.999928291887 262864330.277589350939 1 60386.221962066 2024-03-17T05:19:37.522514+00:00 19994330.277481269091 27869999.999951276928 262864330.277428835630 1 60386.221973721 2024-03-17T05:19:38.529467+00:00 19994330.277684964240 27870000.000023066998 262864330.277704328299 1 60386.221985316 2024-03-17T05:19:39.531298+00:00 19994330.277672439814 27869999.999986078590 262864330.277654826641 1 60386.221996858 2024-03-17T05:19:40.528544+00:00 19994330.277864567935 27869999.999972712249 262864330.277833580971 1 60386.222008443 2024-03-17T05:19:41.529456+00:00 19994330.277666777372 27870000.000022176653 262864330.277685254812 1 60386.222020109 2024-03-17T05:19:42.537412+00:00 19994330.277964897454 27870000.000032640994 262864330.277993828058 1 60386.222031545 2024-03-17T05:19:43.525524+00:00 19994330.277909368277 27870000.000029038638 262864330.277934700251 1 60386.222043191 2024-03-17T05:19:44.531729+00:00 19994330.277937196195 27870000.000016644597 262864330.277950137854 1 60386.222054668 2024-03-17T05:19:45.523350+00:00 19994330.277613129467 27869999.999989029020 262864330.277598470449 1 60386.222066245 2024-03-17T05:19:46.523550+00:00 19994330.277747903019 27869999.999991431832 262864330.277735620737 1 60386.222077879 2024-03-17T05:19:47.528752+00:00 19994330.277640312910 27869999.999973069876 262864330.277609676123 1 60386.222089480 2024-03-17T05:19:48.531059+00:00 19994330.277781739831 27869999.999994248152 262864330.277772307396 1 60386.222101165 2024-03-17T05:19:49.540690+00:00 19994330.277756381780 27869999.999963324517 262864330.277716010809 1 60386.222112610 2024-03-17T05:19:50.529462+00:00 19994330.277439642698 27870000.000020351261 262864330.277456313372 1 60386.222124330 2024-03-17T05:19:51.542103+00:00 19994330.278102964163 27870000.000015318394 262864330.278114587069 1 60386.222135649 2024-03-17T05:19:52.520042+00:00 19994330.277438145131 27869999.999978158623 262864330.277412593365 1 60386.222147314 2024-03-17T05:19:53.527951+00:00 19994330.277597822249 27870000.000011321157 262864330.277605444193 1 60386.222158826 2024-03-17T05:19:54.522600+00:00 19994330.277830194682 27870000.000039134175 262864330.277865618467 1 60386.222170649 2024-03-17T05:19:55.544078+00:00 19994330.277752567083 27869999.999989341944 262864330.277738213539 1 60386.222182156 2024-03-17T05:19:56.538297+00:00 19994330.277934558690 27869999.999989338219 262864330.277920186520 1 60386.222193806 2024-03-17T05:19:57.544820+00:00 19994330.277982078493 27870000.000016544014 262864330.277994930744 1 60386.222205139 2024-03-17T05:19:58.523969+00:00 19994330.277882877737 27870000.000041801482 262864330.277920991182 1 60386.222216738 2024-03-17T05:19:59.526195+00:00 19994330.277783047408 27869999.999934837222 262864330.277714192867 1 60386.222228315 2024-03-17T05:20:00.526440+00:00 19994330.277668513358 27869999.999989125878 262864330.277653932571 1 60386.222239844 2024-03-17T05:20:01.522529+00:00 19994330.277835521847 27870000.000013265759 262864330.277845084667 1 60386.222251569 2024-03-17T05:20:02.535561+00:00 19994330.277687963098 27869999.999974753708 262864330.277659028769 1 60386.222263088 2024-03-17T05:20:03.530796+00:00 19994330.277889933437 27870000.000024016947 262864330.277910262346 1 60386.222274750 2024-03-17T05:20:04.538337+00:00 19994330.277787983418 27870000.000037625432 262864330.277821898460 1 60386.222286195 2024-03-17T05:20:05.527249+00:00 19994330.278040651232 27870000.000019390136 262864330.278056353331 1 60386.222297776 2024-03-17T05:20:06.527822+00:00 19994330.277876883745 27870000.000013399869 262864330.277886599302 1 60386.222309314 2024-03-17T05:20:07.524738+00:00 19994330.277823656797 27869999.999981191009 262864330.277801156044 1 60386.222320906 2024-03-17T05:20:08.526246+00:00 19994330.277889624238 27870000.000015810132 262864330.277901709080 1 60386.222332451 2024-03-17T05:20:09.523787+00:00 19994330.277665372938 27869999.999957472086 262864330.277619153261 1 60386.222344032 2024-03-17T05:20:10.524354+00:00 19994330.277917437255 27869999.999975427985 262864330.277889192104 1 60386.222355573 2024-03-17T05:20:11.521484+00:00 19994330.277829851955 27869999.999928340316 262864330.277754515409 1 60386.222367156 2024-03-17T05:20:12.522284+00:00 19994330.277722373605 27869999.999984525144 262864330.277703225613 1 60386.222378804 2024-03-17T05:20:13.528687+00:00 19994330.277584392577 27869999.999990403652 262864330.277571111917 1 60386.222390356 2024-03-17T05:20:14.526788+00:00 19994330.277706731111 27869999.999999627471 262864330.277702689171 1 60386.222401909 2024-03-17T05:20:15.524936+00:00 19994330.277756646276 27870000.000002477318 262864330.277755439281 1 60386.222413524 2024-03-17T05:20:16.528426+00:00 19994330.277887813747 27870000.000032518059 262864330.277916640043 1 60386.222425135 2024-03-17T05:20:17.531689+00:00 19994330.277719035745 27869999.999990921468 262864330.277706265450 1 60386.222436611 2024-03-17T05:20:18.523166+00:00 19994330.277910489589 27869999.999983046204 262864330.277889847755 1 60386.222448255 2024-03-17T05:20:19.529261+00:00 19994330.277839280665 27869999.999984957278 262864330.277820527554 1 60386.222459732 2024-03-17T05:20:20.520801+00:00 19994330.277685653418 27870000.000002671033 262864330.277684628963 1 60386.222471295 2024-03-17T05:20:21.519930+00:00 19994330.277754090726 27869999.999985117465 262864330.277735531330 1 60386.222482891 2024-03-17T05:20:22.521788+00:00 19994330.277516592294 27869999.999981179833 262864330.277494072914 1 60386.222494455 2024-03-17T05:20:23.520926+00:00 19994330.277909521013 27869999.999985110015 262864330.277890920639 1 60386.222506053 2024-03-17T05:20:24.522991+00:00 19994330.277892909944 27869999.999998286366 262864330.277887493372 1 60386.222517608 2024-03-17T05:20:25.521308+00:00 19994330.277849763632 27870000.000017944723 262864330.277864009142 1 60386.222529223 2024-03-17T05:20:26.524836+00:00 19994330.277793299407 27870000.000052090734 262864330.277841687202 1 60386.222540747 2024-03-17T05:20:27.520552+00:00 19994330.277905281633 27870000.000021971762 262864330.277923554182 1 60386.222552399 2024-03-17T05:20:28.527292+00:00 19994330.277877457440 27870000.000007931143 262864330.277881681919 1 60386.222563949 2024-03-17T05:20:29.525196+00:00 19994330.277683757246 27869999.999989986420 262864330.277670055628 1 60386.222575518 2024-03-17T05:20:30.524778+00:00 19994330.277725812048 27870000.000011075288 262864330.277733206749 1 60386.222587050 2024-03-17T05:20:31.521134+00:00 19994330.277902718633 27869999.999952562153 262864330.277851581573 1 60386.222598624 2024-03-17T05:20:32.521135+00:00 19994330.277618687600 27869999.999984160066 262864330.277599126101 1 60386.222610221 2024-03-17T05:20:33.523085+00:00 19994330.277910981327 27870000.000012420118 262864330.277919709682 1 60386.222621767 2024-03-17T05:20:34.520638+00:00 19994330.277920931578 27870000.000000108033 262864330.277917355299 1 60386.222633363 2024-03-17T05:20:35.522548+00:00 19994330.277734227479 27870000.000029228628 262864330.277759760618 1 60386.222644945 2024-03-17T05:20:36.523262+00:00 19994330.277823057026 27869999.999972242862 262864330.277791619301 1 60386.222656507 2024-03-17T05:20:37.522154+00:00 19994330.277809284627 27870000.000045046210 262864330.277850657701 1 60386.222668070 2024-03-17T05:20:38.521303+00:00 19994330.278032772243 27870000.000025898218 262864330.278054982424 1 60386.222679659 2024-03-17T05:20:39.522527+00:00 19994330.277771145105 27869999.999985814095 262864330.277753263712 1 60386.222691264 2024-03-17T05:20:40.525234+00:00 19994330.277589101344 27870000.000005636364 262864330.277591049671 1 60386.222702804 2024-03-17T05:20:41.522223+00:00 19994330.277823917568 27870000.000014536083 262864330.277834773064 1 60386.222714369 2024-03-17T05:20:42.521483+00:00 19994330.277855694294 27869999.999974623322 262864330.277826607227 1 60386.222725955 2024-03-17T05:20:43.522484+00:00 19994330.277628678828 27870000.000010594726 262864330.277635604143 1 60386.222737525 2024-03-17T05:20:44.522163+00:00 19994330.277941416949 27869999.999981328845 262864330.277919054031 1 60386.222749099 2024-03-17T05:20:45.522129+00:00 19994330.277713924646 27869999.999990489334 262864330.277700722218 1 60386.222760698 2024-03-17T05:20:46.524341+00:00 19994330.278204668313 27869999.999997381121 262864330.278198361397 1 60386.222772275 2024-03-17T05:20:47.524520+00:00 19994330.277802538127 27870000.000025562942 262864330.277824401855 1 60386.222783837 2024-03-17T05:20:48.523565+00:00 19994330.277529425919 27870000.000067416579 262864330.277593135834 1 60386.222795581 2024-03-17T05:20:49.538205+00:00 19994330.277667891234 27870000.000023115426 262864330.277687311172 1 60386.222807060 2024-03-17T05:20:50.530013+00:00 19994330.277936365455 27870000.000007946044 262864330.277940630913 1 60386.222818543 2024-03-17T05:20:51.522081+00:00 19994330.277744218707 27870000.000003758818 262864330.277744293213 1 60386.222830197 2024-03-17T05:20:52.529053+00:00 19994330.277569156140 27869999.999972168356 262864330.277537614107 1 60386.222841764 2024-03-17T05:20:53.528404+00:00 19994330.277800664306 27870000.000022053719 262864330.277819037437 1 60386.222853449 2024-03-17T05:20:54.537960+00:00 19994330.277849815786 27870000.000036872923 262864330.277882993221 1 60386.222864883 2024-03-17T05:20:55.525937+00:00 19994330.277654673904 27870000.000027481467 262864330.277678459883 1 60386.222876603 2024-03-17T05:20:56.538520+00:00 19994330.277713682503 27869999.999992053956 262864330.277702033520 1 60386.222888034 2024-03-17T05:20:57.526143+00:00 19994330.277471970767 27869999.999986954033 262864330.277455210686 1 60386.222899636 2024-03-17T05:20:58.528542+00:00 19994330.277839332819 27870000.000029925257 262864330.277865558863 1 60386.222911248 2024-03-17T05:20:59.531822+00:00 19994330.277790009975 27869999.999997477978 262864330.277783781290 1 60386.222922800 2024-03-17T05:21:00.529896+00:00 19994330.277728460729 27870000.000024758279 262864330.277749538422 1 60386.222934417 2024-03-17T05:21:01.533670+00:00 19994330.277780454606 27870000.000032033771 262864330.277808785439 1 60386.222945933 2024-03-17T05:21:02.528636+00:00 19994330.277875382453 27869999.999977607280 262864330.277849316597 1 60386.222957494 2024-03-17T05:21:03.527456+00:00 19994330.277977488935 27870000.000006977469 262864330.277980774641 1 60386.222969007 2024-03-17T05:21:04.522182+00:00 19994330.277808774263 27870000.000019859523 262864330.277824938297 1 60386.222980578 2024-03-17T05:21:05.521978+00:00 19994330.277882710099 27869999.999999377877 262864330.277878403664 1 60386.222992183 2024-03-17T05:21:06.524574+00:00 19994330.277535751462 27869999.999968219548 262864330.277500271797 1 60386.223003709 2024-03-17T05:21:07.520461+00:00 19994330.277934465557 27870000.000022612512 262864330.277953386307 1 60386.223015309 2024-03-17T05:21:08.522746+00:00 19994330.278025705367 27870000.000032909214 262864330.278054922819 1 60386.223026949 2024-03-17T05:21:09.528441+00:00 19994330.277686025947 27870000.000009883195 262864330.277692228556 1 60386.223038479 2024-03-17T05:21:10.524583+00:00 19994330.277967005968 27870000.000012770295 262864330.277976065874 1 60386.223050012 2024-03-17T05:21:11.521012+00:00 19994330.277832385153 27870000.000028662384 262864330.277857363224 1 60386.223061640 2024-03-17T05:21:12.525711+00:00 19994330.277818955481 27869999.999983571470 262864330.277798831463 1 60386.223073204 2024-03-17T05:21:13.524847+00:00 19994330.277817819268 27869999.999997433275 262864330.277811557055 1 60386.223084883 2024-03-17T05:21:14.533853+00:00 19994330.277679607272 27869999.999992426485 262864330.277668356895 1 60386.223096386 2024-03-17T05:21:15.527713+00:00 19994330.277869265527 27869999.999941680580 262864330.277807235718 1 60386.223107969 2024-03-17T05:21:16.528572+00:00 19994330.277799148113 27869999.999973569065 262864330.277769029140 1 60386.223119537 2024-03-17T05:21:17.527991+00:00 19994330.277720991522 27869999.999988246709 262864330.277705550194 1 60386.223131153 2024-03-17T05:21:18.531642+00:00 19994330.277930628508 27869999.999996948987 262864330.277923882008 1 60386.223142652 2024-03-17T05:21:19.525164+00:00 19994330.277745433152 27870000.000027403235 262864330.277769148350 1 60386.223154216 2024-03-17T05:21:20.524249+00:00 19994330.277883008122 27870000.000021394342 262864330.277900695801 1 60386.223165839 2024-03-17T05:21:21.528519+00:00 19994330.277594935149 27870000.000016938895 262864330.277608156204 1 60386.223177447 2024-03-17T05:21:22.531376+00:00 19994330.278091866523 27869999.999984852970 262864330.278073042631 1 60386.223188999 2024-03-17T05:21:23.529526+00:00 19994330.277652185410 27869999.999984744936 262864330.277633219957 1 60386.223200530 2024-03-17T05:21:24.525818+00:00 19994330.277788791806 27869999.999999403954 262864330.277784496546 1 60386.223212060 2024-03-17T05:21:25.521971+00:00 19994330.277895990759 27869999.999989684671 262864330.277881979942 1 60386.223223709 2024-03-17T05:21:26.528401+00:00 19994330.277863498777 27869999.999978914857 262864330.277838706970 1 60386.223235342 2024-03-17T05:21:27.533506+00:00 19994330.277614273131 27870000.000006701797 262864330.277617275715 1 60386.223246842 2024-03-17T05:21:28.527175+00:00 19994330.277817320079 27869999.999980144203 262864330.277793765068 1 60386.223258531 2024-03-17T05:21:29.537055+00:00 19994330.277661226690 27869999.999977163970 262864330.277634710073 1 60386.223270066 2024-03-17T05:21:30.533662+00:00 19994330.277818594128 27870000.000034522265 262864330.277849406004 1 60386.223281581 2024-03-17T05:21:31.528638+00:00 19994330.277833331376 27870000.000019818544 262864330.277849465609 1 60386.223293139 2024-03-17T05:21:32.527188+00:00 19994330.277660127729 27870000.000029142946 262864330.277685582638 1 60386.223304817 2024-03-17T05:21:33.536181+00:00 19994330.277944572270 27870000.000022906810 262864330.277963787317 1 60386.223316262 2024-03-17T05:21:34.525019+00:00 19994330.277754411101 27869999.999965652823 262864330.277716398239 1 60386.223327858 2024-03-17T05:21:35.526984+00:00 19994330.277537677437 27869999.999958410859 262864330.277492374182 1 60386.223339439 2024-03-17T05:21:36.527527+00:00 19994330.277942381799 27869999.999985966831 262864330.277924656868 1 60386.223351035 2024-03-17T05:21:37.529397+00:00 19994330.278022214770 27869999.999982889742 262864330.278001427650 1 60386.223362541 2024-03-17T05:21:38.523571+00:00 19994330.277490358800 27870000.000006262213 262864330.277492910624 1 60386.223374164 2024-03-17T05:21:39.527775+00:00 19994330.277710493654 27870000.000007595867 262864330.277714401484 1 60386.223385846 2024-03-17T05:21:40.537070+00:00 19994330.277706842870 27869999.999982789159 262864330.277685910463 1 60386.223397343 2024-03-17T05:21:41.530458+00:00 19994330.277798380703 27869999.999982334673 262864330.277777016163 1 60386.223408866 2024-03-17T05:21:42.526021+00:00 19994330.278182473034 27870000.000067234039 262864330.278246015310 1 60386.223420508 2024-03-17T05:21:43.531882+00:00 19994330.277835171670 27870000.000056546181 262864330.277888000011 1 60386.223432119 2024-03-17T05:21:44.535098+00:00 19994330.277780033648 27870000.000013124198 262864330.277789443731 1 60386.223443544 2024-03-17T05:21:45.522238+00:00 19994330.277823396027 27869999.999968923628 262864330.277788609266 1 60386.223455252 2024-03-17T05:21:46.533775+00:00 19994330.277892075479 27870000.000017005950 262864330.277905404568 1 60386.223466692 2024-03-17T05:21:47.522172+00:00 19994330.277778200805 27869999.999974004924 262864330.277748525143 1 60386.223478399 2024-03-17T05:21:48.533645+00:00 19994330.277753587812 27869999.999960824847 262864330.277710735798 1 60386.223489942 2024-03-17T05:21:49.531026+00:00 19994330.278001643717 27869999.999943863600 262864330.277941793203 1 60386.223501513 2024-03-17T05:21:50.530697+00:00 19994330.277797490358 27870000.000008482486 262864330.277802288532 1 60386.223513109 2024-03-17T05:21:51.532587+00:00 19994330.277774371207 27870000.000008635223 262864330.277779310942 1 60386.223524701 2024-03-17T05:21:52.534138+00:00 19994330.277704164386 27870000.000018242747 262864330.277718722820 1 60386.223536298 2024-03-17T05:21:53.536155+00:00 19994330.277689069510 27869999.999987311661 262864330.277672678232 1 60386.223547811 2024-03-17T05:21:54.530830+00:00 19994330.277783166617 27870000.000051621348 262864330.277831077576 1 60386.223559382 2024-03-17T05:21:55.530599+00:00 19994330.277829881757 27869999.999977938831 262864330.277804136276 1 60386.223571165 2024-03-17T05:21:56.548608+00:00 19994330.277962602675 27869999.999990440905 262864330.277949333191 1 60386.223582542 2024-03-17T05:21:57.531606+00:00 19994330.277620635927 27869999.999968610704 262864330.277585566044 1 60386.223594086 2024-03-17T05:21:58.529064+00:00 19994330.278036680073 27870000.000027354807 262864330.278060346842 1 60386.223605810 2024-03-17T05:21:59.541993+00:00 19994330.277709946036 27869999.999972987920 262864330.277679264545 1 60386.223617305 2024-03-17T05:22:00.535102+00:00 19994330.277904093266 27869999.999988585711 262864330.277888983488 1 60386.223628783 2024-03-17T05:22:01.526862+00:00 19994330.277822762728 27870000.000017181039 262864330.277836233377 1 60386.223640354 2024-03-17T05:22:02.526605+00:00 19994330.277552869171 27870000.000032085925 262864330.277581274509 1 60386.223651947 2024-03-17T05:22:03.528216+00:00 19994330.278007749468 27870000.000027567148 262864330.278031617403 1 60386.223663499 2024-03-17T05:22:04.526335+00:00 19994330.277744401246 27870000.000016938895 262864330.277757644653 1 60386.223675118 2024-03-17T05:22:05.530225+00:00 19994330.277891684324 27869999.999986317009 262864330.277874320745 1 60386.223686717 2024-03-17T05:22:06.532284+00:00 19994330.277751646936 27869999.999977301806 262864330.277725249529 1 60386.223698237 2024-03-17T05:22:07.527631+00:00 19994330.277874991298 27869999.999969594181 262864330.277840912342 1 60386.223709848 2024-03-17T05:22:08.530887+00:00 19994330.277835559100 27869999.999990653247 262864330.277822494507 1 60386.223721460 2024-03-17T05:22:09.534194+00:00 19994330.277726802975 27870000.000003248453 262864330.277726352215 1 60386.223732955 2024-03-17T05:22:10.527293+00:00 19994330.277930945158 27869999.999979455024 262864330.277906715870 1 60386.223744537 2024-03-17T05:22:11.528017+00:00 19994330.277621734887 27869999.999983705580 262864330.277601748705 1 60386.223756174 2024-03-17T05:22:12.533382+00:00 19994330.277752548456 27870000.000029876828 262864330.277778714895 1 60386.223767648 2024-03-17T05:22:13.524733+00:00 19994330.277944821864 27870000.000000670552 262864330.277941793203 1 60386.223779322 2024-03-17T05:22:14.533378+00:00 19994330.277935571969 27869999.999999321997 262864330.277931183577 1 60386.223790749 2024-03-17T05:22:15.520662+00:00 19994330.277648396790 27869999.999981906265 262864330.277626603842 1 60386.223802340 2024-03-17T05:22:16.522160+00:00 19994330.277785886079 27870000.000013198704 262864330.277795404196 1 60386.223813920 2024-03-17T05:22:17.522728+00:00 19994330.277797963470 27870000.000016763806 262864330.277811020613 1 60386.223825477 2024-03-17T05:22:18.521180+00:00 19994330.277774836868 27869999.999977204949 262864330.277748346329 1 60386.223837068 2024-03-17T05:22:19.522669+00:00 19994330.277704816312 27869999.999987412244 262864330.277688533068 1 60386.223848646 2024-03-17T05:22:20.522970+00:00 19994330.277921698987 27870000.000018831342 262864330.277936846018 1 60386.223860485 2024-03-17T05:22:21.545853+00:00 19994330.277634173632 27869999.999944310635 262864330.277574777603 1 60386.223871770 2024-03-17T05:22:22.520978+00:00 19994330.277564622462 27869999.999994236976 262864330.277555167675 1 60386.223883366 2024-03-17T05:22:23.522840+00:00 19994330.277934454381 27870000.000034164637 262864330.277964919806 1 60386.223894954 2024-03-17T05:22:24.524019+00:00 19994330.277769602835 27870000.000017773360 262864330.277783662081 1 60386.223906500 2024-03-17T05:22:25.521626+00:00 19994330.277749769390 27869999.999995738268 262864330.277741819620 1 60386.223918376 2024-03-17T05:22:26.547688+00:00 19994330.277936439961 27870000.000001344830 262864330.277934074402 1 60386.223929682 2024-03-17T05:22:27.524564+00:00 19994330.277896057814 27870000.000050973147 262864330.277943313122 1 60386.223941245 2024-03-17T05:22:28.523526+00:00 19994330.277767479420 27870000.000016260892 262864330.277780056000 1 60386.223952856 2024-03-17T05:22:29.526745+00:00 19994330.277741972357 27870000.000021856278 262864330.277760118246 1 60386.223964380 2024-03-17T05:22:30.522406+00:00 19994330.277969773859 27870000.000029131770 262864330.277995228767 1 60386.223976072 2024-03-17T05:22:31.532603+00:00 19994330.277503602207 27869999.999908305705 262864330.277408212423 1 60386.223987521 2024-03-17T05:22:32.521787+00:00 19994330.277884583920 27869999.999981097877 262864330.277861982584 1 60386.223999139 2024-03-17T05:22:33.525658+00:00 19994330.277771037072 27869999.999951250851 262864330.277718573809 1 60386.224010681 2024-03-17T05:22:34.522817+00:00 19994330.277731426060 27869999.999977432191 262864330.277705162764 1 60386.224022281 2024-03-17T05:22:35.525071+00:00 19994330.277838356793 27870000.000020574778 262864330.277855217457 1 60386.224033855 2024-03-17T05:22:36.525041+00:00 19994330.277693182230 27869999.999990254641 262864330.277679741383 1 60386.224045421 2024-03-17T05:22:37.524371+00:00 19994330.277734208852 27870000.000028688461 262864330.277759224176 1 60386.224056995 2024-03-17T05:22:38.524379+00:00 19994330.277716506273 27870000.000014871359 262864330.277727693319 1 60386.224068548 2024-03-17T05:22:39.522544+00:00 19994330.277948975563 27870000.000002957880 262864330.277948230505 1 60386.224080098 2024-03-17T05:22:40.520443+00:00 19994330.277567200363 27870000.000018220395 262864330.277581721544 1 60386.224091672 2024-03-17T05:22:41.520441+00:00 19994330.277597140521 27869999.999935932457 262864330.277529358864 1 60386.224103253 2024-03-17T05:22:42.521070+00:00 19994330.277947418392 27870000.000018894672 262864330.277962625027 1 60386.224114904 2024-03-17T05:22:43.527720+00:00 19994330.277766227722 27869999.999969262630 262864330.277731806040 1 60386.224126419 2024-03-17T05:22:44.522579+00:00 19994330.277939155698 27870000.000011399388 262864330.277946829796 1 60386.224138046 2024-03-17T05:22:45.527182+00:00 19994330.278127361089 27870000.000028822571 262864330.278152495623 1 60386.224149776 2024-03-17T05:22:46.540656+00:00 19994330.277507655323 27869999.999987702817 262864330.277491658926 1 60386.224161313 2024-03-17T05:22:47.537475+00:00 19994330.277983125299 27870000.000050555915 262864330.278029978275 1 60386.224172810 2024-03-17T05:22:48.530782+00:00 19994330.277555231005 27870000.000023540109 262864330.277575075626 1 60386.224184576 2024-03-17T05:22:49.547364+00:00 19994330.277866903692 27870000.000059712678 262864330.277922928333 1 60386.224195980 2024-03-17T05:22:50.532608+00:00 19994330.277656603605 27869999.999997705221 262864330.277650624514 1 60386.224207501 2024-03-17T05:22:51.528118+00:00 19994330.277913048863 27869999.999999493361 262864330.277908861637 1 60386.224219272 2024-03-17T05:22:52.545073+00:00 19994330.277739167213 27869999.999999050051 262864330.277734518051 1 60386.224230801 2024-03-17T05:22:53.541226+00:00 19994330.277819395065 27869999.999984927475 262864330.277800619602 1 60386.224242317 2024-03-17T05:22:54.536145+00:00 19994330.277799878269 27869999.999960396439 262864330.277756571770 1 60386.224253882 2024-03-17T05:22:55.535400+00:00 19994330.277625184506 27870000.000005275011 262864330.277626752853 1 60386.224265514 2024-03-17T05:22:56.540382+00:00 19994330.277783192694 27870000.000001266599 262864330.277780741453 1 60386.224276917 2024-03-17T05:22:57.525627+00:00 19994330.277790714055 27870000.000015068799 262864330.277802109718 1 60386.224288552 2024-03-17T05:22:58.530873+00:00 19994330.277511626482 27870000.000036157668 262864330.277544081211 1 60386.224300073 2024-03-17T05:22:59.526292+00:00 19994330.278015196323 27870000.000002864748 262864330.278014361858 1 60386.224311737 2024-03-17T05:23:00.534107+00:00 19994330.277606539428 27869999.999989971519 262864330.277592837811 1 60386.224323353 2024-03-17T05:23:01.537668+00:00 19994330.277767706662 27869999.999979615211 262864330.277743637562 1 60386.224334805 2024-03-17T05:23:02.527154+00:00 19994330.277983352542 27869999.999986935407 262864330.277966618538 1 60386.224346313 2024-03-17T05:23:03.521458+00:00 19994330.277767069638 27869999.999980267137 262864330.277743637562 1 60386.224357890 2024-03-17T05:23:04.521720+00:00 19994330.277883846313 27869999.999972663820 262864330.277852833271 1 60386.224369491 2024-03-17T05:23:05.523995+00:00 19994330.277764476836 27870000.000011943281 262864330.277772724628 1 60386.224381077 2024-03-17T05:23:06.525080+00:00 19994330.277851648629 27870000.000009909272 262864330.277857840061 1 60386.224392622 2024-03-17T05:23:07.522542+00:00 19994330.277539994568 27870000.000039547682 262864330.277575850487 1 60386.224404171 2024-03-17T05:23:08.520389+00:00 19994330.277670238167 27870000.000004913658 262864330.277671456337 1 60386.224415743 2024-03-17T05:23:09.520168+00:00 19994330.277725927532 27870000.000007729977 262864330.277729958296 1 60386.224427330 2024-03-17T05:23:10.521307+00:00 19994330.277684561908 27870000.000020287931 262864330.277701169252 1 60386.224438963 2024-03-17T05:23:11.526392+00:00 19994330.277900435030 27869999.999987658113 262864330.277884393930 1 60386.224450517 2024-03-17T05:23:12.524697+00:00 19994330.277718137950 27870000.000019285828 262864330.277733713388 1 60386.224462234 2024-03-17T05:23:13.537017+00:00 19994330.277894370258 27870000.000029679388 262864330.277920365334 1 60386.224473878 2024-03-17T05:23:14.543090+00:00 19994330.277601018548 27870000.000002481043 262864330.277599811554 1 60386.224485237 2024-03-17T05:23:15.524464+00:00 19994330.277703899890 27869999.999945912510 262864330.277646124363 1 60386.224496798 2024-03-17T05:23:16.523331+00:00 19994330.277746327221 27870000.000039082021 262864330.277781695127 1 60386.224508454 2024-03-17T05:23:17.530405+00:00 19994330.277929998934 27869999.999997388572 262864330.277923673391 1 60386.224520036 2024-03-17T05:23:18.531143+00:00 19994330.277647543699 27870000.000007074326 262864330.277650922537 1 60386.224531666 2024-03-17T05:23:19.535951+00:00 19994330.277663644403 27870000.000030145049 262864330.277690112591 1 60386.224543225 2024-03-17T05:23:20.534588+00:00 19994330.277953062207 27870000.000043254346 262864330.277992606163 1 60386.224554809 2024-03-17T05:23:21.535523+00:00 19994330.277714081109 27869999.999951254576 262864330.277661621571 1 60386.224566414 2024-03-17T05:23:22.538168+00:00 19994330.277539979666 27870000.000003859401 262864330.277540147305 1 60386.224577833 2024-03-17T05:23:23.524734+00:00 19994330.277617480606 27869999.999989610165 262864330.277603387833 1 60386.224589435 2024-03-17T05:23:24.527169+00:00 19994330.277648013085 27869999.999958347529 262864330.277602642775 1 60386.224601048 2024-03-17T05:23:25.530515+00:00 19994330.278046131134 27869999.999994233251 262864330.278036653996 1 60386.224612702 2024-03-17T05:23:26.537470+00:00 19994330.277712628245 27869999.999982912093 262864330.277691841125 1 60386.224624131 2024-03-17T05:23:27.524899+00:00 19994330.278090905398 27870000.000002510846 262864330.278089702129 1 60386.224635804 2024-03-17T05:23:28.533478+00:00 19994330.277748815715 27870000.000010196120 262864330.277755320072 1 60386.224647386 2024-03-17T05:23:29.534159+00:00 19994330.277545694262 27870000.000025138259 262864330.277567148209 1 60386.224658950 2024-03-17T05:23:30.533263+00:00 19994330.277937974781 27869999.999993938953 262864330.277928233147 1 60386.224670421 2024-03-17T05:23:31.524362+00:00 19994330.277752999216 27870000.000063180923 262864330.277812480927 1 60386.224682040 2024-03-17T05:23:32.528207+00:00 19994330.277961876243 27870000.000026017427 262864330.277984201908 1 60386.224693696 2024-03-17T05:23:33.535381+00:00 19994330.277866777033 27869999.999999221414 262864330.277862310410 1 60386.224705174 2024-03-17T05:23:34.527030+00:00 19994330.277761396021 27869999.999986615032 262864330.277744323015 1 60386.224716801 2024-03-17T05:23:35.531619+00:00 19994330.277516104281 27869999.999976478517 262864330.277488887310 1 60386.224728364 2024-03-17T05:23:36.530708+00:00 19994330.277794152498 27869999.999979071319 262864330.277769535780 1 60386.224739861 2024-03-17T05:23:37.524019+00:00 19994330.277607653290 27869999.999988671392 262864330.277592629194 1 60386.224751524 2024-03-17T05:23:38.531680+00:00 19994330.277905099094 27869999.999972812831 262864330.277874231339 1 60386.224763123 2024-03-17T05:23:39.533828+00:00 19994330.277764752507 27869999.999986439943 262864330.277747511864 1 60386.224774606 2024-03-17T05:23:40.525906+00:00 19994330.277667876333 27870000.000020023435 262864330.277684211731 1 60386.224786191 2024-03-17T05:23:41.526892+00:00 19994330.278202708811 27870000.000009808689 262864330.278208822012 1 60386.224797854 2024-03-17T05:23:42.534555+00:00 19994330.277776665986 27869999.999986931682 262864330.277759909630 1 60386.224809485 2024-03-17T05:23:43.539522+00:00 19994330.277807615697 27870000.000039309263 262864330.277843236923 1 60386.224821008 2024-03-17T05:23:44.535078+00:00 19994330.277784503996 27869999.999981328845 262864330.277762144804 1 60386.224832555 2024-03-17T05:23:45.532767+00:00 19994330.277858585119 27869999.999965164810 262864330.277820050716 1 60386.224844010 2024-03-17T05:23:46.522427+00:00 19994330.277805637568 27870000.000019591302 262864330.277821511030 1 60386.224855764 2024-03-17T05:23:47.538014+00:00 19994330.277660299093 27869999.999993637204 262864330.277650237083 1 60386.224867186 2024-03-17T05:23:48.524889+00:00 19994330.277740050107 27869999.999982263893 262864330.277718633413 1 60386.224878772 2024-03-17T05:23:49.525877+00:00 19994330.277669601142 27870000.000017881393 262864330.277683794498 1 60386.224890423 2024-03-17T05:23:50.532597+00:00 19994330.277963329107 27870000.000009223819 262864330.277968883514 1 60386.224901902 2024-03-17T05:23:51.524337+00:00 19994330.277830678970 27869999.999996419996 262864330.277823418379 1 60386.224913460 2024-03-17T05:23:52.522923+00:00 19994330.277763750404 27870000.000014442950 262864330.277774512768 1 60386.224925091 2024-03-17T05:23:53.527881+00:00 19994330.277792941779 27870000.000044703484 262864330.277833938599 1 60386.224936967 2024-03-17T05:23:54.553959+00:00 19994330.277860399336 27869999.999981191009 262864330.277837902308 1 60386.224948288 2024-03-17T05:23:55.532108+00:00 19994330.277619715780 27870000.000024359673 262864330.277640372515 1 60386.224959964 2024-03-17T05:23:56.540917+00:00 19994330.277761656791 27870000.000011749566 262864330.277769714594 1 60386.224971382 2024-03-17T05:23:57.527426+00:00 19994330.277921456844 27869999.999986059964 262864330.277903825045 1 60386.224983059 2024-03-17T05:23:58.536293+00:00 19994330.277691408992 27869999.999990019947 262864330.277677714825 1 60386.224994659 2024-03-17T05:23:59.538552+00:00 19994330.277773194015 27869999.999983347952 262864330.277752846479 1 60386.225006085 2024-03-17T05:24:00.525788+00:00 19994330.277839042246 27869999.999949820340 262864330.277785152197 1 60386.225017768 2024-03-17T05:24:01.535149+00:00 19994330.277767688036 27869999.999966267496 262864330.277730256319 1 60386.225029279 2024-03-17T05:24:02.529664+00:00 19994330.277957338840 27870000.000023186207 262864330.277976840734 1 60386.225040791 2024-03-17T05:24:03.524305+00:00 19994330.277611538768 27870000.000017996877 262864330.277625858784 1 60386.225052311 2024-03-17T05:24:04.519636+00:00 19994330.277902547270 27870000.000004764646 262864330.277903616428 1 60386.225063976 2024-03-17T05:24:05.527536+00:00 19994330.277482360601 27870000.000011280179 262864330.277489930391 1 60386.225075545 2024-03-17T05:24:06.527121+00:00 19994330.277831904590 27869999.999996569008 262864330.277824789286 1 60386.225087073 2024-03-17T05:24:07.523101+00:00 19994330.277742195874 27869999.999955471605 262864330.277693986893 1 60386.225098626 2024-03-17T05:24:08.521297+00:00 19994330.277716904879 27870000.000016067177 262864330.277729272842 1 60386.225110284 2024-03-17T05:24:09.528525+00:00 19994330.277640625834 27869999.999957714230 262864330.277594625950 1 60386.225121863 2024-03-17T05:24:10.528950+00:00 19994330.277777306736 27870000.000013999641 262864330.277787625790 1 60386.225133350 2024-03-17T05:24:11.521429+00:00 19994330.277793329209 27869999.999994151294 262864330.277783781290 1 60386.225144972 2024-03-17T05:24:12.525546+00:00 19994330.277958884835 27870000.000002462417 262864330.277957677841 1 60386.225156514 2024-03-17T05:24:13.522860+00:00 19994330.277637224644 27870000.000012848526 262864330.277646362782 1 60386.225168074 2024-03-17T05:24:14.521579+00:00 19994330.277692843229 27870000.000017199665 262864330.277706354856 1 60386.225179648 2024-03-17T05:24:15.521564+00:00 19994330.277802884579 27870000.000012006611 262864330.277811199427 1 60386.225191225 2024-03-17T05:24:16.521881+00:00 19994330.277971327305 27870000.000011228025 262864330.277978867292 1 60386.225202853 2024-03-17T05:24:17.526479+00:00 19994330.277513895184 27870000.000014610589 262864330.277524799109 1 60386.225214384 2024-03-17T05:24:18.522810+00:00 19994330.278005775064 27869999.999985918403 262864330.277988016605 1 60386.225226006 2024-03-17T05:24:19.526948+00:00 19994330.277661990374 27869999.999950628728 262864330.277608901262 1 60386.225237510 2024-03-17T05:24:20.520897+00:00 19994330.277629371732 27869999.999990411103 262864330.277616083622 1 60386.225249139 2024-03-17T05:24:21.525605+00:00 19994330.277825951576 27870000.000013694167 262864330.277835965157 1 60386.225260667 2024-03-17T05:24:22.521583+00:00 19994330.277619004250 27870000.000000704080 262864330.277616024017 1 60386.225272271 2024-03-17T05:24:23.524185+00:00 19994330.277980435640 27869999.999965686351 262864330.277942448854 1 60386.225283804 2024-03-17T05:24:24.520690+00:00 19994330.277710463852 27870000.000025462359 262864330.277732223272 1 60386.225295384 2024-03-17T05:24:25.521209+00:00 19994330.277891799808 27869999.999984353781 262864330.277872443199 1 60386.225306995 2024-03-17T05:24:26.524385+00:00 19994330.277648359537 27870000.000002667308 262864330.277647346258 1 60386.225318559 2024-03-17T05:24:27.523513+00:00 19994330.277785580605 27870000.000014018267 262864330.277795881033 1 60386.225330112 2024-03-17T05:24:28.521689+00:00 19994330.277810405940 27870000.000029057264 262864330.277835756540 1 60386.225341704 2024-03-17T05:24:29.523229+00:00 19994330.277777325362 27869999.999984808266 262864330.277758419514 1 60386.225353277 2024-03-17T05:24:30.523141+00:00 19994330.277778707445 27870000.000053714961 262864330.277828723192 1 60386.225364828 2024-03-17T05:24:31.521158+00:00 19994330.278017543256 27869999.999972570688 262864330.277986437082 1 60386.225376444 2024-03-17T05:24:32.524786+00:00 19994330.277696352452 27869999.999993391335 262864330.277686029673 1 60386.225387999 2024-03-17T05:24:33.523086+00:00 19994330.277664914727 27870000.000047769397 262864330.277709007263 1 60386.225399558 2024-03-17T05:24:34.521806+00:00 19994330.277726199478 27869999.999962538481 262864330.277685046196 1 60386.225411140 2024-03-17T05:24:35.522547+00:00 19994330.278065286577 27870000.000040043145 262864330.278101652861 1 60386.225422692 2024-03-17T05:24:36.520607+00:00 19994330.277908936143 27870000.000060074031 262864330.277965307236 1 60386.225434281 2024-03-17T05:24:37.521912+00:00 19994330.277929145843 27870000.000031400472 262864330.277956873178 1 60386.225445870 2024-03-17T05:24:38.523195+00:00 19994330.277676492929 27870000.000045459718 262864330.277718245983 1 60386.225457418 2024-03-17T05:24:39.520906+00:00 19994330.277811858803 27870000.000000484288 262864330.277808636427 1 60386.225469054 2024-03-17T05:24:40.526239+00:00 19994330.277658313513 27870000.000055611134 262864330.277710229158 1 60386.225480661 2024-03-17T05:24:41.529145+00:00 19994330.278020750731 27869999.999977651983 262864330.277994692326 1 60386.225492173 2024-03-17T05:24:42.523726+00:00 19994330.277874924242 27869999.999983422458 262864330.277854651213 1 60386.225503742 2024-03-17T05:24:43.523279+00:00 19994330.277988471091 27869999.999991908669 262864330.277976661921 1 60386.225515290 2024-03-17T05:24:44.521034+00:00 19994330.277610287070 27869999.999956808984 262864330.277563393116 1 60386.225526900 2024-03-17T05:24:45.524134+00:00 19994330.277818318456 27870000.000034846365 262864330.277849465609 1 60386.225538458 2024-03-17T05:24:46.522800+00:00 19994330.277655251324 27869999.999986961484 262864330.277638494968 1 60386.225550146 2024-03-17T05:24:47.532603+00:00 19994330.277612317353 27870000.000020816922 262864330.277629435062 1 60386.225561786 2024-03-17T05:24:48.538359+00:00 19994330.277979996055 27870000.000044252723 262864330.278020560741 1 60386.225573264 2024-03-17T05:24:49.530037+00:00 19994330.277927219868 27869999.999992642552 262864330.277916163206 1 60386.225584795 2024-03-17T05:24:50.526254+00:00 19994330.277734860778 27869999.999989647418 262864330.277720808983 1 60386.225596359 2024-03-17T05:24:51.525422+00:00 19994330.277730911970 27869999.999985549599 262864330.277712762356 1 60386.225607987 2024-03-17T05:24:52.530085+00:00 19994330.277583625168 27869999.999983381480 262864330.277563303709 1 60386.225619661 2024-03-17T05:24:53.538677+00:00 19994330.278071686625 27869999.999980233610 262864330.278048217297 1 60386.225631161 2024-03-17T05:24:54.532285+00:00 19994330.277848649770 27869999.999987166375 262864330.277832120657 1 60386.225642769 2024-03-17T05:24:55.535229+00:00 19994330.277726553380 27870000.000023756176 262864330.277746617794 1 60386.225654227 2024-03-17T05:24:56.525180+00:00 19994330.277822297066 27870000.000009514391 262864330.277828097343 1 60386.225666116 2024-03-17T05:24:57.552378+00:00 19994330.277857232839 27870000.000020105392 262864330.277873665094 1 60386.225677461 2024-03-17T05:24:58.532647+00:00 19994330.277644861490 27870000.000003658235 262864330.277644842863 1 60386.225688955 2024-03-17T05:24:59.525696+00:00 19994330.277555458248 27870000.000005818903 262864330.277557581663 1 60386.225700499 2024-03-17T05:25:00.523102+00:00 19994330.277801893651 27869999.999985598028 262864330.277783811092 1 60386.225712094 2024-03-17T05:25:01.524922+00:00 19994330.277770847082 27870000.000013146549 262864330.277780294418 1 60386.225723761 2024-03-17T05:25:02.532964+00:00 19994330.277929570526 27870000.000056587160 262864330.277982473373 1 60386.225735291 2024-03-17T05:25:03.529181+00:00 19994330.277694944292 27869999.999931938946 262864330.277623176575 1 60386.225746956 2024-03-17T05:25:04.536953+00:00 19994330.277901705354 27869999.999960288405 262864330.277858316898 1 60386.225758472 2024-03-17T05:25:05.532021+00:00 19994330.277972567827 27869999.999987196177 262864330.277956068516 1 60386.225770035 2024-03-17T05:25:06.531007+00:00 19994330.277748644352 27870000.000025823712 262864330.277770757675 1 60386.225781510 2024-03-17T05:25:07.522409+00:00 19994330.277857758105 27870000.000042166561 262864330.277896225452 1 60386.225793106 2024-03-17T05:25:08.524354+00:00 19994330.277749471366 27869999.999994821846 262864330.277740597725 1 60386.225804626 2024-03-17T05:25:09.519730+00:00 19994330.277740240097 27870000.000003464520 262864330.277740001678 1 60386.225816295 2024-03-17T05:25:10.527908+00:00 19994330.277821563184 27870000.000014163554 262864330.277832031250 1 60386.225827901 2024-03-17T05:25:11.530615+00:00 19994330.277696490288 27870000.000024344772 262864330.277717143297 1 60386.225839399 2024-03-17T05:25:12.524103+00:00 19994330.277527868748 27869999.999971199781 262864330.277495384216 1 60386.225850934 2024-03-17T05:25:13.520700+00:00 19994330.278103929013 27870000.000043086708 262864330.278143316507 1 60386.225862544 2024-03-17T05:25:14.523757+00:00 19994330.277471583337 27869999.999936830252 262864330.277404695749 1 60386.225874099 2024-03-17T05:25:15.522138+00:00 19994330.277803599834 27869999.999992962927 262864330.277792870998 1 60386.225885680 2024-03-17T05:25:16.522798+00:00 19994330.277665767819 27869999.999999713153 262864330.277661770582 1 60386.225897332 2024-03-17T05:25:17.529446+00:00 19994330.277980279177 27869999.999984081835 262864330.277960658073 1 60386.225908856 2024-03-17T05:25:18.525168+00:00 19994330.277633946389 27870000.000023581088 262864330.277653813362 1 60386.225920434 2024-03-17T05:25:19.525498+00:00 19994330.277970820665 27869999.999999053776 262864330.277966171503 1 60386.225931991 2024-03-17T05:25:20.524038+00:00 19994330.277814611793 27870000.000024497509 262864330.277835428715 1 60386.225943550 2024-03-17T05:25:21.522703+00:00 19994330.277705717832 27870000.000025808811 262864330.277727842331 1 60386.225955128 2024-03-17T05:25:22.523063+00:00 19994330.277824636549 27869999.999990098178 262864330.277811050415 1 60386.225966686 2024-03-17T05:25:23.521660+00:00 19994330.277903281152 27869999.999984622002 262864330.277884215117 1 60386.225978279 2024-03-17T05:25:24.523284+00:00 19994330.277553871274 27869999.999997563660 262864330.277547717094 1 60386.225989897 2024-03-17T05:25:25.527085+00:00 19994330.277948483825 27869999.999996606261 262864330.277941405773 1 60386.226001413 2024-03-17T05:25:26.522099+00:00 19994330.277540735900 27869999.999977562577 262864330.277514606714 1 60386.226012969 2024-03-17T05:25:27.520551+00:00 19994330.277739353478 27869999.999994132668 262864330.277729779482 1 60386.226024586 2024-03-17T05:25:28.524258+00:00 19994330.277795266360 27870000.000011529773 262864330.277803093195 1 60386.226036167 2024-03-17T05:25:29.524795+00:00 19994330.277872417122 27870000.000012528151 262864330.277881234884 1 60386.226047693 2024-03-17T05:25:30.520686+00:00 19994330.277927219868 27870000.000051144511 262864330.277974665165 1 60386.226059302 2024-03-17T05:25:31.523670+00:00 19994330.277896698564 27870000.000036329031 262864330.277929335833 1 60386.226070897 2024-03-17T05:25:32.525494+00:00 19994330.277610957623 27869999.999991029501 262864330.277598291636 1 60386.226082412 2024-03-17T05:25:33.520359+00:00 19994330.277817297727 27870000.000042624772 262864330.277856230736 1 60386.226094027 2024-03-17T05:25:34.523908+00:00 19994330.277980942279 27869999.999989327043 262864330.277966588736 1 60386.226105588 2024-03-17T05:25:35.522831+00:00 19994330.277543909848 27869999.999955624342 262864330.277495831251 1 60386.226117126 2024-03-17T05:25:36.519691+00:00 19994330.277919769287 27869999.999983269721 262864330.277899354696 1 60386.226128707 2024-03-17T05:25:37.520288+00:00 19994330.277680430561 27869999.999997064471 262864330.277673810720 1 60386.226140363 2024-03-17T05:25:38.527366+00:00 19994330.277767416090 27869999.999974265695 262864330.277737975121 1 60386.226151891 2024-03-17T05:25:39.523349+00:00 19994330.277821604162 27870000.000017870218 262864330.277835786343 1 60386.226163439 2024-03-17T05:25:40.521145+00:00 19994330.277610797435 27869999.999974247068 262864330.277581363916 1 60386.226175041 2024-03-17T05:25:41.523590+00:00 19994330.277740903199 27870000.000016495585 262864330.277753710747 1 60386.226186602 2024-03-17T05:25:42.522410+00:00 19994330.277909602970 27869999.999995872378 262864330.277901798487 1 60386.226198256 2024-03-17T05:25:43.529295+00:00 19994330.277769993991 27870000.000009655952 262864330.277775943279 1 60386.226209832 2024-03-17T05:25:44.529531+00:00 19994330.277733393013 27870000.000003557652 262864330.277733236551 1 60386.226221429 2024-03-17T05:25:45.531476+00:00 19994330.277624167502 27869999.999997988343 262864330.277618438005 1 60386.226232962 2024-03-17T05:25:46.527925+00:00 19994330.277642596513 27869999.999980334193 262864330.277619242668 1 60386.226244707 2024-03-17T05:25:47.542670+00:00 19994330.278040856123 27869999.999947067350 262864330.277984231710 1 60386.226256038 2024-03-17T05:25:48.521639+00:00 19994330.277730938047 27869999.999957084656 262864330.277684330940 1 60386.226267649 2024-03-17T05:25:49.524859+00:00 19994330.277793776244 27869999.999982688576 262864330.277772754431 1 60386.226279230 2024-03-17T05:25:50.525483+00:00 19994330.277668260038 27870000.000021897256 262864330.277686476707 1 60386.226290863 2024-03-17T05:25:51.530602+00:00 19994330.277652189136 27869999.999972514808 262864330.277621030807 1 60386.226302433 2024-03-17T05:25:52.530203+00:00 19994330.277804810554 27870000.000039435923 262864330.277840554714 1 60386.226313982 2024-03-17T05:25:53.528068+00:00 19994330.277687650174 27870000.000007785857 262864330.277691721916 1 60386.226325583 2024-03-17T05:25:54.530350+00:00 19994330.277733642608 27869999.999986458570 262864330.277716428041 1 60386.226337146 2024-03-17T05:25:55.529370+00:00 19994330.277743015438 27870000.000055775046 262864330.277795106173 1 60386.226348664 2024-03-17T05:25:56.524566+00:00 19994330.277747426182 27869999.999939337373 262864330.277683049440 1 60386.226360299 2024-03-17T05:25:57.529794+00:00 19994330.277655482292 27870000.000006359071 262864330.277658134699 1 60386.226371807 2024-03-17T05:25:58.524151+00:00 19994330.277839437127 27870000.000015191734 262864330.277850925922 1 60386.226383402 2024-03-17T05:25:59.525958+00:00 19994330.277923587710 27869999.999973788857 262864330.277893662453 1 60386.226394943 2024-03-17T05:26:00.523056+00:00 19994330.277570590377 27870000.000001922250 262864330.277568817139 1 60386.226406530 2024-03-17T05:26:01.524155+00:00 19994330.277942571789 27870000.000040117651 262864330.277978986502 1 60386.226418183 2024-03-17T05:26:02.531048+00:00 19994330.277783989906 27870000.000022333115 262864330.277802616358 1 60386.226429692 2024-03-17T05:26:03.525377+00:00 19994330.278052251786 27869999.999972872436 262864330.278021425009 1 60386.226441267 2024-03-17T05:26:04.525491+00:00 19994330.277694053948 27870000.000007215887 262864330.277697563171 1 60386.226452842 2024-03-17T05:26:05.525536+00:00 19994330.277815937996 27869999.999987199903 262864330.277799427509 1 60386.226464377 2024-03-17T05:26:06.522195+00:00 19994330.277720745653 27870000.000001952052 262864330.277719020844 1 60386.226475957 2024-03-17T05:26:07.522660+00:00 19994330.277798138559 27869999.999992460012 262864330.277786910534 1 60386.226487612 2024-03-17T05:26:08.529676+00:00 19994330.277875121683 27869999.999960023910 262864330.277831465006 1 60386.226499093 2024-03-17T05:26:09.521649+00:00 19994330.277805622667 27869999.999956205487 262864330.277758121490 1 60386.226510738 2024-03-17T05:26:10.527757+00:00 19994330.277564100921 27869999.999984450638 262864330.277544856071 1 60386.226522285 2024-03-17T05:26:11.525408+00:00 19994330.278121381998 27869999.999988205731 262864330.278105884790 1 60386.226533916 2024-03-17T05:26:12.530339+00:00 19994330.277576647699 27869999.999996896833 262864330.277569860220 1 60386.226545401 2024-03-17T05:26:13.522635+00:00 19994330.277591705322 27870000.000048447400 262864330.277636468410 1 60386.226557009 2024-03-17T05:26:14.525552+00:00 19994330.277747638524 27870000.000011749566 262864330.277755677700 1 60386.226568592 2024-03-17T05:26:15.526353+00:00 19994330.277648411691 27870000.000044532120 262864330.277689248323 1 60386.226580147 2024-03-17T05:26:16.524698+00:00 19994330.277790490538 27870000.000015214086 262864330.277801990509 1 60386.226591726 2024-03-17T05:26:17.525129+00:00 19994330.277781471610 27869999.999966625124 262864330.277744412422 1 60386.226603324 2024-03-17T05:26:18.527200+00:00 19994330.277755338699 27870000.000026874244 262864330.277778536081 1 60386.226614823 2024-03-17T05:26:19.520694+00:00 19994330.277882371098 27869999.999976664782 262864330.277855336666 1 60386.226626449 2024-03-17T05:26:20.525215+00:00 19994330.277716737241 27870000.000000819564 262864330.277713865042 1 60386.226638245 2024-03-17T05:26:21.544382+00:00 19994330.277981676161 27870000.000009763986 262864330.277987748384 1 60386.226649666 2024-03-17T05:26:22.531163+00:00 19994330.277601681650 27869999.999982867390 262864330.277580857277 1 60386.226661178 2024-03-17T05:26:23.525817+00:00 19994330.277988202870 27870000.000011518598 262864330.277996003628 1 60386.226672788 2024-03-17T05:26:24.528897+00:00 19994330.277888230979 27870000.000011373311 262864330.277895927429 1 60386.226684277 2024-03-17T05:26:25.521543+00:00 19994330.277603190392 27870000.000027786940 262864330.277627259493 1 60386.226695937 2024-03-17T05:26:26.528946+00:00 19994330.277826037258 27869999.999978922307 262864330.277801275253 1 60386.226707430 2024-03-17T05:26:27.521923+00:00 19994330.277783293277 27870000.000021141022 262864330.277800738811 1 60386.226719038 2024-03-17T05:26:28.524838+00:00 19994330.277688566595 27869999.999955415726 262864330.277640283108 1 60386.226730572 2024-03-17T05:26:29.521417+00:00 19994330.278058890253 27870000.000013343990 262864330.278068542480 1 60386.226742244 2024-03-17T05:26:30.529916+00:00 19994330.277682133019 27869999.999982804060 262864330.277661234140 1 60386.226753706 2024-03-17T05:26:31.520160+00:00 19994330.277809217572 27870000.000025130808 262864330.277830660343 1 60386.226765322 2024-03-17T05:26:32.523788+00:00 19994330.277771513909 27869999.999992053956 262864330.277759850025 1 60386.226776901 2024-03-17T05:26:33.524198+00:00 19994330.277744926512 27869999.999968335032 262864330.277709573507 1 60386.226788538 2024-03-17T05:26:34.529697+00:00 19994330.277750477195 27869999.999990910292 262864330.277737677097 1 60386.226800065 2024-03-17T05:26:35.525667+00:00 19994330.277942515910 27870000.000020649284 262864330.277959465981 1 60386.226811641 2024-03-17T05:26:36.525757+00:00 19994330.277597542852 27870000.000003844500 262864330.277597695589 1 60386.226823321 2024-03-17T05:26:37.534886+00:00 19994330.277847114950 27870000.000032152981 262864330.277875572443 1 60386.226834748 2024-03-17T05:26:38.522220+00:00 19994330.277906529605 27869999.999991364777 262864330.277894198895 1 60386.226846376 2024-03-17T05:26:39.526947+00:00 19994330.277858287096 27870000.000016659498 262864330.277871251106 1 60386.226857964 2024-03-17T05:26:40.528132+00:00 19994330.277511801571 27869999.999978791922 262864330.277486890554 1 60386.226869492 2024-03-17T05:26:41.524094+00:00 19994330.278041206300 27869999.999977208674 262864330.278014719486 1 60386.226881106 2024-03-17T05:26:42.527580+00:00 19994330.277736842632 27869999.999973278493 262864330.277706414461 1 60386.226892650 2024-03-17T05:26:43.524943+00:00 19994330.277913384140 27869999.999999780208 262864330.277909487486 1 60386.226904240 2024-03-17T05:26:44.526287+00:00 19994330.278106015176 27869999.999941661954 262864330.278043955564 1 60386.226915791 2024-03-17T05:26:45.524343+00:00 19994330.277903568000 27870000.000029888004 262864330.277929753065 1 60386.226927350 2024-03-17T05:26:46.523059+00:00 19994330.278005450964 27869999.999994158745 262864330.277995914221 1 60386.226938954 2024-03-17T05:26:47.525624+00:00 19994330.277476388961 27870000.000019595027 262864330.277492314577 1 60386.226950566 2024-03-17T05:26:48.528908+00:00 19994330.277676250786 27870000.000013440847 262864330.277685999870 1 60386.226962145 2024-03-17T05:26:49.529362+00:00 19994330.277505625039 27870000.000051714480 262864330.277553647757 1 60386.226973867 2024-03-17T05:26:50.542124+00:00 19994330.277829881757 27869999.999965671450 262864330.277791857719 1 60386.226985228 2024-03-17T05:26:51.523689+00:00 19994330.277686297894 27869999.999995451421 262864330.277678042650 1 60386.226996866 2024-03-17T05:26:52.529199+00:00 19994330.277948733419 27869999.999993581325 262864330.277938634157 1 60386.227008514 2024-03-17T05:26:53.535630+00:00 19994330.277566861361 27869999.999978698790 262864330.277541846037 1 60386.227020020 2024-03-17T05:26:54.529717+00:00 19994330.277736965567 27869999.999953426421 262864330.277686685324 1 60386.227031596 2024-03-17T05:26:55.529905+00:00 19994330.277929503471 27870000.000024981797 262864330.277950793505 1 60386.227043291 2024-03-17T05:26:56.540329+00:00 19994330.277747768909 27870000.000035997480 262864330.277780085802 1 60386.227054764 2024-03-17T05:26:57.531576+00:00 19994330.277834065259 27870000.000003863126 262864330.277834236622 1 60386.227066322 2024-03-17T05:26:58.530243+00:00 19994330.277632612735 27870000.000019922853 262864330.277648836374 1 60386.227077822 2024-03-17T05:26:59.523820+00:00 19994330.277798630297 27870000.000004239380 262864330.277799159288 1 60386.227089393 2024-03-17T05:27:00.523535+00:00 19994330.277780093253 27870000.000025521964 262864330.277801901102 1 60386.227101312 2024-03-17T05:27:01.553315+00:00 19994330.277732845396 27869999.999991495162 262864330.277720659971 1 60386.227112550 2024-03-17T05:27:02.524336+00:00 19994330.277686174959 27870000.000021737069 262864330.277704209089 1 60386.227124119 2024-03-17T05:27:03.523862+00:00 19994330.278011329472 27869999.999950673431 262864330.277958303690 1 60386.227135654 2024-03-17T05:27:04.520473+00:00 19994330.277624487877 27870000.000004295260 262864330.277625083923 1 60386.227147235 2024-03-17T05:27:05.521054+00:00 19994330.277778979391 27869999.999986596406 262864330.277761876583 1 60386.227158829 2024-03-17T05:27:06.522831+00:00 19994330.277633585036 27870000.000017587095 262864330.277647465467 1 60386.227170440 2024-03-17T05:27:07.526072+00:00 19994330.277774676681 27870000.000041678548 262864330.277812659740 1 60386.227181964 2024-03-17T05:27:08.521675+00:00 19994330.277859337628 27870000.000028055161 262864330.277883678675 1 60386.227193524 2024-03-17T05:27:09.520480+00:00 19994330.277942482382 27870000.000046558678 262864330.277985334396 1 60386.227205104 2024-03-17T05:27:10.520986+00:00 19994330.277697980404 27869999.999986983836 262864330.277681261301 1 60386.227216699 2024-03-17T05:27:11.522790+00:00 19994330.278026849031 27869999.999996341765 262864330.278019487858 1 60386.227228298 2024-03-17T05:27:12.524960+00:00 19994330.277824215591 27869999.999977126718 262864330.277797639370 1 60386.227240036 2024-03-17T05:27:13.539131+00:00 19994330.277693111449 27869999.999964952469 262864330.277654379606 1 60386.227251559 2024-03-17T05:27:14.534646+00:00 19994330.277566570789 27870000.000000197440 262864330.277563095093 1 60386.227263058 2024-03-17T05:27:15.528156+00:00 19994330.277563795447 27869999.999933235347 262864330.277493357658 1 60386.227274681 2024-03-17T05:27:16.532411+00:00 19994330.277921918780 27869999.999969966710 262864330.277888178825 1 60386.227286244 2024-03-17T05:27:17.531515+00:00 19994330.277886025608 27869999.999987114221 262864330.277869462967 1 60386.227297901 2024-03-17T05:27:18.538661+00:00 19994330.277880236506 27870000.000056996942 262864330.277933537960 1 60386.227309366 2024-03-17T05:27:19.529186+00:00 19994330.277725346386 27869999.999982472509 262864330.277704119682 1 60386.227320876 2024-03-17T05:27:20.523655+00:00 19994330.277973569930 27870000.000030938536 262864330.278000801802 1 60386.227332509 2024-03-17T05:27:21.528802+00:00 19994330.277514480054 27870000.000017892569 262864330.277528673410 1 60386.227344043 2024-03-17T05:27:22.525319+00:00 19994330.278020601720 27870000.000033717602 262864330.278050601482 1 60386.227355652 2024-03-17T05:27:23.528332+00:00 19994330.277615662664 27870000.000022724271 262864330.277634680271 1 60386.227367220 2024-03-17T05:27:24.527821+00:00 19994330.277976598591 27869999.999964386225 262864330.277937293053 1 60386.227378869 2024-03-17T05:27:25.534311+00:00 19994330.277883753181 27870000.000019479543 262864330.277899563313 1 60386.227390537 2024-03-17T05:27:26.542371+00:00 19994330.277629647404 27869999.999990545213 262864330.277616500854 1 60386.227401973 2024-03-17T05:27:27.530422+00:00 19994330.277753688395 27869999.999999411404 262864330.277749389410 1 60386.227413557 2024-03-17T05:27:28.531316+00:00 19994330.277751598507 27869999.999987371266 262864330.277735263109 1 60386.227425200 2024-03-17T05:27:29.537298+00:00 19994330.277691047639 27870000.000006306916 262864330.277693659067 1 60386.227436779 2024-03-17T05:27:30.537724+00:00 19994330.277791578323 27870000.000032119453 262864330.277820020914 1 60386.227448190 2024-03-17T05:27:31.523613+00:00 19994330.277767334133 27870000.000002749264 262864330.277766376734 1 60386.227459811 2024-03-17T05:27:32.527646+00:00 19994330.277683123946 27869999.999994799495 262864330.277674257755 1 60386.227471361 2024-03-17T05:27:33.525626+00:00 19994330.277790207416 27869999.999985791743 262864330.277772307396 1 60386.227482991 2024-03-17T05:27:34.530407+00:00 19994330.277372408658 27870000.000002566725 262864330.277371287346 1 60386.227494601 2024-03-17T05:27:35.533504+00:00 19994330.278104193509 27869999.999980472028 262864330.278080970049 1 60386.227506699 2024-03-17T05:27:36.578799+00:00 19994330.277805969119 27870000.000013045967 262864330.277815341949 1 60386.227517610 2024-03-17T05:27:37.521541+00:00 19994330.277435954660 27869999.999928936362 262864330.277361214161 1 60386.227529319 2024-03-17T05:27:38.533110+00:00 19994330.277926024050 27870000.000019732863 262864330.277942061424 1 60386.227540871 2024-03-17T05:27:39.531250+00:00 19994330.277870871127 27869999.999954283237 262864330.277821451426 1 60386.227552402 2024-03-17T05:27:40.527503+00:00 19994330.277752522379 27870000.000032287091 262864330.277781099081 1 60386.227564039 2024-03-17T05:27:41.532974+00:00 19994330.277813822031 27869999.999983008951 262864330.277793139219 1 60386.227575483 2024-03-17T05:27:42.521765+00:00 19994330.277830000967 27870000.000011876225 262864330.277838170528 1 60386.227587192 2024-03-17T05:27:43.533403+00:00 19994330.277853228152 27870000.000020988286 262864330.277870506048 1 60386.227598798 2024-03-17T05:27:44.536142+00:00 19994330.277939312160 27870000.000035449862 262864330.277971088886 1 60386.227610306 2024-03-17T05:27:45.530452+00:00 19994330.277760896832 27869999.999972127378 262864330.277729332447 1 60386.227621984 2024-03-17T05:27:46.539383+00:00 19994330.277976315469 27870000.000001255423 262864330.277973860502 1 60386.227633589 2024-03-17T05:27:47.542083+00:00 19994330.277641281486 27869999.999952856451 262864330.277590453625 1 60386.227644976 2024-03-17T05:27:48.525908+00:00 19994330.277786761522 27869999.999972976744 262864330.277756035328 1 60386.227656592 2024-03-17T05:27:49.529519+00:00 19994330.277665589005 27870000.000000875443 262864330.277662754059 1 60386.227668325 2024-03-17T05:27:50.543320+00:00 19994330.277978107333 27870000.000008709729 262864330.277983129025 1 60386.227679685 2024-03-17T05:27:51.524784+00:00 19994330.277706403285 27870000.000005304813 262864330.277708023787 1 60386.227691454 2024-03-17T05:27:52.541635+00:00 19994330.277951966971 27870000.000024661422 262864330.277972936630 1 60386.227702853 2024-03-17T05:27:53.526508+00:00 19994330.277695231140 27870000.000060226768 262864330.277751773596 1 60386.227714520 2024-03-17T05:27:54.534531+00:00 19994330.277911636978 27869999.999940741807 262864330.277848690748 1 60386.227726011 2024-03-17T05:27:55.527359+00:00 19994330.277813475579 27870000.000018533319 262864330.277828305960 1 60386.227737573 2024-03-17T05:27:56.526251+00:00 19994330.277864918113 27869999.999982032925 262864330.277843236923 1 60386.227749151 2024-03-17T05:27:57.526645+00:00 19994330.277851361781 27870000.000006604940 262864330.277854293585 1 60386.227760666 2024-03-17T05:27:58.521540+00:00 19994330.277829594910 27869999.999970108271 262864330.277796000242 1 60386.227772233 2024-03-17T05:27:59.520961+00:00 19994330.278050146997 27869999.999984465539 262864330.278030931950 1 60386.227783844 2024-03-17T05:28:00.524102+00:00 19994330.277852229774 27870000.000011578202 262864330.277860105038 1 60386.227795475 2024-03-17T05:28:01.529061+00:00 19994330.277898557484 27870000.000002473593 262864330.277897328138 1 60386.227806965 2024-03-17T05:28:02.521819+00:00 19994330.277693323791 27870000.000028222799 262864330.277717858553 1 60386.227818592 2024-03-17T05:28:03.526369+00:00 19994330.277836743742 27869999.999982804060 262864330.277815848589 1 60386.227830153 2024-03-17T05:28:04.525198+00:00 19994330.277555666864 27870000.000002738088 262864330.277554720640 1 60386.227841775 2024-03-17T05:28:05.529401+00:00 19994330.277971677482 27870000.000018425286 262864330.277986407280 1 60386.227853339 2024-03-17T05:28:06.528522+00:00 19994330.277714617550 27869999.999995026737 262864330.277705937624 1 60386.227864876 2024-03-17T05:28:07.525334+00:00 19994330.277884673327 27870000.000012990087 262864330.277893960476 1 60386.227876526 2024-03-17T05:28:08.531863+00:00 19994330.277638364583 27869999.999941878021 262864330.277576565742 1 60386.227887994 2024-03-17T05:28:09.522667+00:00 19994330.277908030897 27870000.000014990568 262864330.277919322252 1 60386.227899611 2024-03-17T05:28:10.526341+00:00 19994330.277907419950 27869999.999986544251 262864330.277890264988 1 60386.227911168 2024-03-17T05:28:11.524882+00:00 19994330.277803670615 27869999.999976292253 262864330.277776241302 1 60386.227922864 2024-03-17T05:28:12.535439+00:00 19994330.278006553650 27870000.000004906207 262864330.278007775545 1 60386.227934283 2024-03-17T05:28:13.522089+00:00 19994330.277621198446 27870000.000016991049 262864330.277634501457 1 60386.227945870 2024-03-17T05:28:14.523187+00:00 19994330.277925241739 27870000.000046908855 262864330.277968466282 1 60386.227957422 2024-03-17T05:28:15.521275+00:00 19994330.277685742825 27870000.000032991171 262864330.277715027332 1 60386.227969017 2024-03-17T05:28:16.523060+00:00 19994330.277809008956 27870000.000018730760 262864330.277824044228 1 60386.227981121 2024-03-17T05:28:17.568836+00:00 19994330.277758877724 27870000.000037007034 262864330.277792185545 1 60386.227992179 2024-03-17T05:28:18.524282+00:00 19994330.277966093272 27869999.999971292913 262864330.277933686972 1 60386.228003707 2024-03-17T05:28:19.520318+00:00 19994330.277649801224 27869999.999993979931 262864330.277640074492 1 60386.228015492 2024-03-17T05:28:20.538486+00:00 19994330.277515046299 27869999.999991409481 262864330.277502775192 1 60386.228026868 2024-03-17T05:28:21.521436+00:00 19994330.278154917061 27870000.000035386533 262864330.278186589479 1 60386.228038457 2024-03-17T05:28:22.522649+00:00 19994330.277556627989 27870000.000021256506 262864330.277574181557 1 60386.228050006 2024-03-17T05:28:23.520486+00:00 19994330.277834873646 27870000.000027742237 262864330.277858912945 1 60386.228061621 2024-03-17T05:28:24.524080+00:00 19994330.277933474630 27870000.000024862587 262864330.277954638004 1 60386.228073195 2024-03-17T05:28:25.524029+00:00 19994330.277750335634 27870000.000006500632 262864330.277753144503 1 60386.228084999 2024-03-17T05:28:26.543915+00:00 19994330.277642283589 27870000.000023785979 262864330.277662366629 1 60386.228096330 2024-03-17T05:28:27.522861+00:00 19994330.277977235615 27869999.999975234270 262864330.277948766947 1 60386.228107880 2024-03-17T05:28:28.520796+00:00 19994330.277634747326 27869999.999940749258 262864330.277571797371 1 60386.228119456 2024-03-17T05:28:29.520969+00:00 19994330.277858156711 27869999.999977175146 262864330.277831643820 1 60386.228131024 2024-03-17T05:28:30.520448+00:00 19994330.277818005532 27869999.999970424920 262864330.277784734964 1 60386.228142608 2024-03-17T05:28:31.521352+00:00 19994330.277990762144 27869999.999964609742 262864330.277951657772 1 60386.228154215 2024-03-17T05:28:32.524170+00:00 19994330.277913201600 27869999.999943252653 262864330.277852773666 1 60386.228165831 2024-03-17T05:28:33.527840+00:00 19994330.277793977410 27870000.000006545335 262864330.277796834707 1 60386.228177370 2024-03-17T05:28:34.524706+00:00 19994330.277864195406 27869999.999980956316 262864330.277841448784 1 60386.228188911 2024-03-17T05:28:35.521853+00:00 19994330.277659546584 27870000.000045526773 262864330.277701377869 1 60386.228200813 2024-03-17T05:28:36.550272+00:00 19994330.277887161821 27870000.000000517815 262864330.277883976698 1 60386.228212105 2024-03-17T05:28:37.525856+00:00 19994330.277825571597 27870000.000013995916 262864330.277835875750 1 60386.228223654 2024-03-17T05:28:38.523768+00:00 19994330.277711726725 27870000.000020302832 262864330.277728319168 1 60386.228235214 2024-03-17T05:28:39.522531+00:00 19994330.277621533722 27870000.000004727393 262864330.277622580528 1 60386.228246833 2024-03-17T05:28:40.526375+00:00 19994330.277864594012 27869999.999994903803 262864330.277855813503 1 60386.228258364 2024-03-17T05:28:41.522659+00:00 19994330.277540050447 27870000.000010214746 262864330.277546584606 1 60386.228269990 2024-03-17T05:28:42.527145+00:00 19994330.277730379254 27869999.999978359789 262864330.277705043554 1 60386.228281537 2024-03-17T05:28:43.524793+00:00 19994330.277959771454 27869999.999991465360 262864330.277947545052 1 60386.228293107 2024-03-17T05:28:44.524426+00:00 19994330.277715511620 27869999.999999884516 262864330.277711689472 1 60386.228304718 2024-03-17T05:28:45.527651+00:00 19994330.277771640569 27870000.000027116388 262864330.277795076370 1 60386.228316303 2024-03-17T05:28:46.528581+00:00 19994330.277692269534 27870000.000002644956 262864330.277691215277 1 60386.228327829 2024-03-17T05:28:47.524418+00:00 19994330.277919832617 27869999.999990638345 262864330.277906775475 1 60386.228339457 2024-03-17T05:28:48.529084+00:00 19994330.277598217130 27870000.000033035874 262864330.277627527714 1 60386.228351004 2024-03-17T05:28:49.526761+00:00 19994330.277904812247 27870000.000010985881 262864330.277912110090 1 60386.228362712 2024-03-17T05:28:50.538274+00:00 19994330.277898728848 27870000.000020284206 262864330.277915328741 1 60386.228374112 2024-03-17T05:28:51.523317+00:00 19994330.277799163014 27869999.999982796609 262864330.277778267860 1 60386.228385672 2024-03-17T05:28:52.522082+00:00 19994330.277499422431 27869999.999993253499 262864330.277489006519 1 60386.228397339 2024-03-17T05:28:53.530052+00:00 19994330.277799360454 27870000.000011574477 262864330.277807235718 1 60386.228408938 2024-03-17T05:28:54.532239+00:00 19994330.277894243598 27869999.999970108271 262864330.277860641479 1 60386.228420487 2024-03-17T05:28:55.530097+00:00 19994330.277857821435 27870000.000047195703 262864330.277901321650 1 60386.228432009 2024-03-17T05:28:56.525549+00:00 19994330.277712054551 27870000.000013131648 262864330.277721494436 1 60386.228443749 2024-03-17T05:28:57.539929+00:00 19994330.277712032199 27870000.000006739050 262864330.277715086937 1 60386.228455201 2024-03-17T05:28:58.529340+00:00 19994330.277638703585 27869999.999984320253 262864330.277619332075 1 60386.228466776 2024-03-17T05:28:59.529486+00:00 19994330.277848951519 27870000.000008117408 262864330.277853369713 1 60386.228478378 2024-03-17T05:29:00.531846+00:00 19994330.277661863714 27870000.000000033528 262864330.277658194304 1 60386.228489910 2024-03-17T05:29:01.528251+00:00 19994330.277567297220 27869999.999971792102 262864330.277535408735 1 60386.228501454 2024-03-17T05:29:02.525603+00:00 19994330.278016813099 27870000.000013571233 262864330.278026670218 1 60386.228513076 2024-03-17T05:29:03.529760+00:00 19994330.277828302234 27869999.999979775399 262864330.277804374695 1 60386.228524611 2024-03-17T05:29:04.526372+00:00 19994330.277975272387 27869999.999972365797 262864330.277943938971 1 60386.228536191 2024-03-17T05:29:05.526935+00:00 19994330.277716122568 27870000.000009082258 262864330.277721524239 1 60386.228547710 2024-03-17T05:29:06.522163+00:00 19994330.278050679713 27869999.999999176711 262864330.278046160936 1 60386.228559269 2024-03-17T05:29:07.520812+00:00 19994330.277628697455 27870000.000013638288 262864330.277638643980 1 60386.228570848 2024-03-17T05:29:08.521277+00:00 19994330.277558758855 27869999.999977711588 262864330.277532756329 1 60386.228582476 2024-03-17T05:29:09.525974+00:00 19994330.277847956866 27870000.000037465245 262864330.277881711721 1 60386.228594002 2024-03-17T05:29:10.521825+00:00 19994330.277864448726 27869999.999985277653 262864330.277846038342 1 60386.228605551 2024-03-17T05:29:11.519627+00:00 19994330.277816034853 27870000.000042162836 262864330.277854502201 1 60386.228617154 2024-03-17T05:29:12.522109+00:00 19994330.277892924845 27869999.999986466020 262864330.277875691652 1 60386.228628873 2024-03-17T05:29:13.534649+00:00 19994330.277813453227 27870000.000018328428 262864330.277828097343 1 60386.228640394 2024-03-17T05:29:14.530021+00:00 19994330.277639303356 27869999.999988958240 262864330.277624577284 1 60386.228652085 2024-03-17T05:29:15.540111+00:00 19994330.277692098171 27869999.999996885657 262864330.277685314417 1 60386.228663458 2024-03-17T05:29:16.522763+00:00 19994330.277790091932 27869999.999986827374 262864330.277773231268 1 60386.228675091 2024-03-17T05:29:17.527881+00:00 19994330.278216201812 27870000.000031959265 262864330.278244465590 1 60386.228686742 2024-03-17T05:29:18.534454+00:00 19994330.277763292193 27870000.000001754612 262864330.277761340141 1 60386.228698224 2024-03-17T05:29:19.526576+00:00 19994330.277690429240 27870000.000054080039 262864330.277740836143 1 60386.228709825 2024-03-17T05:29:20.528855+00:00 19994330.277819205076 27870000.000018201768 262864330.277833729982 1 60386.228721634 2024-03-17T05:29:21.549141+00:00 19994330.277820385993 27869999.999971687794 262864330.277788370848 1 60386.228732971 2024-03-17T05:29:22.528686+00:00 19994330.277706678957 27869999.999960646033 262864330.277663648129 1 60386.228744594 2024-03-17T05:29:23.532973+00:00 19994330.277594901621 27869999.999985653907 262864330.277576863766 1 60386.228756027 2024-03-17T05:29:24.520719+00:00 19994330.277897872031 27870000.000002019107 262864330.277896195650 1 60386.228767651 2024-03-17T05:29:25.525052+00:00 19994330.277800761163 27869999.999940495938 262864330.277737557888 1 60386.228779338 2024-03-17T05:29:26.534835+00:00 19994330.277817610651 27869999.999987613410 262864330.277801513672 1 60386.228790812 2024-03-17T05:29:27.526198+00:00 19994330.277710266411 27870000.000024609268 262864330.277731180191 1 60386.228802468 2024-03-17T05:29:28.533194+00:00 19994330.277842797339 27870000.000023368746 262864330.277862459421 1 60386.228814068 2024-03-17T05:29:29.535507+00:00 19994330.277978144586 27870000.000014901161 262864330.277989357710 1 60386.228825595 2024-03-17T05:29:30.531377+00:00 19994330.278004650027 27870000.000012181699 262864330.278013139963 1 60386.228837408 2024-03-17T05:29:31.552071+00:00 19994330.277765426785 27870000.000039920211 262864330.277801662683 1 60386.228848641 2024-03-17T05:29:32.522578+00:00 19994330.277679812163 27869999.999987855554 262864330.277663946152 1 60386.228860293 2024-03-17T05:29:33.529272+00:00 19994330.277942985296 27869999.999991457909 262864330.277930736542 1 60386.228871842 2024-03-17T05:29:34.527171+00:00 19994330.277738764882 27870000.000026285648 262864330.277761340141 1 60386.228883511 2024-03-17T05:29:35.535396+00:00 19994330.277893181890 27869999.999974817038 262864330.277864307165 1 60386.228894982 2024-03-17T05:29:36.526445+00:00 19994330.277815103531 27870000.000005219132 262864330.277816623449 1 60386.228906751 2024-03-17T05:29:37.543249+00:00 19994330.277768805623 27869999.999975260347 262864330.277740359306 1 60386.228918207 2024-03-17T05:29:38.533126+00:00 19994330.277942642570 27869999.999992907047 262864330.277931869030 1 60386.228929743 2024-03-17T05:29:39.529778+00:00 19994330.277569845319 27870000.000002063811 262864330.277568221092 1 60386.228941333 2024-03-17T05:29:40.531140+00:00 19994330.277815785259 27870000.000035252422 262864330.277847349644 1 60386.228952823 2024-03-17T05:29:41.523900+00:00 19994330.277706701308 27870000.000022880733 262864330.277725905180 1 60386.228964617 2024-03-17T05:29:42.542932+00:00 19994330.277964014560 27870000.000009123236 262864330.277969449759 1 60386.228975992 2024-03-17T05:29:43.525728+00:00 19994330.277737788856 27870000.000006899238 262864330.277741014957 1 60386.228987539 2024-03-17T05:29:44.523396+00:00 19994330.277908261865 27869999.999976228923 262864330.277880787849 1 60386.228999195 2024-03-17T05:29:45.530437+00:00 19994330.277792342007 27870000.000010523945 262864330.277799159288 1 60386.229010731 2024-03-17T05:29:46.527136+00:00 19994330.277893051505 27869999.999977141619 262864330.277866482735 1 60386.229022271 2024-03-17T05:29:47.524172+00:00 19994330.277921572328 27869999.999993450940 262864330.277911305428 1 60386.229033921 2024-03-17T05:29:48.530789+00:00 19994330.277851745486 27869999.999982431531 262864330.277830481529 1 60386.229045532 2024-03-17T05:29:49.533932+00:00 19994330.277784414589 27869999.999982897192 262864330.277763605118 1 60386.229056987 2024-03-17T05:29:50.523691+00:00 19994330.277732126415 27870000.000035069883 262864330.277763515711 1 60386.229068690 2024-03-17T05:29:51.534859+00:00 19994330.277681939304 27869999.999983049929 262864330.277661293745 1 60386.229080234 2024-03-17T05:29:52.532228+00:00 19994330.277836926281 27870000.000041216612 262864330.277874439955 1 60386.229091716 2024-03-17T05:29:53.524288+00:00 19994330.277719367296 27870000.000006955117 262864330.277722626925 1 60386.229103351 2024-03-17T05:29:54.529537+00:00 19994330.277808282524 27870000.000066302717 262864330.277870893478 1 60386.229114986 2024-03-17T05:29:55.534835+00:00 19994330.278046373278 27870000.000051032752 262864330.278093695641 1 60386.229126545 2024-03-17T05:29:56.533509+00:00 19994330.277766380459 27869999.999990355223 262864330.277753025293 1 60386.229138064 2024-03-17T05:29:57.528724+00:00 19994330.277799826115 27869999.999975312501 262864330.277771443129 1 60386.229149691 2024-03-17T05:29:58.533305+00:00 19994330.277848370373 27870000.000041071326 262864330.277885735035 1 60386.229161208 2024-03-17T05:29:59.528407+00:00 19994330.277741707861 27869999.999973684549 262864330.277711689472 1 60386.229172871 2024-03-17T05:30:00.535999+00:00 19994330.277848120779 27870000.000038065016 262864330.277882486582 1 60386.229184545 2024-03-17T05:30:01.544708+00:00 19994330.277670927346 27869999.999978657812 262864330.277645885944 1 60386.229196039 2024-03-17T05:30:02.537780+00:00 19994330.277809511870 27869999.999988444149 262864330.277794241905 1 60386.229207525 2024-03-17T05:30:03.530144+00:00 19994330.277851969004 27869999.999999955297 262864330.277848213911 1 60386.229219201 2024-03-17T05:30:04.538931+00:00 19994330.277516849339 27869999.999977983534 262864330.277491122484 1 60386.229230743 2024-03-17T05:30:05.536168+00:00 19994330.277848772705 27870000.000035375357 262864330.277880460024 1 60386.229242272 2024-03-17T05:30:06.532303+00:00 19994330.277618397027 27870000.000054020435 262864330.277668744326 1 60386.229253753 2024-03-17T05:30:07.524273+00:00 19994330.277950014919 27870000.000007841736 262864330.277954161167 1 60386.229265420 2024-03-17T05:30:08.532315+00:00 19994330.277799684554 27870000.000024497509 262864330.277820497751 1 60386.229277017 2024-03-17T05:30:09.534219+00:00 19994330.277724564075 27869999.999992549419 262864330.277713418007 1 60386.229288472 2024-03-17T05:30:10.523962+00:00 19994330.277716640383 27869999.999951157719 262864330.277664095163 1 60386.229300027 2024-03-17T05:30:11.522328+00:00 19994330.277724776417 27869999.999999757856 262864330.277720838785 1 60386.229311628 2024-03-17T05:30:12.524677+00:00 19994330.277888674289 27870000.000004090369 262864330.277889072895 1 60386.229323214 2024-03-17T05:30:13.525723+00:00 19994330.277821250260 27870000.000002257526 262864330.277819812298 1 60386.229334813 2024-03-17T05:30:14.527843+00:00 19994330.277590207756 27870000.000022992492 262864330.277609527111 1 60386.229346310 2024-03-17T05:30:15.521211+00:00 19994330.277801454067 27870000.000013578683 262864330.277811348438 1 60386.229357902 2024-03-17T05:30:16.522762+00:00 19994330.277636080980 27869999.999957289547 262864330.277589678764 1 60386.229369539 2024-03-17T05:30:17.528135+00:00 19994330.277994252741 27869999.999949391931 262864330.277939945459 1 60386.229381393 2024-03-17T05:30:18.552375+00:00 19994330.277761641890 27870000.000015527010 262864330.277773469687 1 60386.229392623 2024-03-17T05:30:19.522612+00:00 19994330.277692634612 27869999.999959506094 262864330.277648448944 1 60386.229404251 2024-03-17T05:30:20.527281+00:00 19994330.277868553996 27869999.999954305589 262864330.277819156647 1 60386.229415772 2024-03-17T05:30:21.522767+00:00 19994330.277553629130 27870000.000006839633 262864330.277556777000 1 60386.229427343 2024-03-17T05:30:22.522402+00:00 19994330.277767572552 27870000.000019159168 262864330.277783036232 1 60386.229438907 2024-03-17T05:30:23.521512+00:00 19994330.277961872518 27869999.999987069517 262864330.277945250273 1 60386.229450476 2024-03-17T05:30:24.521171+00:00 19994330.277680385858 27869999.999998457730 262864330.277675151825 1 60386.229462089 2024-03-17T05:30:25.524460+00:00 19994330.277872435749 27870000.000015236437 262864330.277883976698 1 60386.229473636 2024-03-17T05:30:26.522094+00:00 19994330.277732349932 27870000.000006724149 262864330.277735382318 1 60386.229485211 2024-03-17T05:30:27.522228+00:00 19994330.277928244323 27870000.000013239682 262864330.277937769890 1 60386.229496803 2024-03-17T05:30:28.523782+00:00 19994330.277933362871 27870000.000023432076 262864330.277953088284 1 60386.229508394 2024-03-17T05:30:29.525276+00:00 19994330.277663510293 27870000.000044535846 262864330.277704328299 1 60386.229519936 2024-03-17T05:30:30.522444+00:00 19994330.277831226587 27870000.000031743199 262864330.277859270573 1 60386.229531527 2024-03-17T05:30:31.523904+00:00 19994330.277688372880 27870000.000036749989 262864330.277721434832 1 60386.229543126 2024-03-17T05:30:32.526078+00:00 19994330.277724351734 27869999.999939046800 262864330.277659714222 1 60386.229554652 2024-03-17T05:30:33.521952+00:00 19994330.277553502470 27870000.000013690442 262864330.277563482523 1 60386.229566231 2024-03-17T05:30:34.522403+00:00 19994330.277919948101 27869999.999991778284 262864330.277908027172 1 60386.229577822 2024-03-17T05:30:35.523816+00:00 19994330.277792204171 27870000.000021088868 262864330.277809619904 1 60386.229589415 2024-03-17T05:30:36.525439+00:00 19994330.277769301087 27870000.000036437064 262864330.277802050114 1 60386.229600953 2024-03-17T05:30:37.522331+00:00 19994330.278024770319 27870000.000006418675 262864330.278027474880 1 60386.229612498 2024-03-17T05:30:38.519806+00:00 19994330.277753986418 27870000.000035319477 262864330.277785599232 1 60386.229624182 2024-03-17T05:30:39.529346+00:00 19994330.278041601181 27870000.000014096498 262864330.278052002192 1 60386.229635707 2024-03-17T05:30:40.525081+00:00 19994330.277728389949 27870000.000000420958 262864330.277725100517 1 60386.229647234 2024-03-17T05:30:41.520972+00:00 19994330.277933411300 27869999.999961592257 262864330.277891308069 1 60386.229658827 2024-03-17T05:30:42.522676+00:00 19994330.277837544680 27869999.999940566719 262864330.277774423361 1 60386.229670375 2024-03-17T05:30:43.520370+00:00 19994330.277979381382 27870000.000020459294 262864330.277996122837 1 60386.229682033 2024-03-17T05:30:44.527680+00:00 19994330.277836076915 27869999.999966863543 262864330.277799248695 1 60386.229693550 2024-03-17T05:30:45.522681+00:00 19994330.277732715011 27869999.999960429966 262864330.277689456940 1 60386.229705135 2024-03-17T05:30:46.523717+00:00 19994330.277806963772 27870000.000026125461 262864330.277829408646 1 60386.229716733 2024-03-17T05:30:47.525753+00:00 19994330.277699600905 27869999.999993193895 262864330.277689099312 1 60386.229728275 2024-03-17T05:30:48.522978+00:00 19994330.277612578124 27869999.999998524785 262864330.277607381344 1 60386.229739963 2024-03-17T05:30:49.532808+00:00 19994330.277946311980 27869999.999975468963 262864330.277918100357 1 60386.229751454 2024-03-17T05:30:50.525601+00:00 19994330.277784045786 27869999.999993830919 262864330.277774184942 1 60386.229763080 2024-03-17T05:30:51.530127+00:00 19994330.277629360557 27869999.999968480319 262864330.277594149113 1 60386.229774652 2024-03-17T05:30:52.529949+00:00 19994330.277737032622 27869999.999971169978 262864330.277704507113 1 60386.229786298 2024-03-17T05:30:53.536165+00:00 19994330.277815770358 27869999.999957825989 262864330.277769893408 1 60386.229797805 2024-03-17T05:30:54.530353+00:00 19994330.277857996523 27870000.000008635223 262864330.277862936258 1 60386.229809355 2024-03-17T05:30:55.528273+00:00 19994330.277893964201 27870000.000045251101 262864330.277935504913 1 60386.229821010 2024-03-17T05:30:56.535235+00:00 19994330.277746539563 27870000.000004276633 262864330.277747124434 1 60386.229832589 2024-03-17T05:30:57.535714+00:00 19994330.277831502259 27870000.000057779253 262864330.277885586023 1 60386.229844160 2024-03-17T05:30:58.535434+00:00 19994330.277771729976 27870000.000027120113 262864330.277795165777 1 60386.229855641 2024-03-17T05:30:59.527347+00:00 19994330.277987036854 27869999.999988552183 262864330.277971893549 1 60386.229867207 2024-03-17T05:31:00.526650+00:00 19994330.277501113713 27869999.999955531210 262864330.277452945709 1 60386.229878725 2024-03-17T05:31:01.521792+00:00 19994330.277835011482 27870000.000031493604 262864330.277862817049 1 60386.229890544 2024-03-17T05:31:02.542977+00:00 19994330.277915868908 27869999.999960951507 262864330.277873128653 1 60386.229901865 2024-03-17T05:31:03.521164+00:00 19994330.277837257832 27869999.999958582222 262864330.277792125940 1 60386.229913469 2024-03-17T05:31:04.523755+00:00 19994330.277736835182 27870000.000015232712 262864330.277748376131 1 60386.229925017 2024-03-17T05:31:05.521471+00:00 19994330.277839355171 27869999.999995231628 262864330.277830898762 1 60386.229936589 2024-03-17T05:31:06.521286+00:00 19994330.278059646487 27870000.000073470175 262864330.278129398823 1 60386.229948241 2024-03-17T05:31:07.528036+00:00 19994330.277439884841 27869999.999987583607 262864330.277423769236 1 60386.229959754 2024-03-17T05:31:08.522749+00:00 19994330.277898363769 27869999.999988328665 262864330.277882993221 1 60386.229971329 2024-03-17T05:31:09.522798+00:00 19994330.277879700065 27869999.999986842275 262864330.277862846851 1 60386.229982962 2024-03-17T05:31:10.527904+00:00 19994330.277771167457 27870000.000040195882 262864330.277807682753 1 60386.229994467 2024-03-17T05:31:11.521889+00:00 19994330.277558878064 27869999.999995559454 262864330.277550756931 1 60386.230006044 2024-03-17T05:31:12.522165+00:00 19994330.278017625213 27869999.999963667244 262864330.277977585793 1 60386.230017636 2024-03-17T05:31:13.523709+00:00 19994330.278013259172 27870000.000015303493 262864330.278024882078 1 60386.230029347 2024-03-17T05:31:14.535563+00:00 19994330.277549602091 27869999.999986577779 262864330.277532488108 1 60386.230040779 2024-03-17T05:31:15.523298+00:00 19994330.277668647468 27870000.000030819327 262864330.277695775032 1 60386.230052494 2024-03-17T05:31:16.535526+00:00 19994330.277712803334 27869999.999938562512 262864330.277647644281 1 60386.230063982 2024-03-17T05:31:17.528032+00:00 19994330.277811568230 27870000.000012483448 262864330.277820348740 1 60386.230075611 2024-03-17T05:31:18.532754+00:00 19994330.277663294226 27870000.000001072884 262864330.277660667896 1 60386.230087054 2024-03-17T05:31:19.521473+00:00 19994330.277779959142 27869999.999997187406 262864330.277773469687 1 60386.230098694 2024-03-17T05:31:20.527154+00:00 19994330.277585532516 27870000.000040125102 262864330.277621954679 1 60386.230110257 2024-03-17T05:31:21.526238+00:00 19994330.277990553528 27870000.000016640872 262864330.278003484011 1 60386.230121898 2024-03-17T05:31:22.531994+00:00 19994330.277773585171 27869999.999995656312 262864330.277765542269 1 60386.230133382 2024-03-17T05:31:23.524195+00:00 19994330.277894511819 27870000.000002592802 262864330.277893424034 1 60386.230145086 2024-03-17T05:31:24.535383+00:00 19994330.277767077088 27869999.999999243766 262864330.277762651443 1 60386.230156572 2024-03-17T05:31:25.527773+00:00 19994330.277843732387 27869999.999968335032 262864330.277808398008 1 60386.230168247 2024-03-17T05:31:26.536563+00:00 19994330.277771860361 27870000.000036668032 262864330.277804821730 1 60386.230179742 2024-03-17T05:31:27.529714+00:00 19994330.277840461582 27869999.999949436635 262864330.277786195278 1 60386.230191265 2024-03-17T05:31:28.525274+00:00 19994330.277883637697 27870000.000043839216 262864330.277923792601 1 60386.230202996 2024-03-17T05:31:29.538875+00:00 19994330.277823869139 27870000.000032648444 262864330.277852833271 1 60386.230214442 2024-03-17T05:31:30.527779+00:00 19994330.277938216925 27869999.999996066093 262864330.277930587530 1 60386.230226103 2024-03-17T05:31:31.535285+00:00 19994330.277636185288 27870000.000028017908 262864330.277660489082 1 60386.230237620 2024-03-17T05:31:32.530358+00:00 19994330.277846056968 27869999.999983135611 262864330.277825504541 1 60386.230249408 2024-03-17T05:31:33.548833+00:00 19994330.278105918318 27870000.000010170043 262864330.278112381697 1 60386.230260841 2024-03-17T05:31:34.536679+00:00 19994330.277778130025 27869999.999982900918 262864330.277757316828 1 60386.230272326 2024-03-17T05:31:35.528956+00:00 19994330.277676116675 27869999.999972399324 262864330.277644813061 1 60386.230283866 2024-03-17T05:31:36.525996+00:00 19994330.277762223035 27869999.999980341643 262864330.277738869190 1 60386.230295464 2024-03-17T05:31:37.528148+00:00 19994330.277417629957 27870000.000015094876 262864330.277429014444 1 60386.230307183 2024-03-17T05:31:38.540591+00:00 19994330.277952231467 27869999.999987687916 262864330.277936220169 1 60386.230318633 2024-03-17T05:31:39.529900+00:00 19994330.277903739363 27869999.999996740371 262864330.277896791697 1 60386.230330161 2024-03-17T05:31:40.525931+00:00 19994330.277534581721 27870000.000040344894 262864330.277571231127 1 60386.230341738 2024-03-17T05:31:41.526191+00:00 19994330.277991779149 27869999.999982003123 262864330.277970075607 1 60386.230353474 2024-03-17T05:31:42.540123+00:00 19994330.277547832578 27870000.000016666949 262864330.277560800314 1 60386.230364922 2024-03-17T05:31:43.529248+00:00 19994330.277576878667 27870000.000032097101 262864330.277605295181 1 60386.230376511 2024-03-17T05:31:44.530585+00:00 19994330.278019417077 27870000.000008102506 262864330.278023838997 1 60386.230388236 2024-03-17T05:31:45.543566+00:00 19994330.277828212827 27869999.999973591417 262864330.277798116207 1 60386.230399841 2024-03-17T05:31:46.546234+00:00 19994330.277861341834 27869999.999945014715 262864330.277802646160 1 60386.230411191 2024-03-17T05:31:47.526935+00:00 19994330.277798254043 27869999.999963350594 262864330.277757912874 1 60386.230422847 2024-03-17T05:31:48.533950+00:00 19994330.277883648872 27870000.000010907650 262864330.277890861034 1 60386.230434374 2024-03-17T05:31:49.529897+00:00 19994330.277741421014 27869999.999988745898 262864330.277726471424 1 60386.230445874 2024-03-17T05:31:50.523526+00:00 19994330.277768310159 27869999.999998349696 262864330.277762979269 1 60386.230457597 2024-03-17T05:31:51.536369+00:00 19994330.277634583414 27869999.999986924231 262864330.277617812157 1 60386.230469020 2024-03-17T05:31:52.523328+00:00 19994330.277956709266 27870000.000046338886 262864330.277999341488 1 60386.230480822 2024-03-17T05:31:53.543006+00:00 19994330.277713909745 27870000.000005960464 262864330.277716159821 1 60386.230492387 2024-03-17T05:31:54.542193+00:00 19994330.278015334159 27869999.999985449016 262864330.277997106314 1 60386.230503863 2024-03-17T05:31:55.533737+00:00 19994330.277625571936 27869999.999988917261 262864330.277610778809 1 60386.230515408 2024-03-17T05:31:56.531246+00:00 19994330.277584105730 27869999.999998085201 262864330.277578502893 1 60386.230526957 2024-03-17T05:31:57.529114+00:00 19994330.277903191745 27870000.000066343695 262864330.277965843678 1 60386.230538556 2024-03-17T05:31:58.531265+00:00 19994330.277713671327 27869999.999969579279 262864330.277679562569 1 60386.230550206 2024-03-17T05:31:59.537816+00:00 19994330.277963042259 27869999.999992653728 262864330.277952015400 1 60386.230561842 2024-03-17T05:32:00.543131+00:00 19994330.277774952352 27870000.000018678606 262864330.277789950371 1 60386.230573255 2024-03-17T05:32:01.529209+00:00 19994330.277790475637 27870000.000010598451 262864330.277797400951 1 60386.230584788 2024-03-17T05:32:02.525701+00:00 19994330.277727745473 27869999.999984581023 262864330.277708649635 1 60386.230596347 2024-03-17T05:32:03.524381+00:00 19994330.277806762606 27870000.000065539032 262864330.277868598700 1 60386.230608010 2024-03-17T05:32:04.532092+00:00 19994330.277953911573 27870000.000004392117 262864330.277954608202 1 60386.230619544 2024-03-17T05:32:05.528620+00:00 19994330.277723245323 27870000.000022023916 262864330.277741581202 1 60386.230631105 2024-03-17T05:32:06.527494+00:00 19994330.277729198337 27869999.999962486327 262864330.277687966824 1 60386.230642702 2024-03-17T05:32:07.529461+00:00 19994330.277904190123 27869999.999974954873 262864330.277875453234 1 60386.230654377 2024-03-17T05:32:08.538129+00:00 19994330.277850717306 27870000.000004224479 262864330.277851253748 1 60386.230665829 2024-03-17T05:32:09.527575+00:00 19994330.277558751404 27869999.999992571771 262864330.277547627687 1 60386.230677421 2024-03-17T05:32:10.529142+00:00 19994330.278034828603 27869999.999976541847 262864330.278007686138 1 60386.230688958 2024-03-17T05:32:11.525991+00:00 19994330.277752421796 27870000.000027716160 262864330.277776449919 1 60386.230700562 2024-03-17T05:32:12.528546+00:00 19994330.277937442064 27870000.000024661422 262864330.277958422899 1 60386.230712152 2024-03-17T05:32:13.529942+00:00 19994330.277786102146 27869999.999987140298 262864330.277769535780 1 60386.230723778 2024-03-17T05:32:14.534445+00:00 19994330.277595255524 27870000.000018060207 262864330.277609616518 1 60386.230735231 2024-03-17T05:32:15.523921+00:00 19994330.277972623706 27869999.999994296581 262864330.277963221073 1 60386.230746850 2024-03-17T05:32:16.527865+00:00 19994330.277921985835 27870000.000025387853 262864330.277943670750 1 60386.230758361 2024-03-17T05:32:17.522371+00:00 19994330.277804400772 27870000.000005744398 262864330.277806460857 1 60386.230769917 2024-03-17T05:32:18.520818+00:00 19994330.277887269855 27869999.999996270984 262864330.277879834175 1 60386.230781538 2024-03-17T05:32:19.524907+00:00 19994330.277864456177 27869999.999967496842 262864330.277828246355 1 60386.230793077 2024-03-17T05:32:20.521893+00:00 19994330.277792278677 27869999.999978393316 262864330.277766972780 1 60386.230804677 2024-03-17T05:32:21.524080+00:00 19994330.277780022472 27870000.000005483627 262864330.277781814337 1 60386.230816239 2024-03-17T05:32:22.523039+00:00 19994330.277914132923 27870000.000006791204 262864330.277917236090 1 60386.230827860 2024-03-17T05:32:23.527102+00:00 19994330.277897216380 27870000.000001486391 262864330.277895003557 1 60386.230839398 2024-03-17T05:32:24.523969+00:00 19994330.277656856924 27870000.000009357929 262864330.277662515640 1 60386.230850995 2024-03-17T05:32:25.525961+00:00 19994330.277834519744 27870000.000017613173 262864330.277848422527 1 60386.230862584 2024-03-17T05:32:26.527264+00:00 19994330.277682546526 27870000.000008393079 262864330.277687251568 1 60386.230874097 2024-03-17T05:32:27.521975+00:00 19994330.278014440089 27870000.000000003725 262864330.278010755777 1 60386.230885664 2024-03-17T05:32:28.521325+00:00 19994330.277483940125 27869999.999996408820 262864330.277476668358 1 60386.230897259 2024-03-17T05:32:29.523149+00:00 19994330.277825549245 27869999.999965596944 262864330.277787446976 1 60386.230908802 2024-03-17T05:32:30.520492+00:00 19994330.277846675366 27869999.999990720302 262864330.277833700180 1 60386.230920413 2024-03-17T05:32:31.523633+00:00 19994330.277602244169 27869999.999956563115 262864330.277555108070 1 60386.230931986 2024-03-17T05:32:32.523624+00:00 19994330.277883112431 27869999.999977983534 262864330.277857393026 1 60386.230943580 2024-03-17T05:32:33.525291+00:00 19994330.277678657323 27870000.000009097159 262864330.277684062719 1 60386.230955098 2024-03-17T05:32:34.520483+00:00 19994330.277777545154 27869999.999997492880 262864330.277771353722 1 60386.230966673 2024-03-17T05:32:35.520543+00:00 19994330.277707885951 27870000.000007990748 262864330.277712166309 1 60386.230978251 2024-03-17T05:32:36.520901+00:00 19994330.277735263109 27869999.999990191311 262864330.277721762657 1 60386.230989872 2024-03-17T05:32:37.524890+00:00 19994330.277867961675 27870000.000000290573 262864330.277864575386 1 60386.231001456 2024-03-17T05:32:38.525817+00:00 19994330.277634855360 27869999.999966416508 262864330.277597576380 1 60386.231013006 2024-03-17T05:32:39.523720+00:00 19994330.277721311897 27870000.000027537346 262864330.277745157480 1 60386.231024546 2024-03-17T05:32:40.520762+00:00 19994330.277740050107 27869999.999969463795 262864330.277705818415 1 60386.231036178 2024-03-17T05:32:41.525753+00:00 19994330.277800861746 27869999.999973561615 262864330.277770727873 1 60386.231047717 2024-03-17T05:32:42.522778+00:00 19994330.277456309646 27869999.999976616353 262864330.277429223061 1 60386.231059359 2024-03-17T05:32:43.528669+00:00 19994330.277895662934 27869999.999973479658 262864330.277865439653 1 60386.231070883 2024-03-17T05:32:44.524310+00:00 19994330.277570847422 27870000.000040229410 262864330.277607381344 1 60386.231082444 2024-03-17T05:32:45.523162+00:00 19994330.278016481549 27870000.000044874847 262864330.278057664633 1 60386.231094007 2024-03-17T05:32:46.522193+00:00 19994330.277713086456 27870000.000012774020 262864330.277722179890 1 60386.231105675 2024-03-17T05:32:47.530348+00:00 19994330.277878306806 27870000.000025182962 262864330.277899801731 1 60386.231117281 2024-03-17T05:32:48.533063+00:00 19994330.277783248574 27870000.000004358590 262864330.277783900499 1 60386.231128942 2024-03-17T05:32:49.540554+00:00 19994330.277715526521 27870000.000007305294 262864330.277719140053 1 60386.231140376 2024-03-17T05:32:50.528508+00:00 19994330.277780886739 27870000.000007327646 262864330.277784526348 1 60386.231151990 2024-03-17T05:32:51.531930+00:00 19994330.277871854603 27869999.999968547374 262864330.277836710215 1 60386.231163508 2024-03-17T05:32:52.527119+00:00 19994330.277798216790 27870000.000012438744 262864330.277806937695 1 60386.231175032 2024-03-17T05:32:53.522778+00:00 19994330.277832977474 27870000.000016033649 262864330.277845323086 1 60386.231186619 2024-03-17T05:32:54.523891+00:00 19994330.277744065970 27869999.999969519675 262864330.277709871531 1 60386.231198381 2024-03-17T05:32:55.540136+00:00 19994330.277605019510 27870000.000031813979 262864330.277633160353 1 60386.231209808 2024-03-17T05:32:56.527425+00:00 19994330.277888964862 27870000.000025618821 262864330.277910888195 1 60386.231221376 2024-03-17T05:32:57.526878+00:00 19994330.277836848050 27870000.000026028603 262864330.277859181166 1 60386.231233046 2024-03-17T05:32:58.535195+00:00 19994330.277874320745 27869999.999979965389 262864330.277850598097 1 60386.231244476 2024-03-17T05:32:59.522741+00:00 19994330.277636520565 27870000.000025432557 262864330.277658253908 1 60386.231256027 2024-03-17T05:33:00.520702+00:00 19994330.277716197073 27869999.999977797270 262864330.277690291405 1 60386.231267758 2024-03-17T05:33:01.534245+00:00 19994330.277599330992 27869999.999991577119 262864330.277587205172 1 60386.231279249 2024-03-17T05:33:02.527104+00:00 19994330.277884673327 27869999.999938961118 262864330.277819931507 1 60386.231290780 2024-03-17T05:33:03.523386+00:00 19994330.277598794550 27869999.999984931201 262864330.277580022812 1 60386.231302379 2024-03-17T05:33:04.525566+00:00 19994330.277688700706 27870000.000040616840 262864330.277725636959 1 60386.231313927 2024-03-17T05:33:05.523255+00:00 19994330.277817118913 27869999.999993998557 262864330.277807444334 1 60386.231325486 2024-03-17T05:33:06.521998+00:00 19994330.277662787586 27870000.000002697110 262864330.277661770582 1 60386.231337063 2024-03-17T05:33:07.522194+00:00 19994330.277851581573 27869999.999996118248 262864330.277844011784 1 60386.231348620 2024-03-17T05:33:08.520726+00:00 19994330.277798879892 27870000.000015303493 262864330.277810513973 1 60386.231360231 2024-03-17T05:33:09.523916+00:00 19994330.277898099273 27870000.000023905188 262864330.277918308973 1 60386.231371825 2024-03-17T05:33:10.525661+00:00 19994330.277954149991 27870000.000037916005 262864330.277988374233 1 60386.231383346 2024-03-17T05:33:11.521130+00:00 19994330.277589917183 27870000.000014036894 262864330.277600258589 1 60386.231394917 2024-03-17T05:33:12.520829+00:00 19994330.277943018824 27869999.999982167035 262864330.277921497822 1 60386.231406617 2024-03-17T05:33:13.531663+00:00 19994330.277398761362 27869999.999981444329 262864330.277376502752 1 60386.231418137 2024-03-17T05:33:14.527085+00:00 19994330.278098735958 27869999.999981056899 262864330.278076082468 1 60386.231429731 2024-03-17T05:33:15.528718+00:00 19994330.278035651892 27869999.999983832240 262864330.278015792370 1 60386.231441393 2024-03-17T05:33:16.536397+00:00 19994330.277750775218 27869999.999955438077 262864330.277702510357 1 60386.231452954 2024-03-17T05:33:17.535197+00:00 19994330.277785830200 27870000.000012341887 262864330.277794480324 1 60386.231464631 2024-03-17T05:33:18.544097+00:00 19994330.277831248939 27870000.000034049153 262864330.277861595154 1 60386.231476072 2024-03-17T05:33:19.532587+00:00 19994330.277654323727 27870000.000022470951 262864330.277673095465 1 60386.231487590 2024-03-17T05:33:20.527793+00:00 19994330.277998238802 27869999.999975454062 262864330.277969986200 1 60386.231499150 2024-03-17T05:33:21.526578+00:00 19994330.277870278805 27870000.000007379800 262864330.277873963118 1 60386.231510813 2024-03-17T05:33:22.534286+00:00 19994330.277829844505 27869999.999995205551 262864330.277821362019 1 60386.231522306 2024-03-17T05:33:23.527271+00:00 19994330.277647908777 27869999.999976843596 262864330.277621060610 1 60386.231534060 2024-03-17T05:33:24.542765+00:00 19994330.277918376029 27869999.999973062426 262864330.277887731791 1 60386.231545391 2024-03-17T05:33:25.521722+00:00 19994330.277712915093 27869999.999996300787 262864330.277705520391 1 60386.231557196 2024-03-17T05:33:26.541691+00:00 19994330.277732029557 27869999.999982889742 262864330.277711212635 1 60386.231568675 2024-03-17T05:33:27.533572+00:00 19994330.277571652085 27869999.999950017780 262864330.277517974377 1 60386.231580188 2024-03-17T05:33:28.528266+00:00 19994330.278216779232 27870000.000013325363 262864330.278226405382 1 60386.231591790 2024-03-17T05:33:29.530667+00:00 19994330.277837309986 27869999.999979395419 262864330.277813017368 1 60386.231603335 2024-03-17T05:33:30.528091+00:00 19994330.277810297906 27870000.000043466687 262864330.277850061655 1 60386.231614913 2024-03-17T05:33:31.528523+00:00 19994330.277872610837 27870000.000039607286 262864330.277908533812 1 60386.231626551 2024-03-17T05:33:32.534019+00:00 19994330.277902677655 27870000.000030562282 262864330.277929544449 1 60386.231638046 2024-03-17T05:33:33.527204+00:00 19994330.277742434293 27869999.999958012253 262864330.277696758509 1 60386.231649690 2024-03-17T05:33:34.533253+00:00 19994330.277576036751 27869999.999940745533 262864330.277513086796 1 60386.231661139 2024-03-17T05:33:35.522431+00:00 19994330.277767136693 27870000.000030521303 262864330.277793943882 1 60386.231672783 2024-03-17T05:33:36.528503+00:00 19994330.277722056955 27870000.000006418675 262864330.277724772692 1 60386.231684378 2024-03-17T05:33:37.530248+00:00 19994330.277969509363 27869999.999993260950 262864330.277959078550 1 60386.231695948 2024-03-17T05:33:38.529913+00:00 19994330.277912411839 27870000.000000715256 262864330.277909427881 1 60386.231707487 2024-03-17T05:33:39.526869+00:00 19994330.277774732560 27870000.000004284084 262864330.277775317430 1 60386.231719142 2024-03-17T05:33:40.533886+00:00 19994330.277695089579 27869999.999986287206 262864330.277677685022 1 60386.231730681 2024-03-17T05:33:41.530852+00:00 19994330.277882117778 27870000.000026952475 262864330.277905374765 1 60386.231742240 2024-03-17T05:33:42.529540+00:00 19994330.277678620070 27870000.000017922372 262864330.277692824602 1 60386.231753837 2024-03-17T05:33:43.531546+00:00 19994330.278006970882 27869999.999974500388 262864330.277977764606 1 60386.231765532 2024-03-17T05:33:44.541971+00:00 19994330.277693390846 27869999.999956969172 262864330.277646660805 1 60386.231777030 2024-03-17T05:33:45.535359+00:00 19994330.277682982385 27869999.999972719699 262864330.277652025223 1 60386.231788604 2024-03-17T05:33:46.535401+00:00 19994330.277925290167 27869999.999997887760 262864330.277919471264 1 60386.231800204 2024-03-17T05:33:47.537642+00:00 19994330.277550242841 27869999.999990466982 262864330.277537018061 1 60386.231811682 2024-03-17T05:33:48.529340+00:00 19994330.277650948614 27869999.999961044639 262864330.277608305216 1 60386.231823280 2024-03-17T05:33:49.531327+00:00 19994330.277839832008 27870000.000012025237 262864330.277848184109 1 60386.231834771 2024-03-17T05:33:50.524205+00:00 19994330.277813345194 27869999.999999132007 262864330.277808785439 1 60386.231846482 2024-03-17T05:33:51.536048+00:00 19994330.277731630951 27870000.000047303736 262864330.277775228024 1 60386.231857991 2024-03-17T05:33:52.530388+00:00 19994330.277828678489 27870000.000046655536 262864330.277871668339 1 60386.231869528 2024-03-17T05:33:53.527189+00:00 19994330.277714326978 27869999.999987393618 262864330.277698040009 1 60386.231881113 2024-03-17T05:33:54.528179+00:00 19994330.277825139463 27870000.000034458935 262864330.277855902910 1 60386.231892813 2024-03-17T05:33:55.538988+00:00 19994330.277815114707 27869999.999993048608 262864330.277804464102 1 60386.231904231 2024-03-17T05:33:56.525547+00:00 19994330.277865134180 27870000.000007756054 262864330.277869194746 1 60386.231915982 2024-03-17T05:33:57.540803+00:00 19994330.277520854026 27870000.000009793788 262864330.277526974678 1 60386.231927439 2024-03-17T05:33:58.530687+00:00 19994330.277740456164 27870000.000012747943 262864330.277749508619 1 60386.231939006 2024-03-17T05:33:59.530093+00:00 19994330.277644626796 27870000.000018704683 262864330.277659654617 1 60386.231950516 2024-03-17T05:34:00.524620+00:00 19994330.277883335948 27870000.000001780689 262864330.277881443501 1 60386.231962343 2024-03-17T05:34:01.546395+00:00 19994330.277898967266 27869999.999992482364 262864330.277887761593 1 60386.231973633 2024-03-17T05:34:02.521928+00:00 19994330.277632500976 27870000.000003293157 262864330.277632087469 1 60386.231985192 2024-03-17T05:34:03.520550+00:00 19994330.277870502323 27870000.000071741641 262864330.277938544750 1 60386.231996844 2024-03-17T05:34:04.527268+00:00 19994330.277830068022 27869999.999991718680 262864330.277818083763 1 60386.232008466 2024-03-17T05:34:05.531527+00:00 19994330.277832295746 27869999.999997574836 262864330.277826189995 1 60386.232019989 2024-03-17T05:34:06.527055+00:00 19994330.277474451810 27869999.999989323318 262864330.277460098267 1 60386.232031525 2024-03-17T05:34:07.523766+00:00 19994330.277688745409 27869999.999989625067 262864330.277674674988 1 60386.232043210 2024-03-17T05:34:08.533386+00:00 19994330.277803916484 27869999.999959044158 262864330.277759283781 1 60386.232054843 2024-03-17T05:34:09.538419+00:00 19994330.277886059135 27869999.999966084957 262864330.277848452330 1 60386.232066279 2024-03-17T05:34:10.526541+00:00 19994330.277973555028 27870000.000052068383 262864330.278021931648 1 60386.232077857 2024-03-17T05:34:11.526860+00:00 19994330.277846775949 27869999.999975163490 262864330.277818262577 1 60386.232089376 2024-03-17T05:34:12.522056+00:00 19994330.277792923152 27870000.000036176294 262864330.277825415134 1 60386.232101041 2024-03-17T05:34:13.529984+00:00 19994330.278003491461 27870000.000039588660 262864330.278039366007 1 60386.232112527 2024-03-17T05:34:14.522323+00:00 19994330.277766559273 27870000.000049941242 262864330.277812808752 1 60386.232124212 2024-03-17T05:34:15.531893+00:00 19994330.277714349329 27870000.000005707145 262864330.277716368437 1 60386.232135698 2024-03-17T05:34:16.524289+00:00 19994330.277692031115 27870000.000002395362 262864330.277690708637 1 60386.232147249 2024-03-17T05:34:17.522364+00:00 19994330.277974765748 27869999.999970149249 262864330.277941197157 1 60386.232158877 2024-03-17T05:34:18.526979+00:00 19994330.277560539544 27870000.000002365559 262864330.277559190989 1 60386.232170383 2024-03-17T05:34:19.521094+00:00 19994330.277843929827 27869999.999981455505 262864330.277821689844 1 60386.232181984 2024-03-17T05:34:20.523374+00:00 19994330.277777411044 27869999.999970890582 262864330.277744591236 1 60386.232193517 2024-03-17T05:34:21.519835+00:00 19994330.277831133455 27869999.999966535717 262864330.277793973684 1 60386.232205113 2024-03-17T05:34:22.521798+00:00 19994330.277783226222 27870000.000018324703 262864330.277797847986 1 60386.232216682 2024-03-17T05:34:23.521295+00:00 19994330.277834665030 27870000.000031054020 262864330.277862012386 1 60386.232228269 2024-03-17T05:34:24.522477+00:00 19994330.277582187206 27870000.000042382628 262864330.277620881796 1 60386.232239856 2024-03-17T05:34:25.523561+00:00 19994330.277949847281 27870000.000006005168 262864330.277952164412 1 60386.232251416 2024-03-17T05:34:26.522374+00:00 19994330.277717716992 27870000.000004909933 262864330.277718931437 1 60386.232262998 2024-03-17T05:34:27.523055+00:00 19994330.277862604707 27870000.000017341226 262864330.277876257896 1 60386.232274596 2024-03-17T05:34:28.525096+00:00 19994330.277807287872 27869999.999964274466 262864330.277767866850 1 60386.232286131 2024-03-17T05:34:29.521684+00:00 19994330.277868479490 27870000.000020503998 262864330.277885288000 1 60386.232297726 2024-03-17T05:34:30.523490+00:00 19994330.277749743313 27869999.999990608543 262864330.277736663818 1 60386.232309246 2024-03-17T05:34:31.518841+00:00 19994330.277886308730 27869999.999968480319 262864330.277851074934 1 60386.232320881 2024-03-17T05:34:32.524124+00:00 19994330.277746256441 27869999.999979697168 262864330.277722269297 1 60386.232332451 2024-03-17T05:34:33.523800+00:00 19994330.277751415968 27869999.999985732138 262864330.277733445168 1 60386.232344002 2024-03-17T05:34:34.521723+00:00 19994330.278007082641 27870000.000060658902 262864330.278064042330 1 60386.232355574 2024-03-17T05:34:35.521553+00:00 19994330.277863774449 27870000.000009149313 262864330.277869224548 1 60386.232367255 2024-03-17T05:34:36.530859+00:00 19994330.277683306485 27869999.999986600131 262864330.277666211128 1 60386.232378727 2024-03-17T05:34:37.522011+00:00 19994330.278118930757 27869999.999994080514 262864330.278109312057 1 60386.232390302 2024-03-17T05:34:38.522101+00:00 19994330.277685754001 27870000.000001434237 262864330.277683496475 1 60386.232401898 2024-03-17T05:34:39.523976+00:00 19994330.277784008533 27869999.999990228564 262864330.277770549059 1 60386.232413485 2024-03-17T05:34:40.525062+00:00 19994330.277771335095 27869999.999992184341 262864330.277759820223 1 60386.232425001 2024-03-17T05:34:41.520079+00:00 19994330.277849860489 27869999.999964080751 262864330.277810245752 1 60386.232436602 2024-03-17T05:34:42.522450+00:00 19994330.277717906982 27869999.999982699752 262864330.277696937323 1 60386.232448195 2024-03-17T05:34:43.524010+00:00 19994330.277657415718 27869999.999992888421 262864330.277646601200 1 60386.232459728 2024-03-17T05:34:44.520520+00:00 19994330.277839325368 27869999.999995101243 262864330.277830749750 1 60386.232471364 2024-03-17T05:34:45.525810+00:00 19994330.277696039528 27870000.000015776604 262864330.277708113194 1 60386.232482961 2024-03-17T05:34:46.527820+00:00 19994330.277832042426 27870000.000023171306 262864330.277851521969 1 60386.232494459 2024-03-17T05:34:47.521308+00:00 19994330.277950573713 27870000.000017002225 262864330.277963876724 1 60386.232506131 2024-03-17T05:34:48.529706+00:00 19994330.277818262577 27870000.000018194318 262864330.277832746506 1 60386.232517656 2024-03-17T05:34:49.525477+00:00 19994330.277781601995 27870000.000028435141 262864330.277806341648 1 60386.232529189 2024-03-17T05:34:50.521905+00:00 19994330.277858827263 27869999.999930474907 262864330.277785599232 1 60386.232540964 2024-03-17T05:34:51.539306+00:00 19994330.277800127864 27869999.999981988221 262864330.277778446674 1 60386.232552440 2024-03-17T05:34:52.530857+00:00 19994330.277719955891 27869999.999982334673 262864330.277698576450 1 60386.232563932 2024-03-17T05:34:53.523712+00:00 19994330.277809955180 27870000.000013887882 262864330.277820140123 1 60386.232575559 2024-03-17T05:34:54.528254+00:00 19994330.277802851051 27869999.999971430749 262864330.277770578861 1 60386.232587174 2024-03-17T05:34:55.531820+00:00 19994330.277945630252 27869999.999993886799 262864330.277935832739 1 60386.232598807 2024-03-17T05:34:56.536887+00:00 19994330.278017837554 27870000.000024754554 262864330.278038918972 1 60386.232610462 2024-03-17T05:34:57.543919+00:00 19994330.277757275850 27870000.000027898699 262864330.277781486511 1 60386.232621867 2024-03-17T05:34:58.529350+00:00 19994330.277815114707 27869999.999990805984 262864330.277802228928 1 60386.232633403 2024-03-17T05:34:59.526007+00:00 19994330.277964279056 27869999.999988377094 262864330.277948975563 1 60386.232645059 2024-03-17T05:35:00.533126+00:00 19994330.277761057019 27870000.000019885600 262864330.277777254581 1 60386.232656594 2024-03-17T05:35:01.529722+00:00 19994330.277857739478 27870000.000012345612 262864330.277866393328 1 60386.232668142 2024-03-17T05:35:02.527491+00:00 19994330.277648620307 27870000.000001952052 262864330.277646899223 1 60386.232679740 2024-03-17T05:35:03.529487+00:00 19994330.277720883489 27869999.999978963286 262864330.277696132660 1 60386.232691312 2024-03-17T05:35:04.529398+00:00 19994330.277745787054 27870000.000041045249 262864330.277783125639 1 60386.232702833 2024-03-17T05:35:05.524755+00:00 19994330.277712948620 27869999.999987572432 262864330.277696818113 1 60386.232714454 2024-03-17T05:35:06.528836+00:00 19994330.277742654085 27870000.000003807247 262864330.277742773294 1 60386.232725957 2024-03-17T05:35:07.522679+00:00 19994330.277758207172 27870000.000030901283 262864330.277785420418 1 60386.232737640 2024-03-17T05:35:08.532122+00:00 19994330.277763981372 27870000.000001430511 262864330.277761727571 1 60386.232749093 2024-03-17T05:35:09.521621+00:00 19994330.277764249593 27870000.000031147152 262864330.277791708708 1 60386.232760767 2024-03-17T05:35:10.530305+00:00 19994330.277556840330 27870000.000003300607 262864330.277556449175 1 60386.232772303 2024-03-17T05:35:11.527007+00:00 19994330.277991030365 27869999.999987695366 262864330.277975022793 1 60386.232783887 2024-03-17T05:35:12.527857+00:00 19994330.277795672417 27869999.999990727752 262864330.277782708406 1 60386.232795455 2024-03-17T05:35:13.527318+00:00 19994330.277647625655 27869999.999919861555 262864330.277563780546 1 60386.232806945 2024-03-17T05:35:14.520019+00:00 19994330.277710232884 27869999.999973949045 262864330.277680486441 1 60386.232818583 2024-03-17T05:35:15.525557+00:00 19994330.277890145779 27869999.999944821000 262864330.277831256390 1 60386.232830168 2024-03-17T05:35:16.526508+00:00 19994330.277617514133 27870000.000002004206 262864330.277615815401 1 60386.232841782 2024-03-17T05:35:17.529966+00:00 19994330.277873326093 27870000.000049196184 262864330.277918845415 1 60386.232853332 2024-03-17T05:35:18.527851+00:00 19994330.277674876153 27870000.000045772642 262864330.277716964483 1 60386.232864821 2024-03-17T05:35:19.520538+00:00 19994330.277675718069 27869999.999980181456 262864330.277652204037 1 60386.232876428 2024-03-17T05:35:20.523375+00:00 19994330.278050854802 27870000.000019580126 262864330.278066754341 1 60386.232888046 2024-03-17T05:35:21.527154+00:00 19994330.277821078897 27870000.000015512109 262864330.277832865715 1 60386.232899543 2024-03-17T05:35:22.520524+00:00 19994330.277768958360 27869999.999984346330 262864330.277749627829 1 60386.232911120 2024-03-17T05:35:23.520798+00:00 19994330.277793165296 27869999.999995686114 262864330.277785152197 1 60386.232922690 2024-03-17T05:35:24.520399+00:00 19994330.277600895613 27870000.000014446676 262864330.277611643076 1 60386.232934308 2024-03-17T05:35:25.524230+00:00 19994330.277686946094 27869999.999990765005 262864330.277674019337 1 60386.232945861 2024-03-17T05:35:26.522378+00:00 19994330.277770005167 27869999.999957565218 262864330.277723878622 1 60386.232957408 2024-03-17T05:35:27.520053+00:00 19994330.277926206589 27869999.999998372048 262864330.277920871973 1 60386.232968994 2024-03-17T05:35:28.521137+00:00 19994330.277876205742 27870000.000032696873 262864330.277905195951 1 60386.232980571 2024-03-17T05:35:29.521351+00:00 19994330.277738921344 27869999.999983228743 262864330.277718454599 1 60386.232992208 2024-03-17T05:35:30.526775+00:00 19994330.277887675911 27869999.999977547675 262864330.277861535549 1 60386.233003778 2024-03-17T05:35:31.526405+00:00 19994330.277519505471 27870000.000007253140 262864330.277523040771 1 60386.233015327 2024-03-17T05:35:32.524232+00:00 19994330.277733888477 27869999.999964006245 262864330.277694195509 1 60386.233026865 2024-03-17T05:35:33.521160+00:00 19994330.278081461787 27869999.999977346510 262864330.278055131435 1 60386.233038469 2024-03-17T05:35:34.523692+00:00 19994330.277688276023 27869999.999947704375 262864330.277632266283 1 60386.233050069 2024-03-17T05:35:35.525979+00:00 19994330.277596615255 27869999.999994263053 262864330.277587205172 1 60386.233061606 2024-03-17T05:35:36.522781+00:00 19994330.277833942324 27869999.999960798770 262864330.277791053057 1 60386.233073186 2024-03-17T05:35:37.523236+00:00 19994330.277743380517 27869999.999953158200 262864330.277692824602 1 60386.233084784 2024-03-17T05:35:38.525366+00:00 19994330.277946013957 27869999.999982722104 262864330.277925044298 1 60386.233096331 2024-03-17T05:35:39.523054+00:00 19994330.277734428644 27869999.999986071140 262864330.277716815472 1 60386.233107903 2024-03-17T05:35:40.522783+00:00 19994330.277795597911 27870000.000006362796 262864330.277798295021 1 60386.233119478 2024-03-17T05:35:41.522889+00:00 19994330.277928322554 27870000.000063735992 262864330.277988374233 1 60386.233131061 2024-03-17T05:35:42.523670+00:00 19994330.277718171477 27870000.000046346337 262864330.277760803699 1 60386.233142617 2024-03-17T05:35:43.522089+00:00 19994330.277723573148 27870000.000053700060 262864330.277773588896 1 60386.233154176 2024-03-17T05:35:44.520798+00:00 19994330.278032764792 27870000.000001151115 262864330.278030216694 1 60386.233165773 2024-03-17T05:35:45.522771+00:00 19994330.277537390590 27870000.000003319234 262864330.277536988258 1 60386.233177403 2024-03-17T05:35:46.527602+00:00 19994330.277834866196 27869999.999986708164 262864330.277817875147 1 60386.233188898 2024-03-17T05:35:47.520777+00:00 19994330.278028011322 27869999.999997124076 262864330.278021454811 1 60386.233200610 2024-03-17T05:35:48.532709+00:00 19994330.277958635241 27869999.999991178513 262864330.277946114540 1 60386.233212087 2024-03-17T05:35:49.524344+00:00 19994330.277849256992 27870000.000007957220 262864330.277853518724 1 60386.233223781 2024-03-17T05:35:50.534671+00:00 19994330.277820438147 27870000.000030152500 262864330.277846902609 1 60386.233235272 2024-03-17T05:35:51.527455+00:00 19994330.277726944536 27870000.000023297966 262864330.277746558189 1 60386.233246768 2024-03-17T05:35:52.520794+00:00 19994330.277850806713 27870000.000024084002 262864330.277871191502 1 60386.233258377 2024-03-17T05:35:53.523799+00:00 19994330.277437951416 27869999.999962743372 262864330.277397006750 1 60386.233269984 2024-03-17T05:35:54.526626+00:00 19994330.277945280075 27870000.000018581748 262864330.277960181236 1 60386.233281646 2024-03-17T05:35:55.534241+00:00 19994330.277575127780 27869999.999960057437 262864330.277531504631 1 60386.233293094 2024-03-17T05:35:56.523288+00:00 19994330.277912329882 27869999.999993413687 262864330.277902036905 1 60386.233304796 2024-03-17T05:35:57.534393+00:00 19994330.277832344174 27869999.999932091683 262864330.277760744095 1 60386.233316245 2024-03-17T05:35:58.523623+00:00 19994330.277730930597 27869999.999982841313 262864330.277710080147 1 60386.233327829 2024-03-17T05:35:59.524444+00:00 19994330.277941685170 27869999.999980393797 262864330.277918368578 1 60386.233339394 2024-03-17T05:36:00.523688+00:00 19994330.277746185660 27870000.000008720905 262864330.277751207352 1 60386.233351364 2024-03-17T05:36:01.557832+00:00 19994330.277861706913 27870000.000019062310 262864330.277877092361 1 60386.233362628 2024-03-17T05:36:02.531095+00:00 19994330.277876257896 27870000.000003147870 262864330.277875721455 1 60386.233374246 2024-03-17T05:36:03.534848+00:00 19994330.277685508132 27870000.000002305955 262864330.277684092522 1 60386.233385783 2024-03-17T05:36:04.531665+00:00 19994330.278082117438 27870000.000028871000 262864330.278107285500 1 60386.233397331 2024-03-17T05:36:05.529359+00:00 19994330.277580916882 27869999.999987628311 262864330.277564853430 1 60386.233408875 2024-03-17T05:36:06.526838+00:00 19994330.277646660805 27869999.999991767108 262864330.277634739876 1 60386.233420465 2024-03-17T05:36:07.528206+00:00 19994330.277662612498 27869999.999975942075 262864330.277634859085 1 60386.233432127 2024-03-17T05:36:08.535782+00:00 19994330.277885202318 27869999.999977257103 262864330.277858763933 1 60386.233443568 2024-03-17T05:36:09.524297+00:00 19994330.277901500463 27870000.000017538667 262864330.277915328741 1 60386.233455204 2024-03-17T05:36:10.529679+00:00 19994330.277915347368 27870000.000022877008 262864330.277934551239 1 60386.233466678 2024-03-17T05:36:11.521004+00:00 19994330.277867760509 27869999.999992799014 262864330.277856856585 1 60386.233478344 2024-03-17T05:36:12.528907+00:00 19994330.277853552252 27870000.000029604882 262864330.277879446745 1 60386.233489852 2024-03-17T05:36:13.523222+00:00 19994330.277812696993 27870000.000007413328 262864330.277816414833 1 60386.233501516 2024-03-17T05:36:14.531011+00:00 19994330.277749519795 27870000.000056836754 262864330.277802646160 1 60386.233513053 2024-03-17T05:36:15.527762+00:00 19994330.277942813933 27870000.000046517700 262864330.277985632420 1 60386.233524617 2024-03-17T05:36:16.526914+00:00 19994330.277704752982 27870000.000066384673 262864330.277767449617 1 60386.233536196 2024-03-17T05:36:17.527369+00:00 19994330.277809932828 27870000.000026009977 262864330.277832269669 1 60386.233547747 2024-03-17T05:36:18.525358+00:00 19994330.277893453836 27869999.999977305532 262864330.277867048979 1 60386.233559287 2024-03-17T05:36:19.522374+00:00 19994330.277552377433 27869999.999994739890 262864330.277543425560 1 60386.233570848 2024-03-17T05:36:20.521257+00:00 19994330.278014697134 27869999.999966014177 262864330.277977019548 1 60386.233582469 2024-03-17T05:36:21.525299+00:00 19994330.277949195355 27870000.000001471490 262864330.277946949005 1 60386.233594243 2024-03-17T05:36:22.542630+00:00 19994330.277820177376 27870000.000033404678 262864330.277849882841 1 60386.233605671 2024-03-17T05:36:23.529940+00:00 19994330.277796216309 27870000.000025473535 262864330.277817994356 1 60386.233617261 2024-03-17T05:36:24.531363+00:00 19994330.277934104204 27870000.000096429139 262864330.278026849031 1 60386.233628807 2024-03-17T05:36:25.528905+00:00 19994330.277745943516 27869999.999991811812 262864330.277734041214 1 60386.233640395 2024-03-17T05:36:26.530110+00:00 19994330.277909848839 27870000.000006679446 262864330.277912825346 1 60386.233651879 2024-03-17T05:36:27.522335+00:00 19994330.277766961604 27870000.000015504658 262864330.277778774500 1 60386.233663629 2024-03-17T05:36:28.537504+00:00 19994330.277779396623 27869999.999988041818 262864330.277763754129 1 60386.233675059 2024-03-17T05:36:29.525095+00:00 19994330.277631424367 27869999.999979574233 262864330.277607321739 1 60386.233686594 2024-03-17T05:36:30.521743+00:00 19994330.277951851487 27870000.000017628074 262864330.277965784073 1 60386.233698179 2024-03-17T05:36:31.522623+00:00 19994330.277790725231 27869999.999995477498 262864330.277782499790 1 60386.233709752 2024-03-17T05:36:32.522579+00:00 19994330.277817476541 27869999.999995734543 262864330.277809530497 1 60386.233721357 2024-03-17T05:36:33.525283+00:00 19994330.277709919959 27870000.000024981797 262864330.277731209993 1 60386.233732948 2024-03-17T05:36:34.526730+00:00 19994330.277922645211 27870000.000004585832 262864330.277923524380 1 60386.233744547 2024-03-17T05:36:35.528838+00:00 19994330.277816340327 27870000.000026788563 262864330.277839422226 1 60386.233756077 2024-03-17T05:36:36.525006+00:00 19994330.277726352215 27870000.000019747764 262864330.277742415667 1 60386.233767632 2024-03-17T05:36:37.523413+00:00 19994330.277857258916 27869999.999985668808 262864330.277839243412 1 60386.233779168 2024-03-17T05:36:38.520134+00:00 19994330.277843017131 27869999.999964207411 262864330.277803540230 1 60386.233790901 2024-03-17T05:36:39.533903+00:00 19994330.277626782656 27870000.000007465482 262864330.277630537748 1 60386.233802346 2024-03-17T05:36:40.522685+00:00 19994330.277760565281 27870000.000004202127 262864330.277761071920 1 60386.233813907 2024-03-17T05:36:41.521543+00:00 19994330.277608215809 27869999.999960809946 262864330.277565330267 1 60386.233825512 2024-03-17T05:36:42.524206+00:00 19994330.277882371098 27870000.000030286610 262864330.277908951044 1 60386.233837047 2024-03-17T05:36:43.520815+00:00 19994330.277796752751 27869999.999967098236 262864330.277760148048 1 60386.233848693 2024-03-17T05:36:44.527060+00:00 19994330.277878634632 27869999.999990887940 262864330.277865827084 1 60386.233860193 2024-03-17T05:36:45.520677+00:00 19994330.277868632227 27870000.000028099865 262864330.277893036604 1 60386.233871801 2024-03-17T05:36:46.523612+00:00 19994330.277987789363 27869999.999975282699 262864330.277959376574 1 60386.233883352 2024-03-17T05:36:47.521588+00:00 19994330.277874011546 27870000.000002063811 262864330.277872383595 1 60386.233895114 2024-03-17T05:36:48.537846+00:00 19994330.277801856399 27870000.000046867877 262864330.277845025063 1 60386.233906595 2024-03-17T05:36:49.529832+00:00 19994330.277762833983 27869999.999988451600 262864330.277747571468 1 60386.233918103 2024-03-17T05:36:50.524153+00:00 19994330.277874771506 27870000.000040773302 262864330.277911841869 1 60386.233929831 2024-03-17T05:36:51.537391+00:00 19994330.277663104236 27869999.999987736344 262864330.277647137642 1 60386.233941329 2024-03-17T05:36:52.530787+00:00 19994330.277765233070 27870000.000015243888 262864330.277776807547 1 60386.233953096 2024-03-17T05:36:53.547475+00:00 19994330.277759563178 27869999.999970443547 262864330.277726292610 1 60386.233964535 2024-03-17T05:36:54.535867+00:00 19994330.277602843940 27869999.999986227602 262864330.277585387230 1 60386.233976200 2024-03-17T05:36:55.543707+00:00 19994330.277883823961 27870000.000010430813 262864330.277890563011 1 60386.233987650 2024-03-17T05:36:56.532956+00:00 19994330.277815282345 27869999.999995026737 262864330.277806609869 1 60386.233999194 2024-03-17T05:36:57.530316+00:00 19994330.277966961265 27869999.999975766987 262864330.277939021587 1 60386.234010713 2024-03-17T05:36:58.525634+00:00 19994330.278028119355 27870000.000037387013 262864330.278061807156 1 60386.234022385 2024-03-17T05:36:59.534107+00:00 19994330.277651648968 27870000.000037819147 262864330.277685761452 1 60386.234033830 2024-03-17T05:37:00.522962+00:00 19994330.277915805578 27869999.999998047948 262864330.277910143137 1 60386.234045638 2024-03-17T05:37:01.543110+00:00 19994330.277747180313 27870000.000002134591 262864330.277745634317 1 60386.234056992 2024-03-17T05:37:02.524050+00:00 19994330.277651276439 27870000.000004380941 262864330.277651965618 1 60386.234068592 2024-03-17T05:37:03.526305+00:00 19994330.277754269540 27870000.000002373010 262864330.277752965689 1 60386.234080143 2024-03-17T05:37:04.524402+00:00 19994330.277979843318 27869999.999981738627 262864330.277957886457 1 60386.234091671 2024-03-17T05:37:05.520363+00:00 19994330.277754828334 27870000.000008102506 262864330.277759253979 1 60386.234103266 2024-03-17T05:37:06.522188+00:00 19994330.277592886239 27870000.000045437366 262864330.277634650469 1 60386.234114818 2024-03-17T05:37:07.520254+00:00 19994330.277934137732 27870000.000028625131 262864330.277959048748 1 60386.234126394 2024-03-17T05:37:08.520458+00:00 19994330.277650989592 27869999.999964255840 262864330.277611553669 1 60386.234137995 2024-03-17T05:37:09.522759+00:00 19994330.277913924307 27870000.000029124320 262864330.277939349413 1 60386.234149545 2024-03-17T05:37:10.520674+00:00 19994330.278039794415 27870000.000031892210 262864330.278067976236 1 60386.234161146 2024-03-17T05:37:11.522981+00:00 19994330.277545329183 27869999.999978836626 262864330.277520477772 1 60386.234172747 2024-03-17T05:37:12.525304+00:00 19994330.277864802629 27869999.999976996332 262864330.277838110924 1 60386.234184382 2024-03-17T05:37:13.530654+00:00 19994330.277838092297 27869999.999983757734 262864330.277818143368 1 60386.234195877 2024-03-17T05:37:14.523765+00:00 19994330.277885090560 27870000.000018924475 262864330.277900308371 1 60386.234207514 2024-03-17T05:37:15.529216+00:00 19994330.277695756406 27869999.999992765486 262864330.277684807777 1 60386.234219202 2024-03-17T05:37:16.539062+00:00 19994330.277776692063 27869999.999997369945 262864330.277770370245 1 60386.234230801 2024-03-17T05:37:17.541256+00:00 19994330.277744632214 27870000.000005122274 262864330.277746051550 1 60386.234242314 2024-03-17T05:37:18.535876+00:00 19994330.277723975480 27870000.000034838915 262864330.277755111456 1 60386.234253782 2024-03-17T05:37:19.526734+00:00 19994330.277547847480 27870000.000002965331 262864330.277547121048 1 60386.234265362 2024-03-17T05:37:20.527289+00:00 19994330.277862694114 27870000.000017717481 262864330.277876704931 1 60386.234277097 2024-03-17T05:37:21.541131+00:00 19994330.277955498546 27870000.000000279397 262864330.277952075005 1 60386.234288571 2024-03-17T05:37:22.532553+00:00 19994330.277816828340 27869999.999995712191 262864330.277808845043 1 60386.234300092 2024-03-17T05:37:23.527944+00:00 19994330.277541145682 27869999.999970719218 262864330.277508199215 1 60386.234311789 2024-03-17T05:37:24.538603+00:00 19994330.277854688466 27869999.999991763383 262864330.277842760086 1 60386.234323328 2024-03-17T05:37:25.535565+00:00 19994330.277769062668 27869999.999964334071 262864330.277729690075 1 60386.234334817 2024-03-17T05:37:26.528216+00:00 19994330.277698237449 27870000.000004816800 262864330.277699381113 1 60386.234346448 2024-03-17T05:37:27.533063+00:00 19994330.277563061565 27869999.999990765005 262864330.277550131083 1 60386.234358039 2024-03-17T05:37:28.534578+00:00 19994330.277777738869 27870000.000022243708 262864330.277796268463 1 60386.234369560 2024-03-17T05:37:29.529978+00:00 19994330.277887888253 27870000.000028993934 262864330.277913182974 1 60386.234381187 2024-03-17T05:37:30.534543+00:00 19994330.277680415660 27869999.999991610646 262864330.277668327093 1 60386.234392766 2024-03-17T05:37:31.535013+00:00 19994330.277893971652 27870000.000013086945 262864330.277903348207 1 60386.234404196 2024-03-17T05:37:32.522515+00:00 19994330.277875255793 27869999.999993707985 262864330.277865260839 1 60386.234415940 2024-03-17T05:37:33.537203+00:00 19994330.277937978506 27870000.000005658716 262864330.277939945459 1 60386.234427314 2024-03-17T05:37:34.519919+00:00 19994330.277630969882 27869999.999965470284 262864330.277592718601 1 60386.234439009 2024-03-17T05:37:35.530357+00:00 19994330.277688544244 27870000.000006258488 262864330.277691096067 1 60386.234450754 2024-03-17T05:37:36.545162+00:00 19994330.277724660933 27869999.999971032143 262864330.277691990137 1 60386.234462115 2024-03-17T05:37:37.526771+00:00 19994330.277953617275 27870000.000003706664 262864330.277953624725 1 60386.234473707 2024-03-17T05:37:38.528255+00:00 19994330.277709301561 27870000.000008113682 262864330.277713716030 1 60386.234485403 2024-03-17T05:37:39.538775+00:00 19994330.277689568698 27870000.000036068261 262864330.277721941471 1 60386.234496931 2024-03-17T05:37:40.534842+00:00 19994330.277935717255 27870000.000063542277 262864330.277995556593 1 60386.234508653 2024-03-17T05:37:41.547636+00:00 19994330.277678281069 27870000.000025771558 262864330.277700364590 1 60386.234520019 2024-03-17T05:37:42.529647+00:00 19994330.277678735554 27870000.000024635345 262864330.277699679136 1 60386.234531634 2024-03-17T05:37:43.533222+00:00 19994330.277889259160 27870000.000009324402 262864330.277894884348 1 60386.234543181 2024-03-17T05:37:44.530894+00:00 19994330.277848426253 27869999.999957296997 262864330.277802020311 1 60386.234554854 2024-03-17T05:37:45.539385+00:00 19994330.277713820338 27870000.000007759780 262864330.277717888355 1 60386.234566263 2024-03-17T05:37:46.525098+00:00 19994330.277867428958 27869999.999955091625 262864330.277818828821 1 60386.234577871 2024-03-17T05:37:47.528038+00:00 19994330.277697693557 27870000.000006191432 262864330.277700185776 1 60386.234589476 2024-03-17T05:37:48.530693+00:00 19994330.277936808765 27869999.999989964068 262864330.277923077345 1 60386.234601055 2024-03-17T05:37:49.531167+00:00 19994330.277749590576 27870000.000001858920 262864330.277747750282 1 60386.234612681 2024-03-17T05:37:50.535688+00:00 19994330.277709048241 27870000.000044655055 262864330.277749985456 1 60386.234624184 2024-03-17T05:37:51.529462+00:00 19994330.277786947787 27869999.999979790300 262864330.277763038874 1 60386.234635856 2024-03-17T05:37:52.537908+00:00 19994330.277667108923 27870000.000022161752 262864330.277685582638 1 60386.234647591 2024-03-17T05:37:53.551887+00:00 19994330.277718685567 27869999.999976236373 262864330.277691245079 1 60386.234658967 2024-03-17T05:37:54.534766+00:00 19994330.277790080756 27869999.999973602593 262864330.277759969234 1 60386.234670456 2024-03-17T05:37:55.527418+00:00 19994330.277842625976 27869999.999950006604 262864330.277788937092 1 60386.234682084 2024-03-17T05:37:56.532043+00:00 19994330.277915816754 27869999.999957401305 262864330.277869522572 1 60386.234693562 2024-03-17T05:37:57.523714+00:00 19994330.277826480567 27870000.000000592321 262864330.277823388577 1 60386.234705154 2024-03-17T05:37:58.525317+00:00 19994330.277742080390 27869999.999979160726 262864330.277717560530 1 60386.234716723 2024-03-17T05:37:59.524872+00:00 19994330.277797922492 27869999.999978609383 262864330.277772843838 1 60386.234728332 2024-03-17T05:38:00.527853+00:00 19994330.277888353914 27869999.999977268279 262864330.277861922979 1 60386.234739899 2024-03-17T05:38:01.527241+00:00 19994330.277903009206 27869999.999981019646 262864330.277880340815 1 60386.234751464 2024-03-17T05:38:02.526509+00:00 19994330.277560692281 27869999.999982658774 262864330.277539640665 1 60386.234763040 2024-03-17T05:38:03.526653+00:00 19994330.277832552791 27870000.000064250082 262864330.277893126011 1 60386.234774574 2024-03-17T05:38:04.523144+00:00 19994330.277665421367 27870000.000002816319 262864330.277664542198 1 60386.234786151 2024-03-17T05:38:05.523448+00:00 19994330.277763273567 27870000.000007599592 262864330.277767181396 1 60386.234797750 2024-03-17T05:38:06.525562+00:00 19994330.277630243450 27869999.999972097576 262864330.277598649263 1 60386.234809296 2024-03-17T05:38:07.523192+00:00 19994330.277832508087 27869999.999989002943 262864330.277817815542 1 60386.234820965 2024-03-17T05:38:08.531369+00:00 19994330.277709860355 27869999.999971058220 262864330.277677237988 1 60386.234832462 2024-03-17T05:38:09.524717+00:00 19994330.277825295925 27870000.000033531338 262864330.277855128050 1 60386.234844023 2024-03-17T05:38:10.523578+00:00 19994330.277584310621 27870000.000043991953 262864330.277624607086 1 60386.234855637 2024-03-17T05:38:11.527083+00:00 19994330.277790389955 27870000.000041015446 262864330.277827709913 1 60386.234867138 2024-03-17T05:38:12.520764+00:00 19994330.277821391821 27870000.000007964671 262864330.277825653553 1 60386.234878707 2024-03-17T05:38:13.520297+00:00 19994330.277775723487 27870000.000036191195 262864330.277808219194 1 60386.234890284 2024-03-17T05:38:14.520562+00:00 19994330.278064515442 27870000.000004705042 262864330.278065532446 1 60386.234901915 2024-03-17T05:38:15.525466+00:00 19994330.277499537915 27870000.000005841255 262864330.277501672506 1 60386.234913478 2024-03-17T05:38:16.524506+00:00 19994330.277926653624 27870000.000005409122 262864330.277928382158 1 60386.234925027 2024-03-17T05:38:17.522304+00:00 19994330.277850206941 27870000.000015996397 262864330.277862519026 1 60386.234936637 2024-03-17T05:38:18.525433+00:00 19994330.277810044587 27869999.999985985458 262864330.277792334557 1 60386.234948166 2024-03-17T05:38:19.521513+00:00 19994330.277894418687 27869999.999971359968 262864330.277862071991 1 60386.234959768 2024-03-17T05:38:20.523965+00:00 19994330.277631849051 27869999.999974813312 262864330.277602970600 1 60386.234971331 2024-03-17T05:38:21.523003+00:00 19994330.277974389493 27870000.000008393079 262864330.277979105711 1 60386.234982981 2024-03-17T05:38:22.529563+00:00 19994330.277951639146 27870000.000017337501 262864330.277965277433 1 60386.234994470 2024-03-17T05:38:23.522184+00:00 19994330.277852110565 27870000.000039804727 262864330.277888238430 1 60386.235006139 2024-03-17T05:38:24.530382+00:00 19994330.277779687196 27870000.000001583248 262864330.277777582407 1 60386.235017627 2024-03-17T05:38:25.523032+00:00 19994330.277575902641 27869999.999991860241 262864330.277564078569 1 60386.235029187 2024-03-17T05:38:26.521746+00:00 19994330.277855191380 27870000.000046547502 262864330.277898043394 1 60386.235040761 2024-03-17T05:38:27.521750+00:00 19994330.277651943266 27869999.999994840473 262864330.277643084526 1 60386.235052327 2024-03-17T05:38:28.521036+00:00 19994330.277786366642 27869999.999962318689 262864330.277745008469 1 60386.235063943 2024-03-17T05:38:29.524673+00:00 19994330.277681920677 27870000.000015523285 262864330.277693748474 1 60386.235075473 2024-03-17T05:38:30.520836+00:00 19994330.277926176786 27869999.999947026372 262864330.277869492769 1 60386.235087053 2024-03-17T05:38:31.521398+00:00 19994330.277700420469 27869999.999997403473 262864330.277694135904 1 60386.235098608 2024-03-17T05:38:32.519763+00:00 19994330.277624450624 27870000.000054620206 262864330.277675390244 1 60386.235110259 2024-03-17T05:38:33.526345+00:00 19994330.277922414243 27870000.000033564866 262864330.277952283621 1 60386.235121778 2024-03-17T05:38:34.521637+00:00 19994330.277883935720 27870000.000014707446 262864330.277894973755 1 60386.235133380 2024-03-17T05:38:35.523991+00:00 19994330.277710147202 27870000.000025872141 262864330.277732312679 1 60386.235144928 2024-03-17T05:38:36.521767+00:00 19994330.277985412627 27870000.000023640692 262864330.278005361557 1 60386.235156502 2024-03-17T05:38:37.521770+00:00 19994330.277543332428 27869999.999974437058 262864330.277514070272 1 60386.235168080 2024-03-17T05:38:38.522083+00:00 19994330.277958039194 27870000.000013150275 262864330.277967482805 1 60386.235179643 2024-03-17T05:38:39.521171+00:00 19994330.277812682092 27869999.999978467822 262864330.277787476778 1 60386.235191220 2024-03-17T05:38:40.521399+00:00 19994330.277730885893 27869999.999989945441 262864330.277717143297 1 60386.235202800 2024-03-17T05:38:41.521944+00:00 19994330.277805764228 27870000.000007592142 262864330.277809679508 1 60386.235214453 2024-03-17T05:38:42.528709+00:00 19994330.277700308710 27869999.999968785793 262864330.277665406466 1 60386.235225938 2024-03-17T05:38:43.521065+00:00 19994330.277850959450 27869999.999979998916 262864330.277827262878 1 60386.235237521 2024-03-17T05:38:44.521837+00:00 19994330.277882311493 27870000.000033184886 262864330.277911812067 1 60386.235249165 2024-03-17T05:38:45.527852+00:00 19994330.277699865401 27869999.999975517392 262864330.277671664953 1 60386.235260700 2024-03-17T05:38:46.524459+00:00 19994330.277927838266 27870000.000005636364 262864330.277929782867 1 60386.235272476 2024-03-17T05:38:47.541919+00:00 19994330.277926530689 27870000.000017181039 262864330.277940005064 1 60386.235283927 2024-03-17T05:38:48.531243+00:00 19994330.277480456978 27869999.999982953072 262864330.277459710836 1 60386.235295400 2024-03-17T05:38:49.522556+00:00 19994330.277623392642 27869999.999966509640 262864330.277586191893 1 60386.235307063 2024-03-17T05:38:50.530284+00:00 19994330.277640402317 27869999.999973393977 262864330.277610093355 1 60386.235318571 2024-03-17T05:38:51.524573+00:00 19994330.277902256697 27869999.999976694584 262864330.277875244617 1 60386.235330299 2024-03-17T05:38:52.537804+00:00 19994330.277876518667 27869999.999965663999 262864330.277838498354 1 60386.235341822 2024-03-17T05:38:53.533444+00:00 19994330.277785442770 27870000.000016808510 262864330.277798563242 1 60386.235353275 2024-03-17T05:38:54.522952+00:00 19994330.277937654406 27869999.999990448356 262864330.277924418449 1 60386.235364914 2024-03-17T05:38:55.528605+00:00 19994330.278088115156 27869999.999999124557 262864330.278083562851 1 60386.235376540 2024-03-17T05:38:56.533032+00:00 19994330.277602858841 27870000.000019703060 262864330.277618855238 1 60386.235388009 2024-03-17T05:38:57.523970+00:00 19994330.278000928462 27870000.000042445958 262864330.278039664030 1 60386.235399633 2024-03-17T05:38:58.528275+00:00 19994330.277855973691 27870000.000001233071 262864330.277853488922 1 60386.235411187 2024-03-17T05:38:59.526524+00:00 19994330.277747191489 27869999.999999720603 262864330.277743220329 1 60386.235422710 2024-03-17T05:39:00.522162+00:00 19994330.277437940240 27870000.000003118068 262864330.277437388897 1 60386.235434476 2024-03-17T05:39:01.538746+00:00 19994330.277961138636 27870000.000008650124 262864330.277966082096 1 60386.235445885 2024-03-17T05:39:02.524413+00:00 19994330.277633000165 27869999.999970704317 262864330.277600020170 1 60386.235457445 2024-03-17T05:39:03.523279+00:00 19994330.278051059693 27870000.000024929643 262864330.278072267771 1 60386.235468994 2024-03-17T05:39:04.521123+00:00 19994330.277571037412 27869999.999972824007 262864330.277540147305 1 60386.235480567 2024-03-17T05:39:05.520975+00:00 19994330.277610193938 27870000.000014297664 262864330.277620792389 1 60386.235492142 2024-03-17T05:39:06.521068+00:00 19994330.277890350670 27870000.000011533499 262864330.277898192406 1 60386.235503707 2024-03-17T05:39:07.520274+00:00 19994330.278193112463 27870000.000004068017 262864330.278193473816 1 60386.235515359 2024-03-17T05:39:08.527020+00:00 19994330.277784366161 27870000.000021912158 262864330.277802586555 1 60386.235526879 2024-03-17T05:39:09.522335+00:00 19994330.277542535216 27869999.999982897192 262864330.277521729469 1 60386.235538431 2024-03-17T05:39:10.520433+00:00 19994330.278045441955 27870000.000051293522 262864330.278093039989 1 60386.235550015 2024-03-17T05:39:11.521295+00:00 19994330.277805779129 27869999.999997068197 262864330.277799159288 1 60386.235561592 2024-03-17T05:39:12.521507+00:00 19994330.277787193656 27870000.000007152557 262864330.277790665627 1 60386.235573185 2024-03-17T05:39:13.523141+00:00 19994330.277995131910 27870000.000009726733 262864330.278001159430 1 60386.235584825 2024-03-17T05:39:14.528919+00:00 19994330.277788076550 27869999.999985348433 262864330.277769714594 1 60386.235596335 2024-03-17T05:39:15.523306+00:00 19994330.277502499521 27870000.000011742115 262864330.277510553598 1 60386.235607903 2024-03-17T05:39:16.522817+00:00 19994330.277960885316 27870000.000017710030 262864330.277974903584 1 60386.235619541 2024-03-17T05:39:17.528364+00:00 19994330.277701869607 27870000.000017765909 262864330.277715921402 1 60386.235631238 2024-03-17T05:39:18.538939+00:00 19994330.277642946690 27870000.000055890530 262864330.277695119381 1 60386.235642821 2024-03-17T05:39:19.539720+00:00 19994330.277789026499 27870000.000056028366 262864330.277841359377 1 60386.235654339 2024-03-17T05:39:20.534863+00:00 19994330.277848482132 27870000.000000674278 262864330.277845472097 1 60386.235665865 2024-03-17T05:39:21.530743+00:00 19994330.277942046523 27870000.000004220754 262864330.277942597866 1 60386.235677359 2024-03-17T05:39:22.523825+00:00 19994330.277824841440 27869999.999995138496 262864330.277816295624 1 60386.235688986 2024-03-17T05:39:23.528363+00:00 19994330.277697160840 27869999.999987155199 262864330.277680635452 1 60386.235700621 2024-03-17T05:39:24.533630+00:00 19994330.277717050165 27869999.999996144325 262864330.277709513903 1 60386.235712145 2024-03-17T05:39:25.529317+00:00 19994330.278008278459 27869999.999997138977 262864330.278001725674 1 60386.235723741 2024-03-17T05:39:26.531217+00:00 19994330.277559842914 27869999.999954573810 262864330.277510732412 1 60386.235735334 2024-03-17T05:39:27.532842+00:00 19994330.277780752629 27869999.999986022711 262864330.277763068676 1 60386.235746925 2024-03-17T05:39:28.534303+00:00 19994330.277747873217 27870000.000004000962 262864330.277748167515 1 60386.235758454 2024-03-17T05:39:29.530389+00:00 19994330.277794849128 27870000.000027604401 262864330.277818739414 1 60386.235770100 2024-03-17T05:39:30.536645+00:00 19994330.277751348913 27869999.999974921346 262864330.277722567320 1 60386.235781633 2024-03-17T05:39:31.533087+00:00 19994330.277747545391 27870000.000016581267 262864330.277760416269 1 60386.235793171 2024-03-17T05:39:32.529928+00:00 19994330.277967546135 27870000.000012487173 262864330.277976334095 1 60386.235804713 2024-03-17T05:39:33.527200+00:00 19994330.277888562530 27870000.000008475035 262864330.277893334627 1 60386.235816252 2024-03-17T05:39:34.524198+00:00 19994330.277872279286 27869999.999990470707 262864330.277859032154 1 60386.235827984 2024-03-17T05:39:35.537804+00:00 19994330.277479182929 27869999.999980479479 262864330.277455955744 1 60386.235839463 2024-03-17T05:39:36.529573+00:00 19994330.277950186282 27869999.999982625246 262864330.277929127216 1 60386.235851052 2024-03-17T05:39:37.530863+00:00 19994330.277740139514 27870000.000029418617 262864330.277765870094 1 60386.235862729 2024-03-17T05:39:38.539758+00:00 19994330.277668643743 27869999.999980587512 262864330.277645558119 1 60386.235874268 2024-03-17T05:39:39.536743+00:00 19994330.277867875993 27870000.000030044466 262864330.277894228697 1 60386.235885745 2024-03-17T05:39:40.528345+00:00 19994330.277665492147 27870000.000062655658 262864330.277724444866 1 60386.235897446 2024-03-17T05:39:41.539287+00:00 19994330.277748055756 27869999.999965682626 262864330.277710020542 1 60386.235908905 2024-03-17T05:39:42.529397+00:00 19994330.277805119753 27870000.000005107373 262864330.277806520462 1 60386.235920575 2024-03-17T05:39:43.537727+00:00 19994330.277732379735 27870000.000010337681 262864330.277739018202 1 60386.235932044 2024-03-17T05:39:44.528581+00:00 19994330.277666654438 27869999.999948471785 262864330.277611434460 1 60386.235943559 2024-03-17T05:39:45.523464+00:00 19994330.277987729758 27870000.000025413930 262864330.278009444475 1 60386.235955282 2024-03-17T05:39:46.536389+00:00 19994330.277909331024 27869999.999980282038 262864330.277885913849 1 60386.235966754 2024-03-17T05:39:47.527557+00:00 19994330.277698867023 27869999.999964941293 262864330.277660131454 1 60386.235978483 2024-03-17T05:39:48.540930+00:00 19994330.277842197567 27869999.999996583909 262864330.277835071087 1 60386.235989995 2024-03-17T05:39:49.535541+00:00 19994330.277795653790 27870000.000003930181 262864330.277795881033 1 60386.236001719 2024-03-17T05:39:50.548551+00:00 19994330.277799695730 27870000.000028468668 262864330.277824461460 1 60386.236013034 2024-03-17T05:39:51.526122+00:00 19994330.277796793729 27870000.000038441271 262864330.277831554413 1 60386.236024698 2024-03-17T05:39:52.533906+00:00 19994330.277873605490 27870000.000014580786 262864330.277884483337 1 60386.236036369 2024-03-17T05:39:53.542305+00:00 19994330.277813378721 27869999.999950796366 262864330.277760475874 1 60386.236047723 2024-03-17T05:39:54.523267+00:00 19994330.277784388512 27870000.000011473894 262864330.277792155743 1 60386.236059420 2024-03-17T05:39:55.533887+00:00 19994330.277862396091 27869999.999995052814 262864330.277853757143 1 60386.236070952 2024-03-17T05:39:56.530261+00:00 19994330.277765560895 27869999.999976992607 262864330.277738869190 1 60386.236082545 2024-03-17T05:39:57.531913+00:00 19994330.277532644570 27869999.999990373850 262864330.277519315481 1 60386.236094002 2024-03-17T05:39:58.521746+00:00 19994330.278160043061 27870000.000010125339 262864330.278166472912 1 60386.236105661 2024-03-17T05:39:59.529134+00:00 19994330.277746308595 27870000.000000234693 262864330.277742862701 1 60386.236117387 2024-03-17T05:40:00.542214+00:00 19994330.277585856616 27869999.999998245388 262864330.277580410242 1 60386.236129243 2024-03-17T05:40:01.566628+00:00 19994330.277926106006 27870000.000043500215 262864330.277965933084 1 60386.236140758 2024-03-17T05:40:02.561504+00:00 19994330.277703344822 27869999.999992009252 262864330.277691662312 1 60386.236151944 2024-03-17T05:40:03.527977+00:00 19994330.277839448303 27870000.000003468245 262864330.277839213610 1 60386.236163590 2024-03-17T05:40:04.534162+00:00 19994330.277844410390 27870000.000017877668 262864330.277858585119 1 60386.236175160 2024-03-17T05:40:05.533820+00:00 19994330.277897581458 27869999.999965321273 262864330.277859210968 1 60386.236186698 2024-03-17T05:40:06.530738+00:00 19994330.277576580644 27870000.000028867275 262864330.277601778507 1 60386.236198248 2024-03-17T05:40:07.528666+00:00 19994330.278013750911 27869999.999986805022 262864330.277996838093 1 60386.236209796 2024-03-17T05:40:08.526382+00:00 19994330.277590069920 27869999.999934699386 262864330.277521073818 1 60386.236221387 2024-03-17T05:40:09.527841+00:00 19994330.277750778943 27869999.999993920326 262864330.277741014957 1 60386.236232909 2024-03-17T05:40:10.523358+00:00 19994330.277894016355 27869999.999989617616 262864330.277879953384 1 60386.236244509 2024-03-17T05:40:11.525629+00:00 19994330.277687605470 27870000.000052068383 262864330.277735978365 1 60386.236256135 2024-03-17T05:40:12.530018+00:00 19994330.277713861316 27869999.999991796911 262864330.277701973915 1 60386.236267650 2024-03-17T05:40:13.525003+00:00 19994330.277863893658 27869999.999977264553 262864330.277837455273 1 60386.236279206 2024-03-17T05:40:14.523404+00:00 19994330.277886733413 27869999.999972537160 262864330.277855575085 1 60386.236290812 2024-03-17T05:40:15.526130+00:00 19994330.277648657560 27870000.000000569969 262864330.277645528316 1 60386.236302379 2024-03-17T05:40:16.525509+00:00 19994330.277867842466 27870000.000014293939 262864330.277878463268 1 60386.236314019 2024-03-17T05:40:17.531226+00:00 19994330.277631565928 27870000.000020220876 262864330.277648091316 1 60386.236325567 2024-03-17T05:40:18.528941+00:00 19994330.277821522206 27869999.999999739230 262864330.277817547321 1 60386.236337051 2024-03-17T05:40:19.521231+00:00 19994330.277777340263 27869999.999985910952 262864330.277759552002 1 60386.236348689 2024-03-17T05:40:20.526709+00:00 19994330.277780983597 27870000.000020045787 262864330.277797341347 1 60386.236360195 2024-03-17T05:40:21.520873+00:00 19994330.277773257345 27870000.000004451722 262864330.277774006128 1 60386.236371780 2024-03-17T05:40:22.521819+00:00 19994330.277854591608 27870000.000016536564 262864330.277867436409 1 60386.236383331 2024-03-17T05:40:23.519826+00:00 19994330.277724269778 27869999.999989319593 262864330.277709901333 1 60386.236394914 2024-03-17T05:40:24.520573+00:00 19994330.277720361948 27869999.999991822988 262864330.277708500624 1 60386.236406521 2024-03-17T05:40:25.523460+00:00 19994330.277847573161 27869999.999996639788 262864330.277840495110 1 60386.236418131 2024-03-17T05:40:26.526505+00:00 19994330.278095372021 27870000.000018835068 262864330.278110504150 1 60386.236429682 2024-03-17T05:40:27.524517+00:00 19994330.277524806559 27869999.999993782490 262864330.277514874935 1 60386.236441253 2024-03-17T05:40:28.524214+00:00 19994330.277854200453 27869999.999978497624 262864330.277828991413 1 60386.236452816 2024-03-17T05:40:29.523305+00:00 19994330.277778048068 27869999.999991409481 262864330.277765780687 1 60386.236464389 2024-03-17T05:40:30.523228+00:00 19994330.277578491718 27869999.999953586608 262864330.277528405190 1 60386.236475935 2024-03-17T05:40:31.520794+00:00 19994330.277765892446 27869999.999957326800 262864330.277719527483 1 60386.236487544 2024-03-17T05:40:32.523802+00:00 19994330.277535267174 27869999.999977990985 262864330.277509570122 1 60386.236499112 2024-03-17T05:40:33.523238+00:00 19994330.277930635959 27870000.000002317131 262864330.277929276228 1 60386.236510671 2024-03-17T05:40:34.522001+00:00 19994330.277682740241 27870000.000012699515 262864330.277691751719 1 60386.236522222 2024-03-17T05:40:35.520029+00:00 19994330.277838811278 27869999.999999035150 262864330.277834177017 1 60386.236533818 2024-03-17T05:40:36.521903+00:00 19994330.277959663421 27869999.999991025776 262864330.277947008610 1 60386.236545426 2024-03-17T05:40:37.524786+00:00 19994330.277673821896 27870000.000010259449 262864330.277680367231 1 60386.236556999 2024-03-17T05:40:38.524728+00:00 19994330.277606066316 27869999.999964073300 262864330.277566432953 1 60386.236568538 2024-03-17T05:40:39.521689+00:00 19994330.277845680714 27869999.999998129904 262864330.277840107679 1 60386.236580117 2024-03-17T05:40:40.522080+00:00 19994330.277670200914 27869999.999986112118 262864330.277652621269 1 60386.236591688 2024-03-17T05:40:41.521876+00:00 19994330.277787890285 27869999.999998144805 262864330.277782350779 1 60386.236603268 2024-03-17T05:40:42.522363+00:00 19994330.277571279556 27869999.999993804842 262864330.277561396360 1 60386.236614882 2024-03-17T05:40:43.525820+00:00 19994330.278005979955 27870000.000022623688 262864330.278024911880 1 60386.236626466 2024-03-17T05:40:44.526657+00:00 19994330.277754999697 27870000.000004004687 262864330.277755290270 1 60386.236638073 2024-03-17T05:40:45.529510+00:00 19994330.277759641409 27869999.999996725470 262864330.277752667665 1 60386.236649591 2024-03-17T05:40:46.524717+00:00 19994330.277869347483 27870000.000024434179 262864330.277890086174 1 60386.236661214 2024-03-17T05:40:47.528879+00:00 19994330.277835868299 27870000.000014439225 262864330.277846604586 1 60386.236672754 2024-03-17T05:40:48.525977+00:00 19994330.277736522257 27870000.000014021993 262864330.277746826410 1 60386.236684320 2024-03-17T05:40:49.525216+00:00 19994330.277902811766 27870000.000018693507 262864330.277917802334 1 60386.236696028 2024-03-17T05:40:50.536830+00:00 19994330.277694016695 27869999.999970853329 262864330.277661174536 1 60386.236707443 2024-03-17T05:40:51.523068+00:00 19994330.277689792216 27869999.999975096434 262864330.277661174536 1 60386.236719063 2024-03-17T05:40:52.527081+00:00 19994330.277973525226 27869999.999969691038 262864330.277939528227 1 60386.236730683 2024-03-17T05:40:53.530959+00:00 19994330.277870286256 27869999.999987747520 262864330.277854353189 1 60386.236742324 2024-03-17T05:40:54.536766+00:00 19994330.277849532664 27869999.999973978847 262864330.277819812298 1 60386.236753788 2024-03-17T05:40:55.527315+00:00 19994330.277515627444 27870000.000007204711 262864330.277519136667 1 60386.236765416 2024-03-17T05:40:56.531995+00:00 19994330.277824811637 27870000.000017881393 262864330.277839004993 1 60386.236776968 2024-03-17T05:40:57.529976+00:00 19994330.277661226690 27870000.000047992915 262864330.277705520391 1 60386.236788713 2024-03-17T05:40:58.544815+00:00 19994330.277779299766 27869999.999995265156 262864330.277770876884 1 60386.236800120 2024-03-17T05:40:59.530355+00:00 19994330.277816716582 27869999.999947920442 262864330.277760922909 1 60386.236811630 2024-03-17T05:41:00.524830+00:00 19994330.277909535915 27870000.000006895512 262864330.277912735939 1 60386.236823408 2024-03-17T05:41:01.542475+00:00 19994330.278048526496 27870000.000006072223 262864330.278050899506 1 60386.236834773 2024-03-17T05:41:02.524353+00:00 19994330.277718421072 27869999.999969691038 262864330.277684420347 1 60386.236846352 2024-03-17T05:41:03.524810+00:00 19994330.277734369040 27869999.999992698431 262864330.277723371983 1 60386.236857885 2024-03-17T05:41:04.521229+00:00 19994330.277879886329 27869999.999968584627 262864330.277844786644 1 60386.236869469 2024-03-17T05:41:05.522146+00:00 19994330.277690626681 27869999.999969970435 262864330.277656883001 1 60386.236881074 2024-03-17T05:41:06.524813+00:00 19994330.277935910970 27870000.000028830022 262864330.277961045504 1 60386.236892626 2024-03-17T05:41:07.522881+00:00 19994330.277719933540 27870000.000009525567 262864330.277725785971 1 60386.236904199 2024-03-17T05:41:08.522825+00:00 19994330.277632303536 27870000.000014238060 262864330.277642846107 1 60386.236915750 2024-03-17T05:41:09.520812+00:00 19994330.277844719589 27869999.999994345009 262864330.277835369110 1 60386.236927359 2024-03-17T05:41:10.523817+00:00 19994330.277825411409 27870000.000020612031 262864330.277842342854 1 60386.236938928 2024-03-17T05:41:11.523411+00:00 19994330.277905836701 27869999.999983839691 262864330.277885973454 1 60386.236950622 2024-03-17T05:41:12.533754+00:00 19994330.277671478689 27869999.999985024333 262864330.277652829885 1 60386.236962161 2024-03-17T05:41:13.530713+00:00 19994330.277778983116 27869999.999992441386 262864330.277767717838 1 60386.236973911 2024-03-17T05:41:14.545912+00:00 19994330.277720004320 27869999.999968457967 262864330.277684777975 1 60386.236985260 2024-03-17T05:41:15.526488+00:00 19994330.277822062373 27869999.999973684549 262864330.277792036533 1 60386.236996794 2024-03-17T05:41:16.522984+00:00 19994330.277830231935 27870000.000021934509 262864330.277848482132 1 60386.237008485 2024-03-17T05:41:17.533157+00:00 19994330.277609579265 27869999.999995876104 262864330.277601778507 1 60386.237020006 2024-03-17T05:41:18.528544+00:00 19994330.277978084981 27870000.000002704561 262864330.277977108955 1 60386.237031688 2024-03-17T05:41:19.537894+00:00 19994330.277762465179 27869999.999995060265 262864330.277753829956 1 60386.237043196 2024-03-17T05:41:20.532167+00:00 19994330.277911838144 27870000.000030733645 262864330.277938872576 1 60386.237054806 2024-03-17T05:41:21.535276+00:00 19994330.277643300593 27869999.999986622483 262864330.277626216412 1 60386.237066282 2024-03-17T05:41:22.526757+00:00 19994330.277845054865 27870000.000019971281 262864330.277861326933 1 60386.237077984 2024-03-17T05:41:23.537847+00:00 19994330.277868617326 27870000.000000130385 262864330.277865052223 1 60386.237089449 2024-03-17T05:41:24.528385+00:00 19994330.277654051781 27869999.999989707023 262864330.277640074492 1 60386.237101064 2024-03-17T05:41:25.531890+00:00 19994330.277813199908 27870000.000038031489 262864330.277847528458 1 60386.237112598 2024-03-17T05:41:26.528427+00:00 19994330.277398604900 27869999.999951403588 262864330.277346313000 1 60386.237124137 2024-03-17T05:41:27.525441+00:00 19994330.277748689055 27869999.999981887639 262864330.277726888657 1 60386.237135700 2024-03-17T05:41:28.524504+00:00 19994330.277728497982 27869999.999989613891 262864330.277714431286 1 60386.237147390 2024-03-17T05:41:29.534517+00:00 19994330.277719408274 27870000.000008456409 262864330.277724176645 1 60386.237158926 2024-03-17T05:41:30.531210+00:00 19994330.277855034918 27869999.999991588295 262864330.277842938900 1 60386.237170446 2024-03-17T05:41:31.526558+00:00 19994330.277715045959 27870000.000025279820 262864330.277736634016 1 60386.237182073 2024-03-17T05:41:32.531122+00:00 19994330.277974028140 27869999.999961294234 262864330.277931630611 1 60386.237193619 2024-03-17T05:41:33.528724+00:00 19994330.277603588998 27869999.999976664782 262864330.277576565742 1 60386.237205155 2024-03-17T05:41:34.525379+00:00 19994330.277768563479 27870000.000008262694 262864330.277773112059 1 60386.237216783 2024-03-17T05:41:35.530074+00:00 19994330.277931258082 27869999.999993190169 262864330.277920782566 1 60386.237228615 2024-03-17T05:41:36.552313+00:00 19994330.277867205441 27869999.999992534518 262864330.277856051922 1 60386.237239954 2024-03-17T05:41:37.532023+00:00 19994330.277868397534 27870000.000029806048 262864330.277894496918 1 60386.237251453 2024-03-17T05:41:38.525543+00:00 19994330.277762133628 27870000.000033956021 262864330.277792394161 1 60386.237263051 2024-03-17T05:41:39.527588+00:00 19994330.277720026672 27869999.999992117286 262864330.277708470821 1 60386.237274686 2024-03-17T05:41:40.532841+00:00 19994330.277733866125 27870000.000008173287 262864330.277738332748 1 60386.237286244 2024-03-17T05:41:41.531483+00:00 19994330.277805209160 27869999.999989535660 262864330.277791053057 1 60386.237297794 2024-03-17T05:41:42.529430+00:00 19994330.277996294200 27870000.000001687557 262864330.277994304895 1 60386.237309402 2024-03-17T05:41:43.532296+00:00 19994330.277789276093 27869999.999990150332 262864330.277775734663 1 60386.237321136 2024-03-17T05:41:44.546164+00:00 19994330.277879517525 27869999.999952942133 262864330.277828752995 1 60386.237332570 2024-03-17T05:41:45.534036+00:00 19994330.277770042419 27869999.999975979328 262864330.277742326260 1 60386.237344056 2024-03-17T05:41:46.526431+00:00 19994330.277668956667 27869999.999926589429 262864330.277591854334 1 60386.237355603 2024-03-17T05:41:47.524133+00:00 19994330.277528826147 27870000.000022742897 262864330.277547866106 1 60386.237367208 2024-03-17T05:41:48.526749+00:00 19994330.277914162725 27869999.999989230186 262864330.277899712324 1 60386.237378973 2024-03-17T05:41:49.543277+00:00 19994330.277845367789 27870000.000017814338 262864330.277859508991 1 60386.237390317 2024-03-17T05:41:50.523426+00:00 19994330.277748920023 27870000.000057682395 262864330.277802914381 1 60386.237401911 2024-03-17T05:41:51.525062+00:00 19994330.278051365167 27870000.000020623207 262864330.278068304062 1 60386.237413602 2024-03-17T05:41:52.535246+00:00 19994330.277700375766 27869999.999969467521 262864330.277666151524 1 60386.237425282 2024-03-17T05:41:53.544376+00:00 19994330.277548372746 27869999.999978374690 262864330.277523040771 1 60386.237436670 2024-03-17T05:41:54.528284+00:00 19994330.277889415622 27869999.999985929579 262864330.277871668339 1 60386.237448564 2024-03-17T05:41:55.555899+00:00 19994330.277702312917 27869999.999978572130 262864330.277677178383 1 60386.237459844 2024-03-17T05:41:56.530529+00:00 19994330.277829099447 27870000.000027310103 262864330.277852714062 1 60386.237471378 2024-03-17T05:41:57.527111+00:00 19994330.277799174190 27869999.999987214804 262864330.277782678604 1 60386.237482996 2024-03-17T05:41:58.530818+00:00 19994330.277939502150 27870000.000022843480 262864330.277958631516 1 60386.237494522 2024-03-17T05:41:59.526700+00:00 19994330.277645386755 27870000.000017795712 262864330.277659475803 1 60386.237506148 2024-03-17T05:42:00.531230+00:00 19994330.277560848743 27870000.000023625791 262864330.277580797672 1 60386.237517697 2024-03-17T05:42:01.529031+00:00 19994330.278054356575 27870000.000016313046 262864330.278066962957 1 60386.237529294 2024-03-17T05:42:02.530982+00:00 19994330.277803298086 27869999.999986872077 262864330.277786493301 1 60386.237540924 2024-03-17T05:42:03.535876+00:00 19994330.278070941567 27870000.000049937516 262864330.278117179871 1 60386.237552443 2024-03-17T05:42:04.531044+00:00 19994330.277665637434 27870000.000048689544 262864330.277710646391 1 60386.237563982 2024-03-17T05:42:05.528025+00:00 19994330.277751754969 27869999.999992299825 262864330.277740359306 1 60386.237575486 2024-03-17T05:42:06.521979+00:00 19994330.277675405145 27869999.999964248389 262864330.277635931969 1 60386.237587079 2024-03-17T05:42:07.523658+00:00 19994330.277744736522 27869999.999953459948 262864330.277694493532 1 60386.237598754 2024-03-17T05:42:08.532315+00:00 19994330.278120167553 27869999.999994155020 262864330.278110623360 1 60386.237610255 2024-03-17T05:42:09.526009+00:00 19994330.277581404895 27869999.999948941171 262864330.277526646852 1 60386.237621873 2024-03-17T05:42:10.529786+00:00 19994330.277738727629 27869999.999946400523 262864330.277681440115 1 60386.237633379 2024-03-17T05:42:11.523946+00:00 19994330.277679089457 27869999.999995782971 262864330.277671158314 1 60386.237644927 2024-03-17T05:42:12.521659+00:00 19994330.278110682964 27870000.000015266240 262864330.278122246265 1 60386.237656521 2024-03-17T05:42:13.523432+00:00 19994330.277703188360 27870000.000010136515 262864330.277709633112 1 60386.237668086 2024-03-17T05:42:14.522657+00:00 19994330.277576375753 27870000.000034123659 262864330.277606815100 1 60386.237679650 2024-03-17T05:42:15.521750+00:00 19994330.277829200029 27869999.999952010810 262864330.277777522802 1 60386.237691215 2024-03-17T05:42:16.521020+00:00 19994330.277830686420 27869999.999954137951 262864330.277781128883 1 60386.237702927 2024-03-17T05:42:17.532907+00:00 19994330.277967751026 27869999.999996304512 262864330.277960360050 1 60386.237714407 2024-03-17T05:42:18.524815+00:00 19994330.277591824532 27869999.999999165535 262864330.277587294579 1 60386.237725966 2024-03-17T05:42:19.523481+00:00 19994330.277758896351 27869999.999949596822 262864330.277704805136 1 60386.237737549 2024-03-17T05:42:20.524254+00:00 19994330.277735702693 27870000.000013329089 262864330.277745336294 1 60386.237749191 2024-03-17T05:42:21.530049+00:00 19994330.277910728008 27869999.999999031425 262864330.277906090021 1 60386.237760657 2024-03-17T05:42:22.520768+00:00 19994330.277822244912 27870000.000051263720 262864330.277869820595 1 60386.237772228 2024-03-17T05:42:23.520502+00:00 19994330.277938719839 27869999.999988786876 262864330.277923822403 1 60386.237783798 2024-03-17T05:42:24.520116+00:00 19994330.277836535126 27870000.000003542751 262864330.277836382389 1 60386.237795386 2024-03-17T05:42:25.521320+00:00 19994330.277809858322 27870000.000026777387 262864330.277832925320 1 60386.237806951 2024-03-17T05:42:26.520556+00:00 19994330.277723923326 27870000.000036038458 262864330.277756273746 1 60386.237818592 2024-03-17T05:42:27.526383+00:00 19994330.277787543833 27869999.999979991466 262864330.277763843536 1 60386.237830159 2024-03-17T05:42:28.525767+00:00 19994330.277822919190 27870000.000012502074 262864330.277831733227 1 60386.237841694 2024-03-17T05:42:29.522378+00:00 19994330.277747113258 27870000.000080909580 262864330.277824342251 1 60386.237853258 2024-03-17T05:42:30.521519+00:00 19994330.277680188417 27870000.000025238842 262864330.277701735497 1 60386.237864847 2024-03-17T05:42:31.522765+00:00 19994330.277859102935 27869999.999991707504 262864330.277847111225 1 60386.237876416 2024-03-17T05:42:32.522337+00:00 19994330.277956325561 27870000.000028897077 262864330.277981549501 1 60386.237887980 2024-03-17T05:42:33.521483+00:00 19994330.277808096260 27870000.000034675002 262864330.277839094400 1 60386.237899559 2024-03-17T05:42:34.521865+00:00 19994330.277855154127 27870000.000012408942 262864330.277863860130 1 60386.237911142 2024-03-17T05:42:35.522694+00:00 19994330.277827456594 27870000.000047501177 262864330.277871251106 1 60386.237922763 2024-03-17T05:42:36.526682+00:00 19994330.277719091624 27869999.999990522861 262864330.277705907822 1 60386.237934288 2024-03-17T05:42:37.522484+00:00 19994330.277581546456 27869999.999971967191 262864330.277549803257 1 60386.237946036 2024-03-17T05:42:38.537545+00:00 19994330.277998339385 27870000.000010572374 262864330.278005212545 1 60386.237957437 2024-03-17T05:42:39.522507+00:00 19994330.277759756893 27869999.999924816191 262864330.277680873871 1 60386.237969015 2024-03-17T05:42:40.522866+00:00 19994330.277733597904 27870000.000001832843 262864330.277731746435 1 60386.237980593 2024-03-17T05:42:41.523199+00:00 19994330.277932640165 27869999.999962169677 262864330.277891129255 1 60386.237992141 2024-03-17T05:42:42.520965+00:00 19994330.277927972376 27869999.999990914017 262864330.277915179729 1 60386.238003713 2024-03-17T05:42:43.520811+00:00 19994330.277653865516 27869999.999991089106 262864330.277641266584 1 60386.238015329 2024-03-17T05:42:44.524386+00:00 19994330.277831993997 27870000.000043205917 262864330.277871519327 1 60386.238026861 2024-03-17T05:42:45.520779+00:00 19994330.277957107872 27869999.999987080693 262864330.277940481901 1 60386.238038444 2024-03-17T05:42:46.521610+00:00 19994330.277777794749 27869999.999994419515 262864330.277768522501 1 60386.238050148 2024-03-17T05:42:47.532817+00:00 19994330.277828011662 27869999.999998576939 262864330.277822881937 1 60386.238061718 2024-03-17T05:42:48.532435+00:00 19994330.277677148581 27869999.999983273447 262864330.277656733990 1 60386.238073216 2024-03-17T05:42:49.525847+00:00 19994330.277820523828 27870000.000020269305 262864330.277837097645 1 60386.238085001 2024-03-17T05:42:50.544051+00:00 19994330.277975849807 27870000.000019703060 262864330.277991861105 1 60386.238096456 2024-03-17T05:42:51.533800+00:00 19994330.277843445539 27869999.999976944178 262864330.277816683054 1 60386.238108023 2024-03-17T05:42:52.533188+00:00 19994330.277806647122 27870000.000012785196 262864330.277815729380 1 60386.238119744 2024-03-17T05:42:53.545849+00:00 19994330.277690190822 27869999.999982409179 262864330.277668923140 1 60386.238131153 2024-03-17T05:42:54.531621+00:00 19994330.277840677649 27869999.999999489635 262864330.277836471796 1 60386.238142751 2024-03-17T05:42:55.533684+00:00 19994330.277684628963 27870000.000006567687 262864330.277687489986 1 60386.238154378 2024-03-17T05:42:56.538267+00:00 19994330.277789365500 27870000.000037170947 262864330.277822822332 1 60386.238165874 2024-03-17T05:42:57.531543+00:00 19994330.277786631137 27870000.000010360032 262864330.277793318033 1 60386.238177368 2024-03-17T05:42:58.524579+00:00 19994330.277505811304 27869999.999965753406 262864330.277467876673 1 60386.238189088 2024-03-17T05:42:59.537212+00:00 19994330.277798682451 27869999.999953567982 262864330.277748554945 1 60386.238200766 2024-03-17T05:43:00.546145+00:00 19994330.277810942382 27869999.999961689115 262864330.277768909931 1 60386.238212263 2024-03-17T05:43:01.539553+00:00 19994330.277802124619 27870000.000017657876 262864330.277816057205 1 60386.238223665 2024-03-17T05:43:02.524692+00:00 19994330.277905415744 27869999.999952897429 262864330.277854621410 1 60386.238235242 2024-03-17T05:43:03.524889+00:00 19994330.277652941644 27869999.999962285161 262864330.277611523867 1 60386.238246780 2024-03-17T05:43:04.521781+00:00 19994330.277712546289 27869999.999993998557 262864330.277702867985 1 60386.238258390 2024-03-17T05:43:05.524850+00:00 19994330.277935389429 27870000.000008486211 262864330.277940183878 1 60386.238269930 2024-03-17T05:43:06.521935+00:00 19994330.277526356280 27870000.000030402094 262864330.277553051710 1 60386.238281570 2024-03-17T05:43:07.527654+00:00 19994330.277959603816 27870000.000014670193 262864330.277970582247 1 60386.238293107 2024-03-17T05:43:08.524403+00:00 19994330.277677953243 27869999.999962247908 262864330.277636498213 1 60386.238304641 2024-03-17T05:43:09.520959+00:00 19994330.277829900384 27870000.000021595508 262864330.277847826481 1 60386.238316237 2024-03-17T05:43:10.522895+00:00 19994330.277840133756 27869999.999998472631 262864330.277834922075 1 60386.238327843 2024-03-17T05:43:11.525627+00:00 19994330.277877785265 27870000.000008825213 262864330.277882903814 1 60386.238339361 2024-03-17T05:43:12.520749+00:00 19994330.277607001364 27870000.000006034970 262864330.277609318495 1 60386.238351002 2024-03-17T05:43:13.526550+00:00 19994330.277727130800 27869999.999992802739 262864330.277716219425 1 60386.238362611 2024-03-17T05:43:14.529617+00:00 19994330.277747746557 27870000.000001996756 262864330.277746051550 1 60386.238374179 2024-03-17T05:43:15.529062+00:00 19994330.277811102569 27870000.000010237098 262864330.277817666531 1 60386.238385767 2024-03-17T05:43:16.530230+00:00 19994330.277615074068 27869999.999975409359 262864330.277586787939 1 60386.238397254 2024-03-17T05:43:17.522745+00:00 19994330.277937330306 27870000.000013012439 262864330.277946650982 1 60386.238408985 2024-03-17T05:43:18.536285+00:00 19994330.277906171978 27870000.000019121915 262864330.277921617031 1 60386.238420477 2024-03-17T05:43:19.529206+00:00 19994330.277686640620 27870000.000025454909 262864330.277708411217 1 60386.238432078 2024-03-17T05:43:20.531521+00:00 19994330.277858428657 27870000.000021699816 262864330.277876436710 1 60386.238443554 2024-03-17T05:43:21.523120+00:00 19994330.277521323413 27869999.999963529408 262864330.277481138706 1 60386.238455128 2024-03-17T05:43:22.523087+00:00 19994330.277894150466 27869999.999989908189 262864330.277880340815 1 60386.238466754 2024-03-17T05:43:23.527540+00:00 19994330.277739204466 27869999.999981757253 262864330.277717262506 1 60386.238478390 2024-03-17T05:43:24.532846+00:00 19994330.277910012752 27869999.999981217086 262864330.277887552977 1 60386.238489852 2024-03-17T05:43:25.523251+00:00 19994330.277770645916 27870000.000029359013 262864330.277796298265 1 60386.238501530 2024-03-17T05:43:26.532154+00:00 19994330.277726236731 27870000.000020492822 262864330.277743041515 1 60386.238513003 2024-03-17T05:43:27.523465+00:00 19994330.277842868119 27869999.999999590218 262864330.277838766575 1 60386.238524733 2024-03-17T05:43:28.536934+00:00 19994330.277782011777 27870000.000041492283 262864330.277819812298 1 60386.238536252 2024-03-17T05:43:29.532141+00:00 19994330.277840048075 27869999.999961718917 262864330.277798086405 1 60386.238547857 2024-03-17T05:43:30.534842+00:00 19994330.277855630964 27870000.000006522983 262864330.277858465910 1 60386.238559564 2024-03-17T05:43:31.546328+00:00 19994330.277822814882 27870000.000055614859 262864330.277874737978 1 60386.238570927 2024-03-17T05:43:32.528114+00:00 19994330.277780760080 27869999.999969679862 262864330.277746766806 1 60386.238582693 2024-03-17T05:43:33.544694+00:00 19994330.278017599136 27870000.000005986542 262864330.278019905090 1 60386.238594116 2024-03-17T05:43:34.531630+00:00 19994330.277788765728 27870000.000018302351 262864330.277803361416 1 60386.238605701 2024-03-17T05:43:35.532575+00:00 19994330.277915745974 27870000.000008631498 262864330.277920693159 1 60386.238617219 2024-03-17T05:43:36.527719+00:00 19994330.277634553611 27869999.999978549778 262864330.277609407902 1 60386.238628901 2024-03-17T05:43:37.536989+00:00 19994330.277636401355 27869999.999980811030 262864330.277613520622 1 60386.238640427 2024-03-17T05:43:38.532879+00:00 19994330.277881219983 27870000.000002201647 262864330.277879714966 1 60386.238651941 2024-03-17T05:43:39.527692+00:00 19994330.277642857283 27870000.000059314072 262864330.277698457241 1 60386.238663553 2024-03-17T05:43:40.530969+00:00 19994330.277967929840 27870000.000023938715 262864330.277988165617 1 60386.238675131 2024-03-17T05:43:41.531383+00:00 19994330.277934692800 27869999.999988339841 262864330.277919352055 1 60386.238686612 2024-03-17T05:43:42.523281+00:00 19994330.277832057327 27870000.000036992133 262864330.277865350246 1 60386.238698214 2024-03-17T05:43:43.525739+00:00 19994330.277858924121 27869999.999972984195 262864330.277828216553 1 60386.238709927 2024-03-17T05:43:44.537664+00:00 19994330.277930665761 27869999.999986324459 262864330.277913302183 1 60386.238721488 2024-03-17T05:43:45.536574+00:00 19994330.277760066092 27869999.999980974942 262864330.277737349272 1 60386.238732967 2024-03-17T05:43:46.528354+00:00 19994330.277987211943 27870000.000032082200 262864330.278015583754 1 60386.238744616 2024-03-17T05:43:47.534770+00:00 19994330.277650754899 27869999.999981161207 262864330.277628213167 1 60386.238756036 2024-03-17T05:43:48.521492+00:00 19994330.277736235410 27869999.999974060804 262864330.277706623077 1 60386.238767723 2024-03-17T05:43:49.531220+00:00 19994330.277945306152 27869999.999997820705 262864330.277939438820 1 60386.238779250 2024-03-17T05:43:50.527172+00:00 19994330.277917727828 27870000.000000361353 262864330.277914404869 1 60386.238790826 2024-03-17T05:43:51.527392+00:00 19994330.277918454260 27870000.000035159290 262864330.277949929237 1 60386.238802508 2024-03-17T05:43:52.536712+00:00 19994330.277604505420 27870000.000034689903 262864330.277635514736 1 60386.238813950 2024-03-17T05:43:53.525292+00:00 19994330.277746092528 27869999.999979879707 262864330.277722269297 1 60386.238825629 2024-03-17T05:43:54.534397+00:00 19994330.277600474656 27869999.999929741025 262864330.277526497841 1 60386.238837277 2024-03-17T05:43:55.540689+00:00 19994330.277884490788 27869999.999995477498 262864330.277876257896 1 60386.238848840 2024-03-17T05:43:56.539747+00:00 19994330.277806829661 27870000.000004313886 262864330.277807444334 1 60386.238860340 2024-03-17T05:43:57.533355+00:00 19994330.277907397598 27869999.999991416931 262864330.277895122766 1 60386.238871920 2024-03-17T05:43:58.533907+00:00 19994330.277829837054 27870000.000012747943 262864330.277838885784 1 60386.238883478 2024-03-17T05:43:59.532511+00:00 19994330.277648612857 27869999.999997038394 262864330.277641952038 1 60386.238894973 2024-03-17T05:44:00.525691+00:00 19994330.277804318815 27870000.000033769757 262864330.277834385633 1 60386.238906834 2024-03-17T05:44:01.550500+00:00 19994330.277961838990 27870000.000021580607 262864330.277979731560 1 60386.238918180 2024-03-17T05:44:02.530713+00:00 19994330.277669560164 27870000.000011354685 262864330.277677208185 1 60386.238929732 2024-03-17T05:44:03.528821+00:00 19994330.277707662433 27870000.000014409423 262864330.277718394995 1 60386.238941219 2024-03-17T05:44:04.521350+00:00 19994330.277567289770 27869999.999975182116 262864330.277538776398 1 60386.238952867 2024-03-17T05:44:05.527698+00:00 19994330.277887232602 27870000.000026714057 262864330.277910232544 1 60386.238964415 2024-03-17T05:44:06.525469+00:00 19994330.277558755130 27869999.999970521778 262864330.277525573969 1 60386.238976000 2024-03-17T05:44:07.526409+00:00 19994330.277928419411 27869999.999989189208 262864330.277913898230 1 60386.238987559 2024-03-17T05:44:08.525064+00:00 19994330.277957476676 27869999.999981842935 262864330.277935624123 1 60386.238999337 2024-03-17T05:44:09.542768+00:00 19994330.277692947537 27869999.999986253679 262864330.277675509453 1 60386.239010658 2024-03-17T05:44:10.520820+00:00 19994330.277761612087 27870000.000018712133 262864330.277776628733 1 60386.239022315 2024-03-17T05:44:11.528064+00:00 19994330.277814779431 27870000.000011075288 262864330.277822166681 1 60386.239033930 2024-03-17T05:44:12.531538+00:00 19994330.277824062854 27870000.000037141144 262864330.277857512236 1 60386.239045440 2024-03-17T05:44:13.526019+00:00 19994330.277772132307 27870000.000024687499 262864330.277793109417 1 60386.239057224 2024-03-17T05:44:14.544176+00:00 19994330.277861654758 27870000.000041455030 262864330.277899414301 1 60386.239068623 2024-03-17T05:44:15.528991+00:00 19994330.277669627219 27869999.999979771674 262864330.277645707130 1 60386.239080155 2024-03-17T05:44:16.525436+00:00 19994330.277877707034 27869999.999984961003 262864330.277858972549 1 60386.239091664 2024-03-17T05:44:17.519779+00:00 19994330.277846273035 27869999.999941196293 262864330.277783781290 1 60386.239103326 2024-03-17T05:44:18.527316+00:00 19994330.277877032757 27869999.999948363751 262864330.277821689844 1 60386.239114854 2024-03-17T05:44:19.523349+00:00 19994330.277717761695 27870000.000009782612 262864330.277723848820 1 60386.239126408 2024-03-17T05:44:20.521701+00:00 19994330.277806032449 27869999.999986119568 262864330.277788460255 1 60386.239138267 2024-03-17T05:44:21.546288+00:00 19994330.277657736093 27869999.999983470887 262864330.277637511492 1 60386.239149565 2024-03-17T05:44:22.522393+00:00 19994330.277991652489 27870000.000024802983 262864330.278012752533 1 60386.239161165 2024-03-17T05:44:23.524653+00:00 19994330.277543250471 27870000.000009652227 262864330.277549207211 1 60386.239172752 2024-03-17T05:44:24.525759+00:00 19994330.277957066894 27870000.000028133392 262864330.277981519699 1 60386.239184333 2024-03-17T05:44:25.526369+00:00 19994330.277619291097 27870000.000007934868 262864330.277623534203 1 60386.239196114 2024-03-17T05:44:26.544276+00:00 19994330.277789652348 27869999.999984681606 262864330.277770638466 1 60386.239207446 2024-03-17T05:44:27.523295+00:00 19994330.277837354690 27870000.000036153942 262864330.277869820595 1 60386.239219020 2024-03-17T05:44:28.523357+00:00 19994330.277677040547 27870000.000001408160 262864330.277674734592 1 60386.239230616 2024-03-17T05:44:29.525248+00:00 19994330.278014615178 27870000.000044215471 262864330.278055131435 1 60386.239242184 2024-03-17T05:44:30.524711+00:00 19994330.277525782585 27869999.999990355223 262864330.277512431145 1 60386.239253742 2024-03-17T05:44:31.523322+00:00 19994330.278119176626 27869999.999988727272 262864330.278104215860 1 60386.239265310 2024-03-17T05:44:32.522743+00:00 19994330.277835931629 27869999.999993525445 262864330.277825772762 1 60386.239276873 2024-03-17T05:44:33.521809+00:00 19994330.277533020824 27869999.999989662319 262864330.277518987656 1 60386.239288437 2024-03-17T05:44:34.520948+00:00 19994330.277869168669 27869999.999994512647 262864330.277859985828 1 60386.239300028 2024-03-17T05:44:35.522466+00:00 19994330.277896352112 27870000.000025473535 262864330.277918130159 1 60386.239311585 2024-03-17T05:44:36.520972+00:00 19994330.277940824628 27870000.000015344471 262864330.277952492237 1 60386.239323171 2024-03-17T05:44:37.521966+00:00 19994330.277811273932 27870000.000013109297 262864330.277820706367 1 60386.239334744 2024-03-17T05:44:38.521898+00:00 19994330.277381811291 27869999.999965570867 262864330.277343690395 1 60386.239346325 2024-03-17T05:44:39.522503+00:00 19994330.277902457863 27870000.000009223819 262864330.277907997370 1 60386.239357883 2024-03-17T05:44:40.521048+00:00 19994330.277571145445 27869999.999964840710 262864330.277532279491 1 60386.239369523 2024-03-17T05:44:41.526795+00:00 19994330.277913782746 27869999.999987062067 262864330.277897149324 1 60386.239381070 2024-03-17T05:44:42.524489+00:00 19994330.277808401734 27870000.000011064112 262864330.277815759182 1 60386.239392621 2024-03-17T05:44:43.522419+00:00 19994330.277752954513 27869999.999997228384 262864330.277746498585 1 60386.239404224 2024-03-17T05:44:44.524964+00:00 19994330.277638714761 27870000.000024650246 262864330.277659654617 1 60386.239415768 2024-03-17T05:44:45.522309+00:00 19994330.277986250818 27870000.000020924956 262864330.278003484011 1 60386.239427342 2024-03-17T05:44:46.522349+00:00 19994330.277777671814 27869999.999987486750 262864330.277761459351 1 60386.239439028 2024-03-17T05:44:47.532013+00:00 19994330.277802787721 27870000.000020075589 262864330.277819186449 1 60386.239450536 2024-03-17T05:44:48.526290+00:00 19994330.277913529426 27869999.999989412725 262864330.277899265289 1 60386.239462207 2024-03-17T05:44:49.534692+00:00 19994330.277525756508 27869999.999978926033 262864330.277500987053 1 60386.239473769 2024-03-17T05:44:50.533614+00:00 19994330.277513436973 27869999.999966267496 262864330.277476012707 1 60386.239485369 2024-03-17T05:44:51.535887+00:00 19994330.277697969228 27869999.999981552362 262864330.277675837278 1 60386.239496887 2024-03-17T05:44:52.531033+00:00 19994330.277975626290 27869999.999975286424 262864330.277947217226 1 60386.239508488 2024-03-17T05:44:53.533340+00:00 19994330.277954939753 27869999.999986708164 262864330.277937948704 1 60386.239520074 2024-03-17T05:44:54.534410+00:00 19994330.277698241174 27870000.000025954098 262864330.277720510960 1 60386.239531655 2024-03-17T05:44:55.535013+00:00 19994330.277907088399 27869999.999989032745 262864330.277892410755 1 60386.239543147 2024-03-17T05:44:56.527890+00:00 19994330.277764145285 27870000.000036776066 262864330.277797222137 1 60386.239554681 2024-03-17T05:44:57.524423+00:00 19994330.277824521065 27869999.999934598804 262864330.277755439281 1 60386.239566351 2024-03-17T05:44:58.532764+00:00 19994330.277657665312 27869999.999975584447 262864330.277629554272 1 60386.239578021 2024-03-17T05:44:59.540982+00:00 19994330.277850549668 27869999.999941974878 262864330.277788817883 1 60386.239589696 2024-03-17T05:45:00.549733+00:00 19994330.277782578021 27869999.999978754669 262864330.277757644653 1 60386.239602207 2024-03-17T05:45:01.630710+00:00 19994330.277970917523 27869999.999978873879 262864330.277946084738 1 60386.239612648 2024-03-17T05:45:02.532820+00:00 19994330.277584258467 27869999.999990336597 262864330.277570903301 1 60386.239624176 2024-03-17T05:45:03.528777+00:00 19994330.277728952467 27870000.000010382384 262864330.277735620737 1 60386.239635766 2024-03-17T05:45:04.530249+00:00 19994330.277613367885 27870000.000055879354 262864330.277665555477 1 60386.239647367 2024-03-17T05:45:05.532462+00:00 19994330.277947772294 27870000.000004816800 262864330.277948915958 1 60386.239658884 2024-03-17T05:45:06.527586+00:00 19994330.277830820531 27870000.000027421862 262864330.277854532003 1 60386.239670509 2024-03-17T05:45:07.531942+00:00 19994330.277765169740 27870000.000015307218 262864330.277776777744 1 60386.239682155 2024-03-17T05:45:08.538214+00:00 19994330.278006095439 27870000.000045582652 262864330.278048008680 1 60386.239693543 2024-03-17T05:45:09.522142+00:00 19994330.277952697128 27869999.999997455627 262864330.277946472168 1 60386.239705099 2024-03-17T05:45:10.520562+00:00 19994330.277701675892 27869999.999990340322 262864330.277688324451 1 60386.239716786 2024-03-17T05:45:11.530302+00:00 19994330.277958352119 27869999.999981645495 262864330.277936309576 1 60386.239728373 2024-03-17T05:45:12.531456+00:00 19994330.277698229998 27870000.000006463379 262864330.277700990438 1 60386.239739879 2024-03-17T05:45:13.525514+00:00 19994330.277724239975 27869999.999984819442 262864330.277705371380 1 60386.239751400 2024-03-17T05:45:14.521017+00:00 19994330.277819372714 27869999.999993771315 262864330.277809441090 1 60386.239763035 2024-03-17T05:45:15.526235+00:00 19994330.277662876993 27869999.999983262271 262864330.277642428875 1 60386.239774620 2024-03-17T05:45:16.527133+00:00 19994330.277831561863 27870000.000009305775 262864330.277837157249 1 60386.239786137 2024-03-17T05:45:17.522277+00:00 19994330.277845751494 27870000.000036153942 262864330.277878195047 1 60386.239797812 2024-03-17T05:45:18.531005+00:00 19994330.278021886945 27869999.999996230006 262864330.278014421463 1 60386.239809278 2024-03-17T05:45:19.521663+00:00 19994330.277630712837 27870000.000020969659 262864330.277648001909 1 60386.239820854 2024-03-17T05:45:20.521818+00:00 19994330.277581710368 27870000.000013858080 262864330.277591884136 1 60386.239832448 2024-03-17T05:45:21.523505+00:00 19994330.277718532830 27869999.999978646636 262864330.277693510056 1 60386.239844020 2024-03-17T05:45:22.523329+00:00 19994330.277768857777 27869999.999959573150 262864330.277724742889 1 60386.239855692 2024-03-17T05:45:23.531775+00:00 19994330.277806792408 27870000.000005103648 262864330.277808189392 1 60386.239867297 2024-03-17T05:45:24.534417+00:00 19994330.277633689344 27869999.999990571290 262864330.277620583773 1 60386.239878758 2024-03-17T05:45:25.524696+00:00 19994330.278067111969 27870000.000045817345 262864330.278109222651 1 60386.239890311 2024-03-17T05:45:26.522861+00:00 19994330.277779821306 27869999.999995559454 262864330.277771681547 1 60386.239901916 2024-03-17T05:45:27.525501+00:00 19994330.277697294950 27869999.999994289130 262864330.277687877417 1 60386.239913459 2024-03-17T05:45:28.522851+00:00 19994330.277884438634 27870000.000001411885 262864330.277882158756 1 60386.239925025 2024-03-17T05:45:29.522150+00:00 19994330.277729071677 27869999.999997142702 262864330.277722507715 1 60386.239936665 2024-03-17T05:45:30.527868+00:00 19994330.277927123010 27870000.000061586499 262864330.277985006571 1 60386.239948221 2024-03-17T05:45:31.526235+00:00 19994330.277685530484 27870000.000018317252 262864330.277700155973 1 60386.239959754 2024-03-17T05:45:32.522697+00:00 19994330.277876596898 27870000.000003758818 262864330.277876645327 1 60386.239971350 2024-03-17T05:45:33.524617+00:00 19994330.277816355228 27869999.999958351254 262864330.277770996094 1 60386.239982912 2024-03-17T05:45:34.523645+00:00 19994330.277617204934 27869999.999998211861 262864330.277611732483 1 60386.239994510 2024-03-17T05:45:35.525663+00:00 19994330.277942515910 27869999.999999396503 262864330.277938216925 1 60386.240006042 2024-03-17T05:45:36.522016+00:00 19994330.277570709586 27869999.999986696988 262864330.277553737164 1 60386.240017619 2024-03-17T05:45:37.522255+00:00 19994330.277791418135 27870000.000012606382 262864330.277800321579 1 60386.240029286 2024-03-17T05:45:38.530262+00:00 19994330.277820013463 27869999.999987442046 262864330.277803778648 1 60386.240040755 2024-03-17T05:45:39.521208+00:00 19994330.277765661478 27869999.999980185181 262864330.277742147446 1 60386.240052336 2024-03-17T05:45:40.521807+00:00 19994330.277875032276 27870000.000017073005 262864330.277888417244 1 60386.240063938 2024-03-17T05:45:41.524255+00:00 19994330.277761161327 27870000.000057876110 262864330.277815341949 1 60386.240075462 2024-03-17T05:45:42.519955+00:00 19994330.277594864368 27870000.000001095235 262864330.277592271566 1 60386.240087229 2024-03-17T05:45:43.536611+00:00 19994330.277660716325 27869999.999990094453 262864330.277647137642 1 60386.240098721 2024-03-17T05:45:44.529535+00:00 19994330.277648925781 27870000.000007495284 262864330.277652740479 1 60386.240110329 2024-03-17T05:45:45.532454+00:00 19994330.277870189399 27869999.999924339354 262864330.277790814638 1 60386.240121884 2024-03-17T05:45:46.530796+00:00 19994330.277611561120 27869999.999953441322 262864330.277561306953 1 60386.240133500 2024-03-17T05:45:47.534359+00:00 19994330.277811672539 27869999.999984011054 262864330.277792006731 1 60386.240145087 2024-03-17T05:45:48.535550+00:00 19994330.277869146317 27869999.999993238598 262864330.277858674526 1 60386.240156592 2024-03-17T05:45:49.529531+00:00 19994330.277778875083 27870000.000002522022 262864330.277777701616 1 60386.240168229 2024-03-17T05:45:50.535004+00:00 19994330.277992077172 27870000.000042699277 262864330.278031080961 1 60386.240179686 2024-03-17T05:45:51.524851+00:00 19994330.277776479721 27870000.000035263598 262864330.277808040380 1 60386.240191320 2024-03-17T05:45:52.530087+00:00 19994330.277785561979 27869999.999955303967 262864330.277737170458 1 60386.240202907 2024-03-17T05:45:53.531164+00:00 19994330.277827125043 27870000.000029813498 262864330.277853220701 1 60386.240214566 2024-03-17T05:45:54.538494+00:00 19994330.277516983449 27869999.999975576997 262864330.277488857508 1 60386.240226024 2024-03-17T05:45:55.528493+00:00 19994330.277803841978 27870000.000005148351 262864330.277805298567 1 60386.240237659 2024-03-17T05:45:56.533720+00:00 19994330.277886010706 27869999.999972481281 262864330.277854800224 1 60386.240249205 2024-03-17T05:45:57.531326+00:00 19994330.277550444007 27870000.000001929700 262864330.277548670769 1 60386.240260742 2024-03-17T05:45:58.528113+00:00 19994330.278138995171 27869999.999987766147 262864330.278123080730 1 60386.240272260 2024-03-17T05:45:59.523299+00:00 19994330.277786795050 27870000.000033549964 262864330.277816653252 1 60386.240284051 2024-03-17T05:46:00.541996+00:00 19994330.277771506459 27869999.999991815537 262864330.277759611607 1 60386.240295564 2024-03-17T05:46:01.536718+00:00 19994330.277765206993 27870000.000024013221 262864330.277785539627 1 60386.240307041 2024-03-17T05:46:02.528289+00:00 19994330.277934312820 27869999.999987963587 262864330.277918577194 1 60386.240318555 2024-03-17T05:46:03.523181+00:00 19994330.277640644461 27869999.999986968935 262864330.277623921633 1 60386.240330217 2024-03-17T05:46:04.530782+00:00 19994330.277539201081 27869999.999994382262 262864330.277529895306 1 60386.240341763 2024-03-17T05:46:05.528269+00:00 19994330.278016600758 27870000.000006660819 262864330.278019577265 1 60386.240353325 2024-03-17T05:46:06.527298+00:00 19994330.277756650001 27869999.999986097217 262864330.277739077806 1 60386.240364947 2024-03-17T05:46:07.531459+00:00 19994330.277794711292 27870000.000013343990 262864330.277804374695 1 60386.240376446 2024-03-17T05:46:08.524918+00:00 19994330.277584604919 27869999.999966304749 262864330.277547210455 1 60386.240387982 2024-03-17T05:46:09.521674+00:00 19994330.277877885848 27869999.999986317009 262864330.277860522270 1 60386.240399609 2024-03-17T05:46:10.526265+00:00 19994330.277784787118 27870000.000022590160 262864330.277803689241 1 60386.240411178 2024-03-17T05:46:11.525822+00:00 19994330.278079666197 27870000.000011458993 262864330.278087407351 1 60386.240422819 2024-03-17T05:46:12.531587+00:00 19994330.277680311352 27869999.999959379435 262864330.277635991573 1 60386.240434404 2024-03-17T05:46:13.532447+00:00 19994330.277843546122 27869999.999999579042 262864330.277839422226 1 60386.240445925 2024-03-17T05:46:14.527931+00:00 19994330.277753345668 27870000.000017426908 262864330.277767091990 1 60386.240457462 2024-03-17T05:46:15.524706+00:00 19994330.277703817934 27870000.000003710389 262864330.277703821659 1 60386.240469010 2024-03-17T05:46:16.522446+00:00 19994330.277855165303 27869999.999964483082 262864330.277815937996 1 60386.240480563 2024-03-17T05:46:17.520631+00:00 19994330.277562089264 27869999.999949499965 262864330.277507901192 1 60386.240492206 2024-03-17T05:46:18.526592+00:00 19994330.277838870883 27869999.999966558069 262864330.277801752090 1 60386.240503735 2024-03-17T05:46:19.522682+00:00 19994330.277750954032 27869999.999971754849 262864330.277719020844 1 60386.240515324 2024-03-17T05:46:20.524026+00:00 19994330.277761969715 27869999.999999292195 262864330.277757555246 1 60386.240526892 2024-03-17T05:46:21.523447+00:00 19994330.277837190777 27870000.000013858080 262864330.277847349644 1 60386.240538535 2024-03-17T05:46:22.529433+00:00 19994330.277850605547 27870000.000006217510 262864330.277853131294 1 60386.240550138 2024-03-17T05:46:23.531938+00:00 19994330.277898199856 27870000.000018347055 262864330.277912855148 1 60386.240561618 2024-03-17T05:46:24.523822+00:00 19994330.277621712536 27869999.999969717115 262864330.277587741613 1 60386.240573279 2024-03-17T05:46:25.531284+00:00 19994330.277700126171 27870000.000006824732 262864330.277703255415 1 60386.240584798 2024-03-17T05:46:26.526537+00:00 19994330.277946159244 27870000.000001922250 262864330.277944386005 1 60386.240596560 2024-03-17T05:46:27.542806+00:00 19994330.277649864554 27869999.999984949827 262864330.277631103992 1 60386.240607934 2024-03-17T05:46:28.525498+00:00 19994330.277607835829 27869999.999996777624 262864330.277600914240 1 60386.240619460 2024-03-17T05:46:29.521338+00:00 19994330.277839750051 27870000.000011488795 262864330.277847558260 1 60386.240631050 2024-03-17T05:46:30.522746+00:00 19994330.277787599713 27869999.999953266233 262864330.277737170458 1 60386.240642671 2024-03-17T05:46:31.526822+00:00 19994330.277851268649 27870000.000008828938 262864330.277856409550 1 60386.240654227 2024-03-17T05:46:32.525209+00:00 19994330.277596458793 27870000.000016637146 262864330.277609407902 1 60386.240665797 2024-03-17T05:46:33.524893+00:00 19994330.277938075364 27870000.000030908734 262864330.277965277433 1 60386.240677471 2024-03-17T05:46:34.533463+00:00 19994330.277538180351 27870000.000016726553 262864330.277551203966 1 60386.240688894 2024-03-17T05:46:35.520455+00:00 19994330.277776520699 27870000.000005956739 262864330.277778774500 1 60386.240700491 2024-03-17T05:46:36.522404+00:00 19994330.278029307723 27870000.000000417233 262864330.278026044369 1 60386.240712089 2024-03-17T05:46:37.524434+00:00 19994330.277772244066 27869999.999968990684 262864330.277737557888 1 60386.240723666 2024-03-17T05:46:38.524757+00:00 19994330.277450755239 27870000.000009756535 262864330.277456820011 1 60386.240735330 2024-03-17T05:46:39.532508+00:00 19994330.277724277228 27870000.000010635704 262864330.277731209993 1 60386.240746835 2024-03-17T05:46:40.526519+00:00 19994330.277749650180 27870000.000005502254 262864330.277751475573 1 60386.240758382 2024-03-17T05:46:41.524172+00:00 19994330.278147812933 27869999.999989002943 262864330.278133124113 1 60386.240769989 2024-03-17T05:46:42.527085+00:00 19994330.277600768954 27869999.999988194555 262864330.277585268021 1 60386.240781506 2024-03-17T05:46:43.522093+00:00 19994330.277933761477 27870000.000002875924 262864330.277932941914 1 60386.240793087 2024-03-17T05:46:44.522736+00:00 19994330.277802024037 27870000.000016763806 262864330.277815073729 1 60386.240804672 2024-03-17T05:46:45.523655+00:00 19994330.277910508215 27869999.999964904040 262864330.277871698141 1 60386.240816236 2024-03-17T05:46:46.522729+00:00 19994330.277760136873 27870000.000022176653 262864330.277778625488 1 60386.240827981 2024-03-17T05:46:47.537562+00:00 19994330.277588851750 27869999.999982256442 262864330.277567416430 1 60386.240839498 2024-03-17T05:46:48.532608+00:00 19994330.277584876865 27870000.000009570271 262864330.277590751648 1 60386.240851128 2024-03-17T05:46:49.537523+00:00 19994330.277829445899 27870000.000014390796 262864330.277840137482 1 60386.240862733 2024-03-17T05:46:50.540118+00:00 19994330.277588929981 27869999.999965246767 262864330.277550488710 1 60386.240874377 2024-03-17T05:46:51.546191+00:00 19994330.278137359768 27870000.000035345554 262864330.278169006109 1 60386.240885894 2024-03-17T05:46:52.541215+00:00 19994330.277873661369 27870000.000000864267 262864330.277870833874 1 60386.240897341 2024-03-17T05:46:53.530229+00:00 19994330.277648005635 27869999.999954488128 262864330.277598798275 1 60386.240909019 2024-03-17T05:46:54.539220+00:00 19994330.278029769659 27870000.000020053238 262864330.278046131134 1 60386.240920662 2024-03-17T05:46:55.545205+00:00 19994330.277569949627 27869999.999975882471 262864330.277542144060 1 60386.240932038 2024-03-17T05:46:56.528110+00:00 19994330.277916058898 27870000.000054050237 262864330.277966439724 1 60386.240943582 2024-03-17T05:46:57.525475+00:00 19994330.277969252318 27870000.000030681491 262864330.277996242046 1 60386.240955256 2024-03-17T05:46:58.534144+00:00 19994330.277653910220 27870000.000001825392 262864330.277652025223 1 60386.240966805 2024-03-17T05:46:59.531966+00:00 19994330.277832906693 27870000.000030983239 262864330.277860194445 1 60386.240978374 2024-03-17T05:47:00.531485+00:00 19994330.277792170644 27869999.999998562038 262864330.277787029743 1 60386.240990107 2024-03-17T05:47:01.545287+00:00 19994330.277833171189 27869999.999979078770 262864330.277808547020 1 60386.241001419 2024-03-17T05:47:02.522600+00:00 19994330.277535814792 27869999.999997295439 262864330.277529418468 1 60386.241013028 2024-03-17T05:47:03.525640+00:00 19994330.277764350176 27869999.999985564500 262864330.277746230364 1 60386.241024582 2024-03-17T05:47:04.523887+00:00 19994330.277761507779 27870000.000039152801 262864330.277796983719 1 60386.241036137 2024-03-17T05:47:05.522193+00:00 19994330.277723129839 27870000.000023335218 262864330.277742773294 1 60386.241047683 2024-03-17T05:47:06.519825+00:00 19994330.277887754142 27870000.000005509704 262864330.277889579535 1 60386.241059310 2024-03-17T05:47:07.524408+00:00 19994330.277943007648 27870000.000005442649 262864330.277944773436 1 60386.241070882 2024-03-17T05:47:08.524230+00:00 19994330.277833573520 27869999.999988641590 262864330.277818530798 1 60386.241082492 2024-03-17T05:47:09.527340+00:00 19994330.277822203934 27870000.000009052455 262864330.277827560902 1 60386.241093996 2024-03-17T05:47:10.521228+00:00 19994330.277826368809 27869999.999987106770 262864330.277809768915 1 60386.241105629 2024-03-17T05:47:11.526380+00:00 19994330.277637839317 27869999.999990049750 262864330.277624189854 1 60386.241117142 2024-03-17T05:47:12.521082+00:00 19994330.277927465737 27870000.000009894371 262864330.277933657169 1 60386.241128823 2024-03-17T05:47:13.530330+00:00 19994330.277726527303 27869999.999987475574 262864330.277710318565 1 60386.241140382 2024-03-17T05:47:14.529048+00:00 19994330.277862727642 27869999.999990090728 262864330.277849137783 1 60386.241152106 2024-03-17T05:47:15.541932+00:00 19994330.277810301632 27870000.000012170523 262864330.277818769217 1 60386.241163531 2024-03-17T05:47:16.529060+00:00 19994330.277923904359 27870000.000033054501 262864330.277953267097 1 60386.241175299 2024-03-17T05:47:17.545850+00:00 19994330.277513697743 27869999.999974589795 262864330.277484595776 1 60386.241186718 2024-03-17T05:47:18.532486+00:00 19994330.277924127877 27869999.999983239919 262864330.277903676033 1 60386.241198571 2024-03-17T05:47:19.556518+00:00 19994330.277681116015 27870000.000043917447 262864330.277721345425 1 60386.241209755 2024-03-17T05:47:20.522862+00:00 19994330.277585186064 27869999.999993387610 262864330.277574867010 1 60386.241221453 2024-03-17T05:47:21.533552+00:00 19994330.277887988836 27870000.000000443310 262864330.277884751558 1 60386.241232938 2024-03-17T05:47:22.525853+00:00 19994330.277413249016 27870000.000014983118 262864330.277424544096 1 60386.241244621 2024-03-17T05:47:23.535200+00:00 19994330.277805387974 27869999.999982293695 262864330.277783989906 1 60386.241256087 2024-03-17T05:47:24.525891+00:00 19994330.277781300247 27869999.999953392893 262864330.277731001377 1 60386.241267746 2024-03-17T05:47:25.533256+00:00 19994330.278025168926 27869999.999996598810 262864330.278018087149 1 60386.241279427 2024-03-17T05:47:26.542503+00:00 19994330.277885545045 27870000.000004712492 262864330.277886569500 1 60386.241290876 2024-03-17T05:47:27.531657+00:00 19994330.278039164841 27870000.000003498048 262864330.278038948774 1 60386.241302377 2024-03-17T05:47:28.525320+00:00 19994330.277814555913 27870000.000042609870 262864330.277853488922 1 60386.241314027 2024-03-17T05:47:29.531910+00:00 19994330.277860987931 27870000.000038996339 262864330.277896285057 1 60386.241325554 2024-03-17T05:47:30.527821+00:00 19994330.277655690908 27870000.000082649291 262864330.277734637260 1 60386.241337069 2024-03-17T05:47:31.522735+00:00 19994330.277611501515 27869999.999989859760 262864330.277597665787 1 60386.241348773 2024-03-17T05:47:32.533980+00:00 19994330.278024356812 27869999.999960780144 262864330.277981430292 1 60386.241360272 2024-03-17T05:47:33.527471+00:00 19994330.277803391218 27869999.999984610826 262864330.277784317732 1 60386.241371830 2024-03-17T05:47:34.526129+00:00 19994330.277686912566 27869999.999999627471 262864330.277682870626 1 60386.241383419 2024-03-17T05:47:35.527454+00:00 19994330.277642317116 27870000.000003863126 262864330.277642488480 1 60386.241395017 2024-03-17T05:47:36.529464+00:00 19994330.277885980904 27869999.999981999397 262864330.277864277363 1 60386.241406701 2024-03-17T05:47:37.538939+00:00 19994330.278066162020 27870000.000026151538 262864330.278088629246 1 60386.241418340 2024-03-17T05:47:38.544554+00:00 19994330.277804125100 27870000.000021927059 262864330.277822375298 1 60386.241429724 2024-03-17T05:47:39.528175+00:00 19994330.277856275439 27870000.000042028725 262864330.277894616127 1 60386.241441269 2024-03-17T05:47:40.525666+00:00 19994330.277592021972 27869999.999993883073 262864330.277582228184 1 60386.241452938 2024-03-17T05:47:41.533822+00:00 19994330.277682360262 27869999.999966137111 262864330.277644813061 1 60386.241464451 2024-03-17T05:47:42.528616+00:00 19994330.277785938233 27870000.000008121133 262864330.277790337801 1 60386.241476080 2024-03-17T05:47:43.533295+00:00 19994330.277685347944 27869999.999965671450 262864330.277647316456 1 60386.241487616 2024-03-17T05:47:44.529978+00:00 19994330.277932677418 27869999.999982595444 262864330.277911573648 1 60386.241499209 2024-03-17T05:47:45.531641+00:00 19994330.277713101357 27869999.999982126057 262864330.277691513300 1 60386.241510932 2024-03-17T05:47:46.544549+00:00 19994330.277799624950 27870000.000016845763 262864330.277812778950 1 60386.241522366 2024-03-17T05:47:47.532463+00:00 19994330.277769535780 27869999.999971583486 262864330.277737408876 1 60386.241534043 2024-03-17T05:47:48.541278+00:00 19994330.277744136751 27870000.000019472092 262864330.277759909630 1 60386.241545524 2024-03-17T05:47:49.533209+00:00 19994330.277794618160 27870000.000009778887 262864330.277800709009 1 60386.241556991 2024-03-17T05:47:50.524041+00:00 19994330.277813918889 27870000.000026497990 262864330.277836710215 1 60386.241568547 2024-03-17T05:47:51.522414+00:00 19994330.277922660112 27870000.000023540109 262864330.277942508459 1 60386.241580261 2024-03-17T05:47:52.534522+00:00 19994330.277658522129 27870000.000018954277 262864330.277673780918 1 60386.241591793 2024-03-17T05:47:53.530961+00:00 19994330.277690298855 27869999.999979488552 262864330.277666091919 1 60386.241603363 2024-03-17T05:47:54.530604+00:00 19994330.278068613261 27870000.000007670373 262864330.278072565794 1 60386.241614960 2024-03-17T05:47:55.532565+00:00 19994330.277459554374 27869999.999967470765 262864330.277423322201 1 60386.241626787 2024-03-17T05:47:56.554395+00:00 19994330.277981951833 27870000.000006198883 262864330.277984440327 1 60386.241638235 2024-03-17T05:47:57.543529+00:00 19994330.277613721788 27869999.999943610281 262864330.277553647757 1 60386.241649717 2024-03-17T05:47:58.535536+00:00 19994330.278032086790 27870000.000007189810 262864330.278035581112 1 60386.241661250 2024-03-17T05:47:59.531987+00:00 19994330.277622342110 27870000.000022884458 262864330.277641534805 1 60386.241672704 2024-03-17T05:48:00.521621+00:00 19994330.277737293392 27869999.999963402748 262864330.277696996927 1 60386.241684343 2024-03-17T05:48:01.527210+00:00 19994330.277873530984 27870000.000033129007 262864330.277902960777 1 60386.241695958 2024-03-17T05:48:02.530799+00:00 19994330.277858711779 27870000.000027805567 262864330.277882814407 1 60386.241707439 2024-03-17T05:48:03.522688+00:00 19994330.277800925076 27870000.000001907349 262864330.277799129486 1 60386.241719001 2024-03-17T05:48:04.521648+00:00 19994330.277751699090 27869999.999984286726 262864330.277732312679 1 60386.241730671 2024-03-17T05:48:05.530032+00:00 19994330.277761414647 27869999.999977231026 262864330.277734935284 1 60386.241742176 2024-03-17T05:48:06.524060+00:00 19994330.277663696557 27870000.000008836389 262864330.277668833733 1 60386.241753721 2024-03-17T05:48:07.521484+00:00 19994330.277869060636 27870000.000023629516 262864330.277889013290 1 60386.241765329 2024-03-17T05:48:08.524416+00:00 19994330.277920760214 27869999.999971121550 262864330.277888178825 1 60386.241776931 2024-03-17T05:48:09.526825+00:00 19994330.277596171945 27869999.999989543110 262864330.277582019567 1 60386.241788575 2024-03-17T05:48:10.532895+00:00 19994330.277819328010 27870000.000004842877 262864330.277820467949 1 60386.241800081 2024-03-17T05:48:11.526949+00:00 19994330.277786634862 27870000.000003103167 262864330.277786046267 1 60386.241811683 2024-03-17T05:48:12.529465+00:00 19994330.277823101729 27870000.000009611249 262864330.277828991413 1 60386.241823263 2024-03-17T05:48:13.529897+00:00 19994330.277695577592 27870000.000023104250 262864330.277714967728 1 60386.241834824 2024-03-17T05:48:14.528809+00:00 19994330.277748789638 27870000.000018250197 262864330.277763336897 1 60386.241846390 2024-03-17T05:48:15.528059+00:00 19994330.277929078788 27870000.000011112541 262864330.277936488390 1 60386.241858012 2024-03-17T05:48:16.532206+00:00 19994330.277867350727 27869999.999998822808 262864330.277862459421 1 60386.241869456 2024-03-17T05:48:17.521007+00:00 19994330.277927894145 27869999.999995328486 262864330.277919530869 1 60386.241881030 2024-03-17T05:48:18.520997+00:00 19994330.277812059969 27869999.999980941415 262864330.277789294720 1 60386.241892662 2024-03-17T05:48:19.525999+00:00 19994330.277907144278 27870000.000003356487 262864330.277906805277 1 60386.241904183 2024-03-17T05:48:20.521423+00:00 19994330.277785856277 27869999.999979708344 262864330.277761876583 1 60386.241915762 2024-03-17T05:48:21.521866+00:00 19994330.277688853443 27870000.000009272248 262864330.277694433928 1 60386.241927358 2024-03-17T05:48:22.523762+00:00 19994330.277939554304 27870000.000023510307 262864330.277959376574 1 60386.241938930 2024-03-17T05:48:23.523563+00:00 19994330.277716487646 27870000.000007953495 262864330.277720749378 1 60386.241950471 2024-03-17T05:48:24.520741+00:00 19994330.277986451983 27870000.000075284392 262864330.278058052063 1 60386.241962067 2024-03-17T05:48:25.522575+00:00 19994330.277927048504 27869999.999960917979 262864330.277884274721 1 60386.241973643 2024-03-17T05:48:26.522746+00:00 19994330.277937706560 27869999.999961119145 262864330.277895122766 1 60386.241985268 2024-03-17T05:48:27.527183+00:00 19994330.277618531138 27870000.000015176833 262864330.277630001307 1 60386.241996830 2024-03-17T05:48:28.526142+00:00 19994330.277798470110 27869999.999962523580 262864330.277757287025 1 60386.242008369 2024-03-17T05:48:29.523120+00:00 19994330.277880903333 27869999.999992780387 262864330.277869999409 1 60386.242020014 2024-03-17T05:48:30.529182+00:00 19994330.277627699077 27870000.000002190471 262864330.277626216412 1 60386.242031546 2024-03-17T05:48:31.525572+00:00 19994330.277896504849 27870000.000007048249 262864330.277899831533 1 60386.242043121 2024-03-17T05:48:32.525639+00:00 19994330.277757823467 27869999.999987106770 262864330.277741223574 1 60386.242054658 2024-03-17T05:48:33.522450+00:00 19994330.277909800410 27869999.999989524484 262864330.277895629406 1 60386.242066284 2024-03-17T05:48:34.526937+00:00 19994330.277617536485 27870000.000013165176 262864330.277627021074 1 60386.242077813 2024-03-17T05:48:35.522996+00:00 19994330.277827844024 27870000.000020537525 262864330.277844667435 1 60386.242089536 2024-03-17T05:48:36.535891+00:00 19994330.277764540166 27870000.000004958361 262864330.277765780687 1 60386.242101022 2024-03-17T05:48:37.528326+00:00 19994330.278077345341 27870000.000003598630 262864330.278077244759 1 60386.242112538 2024-03-17T05:48:38.523292+00:00 19994330.277941968292 27869999.999955721200 262864330.277893990278 1 60386.242124198 2024-03-17T05:48:39.530696+00:00 19994330.277549110353 27869999.999992933124 262864330.277538359165 1 60386.242135696 2024-03-17T05:48:40.524115+00:00 19994330.277548041195 27870000.000030271709 262864330.277574628592 1 60386.242147324 2024-03-17T05:48:41.528757+00:00 19994330.277984283864 27869999.999999199063 262864330.277979791164 1 60386.242158837 2024-03-17T05:48:42.523466+00:00 19994330.277673784643 27869999.999988246709 262864330.277658343315 1 60386.242170433 2024-03-17T05:48:43.525423+00:00 19994330.277762785554 27870000.000005956739 262864330.277765035629 1 60386.242181959 2024-03-17T05:48:44.521223+00:00 19994330.278000753373 27870000.000040046871 262864330.278037101030 1 60386.242193542 2024-03-17T05:48:45.522026+00:00 19994330.277681399137 27869999.999986726791 262864330.277664452791 1 60386.242205264 2024-03-17T05:48:46.534813+00:00 19994330.277749013156 27869999.999977268279 262864330.277722567320 1 60386.242216762 2024-03-17T05:48:47.528214+00:00 19994330.277646981180 27869999.999986138195 262864330.277629435062 1 60386.242228336 2024-03-17T05:48:48.528190+00:00 19994330.277642097324 27870000.000006902963 262864330.277645319700 1 60386.242240087 2024-03-17T05:48:49.543546+00:00 19994330.278012763709 27869999.999994993210 262864330.278004050255 1 60386.242251487 2024-03-17T05:48:50.528456+00:00 19994330.277759443969 27869999.999984260648 262864330.277740001678 1 60386.242263068 2024-03-17T05:48:51.529112+00:00 19994330.277940914035 27869999.999981161207 262864330.277918398380 1 60386.242274661 2024-03-17T05:48:52.530689+00:00 19994330.277492884547 27870000.000000085682 262864330.277489274740 1 60386.242286365 2024-03-17T05:48:53.541975+00:00 19994330.277807325125 27870000.000027723610 262864330.277831345797 1 60386.242297735 2024-03-17T05:48:54.524307+00:00 19994330.278011839837 27870000.000030234456 262864330.278038352728 1 60386.242309323 2024-03-17T05:48:55.525494+00:00 19994330.277769934386 27870000.000011261553 262864330.277777493000 1 60386.242320972 2024-03-17T05:48:56.532040+00:00 19994330.277596723288 27869999.999999631196 262864330.277592658997 1 60386.242332521 2024-03-17T05:48:57.529803+00:00 19994330.277995634824 27870000.000051151961 262864330.278043091297 1 60386.242344013 2024-03-17T05:48:58.522737+00:00 19994330.277780473232 27869999.999979984015 262864330.277756750584 1 60386.242355676 2024-03-17T05:48:59.530386+00:00 19994330.277804810554 27869999.999992638826 262864330.277793765068 1 60386.242367219 2024-03-17T05:49:00.527731+00:00 19994330.277771674097 27870000.000024478883 262864330.277792453766 1 60386.242378796 2024-03-17T05:49:01.527956+00:00 19994330.277652870864 27869999.999968100339 262864330.277617275715 1 60386.242390304 2024-03-17T05:49:02.522281+00:00 19994330.277644373477 27870000.000009782612 262864330.277650445700 1 60386.242401896 2024-03-17T05:49:03.523788+00:00 19994330.277760330588 27869999.999970540404 262864330.277727186680 1 60386.242413462 2024-03-17T05:49:04.523117+00:00 19994330.277638562024 27869999.999979671091 262864330.277614533901 1 60386.242425032 2024-03-17T05:49:05.522800+00:00 19994330.277723245323 27870000.000024974346 262864330.277744531631 1 60386.242436641 2024-03-17T05:49:06.525795+00:00 19994330.277861457318 27870000.000037219375 262864330.277894973755 1 60386.242448183 2024-03-17T05:49:07.523044+00:00 19994330.277589697391 27870000.000018980354 262864330.277604997158 1 60386.242459755 2024-03-17T05:49:08.522874+00:00 19994330.277780629694 27870000.000024657696 262864330.277801573277 1 60386.242471389 2024-03-17T05:49:09.528037+00:00 19994330.277816250920 27869999.999979168177 262864330.277791738510 1 60386.242482904 2024-03-17T05:49:10.522943+00:00 19994330.277648385614 27869999.999991483986 262864330.277636170387 1 60386.242494474 2024-03-17T05:49:11.522537+00:00 19994330.277769152075 27870000.000020567328 262864330.277786016464 1 60386.242506091 2024-03-17T05:49:12.526263+00:00 19994330.277891576290 27869999.999989081174 262864330.277876973152 1 60386.242517608 2024-03-17T05:49:13.521349+00:00 19994330.277474839240 27869999.999979410321 262864330.277450561523 1 60386.242529251 2024-03-17T05:49:14.527313+00:00 19994330.277819201350 27869999.999994482845 262864330.277809977531 1 60386.242540837 2024-03-17T05:49:15.528293+00:00 19994330.277655299753 27869999.999987598509 262864330.277639210224 1 60386.242552441 2024-03-17T05:49:16.530913+00:00 19994330.277609318495 27870000.000024516135 262864330.277630150318 1 60386.242563923 2024-03-17T05:49:17.522992+00:00 19994330.277989707887 27870000.000001568347 262864330.277987599373 1 60386.242575563 2024-03-17T05:49:18.528710+00:00 19994330.277758557349 27870000.000027403235 262864330.277782291174 1 60386.242587348 2024-03-17T05:49:19.546888+00:00 19994330.277782693505 27870000.000000830740 262864330.277779817581 1 60386.242598916 2024-03-17T05:49:20.546380+00:00 19994330.277805618942 27869999.999984286726 262864330.277786225080 1 60386.242610223 2024-03-17T05:49:21.523220+00:00 19994330.278088454157 27870000.000005561858 262864330.278090327978 1 60386.242621846 2024-03-17T05:49:22.527525+00:00 19994330.277852006257 27869999.999946389347 262864330.277794688940 1 60386.242633356 2024-03-17T05:49:23.521921+00:00 19994330.277612950653 27869999.999984566122 262864330.277593821287 1 60386.242645067 2024-03-17T05:49:24.533783+00:00 19994330.277551770210 27870000.000004291534 262864330.277552366257 1 60386.242656512 2024-03-17T05:49:25.522610+00:00 19994330.277816988528 27869999.999971684068 262864330.277784973383 1 60386.242668187 2024-03-17T05:49:26.531397+00:00 19994330.278068419546 27869999.999987125397 262864330.278051853180 1 60386.242679778 2024-03-17T05:49:27.532853+00:00 19994330.277777027339 27870000.000017683953 262864330.277790993452 1 60386.242691373 2024-03-17T05:49:28.534666+00:00 19994330.277817599475 27870000.000034648925 262864330.277848571539 1 60386.242702913 2024-03-17T05:49:29.531627+00:00 19994330.277754247189 27870000.000018686056 262864330.277769237757 1 60386.242714493 2024-03-17T05:49:30.532186+00:00 19994330.277785465121 27869999.999994400889 262864330.277776181698 1 60386.242726234 2024-03-17T05:49:31.546630+00:00 19994330.277601081878 27870000.000001162291 262864330.277598559856 1 60386.242737729 2024-03-17T05:49:32.539807+00:00 19994330.277772605419 27869999.999992493540 262864330.277761399746 1 60386.242749251 2024-03-17T05:49:33.535347+00:00 19994330.277621321380 27870000.000005330890 262864330.277622967958 1 60386.242760942 2024-03-17T05:49:34.545371+00:00 19994330.277839004993 27870000.000024251640 262864330.277859568596 1 60386.242772359 2024-03-17T05:49:35.531833+00:00 19994330.277685839683 27869999.999965153635 262864330.277647316456 1 60386.242783912 2024-03-17T05:49:36.530015+00:00 19994330.277934599668 27869999.999947480857 262864330.277878403664 1 60386.242795493 2024-03-17T05:49:37.530616+00:00 19994330.277772948146 27869999.999962951988 262864330.277732193470 1 60386.242807240 2024-03-17T05:49:38.545508+00:00 19994330.277721665800 27870000.000073067844 262864330.277791053057 1 60386.242818528 2024-03-17T05:49:39.520821+00:00 19994330.277793843299 27870000.000027310103 262864330.277817457914 1 60386.242830218 2024-03-17T05:49:40.530846+00:00 19994330.277654174715 27869999.999978862703 262864330.277629345655 1 60386.242841927 2024-03-17T05:49:41.542535+00:00 19994330.277610342950 27869999.999990645796 262864330.277597278357 1 60386.242853404 2024-03-17T05:49:42.534110+00:00 19994330.277781691402 27869999.999999135733 262864330.277777135372 1 60386.242864996 2024-03-17T05:49:43.535673+00:00 19994330.277870006859 27869999.999995462596 262864330.277861773968 1 60386.242876509 2024-03-17T05:49:44.530379+00:00 19994330.277650717646 27869999.999988365918 262864330.277635395527 1 60386.242888238 2024-03-17T05:49:45.543801+00:00 19994330.277826014906 27869999.999961189926 262864330.277783513069 1 60386.242899640 2024-03-17T05:49:46.528861+00:00 19994330.277798831463 27869999.999969556928 262864330.277764678001 1 60386.242911209 2024-03-17T05:49:47.528480+00:00 19994330.277655526996 27869999.999991081655 262864330.277642905712 1 60386.242922714 2024-03-17T05:49:48.522543+00:00 19994330.277854837477 27869999.999945305288 262864330.277796447277 1 60386.242934475 2024-03-17T05:49:49.538632+00:00 19994330.277811411768 27869999.999983042479 262864330.277790755033 1 60386.242946091 2024-03-17T05:49:50.542240+00:00 19994330.277789898217 27870000.000004470348 262864330.277790665627 1 60386.242957550 2024-03-17T05:49:51.532330+00:00 19994330.277737814933 27869999.999996040016 262864330.277730166912 1 60386.242969041 2024-03-17T05:49:52.525147+00:00 19994330.277800109237 27869999.999988917261 262864330.277785331011 1 60386.242980725 2024-03-17T05:49:53.534639+00:00 19994330.277898661792 27869999.999967489392 262864330.277862459421 1 60386.242992275 2024-03-17T05:49:54.532544+00:00 19994330.277785945684 27869999.999988384545 262864330.277770638466 1 60386.243004035 2024-03-17T05:49:55.548646+00:00 19994330.277773115784 27870000.000016245991 262864330.277785658836 1 60386.243015352 2024-03-17T05:49:56.526374+00:00 19994330.277902428061 27869999.999994888902 262864330.277893602848 1 60386.243026976 2024-03-17T05:49:57.530670+00:00 19994330.277645219117 27869999.999960150570 262864330.277601689100 1 60386.243038544 2024-03-17T05:49:58.530201+00:00 19994330.277781039476 27870000.000013217330 262864330.277790576220 1 60386.243050133 2024-03-17T05:49:59.531484+00:00 19994330.277799028903 27870000.000002820045 262864330.277798175812 1 60386.243061639 2024-03-17T05:50:00.525589+00:00 19994330.277909953147 27870000.000006251037 262864330.277912527323 1 60386.243073257 2024-03-17T05:50:01.529402+00:00 19994330.277898106724 27870000.000018093735 262864330.277912497520 1 60386.243084935 2024-03-17T05:50:02.538441+00:00 19994330.277774557471 27870000.000018808991 262864330.277789652348 1 60386.243096492 2024-03-17T05:50:03.536887+00:00 19994330.277956478298 27870000.000010084361 262864330.277962863445 1 60386.243108048 2024-03-17T05:50:04.535355+00:00 19994330.277571856976 27869999.999989196658 262864330.277557373047 1 60386.243119647 2024-03-17T05:50:05.537499+00:00 19994330.277820684016 27869999.999965585768 262864330.277782559395 1 60386.243131140 2024-03-17T05:50:06.530516+00:00 19994330.277884393930 27869999.999999985099 262864330.277880698442 1 60386.243142760 2024-03-17T05:50:07.534460+00:00 19994330.277861908078 27869999.999953735620 262864330.277811944485 1 60386.243154303 2024-03-17T05:50:08.531749+00:00 19994330.277640309185 27869999.999987099320 262864330.277623713017 1 60386.243165840 2024-03-17T05:50:09.528628+00:00 19994330.277910090983 27870000.000022590160 262864330.277928978205 1 60386.243177378 2024-03-17T05:50:10.525467+00:00 19994330.277943354100 27870000.000033639371 262864330.277973294258 1 60386.243189013 2024-03-17T05:50:11.530714+00:00 19994330.277756847441 27869999.999961841851 262864330.277714997530 1 60386.243200601 2024-03-17T05:50:12.531909+00:00 19994330.277797702700 27869999.999989487231 262864330.277783483267 1 60386.243212156 2024-03-17T05:50:13.530231+00:00 19994330.277634195983 27870000.000000845641 262864330.277631342411 1 60386.243223711 2024-03-17T05:50:14.528603+00:00 19994330.277834299952 27869999.999991573393 262864330.277822166681 1 60386.243235490 2024-03-17T05:50:15.546368+00:00 19994330.277969274670 27869999.999983243644 262864330.277948826551 1 60386.243246784 2024-03-17T05:50:16.522073+00:00 19994330.277824025601 27869999.999998904765 262864330.277819216251 1 60386.243258418 2024-03-17T05:50:17.527306+00:00 19994330.277833856642 27870000.000018432736 262864330.277848571539 1 60386.243270035 2024-03-17T05:50:18.531027+00:00 19994330.277838308364 27869999.999949667603 262864330.277784287930 1 60386.243281522 2024-03-17T05:50:19.523541+00:00 19994330.277804795653 27869999.999960012734 262864330.277761101723 1 60386.243293093 2024-03-17T05:50:20.523176+00:00 19994330.277763184160 27870000.000013213605 262864330.277772694826 1 60386.243304662 2024-03-17T05:50:21.522850+00:00 19994330.277674321085 27869999.999956771731 262864330.277627408504 1 60386.243316255 2024-03-17T05:50:22.524389+00:00 19994330.277851972729 27870000.000020917505 262864330.277869194746 1 60386.243327854 2024-03-17T05:50:23.526610+00:00 19994330.277699783444 27870000.000025101006 262864330.277721166611 1 60386.243339430 2024-03-17T05:50:24.526738+00:00 19994330.277790654451 27870000.000027183443 262864330.277814149857 1 60386.243350949 2024-03-17T05:50:25.521985+00:00 19994330.277783840895 27869999.999991532415 262864330.277771681547 1 60386.243362520 2024-03-17T05:50:26.521743+00:00 19994330.278028439730 27869999.999982994050 262864330.278007715940 1 60386.243374102 2024-03-17T05:50:27.522379+00:00 19994330.277566514909 27870000.000037461519 262864330.277600288391 1 60386.243385673 2024-03-17T05:50:28.522089+00:00 19994330.277799036354 27869999.999974716455 262864330.277770072222 1 60386.243397254 2024-03-17T05:50:29.522794+00:00 19994330.277637518942 27869999.999971959740 262864330.277605772018 1 60386.243408858 2024-03-17T05:50:30.525345+00:00 19994330.277808997780 27869999.999971367419 262864330.277776658535 1 60386.243420439 2024-03-17T05:50:31.525921+00:00 19994330.277926918119 27870000.000019166619 262864330.277942389250 1 60386.243431978 2024-03-17T05:50:32.522925+00:00 19994330.277613706887 27869999.999968040735 262864330.277578055859 1 60386.243443600 2024-03-17T05:50:33.527045+00:00 19994330.277920782566 27870000.000007763505 262864330.277924835682 1 60386.243455125 2024-03-17T05:50:34.522809+00:00 19994330.277710415423 27869999.999987136573 262864330.277693837881 1 60386.243466679 2024-03-17T05:50:35.521061+00:00 19994330.277690660208 27869999.999988812953 262864330.277675777674 1 60386.243478254 2024-03-17T05:50:36.521159+00:00 19994330.278022065759 27869999.999977484345 262864330.277995824814 1 60386.243489845 2024-03-17T05:50:37.522604+00:00 19994330.277899015695 27870000.000032898039 262864330.277928233147 1 60386.243501403 2024-03-17T05:50:38.521224+00:00 19994330.277850121260 27869999.999966114759 262864330.277812540531 1 60386.243513057 2024-03-17T05:50:39.528132+00:00 19994330.277830112725 27869999.999955862761 262864330.277782291174 1 60386.243524615 2024-03-17T05:50:40.526727+00:00 19994330.277777653188 27869999.999986942858 262864330.277760893106 1 60386.243536148 2024-03-17T05:50:41.523175+00:00 19994330.277787175030 27870000.000018455088 262864330.277801930904 1 60386.243547770 2024-03-17T05:50:42.527331+00:00 19994330.277902193367 27870000.000008590519 262864330.277907073498 1 60386.243559279 2024-03-17T05:50:43.521718+00:00 19994330.277848791331 27870000.000021323562 262864330.277866423130 1 60386.243570857 2024-03-17T05:50:44.522063+00:00 19994330.277567528188 27870000.000034477562 262864330.277598321438 1 60386.243582449 2024-03-17T05:50:45.523599+00:00 19994330.277780812234 27869999.999984703958 262864330.277761816978 1 60386.243594018 2024-03-17T05:50:46.523139+00:00 19994330.277732290328 27870000.000044278800 262864330.277772873640 1 60386.243605617 2024-03-17T05:50:47.525313+00:00 19994330.277994140983 27870000.000032313168 262864330.278022766113 1 60386.243617352 2024-03-17T05:50:48.539221+00:00 19994330.277750652283 27870000.000000938773 262864330.277747899294 1 60386.243628841 2024-03-17T05:50:49.531859+00:00 19994330.277656625956 27869999.999958690256 262864330.277611613274 1 60386.243640545 2024-03-17T05:50:50.543116+00:00 19994330.278002329171 27869999.999924674630 262864330.277923285961 1 60386.243651970 2024-03-17T05:50:51.530195+00:00 19994330.277750611305 27870000.000024568290 262864330.277771472931 1 60386.243663581 2024-03-17T05:50:52.533388+00:00 19994330.277712732553 27870000.000019751489 262864330.277728796005 1 60386.243675166 2024-03-17T05:50:53.534308+00:00 19994330.277900204062 27870000.000007975847 262864330.277904510498 1 60386.243686884 2024-03-17T05:50:54.546737+00:00 19994330.277765043080 27870000.000023894012 262864330.277785241604 1 60386.243698233 2024-03-17T05:50:55.527338+00:00 19994330.277725227177 27870000.000003825873 262864330.277725338936 1 60386.243710137 2024-03-17T05:50:56.555873+00:00 19994330.277728278190 27870000.000025723130 262864330.277750313282 1 60386.243721525 2024-03-17T05:50:57.539794+00:00 19994330.277769822627 27870000.000022575259 262864330.277788728476 1 60386.243732986 2024-03-17T05:50:58.529946+00:00 19994330.278014641255 27869999.999993540347 262864330.278004467487 1 60386.243744496 2024-03-17T05:50:59.524425+00:00 19994330.277735274285 27870000.000027056783 262864330.277758628130 1 60386.243756101 2024-03-17T05:51:00.527072+00:00 19994330.277677308768 27869999.999930720776 262864330.277604311705 1 60386.243767764 2024-03-17T05:51:01.534808+00:00 19994330.277666278183 27870000.000004190952 262864330.277666777372 1 60386.243779202 2024-03-17T05:51:02.523012+00:00 19994330.277822572738 27870000.000022176653 262864330.277841061354 1 60386.243790756 2024-03-17T05:51:03.521297+00:00 19994330.277818448842 27869999.999973542988 262864330.277788281441 1 60386.243802341 2024-03-17T05:51:04.522286+00:00 19994330.277969952673 27869999.999996095896 262864330.277962356806 1 60386.243813909 2024-03-17T05:51:05.521712+00:00 19994330.277839206159 27870000.000000555068 262864330.277836084366 1 60386.243825473 2024-03-17T05:51:06.520882+00:00 19994330.277946781367 27870000.000012036413 262864330.277955114841 1 60386.243837060 2024-03-17T05:51:07.522027+00:00 19994330.277636229992 27870000.000020433217 262864330.277652978897 1 60386.243848627 2024-03-17T05:51:08.521324+00:00 19994330.277951102704 27870000.000048041344 262864330.277995437384 1 60386.243860197 2024-03-17T05:51:09.521051+00:00 19994330.277750119567 27869999.999959066510 262864330.277705490589 1 60386.243871777 2024-03-17T05:51:10.521522+00:00 19994330.277745991945 27870000.000033710152 262864330.277776002884 1 60386.243883342 2024-03-17T05:51:11.520740+00:00 19994330.277953520417 27869999.999965462834 262864330.277915298939 1 60386.243894978 2024-03-17T05:51:12.526113+00:00 19994330.277692023665 27869999.999974463135 262864330.277662783861 1 60386.243906552 2024-03-17T05:51:13.526141+00:00 19994330.277721013874 27869999.999988850206 262864330.277706176043 1 60386.243918183 2024-03-17T05:51:14.531001+00:00 19994330.277949530631 27870000.000026937574 262864330.277972787619 1 60386.243929838 2024-03-17T05:51:15.538008+00:00 19994330.277899146080 27870000.000030402094 262864330.277925848961 1 60386.243941389 2024-03-17T05:51:16.535997+00:00 19994330.277786318213 27869999.999999482185 262864330.277782112360 1 60386.243952910 2024-03-17T05:51:17.531417+00:00 19994330.277707383037 27869999.999981582165 262864330.277685284615 1 60386.243964395 2024-03-17T05:51:18.523749+00:00 19994330.277921099216 27870000.000037644058 262864330.277955055237 1 60386.243976071 2024-03-17T05:51:19.532514+00:00 19994330.277857933193 27870000.000011947006 262864330.277866184711 1 60386.243987617 2024-03-17T05:51:20.530099+00:00 19994330.277750294656 27870000.000000525266 262864330.277747124434 1 60386.243999246 2024-03-17T05:51:21.534817+00:00 19994330.277868293226 27870000.000002138317 262864330.277866750956 1 60386.244010807 2024-03-17T05:51:22.533760+00:00 19994330.278054129332 27869999.999960076064 262864330.278010487556 1 60386.244022464 2024-03-17T05:51:23.540929+00:00 19994330.277712792158 27870000.000001426786 262864330.277710527182 1 60386.244033920 2024-03-17T05:51:24.530642+00:00 19994330.277730122209 27869999.999941367656 262864330.277667820454 1 60386.244045538 2024-03-17T05:51:25.534459+00:00 19994330.277774062008 27870000.000041142106 262864330.277811497450 1 60386.244057048 2024-03-17T05:51:26.528974+00:00 19994330.277709487826 27869999.999974600971 262864330.277680397034 1 60386.244068747 2024-03-17T05:51:27.539745+00:00 19994330.277662970126 27870000.000050887465 262864330.277710169554 1 60386.244080180 2024-03-17T05:51:28.527600+00:00 19994330.277789145708 27870000.000050436705 262864330.277835875750 1 60386.244091854 2024-03-17T05:51:29.536231+00:00 19994330.278099317104 27869999.999989911914 262864330.278085559607 1 60386.244103407 2024-03-17T05:51:30.534380+00:00 19994330.277816247195 27870000.000033646822 262864330.277846187353 1 60386.244114902 2024-03-17T05:51:31.527527+00:00 19994330.277802102268 27869999.999980241060 262864330.277778655291 1 60386.244126613 2024-03-17T05:51:32.539332+00:00 19994330.277541428804 27869999.999979209155 262864330.277516931295 1 60386.244138112 2024-03-17T05:51:33.532920+00:00 19994330.277741938829 27870000.000007953495 262864330.277746200562 1 60386.244149716 2024-03-17T05:51:34.535468+00:00 19994330.277940243483 27869999.999990537763 262864330.277927070856 1 60386.244161284 2024-03-17T05:51:35.534902+00:00 19994330.277751937509 27870000.000002611428 262864330.277750849724 1 60386.244172878 2024-03-17T05:51:36.536663+00:00 19994330.277776375413 27869999.999988619238 262864330.277761280537 1 60386.244184300 2024-03-17T05:51:37.523529+00:00 19994330.277917105705 27870000.000016283244 262864330.277929693460 1 60386.244195969 2024-03-17T05:51:38.531724+00:00 19994330.278027109802 27870000.000017050654 262864330.278040468693 1 60386.244207493 2024-03-17T05:51:39.527384+00:00 19994330.277606558055 27870000.000023629516 262864330.277626484632 1 60386.244219088 2024-03-17T05:51:40.529148+00:00 19994330.277705393732 27870000.000028662384 262864330.277730375528 1 60386.244230620 2024-03-17T05:51:41.525590+00:00 19994330.277837201953 27870000.000005971640 262864330.277839481831 1 60386.244242252 2024-03-17T05:51:42.530615+00:00 19994330.277678281069 27870000.000007752329 262864330.277682334185 1 60386.244253990 2024-03-17T05:51:43.544745+00:00 19994330.277867089957 27869999.999989192933 262864330.277852565050 1 60386.244265349 2024-03-17T05:51:44.526129+00:00 19994330.277918621898 27869999.999965347350 262864330.277880251408 1 60386.244277031 2024-03-17T05:51:45.535457+00:00 19994330.277406614274 27870000.000005088747 262864330.277408003807 1 60386.244288630 2024-03-17T05:51:46.537615+00:00 19994330.277918152511 27870000.000003147870 262864330.277917623520 1 60386.244300215 2024-03-17T05:51:47.538549+00:00 19994330.277534361929 27870000.000014800578 262864330.277545481920 1 60386.244311693 2024-03-17T05:51:48.530280+00:00 19994330.277662944049 27870000.000012136996 262864330.277671366930 1 60386.244323241 2024-03-17T05:51:49.527980+00:00 19994330.277781844139 27870000.000041991472 262864330.277820140123 1 60386.244334792 2024-03-17T05:51:50.525991+00:00 19994330.277802679688 27869999.999996416271 262864330.277795404196 1 60386.244346579 2024-03-17T05:51:51.544367+00:00 19994330.277904599905 27870000.000001266599 262864330.277902156115 1 60386.244358022 2024-03-17T05:51:52.533090+00:00 19994330.277652118355 27869999.999957215041 262864330.277605623007 1 60386.244369528 2024-03-17T05:51:53.527225+00:00 19994330.277791976929 27869999.999999728054 262864330.277788013220 1 60386.244381164 2024-03-17T05:51:54.532605+00:00 19994330.277876440436 27870000.000000435859 262864330.277873188257 1 60386.244392734 2024-03-17T05:51:55.532261+00:00 19994330.277938183397 27869999.999973822385 262864330.277908325195 1 60386.244404275 2024-03-17T05:51:56.529311+00:00 19994330.277944408357 27869999.999982699752 262864330.277923434973 1 60386.244415863 2024-03-17T05:51:57.530614+00:00 19994330.277804281563 27869999.999992411584 262864330.277792990208 1 60386.244427394 2024-03-17T05:51:58.526807+00:00 19994330.277722287923 27869999.999988030642 262864330.277706623077 1 60386.244439051 2024-03-17T05:51:59.534018+00:00 19994330.277466353029 27870000.000005051494 262864330.277467727661 1 60386.244450543 2024-03-17T05:52:00.526917+00:00 19994330.277773793787 27870000.000000204891 262864330.277770310640 1 60386.244462104 2024-03-17T05:52:01.525743+00:00 19994330.277666512877 27870000.000036347657 262864330.277699172497 1 60386.244473761 2024-03-17T05:52:02.532939+00:00 19994330.277818359435 27869999.999999705702 262864330.277814358473 1 60386.244485269 2024-03-17T05:52:03.527227+00:00 19994330.277787171304 27870000.000032894313 262864330.277816385031 1 60386.244496773 2024-03-17T05:52:04.521239+00:00 19994330.277628734708 27869999.999955348670 262864330.277580380440 1 60386.244508469 2024-03-17T05:52:05.531739+00:00 19994330.277828104794 27869999.999957114458 262864330.277781516314 1 60386.244520023 2024-03-17T05:52:06.529969+00:00 19994330.278031472117 27869999.999983202666 262864330.278010964394 1 60386.244531590 2024-03-17T05:52:07.529320+00:00 19994330.277579527348 27870000.000001616776 262864330.277577430010 1 60386.244543265 2024-03-17T05:52:08.538074+00:00 19994330.277875933796 27869999.999970704317 262864330.277842938900 1 60386.244554708 2024-03-17T05:52:09.526763+00:00 19994330.277850721031 27869999.999988868833 262864330.277835875750 1 60386.244566367 2024-03-17T05:52:10.534090+00:00 19994330.277639806271 27870000.000008326024 262864330.277644425631 1 60386.244577851 2024-03-17T05:52:11.526345+00:00 19994330.278067428619 27870000.000008329749 262864330.278072088957 1 60386.244589433 2024-03-17T05:52:12.526995+00:00 19994330.277524143457 27869999.999990139157 262864330.277510583401 1 60386.244601008 2024-03-17T05:52:13.527084+00:00 19994330.277591228485 27870000.000018782914 262864330.277606308460 1 60386.244612643 2024-03-17T05:52:14.532422+00:00 19994330.277887284756 27869999.999967057258 262864330.277850657701 1 60386.244624178 2024-03-17T05:52:15.528967+00:00 19994330.277985624969 27869999.999968454242 262864330.277950406075 1 60386.244635743 2024-03-17T05:52:16.528216+00:00 19994330.277815110981 27869999.999959886074 262864330.277771294117 1 60386.244647246 2024-03-17T05:52:17.522025+00:00 19994330.277803558856 27869999.999997746199 262864330.277797609568 1 60386.244658841 2024-03-17T05:52:18.523870+00:00 19994330.278077583760 27870000.000007666647 262864330.278081536293 1 60386.244670456 2024-03-17T05:52:19.527392+00:00 19994330.277585428208 27869999.999971956015 262864330.277553677559 1 60386.244682016 2024-03-17T05:52:20.526187+00:00 19994330.277962625027 27869999.999963290989 262864330.277922213078 1 60386.244693552 2024-03-17T05:52:21.522875+00:00 19994330.277639035136 27869999.999989077449 262864330.277624428272 1 60386.244705191 2024-03-17T05:52:22.528539+00:00 19994330.278050716966 27869999.999992880970 262864330.278039902449 1 60386.244716760 2024-03-17T05:52:23.528037+00:00 19994330.277865011245 27870000.000001400709 262864330.277862727642 1 60386.244728277 2024-03-17T05:52:24.523099+00:00 19994330.277900043875 27870000.000029020011 262864330.277925372124 1 60386.244739842 2024-03-17T05:52:25.522305+00:00 19994330.277904849499 27869999.999980576336 262864330.277881711721 1 60386.244751425 2024-03-17T05:52:26.523064+00:00 19994330.277813103050 27870000.000013973564 262864330.277823388577 1 60386.244763116 2024-03-17T05:52:27.533214+00:00 19994330.277656491846 27869999.999972186983 262864330.277624994516 1 60386.244774799 2024-03-17T05:52:28.542609+00:00 19994330.277715224773 27870000.000009864569 262864330.277721405029 1 60386.244786146 2024-03-17T05:52:29.523029+00:00 19994330.277643896639 27869999.999964710325 262864330.277604907751 1 60386.244797767 2024-03-17T05:52:30.527044+00:00 19994330.277949530631 27869999.999994467944 262864330.277940303087 1 60386.244809287 2024-03-17T05:52:31.522416+00:00 19994330.277893621475 27869999.999984670430 262864330.277874618769 1 60386.244820865 2024-03-17T05:52:32.522760+00:00 19994330.277752660215 27870000.000029638410 262864330.277778595686 1 60386.244832436 2024-03-17T05:52:33.522443+00:00 19994330.277744110674 27869999.999982003123 262864330.277722418308 1 60386.244844000 2024-03-17T05:52:34.521598+00:00 19994330.277918193489 27870000.000016197562 262864330.277930706739 1 60386.244855571 2024-03-17T05:52:35.521340+00:00 19994330.277919434011 27869999.999975908548 262864330.277891665697 1 60386.244867162 2024-03-17T05:52:36.522824+00:00 19994330.277844239026 27870000.000011667609 262864330.277852237225 1 60386.244878723 2024-03-17T05:52:37.521696+00:00 19994330.277850780636 27870000.000005457550 262864330.277852535248 1 60386.244890327 2024-03-17T05:52:38.524198+00:00 19994330.277698423713 27869999.999971080571 262864330.277665823698 1 60386.244901902 2024-03-17T05:52:39.524289+00:00 19994330.277478180826 27869999.999954279512 262864330.277428776026 1 60386.244913459 2024-03-17T05:52:40.522833+00:00 19994330.277900360525 27869999.999980613589 262864330.277877300978 1 60386.244925023 2024-03-17T05:52:41.522004+00:00 19994330.277902435511 27869999.999970469624 262864330.277869194746 1 60386.244936596 2024-03-17T05:52:42.521844+00:00 19994330.277468413115 27870000.000009167939 262864330.277473896742 1 60386.244948217 2024-03-17T05:52:43.525978+00:00 19994330.277929153293 27870000.000018015504 262864330.277943462133 1 60386.244959779 2024-03-17T05:52:44.524905+00:00 19994330.277970951051 27870000.000006373972 262864330.277973622084 1 60386.244971330 2024-03-17T05:52:45.522905+00:00 19994330.277694325894 27870000.000028464943 262864330.277719080448 1 60386.244983209 2024-03-17T05:52:46.549248+00:00 19994330.277798723429 27869999.999971367419 262864330.277766376734 1 60386.244994607 2024-03-17T05:52:47.534075+00:00 19994330.277751438320 27870000.000003729016 262864330.277751475573 1 60386.245006199 2024-03-17T05:52:48.535618+00:00 19994330.277770318091 27870000.000025130808 262864330.277791738510 1 60386.245017750 2024-03-17T05:52:49.533610+00:00 19994330.277735710144 27869999.999989818782 262864330.277721822262 1 60386.245029323 2024-03-17T05:52:50.533535+00:00 19994330.277849998325 27869999.999955285341 262864330.277801603079 1 60386.245040913 2024-03-17T05:52:51.534913+00:00 19994330.277754217386 27869999.999986261129 262864330.277736783028 1 60386.245052540 2024-03-17T05:52:52.539418+00:00 19994330.277841672301 27870000.000022944063 262864330.277860939503 1 60386.245064240 2024-03-17T05:52:53.550325+00:00 19994330.277946554124 27869999.999991323799 262864330.277934193611 1 60386.245075678 2024-03-17T05:52:54.538557+00:00 19994330.277751617134 27869999.999982465059 262864330.277730405331 1 60386.245087106 2024-03-17T05:52:55.525991+00:00 19994330.277739401907 27869999.999992534518 262864330.277728259563 1 60386.245098714 2024-03-17T05:52:56.528878+00:00 19994330.277878127992 27870000.000025082380 262864330.277899533510 1 60386.245110380 2024-03-17T05:52:57.536883+00:00 19994330.277743712068 27869999.999990340322 262864330.277730345726 1 60386.245121933 2024-03-17T05:52:58.534990+00:00 19994330.277842231095 27869999.999953683466 262864330.277792215347 1 60386.245133428 2024-03-17T05:52:59.528179+00:00 19994330.277807813138 27870000.000022880733 262864330.277826994658 1 60386.245145014 2024-03-17T05:53:00.529161+00:00 19994330.277767166495 27869999.999969605356 262864330.277733087540 1 60386.245156636 2024-03-17T05:53:01.533369+00:00 19994330.277774214745 27870000.000002380461 262864330.277772903442 1 60386.245168114 2024-03-17T05:53:02.525009+00:00 19994330.277807749808 27870000.000011198223 262864330.277815252542 1 60386.245179647 2024-03-17T05:53:03.521525+00:00 19994330.277859237045 27870000.000043194741 262864330.277898728848 1 60386.245191222 2024-03-17T05:53:04.521574+00:00 19994330.277720414102 27870000.000034663826 262864330.277751386166 1 60386.245202822 2024-03-17T05:53:05.523808+00:00 19994330.277804952115 27869999.999976187944 262864330.277777433395 1 60386.245214376 2024-03-17T05:53:06.522088+00:00 19994330.277962565422 27869999.999982193112 262864330.277941048145 1 60386.245225954 2024-03-17T05:53:07.522452+00:00 19994330.277731873095 27869999.999988004565 262864330.277716189623 1 60386.245237513 2024-03-17T05:53:08.521181+00:00 19994330.277891337872 27870000.000041361898 262864330.277929008007 1 60386.245249106 2024-03-17T05:53:09.522764+00:00 19994330.277663819492 27870000.000002965331 262864330.277663111687 1 60386.245260722 2024-03-17T05:53:10.526417+00:00 19994330.277774054557 27869999.999965887517 262864330.277736246586 1 60386.245272259 2024-03-17T05:53:11.523144+00:00 19994330.277709100395 27869999.999998539686 262864330.277703940868 1 60386.245283847 2024-03-17T05:53:12.524367+00:00 19994330.278040271252 27870000.000015247613 262864330.278051823378 1 60386.245295528 2024-03-17T05:53:13.533626+00:00 19994330.277845881879 27869999.999964427203 262864330.277806609869 1 60386.245307107 2024-03-17T05:53:14.533979+00:00 19994330.277777735144 27869999.999996770173 262864330.277770817280 1 60386.245318656 2024-03-17T05:53:15.531905+00:00 19994330.277774892747 27870000.000025458634 262864330.277796655893 1 60386.245330162 2024-03-17T05:53:16.526027+00:00 19994330.277661424130 27870000.000011172146 262864330.277668893337 1 60386.245341825 2024-03-17T05:53:17.533678+00:00 19994330.277890384197 27870000.000011887401 262864330.277898579836 1 60386.245353324 2024-03-17T05:53:18.527238+00:00 19994330.277964375913 27870000.000011269003 262864330.277971953154 1 60386.245365143 2024-03-17T05:53:19.548357+00:00 19994330.277684401721 27870000.000016283244 262864330.277696967125 1 60386.245376574 2024-03-17T05:53:20.535995+00:00 19994330.277825228870 27869999.999985389411 262864330.277806937695 1 60386.245388066 2024-03-17T05:53:21.528943+00:00 19994330.277739487588 27869999.999997392297 262864330.277733176947 1 60386.245399672 2024-03-17T05:53:22.531676+00:00 19994330.277734596282 27869999.999990321696 262864330.277721226215 1 60386.245411300 2024-03-17T05:53:23.536279+00:00 19994330.277776744217 27870000.000000361353 262864330.277773410082 1 60386.245422904 2024-03-17T05:53:24.538889+00:00 19994330.277863588184 27870000.000000640750 262864330.277860552073 1 60386.245434426 2024-03-17T05:53:25.534403+00:00 19994330.277624052018 27870000.000002123415 262864330.277622461319 1 60386.245445914 2024-03-17T05:53:26.526982+00:00 19994330.277887050062 27870000.000006493181 262864330.277889847755 1 60386.245457578 2024-03-17T05:53:27.534751+00:00 19994330.277730006725 27870000.000021509826 262864330.277747839689 1 60386.245469093 2024-03-17T05:53:28.529635+00:00 19994330.277833987027 27869999.999978873879 262864330.277809172869 1 60386.245480656 2024-03-17T05:53:29.528644+00:00 19994330.277711018920 27870000.000036239624 262864330.277743577957 1 60386.245492689 2024-03-17T05:53:30.568378+00:00 19994330.277705211192 27869999.999966513366 262864330.277668029070 1 60386.245503761 2024-03-17T05:53:31.524959+00:00 19994330.277799196541 27869999.999966923147 262864330.277762413025 1 60386.245515418 2024-03-17T05:53:32.532119+00:00 19994330.277828019112 27869999.999964669347 262864330.277788966894 1 60386.245527008 2024-03-17T05:53:33.533445+00:00 19994330.277444198728 27869999.999961301684 262864330.277401804924 1 60386.245538474 2024-03-17T05:53:34.524163+00:00 19994330.277903355658 27869999.999990805984 262864330.277890473604 1 60386.245550092 2024-03-17T05:53:35.527956+00:00 19994330.277835652232 27869999.999985579401 262864330.277817547321 1 60386.245561621 2024-03-17T05:53:36.524045+00:00 19994330.277686432004 27869999.999987520278 262864330.277670264244 1 60386.245573195 2024-03-17T05:53:37.524041+00:00 19994330.277662485838 27870000.000039860606 262864330.277698665857 1 60386.245584752 2024-03-17T05:53:38.522607+00:00 19994330.277803391218 27870000.000047143549 262864330.277846843004 1 60386.245596449 2024-03-17T05:53:39.533174+00:00 19994330.277873419225 27870000.000003695488 262864330.277873426676 1 60386.245608072 2024-03-17T05:53:40.537382+00:00 19994330.277883071452 27870000.000008102506 262864330.277887493372 1 60386.245619572 2024-03-17T05:53:41.531018+00:00 19994330.277844641358 27869999.999981585890 262864330.277822524309 1 60386.245631115 2024-03-17T05:53:42.528349+00:00 19994330.277540139854 27870000.000006690621 262864330.277543127537 1 60386.245642619 2024-03-17T05:53:43.522253+00:00 19994330.277674831450 27870000.000002060086 262864330.277673184872 1 60386.245654222 2024-03-17T05:53:44.524741+00:00 19994330.277766782790 27869999.999993894249 262864330.277756989002 1 60386.245666028 2024-03-17T05:53:45.544845+00:00 19994330.278005667031 27869999.999977316707 262864330.277979284525 1 60386.245677364 2024-03-17T05:53:46.524200+00:00 19994330.277682173997 27869999.999958220869 262864330.277636706829 1 60386.245689191 2024-03-17T05:53:47.546151+00:00 19994330.277720063925 27870000.000047005713 262864330.277763366699 1 60386.245700628 2024-03-17T05:53:48.534253+00:00 19994330.277785271406 27870000.000002637506 262864330.277784198523 1 60386.245712260 2024-03-17T05:53:49.539227+00:00 19994330.277655184269 27870000.000011444092 262864330.277662932873 1 60386.245723863 2024-03-17T05:53:50.541785+00:00 19994330.278076324612 27870000.000041767955 262864330.278114408255 1 60386.245735259 2024-03-17T05:53:51.526387+00:00 19994330.277952242643 27870000.000023905188 262864330.277972459793 1 60386.245746896 2024-03-17T05:53:52.531790+00:00 19994330.277713265270 27869999.999948222190 262864330.277657806873 1 60386.245758359 2024-03-17T05:53:53.522209+00:00 19994330.277671374381 27870000.000014178455 262864330.277681857347 1 60386.245769923 2024-03-17T05:53:54.521362+00:00 19994330.277883991599 27869999.999987926334 262864330.277868211269 1 60386.245781576 2024-03-17T05:53:55.528149+00:00 19994330.277824688703 27870000.000019323081 262864330.277840316296 1 60386.245793093 2024-03-17T05:53:56.523222+00:00 19994330.277585640550 27869999.999996662140 262864330.277578592300 1 60386.245804651 2024-03-17T05:53:57.521815+00:00 19994330.277869828045 27869999.999969035387 262864330.277835160494 1 60386.245816342 2024-03-17T05:53:58.531940+00:00 19994330.277796108276 27870000.000009153038 262864330.277801573277 1 60386.245827909 2024-03-17T05:53:59.531300+00:00 19994330.277911841869 27870000.000014752150 262864330.277922898531 1 60386.245839632 2024-03-17T05:54:00.544217+00:00 19994330.277708750218 27869999.999969031662 262864330.277674078941 1 60386.245851169 2024-03-17T05:54:01.541041+00:00 19994330.277974467725 27870000.000005997717 262864330.277976751328 1 60386.245862651 2024-03-17T05:54:02.533062+00:00 19994330.277574479580 27869999.999970089644 262864330.277540862560 1 60386.245874168 2024-03-17T05:54:03.528123+00:00 19994330.277854662389 27870000.000069513917 262864330.277920454741 1 60386.245885747 2024-03-17T05:54:04.528506+00:00 19994330.277892913669 27869999.999965433031 262864330.277854651213 1 60386.245897268 2024-03-17T05:54:05.523935+00:00 19994330.277869645506 27869999.999926261604 262864330.277792215347 1 60386.245908905 2024-03-17T05:54:06.529399+00:00 19994330.277811907232 27869999.999950401485 262864330.277758628130 1 60386.245920506 2024-03-17T05:54:07.531756+00:00 19994330.277821123600 27869999.999976236373 262864330.277793675661 1 60386.245932029 2024-03-17T05:54:08.527300+00:00 19994330.277906283736 27870000.000021487474 262864330.277924060822 1 60386.245943667 2024-03-17T05:54:09.532815+00:00 19994330.277654480189 27869999.999987188727 262864330.277637958527 1 60386.245955192 2024-03-17T05:54:10.528578+00:00 19994330.277818955481 27870000.000033419579 262864330.277848660946 1 60386.245966783 2024-03-17T05:54:11.530030+00:00 19994330.277751166373 27870000.000014457852 262864330.277761936188 1 60386.245978317 2024-03-17T05:54:12.526581+00:00 19994330.277730423957 27869999.999996244907 262864330.277722984552 1 60386.245989934 2024-03-17T05:54:13.530241+00:00 19994330.278153385967 27870000.000017181039 262864330.278166860342 1 60386.246001566 2024-03-17T05:54:14.535315+00:00 19994330.277781974524 27869999.999971095473 262864330.277749359608 1 60386.246012989 2024-03-17T05:54:15.522257+00:00 19994330.277834378183 27869999.999989777803 262864330.277820467949 1 60386.246024631 2024-03-17T05:54:16.528110+00:00 19994330.277926251292 27869999.999968767166 262864330.277891337872 1 60386.246036176 2024-03-17T05:54:17.525621+00:00 19994330.277657032013 27869999.999973565340 262864330.277626901865 1 60386.246047730 2024-03-17T05:54:18.523869+00:00 19994330.277889080346 27870000.000023581088 262864330.277908951044 1 60386.246059361 2024-03-17T05:54:19.528824+00:00 19994330.277811195701 27870000.000002730638 262864330.277810245752 1 60386.246070879 2024-03-17T05:54:20.523949+00:00 19994330.277642916888 27870000.000007543713 262864330.277646750212 1 60386.246082486 2024-03-17T05:54:21.526809+00:00 19994330.277739655226 27870000.000008508563 262864330.277744472027 1 60386.246094103 2024-03-17T05:54:22.530537+00:00 19994330.277905747294 27870000.000013075769 262864330.277915120125 1 60386.246105602 2024-03-17T05:54:23.524014+00:00 19994330.277637168765 27870000.000014763325 262864330.277648210526 1 60386.246117178 2024-03-17T05:54:24.524226+00:00 19994330.277997221798 27870000.000020332634 262864330.278013855219 1 60386.246128768 2024-03-17T05:54:25.525559+00:00 19994330.277777887881 27870000.000004462898 262864330.277778655291 1 60386.246140483 2024-03-17T05:54:26.537734+00:00 19994330.278027068824 27869999.999975852668 262864330.277999222279 1 60386.246151871 2024-03-17T05:54:27.521654+00:00 19994330.277623787522 27869999.999994888902 262864330.277614951134 1 60386.246163438 2024-03-17T05:54:28.521069+00:00 19994330.278065521270 27870000.000005640090 262864330.278067469597 1 60386.246175097 2024-03-17T05:54:29.528372+00:00 19994330.277707695961 27869999.999995399266 262864330.277699410915 1 60386.246186670 2024-03-17T05:54:30.528296+00:00 19994330.277885250747 27869999.999991424382 262864330.277872979641 1 60386.246198192 2024-03-17T05:54:31.523760+00:00 19994330.277988173068 27870000.000041726977 262864330.278026193380 1 60386.246209756 2024-03-17T05:54:32.522928+00:00 19994330.277652565390 27870000.000027790666 262864330.277676641941 1 60386.246221391 2024-03-17T05:54:33.528241+00:00 19994330.277980383486 27870000.000025250018 262864330.278001934290 1 60386.246232925 2024-03-17T05:54:34.524718+00:00 19994330.277916643769 27870000.000016421080 262864330.277929365635 1 60386.246244488 2024-03-17T05:54:35.523748+00:00 19994330.277739606798 27870000.000001892447 262864330.277737826109 1 60386.246256048 2024-03-17T05:54:36.522520+00:00 19994330.277651701123 27870000.000013493001 262864330.277661502361 1 60386.246267634 2024-03-17T05:54:37.523591+00:00 19994330.277957629412 27869999.999987307936 262864330.277941226959 1 60386.246279199 2024-03-17T05:54:38.522810+00:00 19994330.277649413794 27869999.999982733279 262864330.277628451586 1 60386.246290808 2024-03-17T05:54:39.525785+00:00 19994330.277745593339 27869999.999982036650 262864330.277723938227 1 60386.246302348 2024-03-17T05:54:40.522850+00:00 19994330.277703143656 27869999.999977707863 262864330.277677148581 1 60386.246313921 2024-03-17T05:54:41.522754+00:00 19994330.277637906373 27869999.999986436218 262864330.277620643377 1 60386.246325494 2024-03-17T05:54:42.522690+00:00 19994330.277751371264 27870000.000041741878 262864330.277789413929 1 60386.246337188 2024-03-17T05:54:43.533026+00:00 19994330.277796056122 27870000.000002045184 262864330.277794420719 1 60386.246348666 2024-03-17T05:54:44.524750+00:00 19994330.277649015188 27870000.000048093498 262864330.277693420649 1 60386.246360288 2024-03-17T05:54:45.528904+00:00 19994330.277888938785 27870000.000004883856 262864330.277890145779 1 60386.246371991 2024-03-17T05:54:46.540037+00:00 19994330.277937207371 27870000.000022575259 262864330.277956098318 1 60386.246383416 2024-03-17T05:54:47.527151+00:00 19994330.277670610696 27869999.999996624887 262864330.277663558722 1 60386.246395019 2024-03-17T05:54:48.529643+00:00 19994330.277735885233 27869999.999966371804 262864330.277698576450 1 60386.246406501 2024-03-17T05:54:49.521647+00:00 19994330.278014279902 27869999.999979089946 262864330.277989655733 1 60386.246418063 2024-03-17T05:54:50.520653+00:00 19994330.277677346021 27869999.999995239079 262864330.277668893337 1 60386.246429744 2024-03-17T05:54:51.529846+00:00 19994330.277822498232 27870000.000009693205 262864330.277828484774 1 60386.246441299 2024-03-17T05:54:52.528246+00:00 19994330.277687802911 27869999.999983526766 262864330.277667641640 1 60386.246452951 2024-03-17T05:54:53.535004+00:00 19994330.277378689498 27870000.000017274171 262864330.277392268181 1 60386.246464433 2024-03-17T05:54:54.526979+00:00 19994330.277971941978 27870000.000027738512 262864330.277996003628 1 60386.246476026 2024-03-17T05:54:55.528683+00:00 19994330.278028562665 27870000.000018820167 262864330.278043687344 1 60386.246487577 2024-03-17T05:54:56.526679+00:00 19994330.277820855379 27870000.000031668693 262864330.277848839760 1 60386.246499297 2024-03-17T05:54:57.539242+00:00 19994330.277887340635 27870000.000012170523 262864330.277895808220 1 60386.246510684 2024-03-17T05:54:58.523036+00:00 19994330.277708195150 27869999.999983541667 262864330.277688056231 1 60386.246522284 2024-03-17T05:54:59.525371+00:00 19994330.277872271836 27869999.999972634017 262864330.277841210365 1 60386.246533840 2024-03-17T05:55:00.523821+00:00 19994330.277760628611 27869999.999984961003 262864330.277741879225 1 60386.246545782 2024-03-17T05:55:01.555564+00:00 19994330.277888182551 27869999.999982953072 262864330.277867436409 1 60386.246557116 2024-03-17T05:55:02.534841+00:00 19994330.277924954891 27869999.999994110316 262864330.277915358543 1 60386.246568628 2024-03-17T05:55:03.529477+00:00 19994330.277539383620 27870000.000004064292 262864330.277539730072 1 60386.246580259 2024-03-17T05:55:04.534406+00:00 19994330.277852617204 27870000.000050880015 262864330.277899801731 1 60386.246591748 2024-03-17T05:55:05.526997+00:00 19994330.277710530907 27870000.000067386776 262864330.277774214745 1 60386.246603333 2024-03-17T05:55:06.527970+00:00 19994330.277848768979 27870000.000015556812 262864330.277860641479 1 60386.246614874 2024-03-17T05:55:07.525112+00:00 19994330.277593638748 27870000.000000733882 262864330.277590692043 1 60386.246626509 2024-03-17T05:55:08.530371+00:00 19994330.277888968587 27870000.000017955899 262864330.277903199196 1 60386.246637993 2024-03-17T05:55:09.522563+00:00 19994330.277914214879 27870000.000009756535 262864330.277920275927 1 60386.246649582 2024-03-17T05:55:10.523934+00:00 19994330.277725730091 27869999.999963220209 262864330.277685254812 1 60386.246661162 2024-03-17T05:55:11.524398+00:00 19994330.277888059616 27869999.999986313283 262864330.277870684862 1 60386.246672719 2024-03-17T05:55:12.522948+00:00 19994330.277807984501 27869999.999911576509 262864330.277715861797 1 60386.246684358 2024-03-17T05:55:13.528573+00:00 19994330.277651153505 27869999.999998677522 262864330.277646154165 1 60386.246695950 2024-03-17T05:55:14.530032+00:00 19994330.277949754149 27869999.999996133149 262864330.277942180634 1 60386.246707500 2024-03-17T05:55:15.527996+00:00 19994330.277758337557 27870000.000003378838 262864330.277758002281 1 60386.246719022 2024-03-17T05:55:16.523500+00:00 19994330.277725853026 27870000.000001739711 262864330.277723878622 1 60386.246730643 2024-03-17T05:55:17.527604+00:00 19994330.277807191014 27869999.999983005226 262864330.277786493301 1 60386.246742181 2024-03-17T05:55:18.524465+00:00 19994330.277714814991 27870000.000024415553 262864330.277735531330 1 60386.246753751 2024-03-17T05:55:19.524080+00:00 19994330.277887504548 27870000.000025141984 262864330.277908951044 1 60386.246765300 2024-03-17T05:55:20.521920+00:00 19994330.277466364205 27870000.000034548342 262864330.277497202158 1 60386.246776888 2024-03-17T05:55:21.523136+00:00 19994330.277741182595 27869999.999991726130 262864330.277729213238 1 60386.246788461 2024-03-17T05:55:22.523061+00:00 19994330.277961649001 27869999.999981265515 262864330.277939200401 1 60386.246800036 2024-03-17T05:55:23.523113+00:00 19994330.277705781162 27869999.999983981252 262864330.277686059475 1 60386.246811621 2024-03-17T05:55:24.524090+00:00 19994330.277722898871 27869999.999987624586 262864330.277706831694 1 60386.246823222 2024-03-17T05:55:25.526412+00:00 19994330.277946054935 27869999.999987918884 262864330.277930289507 1 60386.246834732 2024-03-17T05:55:26.520834+00:00 19994330.277964346111 27870000.000006809831 262864330.277967453003 1 60386.246846305 2024-03-17T05:55:27.520729+00:00 19994330.277881994843 27870000.000002928078 262864330.277881205082 1 60386.246857888 2024-03-17T05:55:28.521541+00:00 19994330.277826804668 27870000.000038679689 262864330.277861803770 1 60386.246869488 2024-03-17T05:55:29.523783+00:00 19994330.277870059013 27870000.000014472753 262864330.277880847454 1 60386.246881124 2024-03-17T05:55:30.529111+00:00 19994330.277873273939 27869999.999971192330 262864330.277840763330 1 60386.246892656 2024-03-17T05:55:31.525455+00:00 19994330.277792565525 27869999.999973479658 262864330.277762353420 1 60386.246904294 2024-03-17T05:55:32.531043+00:00 19994330.277830433100 27869999.999965921044 262864330.277792632580 1 60386.246915844 2024-03-17T05:55:33.528926+00:00 19994330.277924101800 27869999.999975036830 262864330.277895420790 1 60386.246927398 2024-03-17T05:55:34.527187+00:00 19994330.277764353901 27869999.999993082136 262864330.277753740549 1 60386.246938916 2024-03-17T05:55:35.522360+00:00 19994330.277819525450 27869999.999981988221 262864330.277797818184 1 60386.246950509 2024-03-17T05:55:36.523927+00:00 19994330.277661353350 27870000.000009834766 262864330.277667492628 1 60386.246962101 2024-03-17T05:55:37.525543+00:00 19994330.277787376195 27870000.000000160187 262864330.277783840895 1 60386.246973680 2024-03-17T05:55:38.525962+00:00 19994330.277896955609 27870000.000028837472 262864330.277922093868 1 60386.246985212 2024-03-17T05:55:39.522300+00:00 19994330.277873478830 27870000.000021360815 262864330.277891159058 1 60386.246996829 2024-03-17T05:55:40.526059+00:00 19994330.277864728123 27869999.999989025295 262864330.277850061655 1 60386.247008368 2024-03-17T05:55:41.523040+00:00 19994330.277700472623 27870000.000003706664 262864330.277700483799 1 60386.247019924 2024-03-17T05:55:42.521446+00:00 19994330.277906078845 27869999.999985009432 262864330.277887403965 1 60386.247031751 2024-03-17T05:55:43.543294+00:00 19994330.277891341597 27869999.999972548336 262864330.277860194445 1 60386.247043211 2024-03-17T05:55:44.533384+00:00 19994330.277523338795 27869999.999969456345 262864330.277489095926 1 60386.247054692 2024-03-17T05:55:45.525414+00:00 19994330.277897387743 27869999.999987572432 262864330.277881264687 1 60386.247066238 2024-03-17T05:55:46.522946+00:00 19994330.277854755521 27869999.999979957938 262864330.277831017971 1 60386.247077805 2024-03-17T05:55:47.522383+00:00 19994330.277696717530 27869999.999971546233 262864330.277664572001 1 60386.247089366 2024-03-17T05:55:48.521239+00:00 19994330.277937710285 27870000.000011276454 262864330.277945280075 1 60386.247100970 2024-03-17T05:55:49.523804+00:00 19994330.277845356613 27869999.999993659556 262864330.277835309505 1 60386.247112521 2024-03-17T05:55:50.521791+00:00 19994330.277877151966 27869999.999972943217 262864330.277846395969 1 60386.247124123 2024-03-17T05:55:51.524214+00:00 19994330.277698051184 27870000.000010874122 262864330.277705222368 1 60386.247135861 2024-03-17T05:55:52.538407+00:00 19994330.277867898345 27869999.999979749322 262864330.277843952179 1 60386.247147411 2024-03-17T05:55:53.536283+00:00 19994330.277528651059 27869999.999977424741 262864330.277502357960 1 60386.247159022 2024-03-17T05:55:54.539495+00:00 19994330.277911949903 27869999.999984629452 262864330.277892887592 1 60386.247170520 2024-03-17T05:55:55.532912+00:00 19994330.277851887047 27869999.999992899597 262864330.277841091156 1 60386.247182048 2024-03-17T05:55:56.528950+00:00 19994330.277665775269 27869999.999984689057 262864330.277646750212 1 60386.247193779 2024-03-17T05:55:57.542471+00:00 19994330.277853369713 27870000.000005371869 262864330.277855038643 1 60386.247205343 2024-03-17T05:55:58.541668+00:00 19994330.277803152800 27869999.999982360750 262864330.277781814337 1 60386.247216749 2024-03-17T05:55:59.527095+00:00 19994330.277740474790 27869999.999999344349 262864330.277736127377 1 60386.247228366 2024-03-17T05:56:00.530856+00:00 19994330.277705483139 27869999.999975293875 262864330.277677088976 1 60386.247239920 2024-03-17T05:56:01.529079+00:00 19994330.277775023133 27869999.999990224838 262864330.277761548758 1 60386.247251514 2024-03-17T05:56:02.530817+00:00 19994330.277763169259 27869999.999997973442 262864330.277757436037 1 60386.247263011 2024-03-17T05:56:03.524148+00:00 19994330.277849767357 27869999.999978769571 262864330.277824848890 1 60386.247274674 2024-03-17T05:56:04.531793+00:00 19994330.277706731111 27869999.999993834645 262864330.277696877718 1 60386.247286194 2024-03-17T05:56:05.527149+00:00 19994330.277999762446 27870000.000001233071 262864330.277997285128 1 60386.247297817 2024-03-17T05:56:06.531397+00:00 19994330.277728803456 27869999.999996468425 262864330.277721583843 1 60386.247309344 2024-03-17T05:56:07.527318+00:00 19994330.277707122266 27869999.999953780323 262864330.277657210827 1 60386.247320876 2024-03-17T05:56:08.523721+00:00 19994330.277671370655 27870000.000013370067 262864330.277681052685 1 60386.247332569 2024-03-17T05:56:09.534002+00:00 19994330.277848452330 27869999.999979138374 262864330.277823895216 1 60386.247344104 2024-03-17T05:56:10.530564+00:00 19994330.277826484293 27870000.000029884279 262864330.277852684259 1 60386.247355626 2024-03-17T05:56:11.526062+00:00 19994330.277632791549 27870000.000007826835 262864330.277636945248 1 60386.247367225 2024-03-17T05:56:12.528191+00:00 19994330.277745611966 27870000.000009402633 262864330.277751326561 1 60386.247378779 2024-03-17T05:56:13.526488+00:00 19994330.277899820358 27870000.000065438449 262864330.277961581945 1 60386.247390563 2024-03-17T05:56:14.544658+00:00 19994330.277878109366 27870000.000048037618 262864330.277922451496 1 60386.247401887 2024-03-17T05:56:15.523009+00:00 19994330.277911849320 27869999.999966546893 262864330.277874708176 1 60386.247413499 2024-03-17T05:56:16.526324+00:00 19994330.277876246721 27869999.999979417771 262864330.277851969004 1 60386.247425030 2024-03-17T05:56:17.522560+00:00 19994330.277816798538 27869999.999979112297 262864330.277792215347 1 60386.247436664 2024-03-17T05:56:18.527722+00:00 19994330.277823556215 27869999.999949526042 262864330.277769386768 1 60386.247448228 2024-03-17T05:56:19.526900+00:00 19994330.277740463614 27869999.999969188124 262864330.277705967426 1 60386.247459932 2024-03-17T05:56:20.538141+00:00 19994330.277681369334 27869999.999987721443 262864330.277665406466 1 60386.247471368 2024-03-17T05:56:21.526226+00:00 19994330.277732655406 27869999.999971669167 262864330.277700603008 1 60386.247482975 2024-03-17T05:56:22.529050+00:00 19994330.277805153280 27869999.999985106289 262864330.277786552906 1 60386.247494482 2024-03-17T05:56:23.523236+00:00 19994330.277646794915 27869999.999988257885 262864330.277631342411 1 60386.247506130 2024-03-17T05:56:24.529662+00:00 19994330.277845382690 27870000.000011038035 262864330.277852714062 1 60386.247517719 2024-03-17T05:56:25.530927+00:00 19994330.278091683984 27869999.999969042838 262864330.278057038784 1 60386.247529193 2024-03-17T05:56:26.522259+00:00 19994330.277509070933 27869999.999944586307 262864330.277449965477 1 60386.247540854 2024-03-17T05:56:27.529832+00:00 19994330.277859061956 27869999.999960374087 262864330.277815729380 1 60386.247552379 2024-03-17T05:56:28.525552+00:00 19994330.277641281486 27870000.000009890646 262864330.277647495270 1 60386.247563948 2024-03-17T05:56:29.525132+00:00 19994330.277759693563 27869999.999980393797 262864330.277736395597 1 60386.247575502 2024-03-17T05:56:30.523375+00:00 19994330.277680393308 27870000.000022411346 262864330.277699112892 1 60386.247587078 2024-03-17T05:56:31.523574+00:00 19994330.277878582478 27870000.000000447035 262864330.277875334024 1 60386.247598728 2024-03-17T05:56:32.530136+00:00 19994330.277928184718 27870000.000050857663 262864330.277975320816 1 60386.247610211 2024-03-17T05:56:33.522221+00:00 19994330.277801338583 27869999.999990001321 262864330.277787625790 1 60386.247621779 2024-03-17T05:56:34.521724+00:00 19994330.277713205665 27870000.000039562583 262864330.277749091387 1 60386.247633359 2024-03-17T05:56:35.522243+00:00 19994330.277734346688 27870000.000022310764 262864330.277752965689 1 60386.247645025 2024-03-17T05:56:36.530171+00:00 19994330.277946803719 27870000.000008877367 262864330.277951985598 1 60386.247656595 2024-03-17T05:56:37.529825+00:00 19994330.277531642467 27870000.000023238361 262864330.277551203966 1 60386.247668131 2024-03-17T05:56:38.526514+00:00 19994330.277864862233 27869999.999959927052 262864330.277821093798 1 60386.247679652 2024-03-17T05:56:39.521887+00:00 19994330.277752693743 27870000.000003933907 262864330.277752935886 1 60386.247691307 2024-03-17T05:56:40.528941+00:00 19994330.277858544141 27870000.000001400709 262864330.277856260538 1 60386.247702849 2024-03-17T05:56:41.526136+00:00 19994330.277781814337 27869999.999981023371 262864330.277759134769 1 60386.247714444 2024-03-17T05:56:42.527913+00:00 19994330.277703177184 27870000.000027749687 262864330.277727216482 1 60386.247725973 2024-03-17T05:56:43.524096+00:00 19994330.277817327529 27870000.000038035214 262864330.277851670980 1 60386.247737540 2024-03-17T05:56:44.523498+00:00 19994330.277755938470 27870000.000047102571 262864330.277799338102 1 60386.247749094 2024-03-17T05:56:45.521694+00:00 19994330.277744445950 27869999.999975107610 262864330.277715861797 1 60386.247760708 2024-03-17T05:56:46.525167+00:00 19994330.277751382440 27869999.999982733279 262864330.277730435133 1 60386.247772479 2024-03-17T05:56:47.542223+00:00 19994330.277595940977 27870000.000003427267 262864330.277595669031 1 60386.247783958 2024-03-17T05:56:48.533925+00:00 19994330.277647197247 27869999.999981407076 262864330.277624905109 1 60386.247795459 2024-03-17T05:56:49.527670+00:00 19994330.277659684420 27870000.000017885119 262864330.277673870325 1 60386.247807103 2024-03-17T05:56:50.533681+00:00 19994330.277807850391 27869999.999973002821 262864330.277777165174 1 60386.247818724 2024-03-17T05:56:51.537721+00:00 19994330.277854066342 27869999.999989215285 262864330.277839571238 1 60386.247830139 2024-03-17T05:56:52.523964+00:00 19994330.277620784938 27869999.999971233308 262864330.277588337660 1 60386.247841717 2024-03-17T05:56:53.524302+00:00 19994330.277654282749 27869999.999994382262 262864330.277644991875 1 60386.247853376 2024-03-17T05:56:54.531674+00:00 19994330.277925312519 27869999.999998778105 262864330.277920395136 1 60386.247864843 2024-03-17T05:56:55.522478+00:00 19994330.277775023133 27869999.999992821366 262864330.277764141560 1 60386.247876570 2024-03-17T05:56:56.535599+00:00 19994330.277860645205 27870000.000025942922 262864330.277882874012 1 60386.247888119 2024-03-17T05:56:57.533472+00:00 19994330.277770150453 27869999.999988038093 262864330.277754515409 1 60386.247899607 2024-03-17T05:56:58.526026+00:00 19994330.277858681977 27869999.999960556626 262864330.277815520763 1 60386.247911242 2024-03-17T05:56:59.531281+00:00 19994330.277839228511 27870000.000012438744 262864330.277847945690 1 60386.247922781 2024-03-17T05:57:00.528281+00:00 19994330.277833130211 27870000.000001993030 262864330.277831435204 1 60386.247934413 2024-03-17T05:57:01.533293+00:00 19994330.277733158320 27870000.000001702458 262864330.277731150389 1 60386.247945874 2024-03-17T05:57:02.523524+00:00 19994330.277658149600 27869999.999934945256 262864330.277589380741 1 60386.247957444 2024-03-17T05:57:03.523201+00:00 19994330.277804724872 27869999.999951627105 262864330.277752667665 1 60386.247969095 2024-03-17T05:57:04.529769+00:00 19994330.277689557523 27869999.999989818782 262864330.277675658464 1 60386.247980598 2024-03-17T05:57:05.523644+00:00 19994330.277797583491 27870000.000082675368 262864330.277876555920 1 60386.247992141 2024-03-17T05:57:06.521003+00:00 19994330.277743600309 27870000.000005863607 262864330.277745783329 1 60386.248003789 2024-03-17T05:57:07.527387+00:00 19994330.277788151056 27869999.999971263111 262864330.277755737305 1 60386.248015367 2024-03-17T05:57:08.527699+00:00 19994330.278094343841 27869999.999980412424 262864330.278071075678 1 60386.248026866 2024-03-17T05:57:09.521172+00:00 19994330.277599312365 27869999.999987896532 262864330.277583509684 1 60386.248038510 2024-03-17T05:57:10.527304+00:00 19994330.277927882969 27869999.999977204949 262864330.277901381254 1 60386.248050024 2024-03-17T05:57:11.522079+00:00 19994330.277781240642 27869999.999961800873 262864330.277739346027 1 60386.248061608 2024-03-17T05:57:12.522880+00:00 19994330.277563940734 27870000.000011343509 262864330.277571588755 1 60386.248073183 2024-03-17T05:57:13.523014+00:00 19994330.277837112546 27870000.000004138798 262864330.277837574482 1 60386.248084861 2024-03-17T05:57:14.532020+00:00 19994330.277793083340 27869999.999964050949 262864330.277753442526 1 60386.248096407 2024-03-17T05:57:15.529617+00:00 19994330.277485821396 27870000.000016678125 262864330.277498811483 1 60386.248108218 2024-03-17T05:57:16.550066+00:00 19994330.277853980660 27870000.000009056181 262864330.277859330177 1 60386.248119554 2024-03-17T05:57:17.529448+00:00 19994330.277841947973 27870000.000027351081 262864330.277865618467 1 60386.248131162 2024-03-17T05:57:18.532351+00:00 19994330.277697697282 27870000.000017065555 262864330.277711093426 1 60386.248142672 2024-03-17T05:57:19.526873+00:00 19994330.277832120657 27870000.000025268644 262864330.277853697538 1 60386.248154367 2024-03-17T05:57:20.537334+00:00 19994330.277733542025 27870000.000002987683 262864330.277732819319 1 60386.248165806 2024-03-17T05:57:21.525636+00:00 19994330.277772434056 27869999.999983750284 262864330.277752488852 1 60386.248177413 2024-03-17T05:57:22.528467+00:00 19994330.277867786586 27870000.000009208918 262864330.277873307467 1 60386.248189082 2024-03-17T05:57:23.536707+00:00 19994330.277731075883 27869999.999992966652 262864330.277720332146 1 60386.248200547 2024-03-17T05:57:24.527280+00:00 19994330.277668505907 27869999.999994341284 262864330.277659147978 1 60386.248212110 2024-03-17T05:57:25.526334+00:00 19994330.277815982699 27869999.999999634922 262864330.277811944485 1 60386.248223818 2024-03-17T05:57:26.537919+00:00 19994330.277812730521 27870000.000028539449 262864330.277837574482 1 60386.248235346 2024-03-17T05:57:27.533864+00:00 19994330.277696840465 27870000.000028505921 262864330.277721643448 1 60386.248246891 2024-03-17T05:57:28.531369+00:00 19994330.277667727321 27870000.000042282045 262864330.277706325054 1 60386.248258547 2024-03-17T05:57:29.538464+00:00 19994330.277787234634 27869999.999997433275 262864330.277780979872 1 60386.248270080 2024-03-17T05:57:30.534968+00:00 19994330.277857568115 27870000.000006761402 262864330.277860641479 1 60386.248281619 2024-03-17T05:57:31.531888+00:00 19994330.277506191283 27869999.999939106405 262864330.277441620827 1 60386.248293185 2024-03-17T05:57:32.531167+00:00 19994330.277982767671 27869999.999976407737 262864330.277955472469 1 60386.248304795 2024-03-17T05:57:33.534241+00:00 19994330.277791101485 27869999.999965801835 262864330.277753204107 1 60386.248316275 2024-03-17T05:57:34.526211+00:00 19994330.277912784368 27869999.999995507300 262864330.277904599905 1 60386.248327918 2024-03-17T05:57:35.532130+00:00 19994330.277985494584 27869999.999987900257 262864330.277969688177 1 60386.248339554 2024-03-17T05:57:36.537436+00:00 19994330.277559574693 27870000.000005740672 262864330.277561634779 1 60386.248351063 2024-03-17T05:57:37.531835+00:00 19994330.277832482010 27870000.000038474798 262864330.277867257595 1 60386.248362566 2024-03-17T05:57:38.525711+00:00 19994330.278000205755 27869999.999997798353 262864330.277994304895 1 60386.248374159 2024-03-17T05:57:39.527387+00:00 19994330.277692932636 27870000.000019527972 262864330.277708768845 1 60386.248385758 2024-03-17T05:57:40.529507+00:00 19994330.277897048742 27870000.000017601997 262864330.277910977602 1 60386.248397416 2024-03-17T05:57:41.536803+00:00 19994330.277948424220 27869999.999993056059 262864330.277937769890 1 60386.248408997 2024-03-17T05:57:42.537379+00:00 19994330.277607921511 27869999.999970026314 262864330.277574241161 1 60386.248420549 2024-03-17T05:57:43.535423+00:00 19994330.277655314654 27869999.999996367842 262864330.277647972107 1 60386.248432104 2024-03-17T05:57:44.533775+00:00 19994330.277777578682 27870000.000036839396 262864330.277810722589 1 60386.248443625 2024-03-17T05:57:45.529185+00:00 19994330.277704644948 27870000.000005539507 262864330.277706503868 1 60386.248455212 2024-03-17T05:57:46.530364+00:00 19994330.278041835874 27870000.000040154904 262864330.278078287840 1 60386.248466764 2024-03-17T05:57:47.528381+00:00 19994330.277767039835 27870000.000009078532 262864330.277772426605 1 60386.248478289 2024-03-17T05:57:48.524124+00:00 19994330.277938030660 27870000.000001840293 262864330.277936190367 1 60386.248490111 2024-03-17T05:57:49.545543+00:00 19994330.277607861906 27870000.000003837049 262864330.277608007193 1 60386.248501571 2024-03-17T05:57:50.535778+00:00 19994330.278010834008 27870000.000009644777 262864330.278016805649 1 60386.248513027 2024-03-17T05:57:51.525486+00:00 19994330.277720425278 27870000.000019643456 262864330.277736365795 1 60386.248524664 2024-03-17T05:57:52.530986+00:00 19994330.277713760734 27869999.999953165650 262864330.277663230896 1 60386.248536275 2024-03-17T05:57:53.534153+00:00 19994330.277839817107 27870000.000015877187 262864330.277851998806 1 60386.248547748 2024-03-17T05:57:54.525399+00:00 19994330.277633059770 27869999.999978609383 262864330.277607977390 1 60386.248559297 2024-03-17T05:57:55.523212+00:00 19994330.277912553400 27869999.999996148050 262864330.277905017138 1 60386.248570906 2024-03-17T05:57:56.526251+00:00 19994330.277864094824 27870000.000031106174 262864330.277891516685 1 60386.248582586 2024-03-17T05:57:57.535393+00:00 19994330.277627453208 27870000.000045627356 262864330.277669370174 1 60386.248594067 2024-03-17T05:57:58.527403+00:00 19994330.277900464833 27870000.000000867993 262864330.277897626162 1 60386.248605782 2024-03-17T05:57:59.539556+00:00 19994330.278004590422 27870000.000038467348 262864330.278039366007 1 60386.248617222 2024-03-17T05:58:00.527973+00:00 19994330.277688346803 27870000.000017993152 262864330.277702659369 1 60386.248629285 2024-03-17T05:58:01.570238+00:00 19994330.277649052441 27870000.000022999942 262864330.277668356895 1 60386.248640362 2024-03-17T05:58:02.527245+00:00 19994330.277660258114 27869999.999994803220 262864330.277651369572 1 60386.248651878 2024-03-17T05:58:03.522276+00:00 19994330.277937140316 27869999.999948848039 262864330.277882307768 1 60386.248663514 2024-03-17T05:58:04.527633+00:00 19994330.277988612652 27869999.999967809767 262864330.277952730656 1 60386.248675118 2024-03-17T05:58:05.530198+00:00 19994330.277760054916 27869999.999976549298 262864330.277732908726 1 60386.248686641 2024-03-17T05:58:06.525733+00:00 19994330.277827445418 27870000.000013869256 262864330.277837604284 1 60386.248698197 2024-03-17T05:58:07.524272+00:00 19994330.277785759419 27870000.000006224960 262864330.277788281441 1 60386.248709796 2024-03-17T05:58:08.526362+00:00 19994330.277739956975 27869999.999993715435 262864330.277729988098 1 60386.248721390 2024-03-17T05:58:09.528128+00:00 19994330.277943946421 27870000.000031210482 262864330.277971446514 1 60386.248732957 2024-03-17T05:58:10.527483+00:00 19994330.277812220156 27869999.999981272966 262864330.277789801359 1 60386.248744576 2024-03-17T05:58:11.531334+00:00 19994330.277821253985 27870000.000026632100 262864330.277844190598 1 60386.248756066 2024-03-17T05:58:12.524127+00:00 19994330.277835883200 27869999.999967411160 262864330.277799576521 1 60386.248767664 2024-03-17T05:58:13.526171+00:00 19994330.277744743973 27870000.000012826174 262864330.277753859758 1 60386.248779194 2024-03-17T05:58:14.522349+00:00 19994330.277875743806 27869999.999991796911 262864330.277863860130 1 60386.248790823 2024-03-17T05:58:15.527109+00:00 19994330.277586787939 27869999.999977108091 262864330.277560204268 1 60386.248802359 2024-03-17T05:58:16.523843+00:00 19994330.277778659016 27870000.000011935830 262864330.277786880732 1 60386.248813976 2024-03-17T05:58:17.527468+00:00 19994330.277852125466 27869999.999959275126 262864330.277807712555 1 60386.248825524 2024-03-17T05:58:18.525256+00:00 19994330.277662463486 27869999.999981455505 262864330.277640223503 1 60386.248837083 2024-03-17T05:58:19.523925+00:00 19994330.277719762176 27870000.000005807728 262864330.277721881866 1 60386.248848666 2024-03-17T05:58:20.524691+00:00 19994330.277801238000 27870000.000012058765 262864330.277809619904 1 60386.248860267 2024-03-17T05:58:21.527052+00:00 19994330.277847494930 27869999.999978080392 262864330.277821868658 1 60386.248871834 2024-03-17T05:58:22.526493+00:00 19994330.277562111616 27870000.000031538308 262864330.277589946985 1 60386.248883363 2024-03-17T05:58:23.522590+00:00 19994330.277619134635 27870000.000017039478 262864330.277632474899 1 60386.248894951 2024-03-17T05:58:24.523764+00:00 19994330.277829971164 27869999.999984867871 262864330.277811139822 1 60386.248906525 2024-03-17T05:58:25.523726+00:00 19994330.277989961207 27870000.000012598932 262864330.277998864651 1 60386.248918095 2024-03-17T05:58:26.523356+00:00 19994330.277580887079 27870000.000018317252 262864330.277595520020 1 60386.248929664 2024-03-17T05:58:27.522993+00:00 19994330.277752850205 27870000.000014696270 262864330.277763843536 1 60386.248941249 2024-03-17T05:58:28.523924+00:00 19994330.277881160378 27869999.999991025776 262864330.277868509293 1 60386.248952814 2024-03-17T05:58:29.523111+00:00 19994330.277867600322 27869999.999978560954 262864330.277842462063 1 60386.248964392 2024-03-17T05:58:30.523462+00:00 19994330.277771200985 27870000.000026803464 262864330.277794301510 1 60386.248975959 2024-03-17T05:58:31.522852+00:00 19994330.277922354639 27869999.999998293817 262864330.277916967869 1 60386.248987516 2024-03-17T05:58:32.521437+00:00 19994330.277834426612 27869999.999996840954 262864330.277827560902 1 60386.248999109 2024-03-17T05:58:33.523004+00:00 19994330.277690656483 27870000.000022780150 262864330.277709722519 1 60386.249010691 2024-03-17T05:58:34.523727+00:00 19994330.277922261506 27870000.000035606325 262864330.277954190969 1 60386.249022241 2024-03-17T05:58:35.521647+00:00 19994330.277622524649 27870000.000018727034 262864330.277637541294 1 60386.249033922 2024-03-17T05:58:36.530905+00:00 19994330.277958463877 27869999.999962814152 262864330.277917563915 1 60386.249045413 2024-03-17T05:58:37.523662+00:00 19994330.277534209192 27869999.999978821725 262864330.277509331703 1 60386.249057087 2024-03-17T05:58:38.532299+00:00 19994330.278028950095 27870000.000002570450 262864330.278027832508 1 60386.249068676 2024-03-17T05:58:39.533671+00:00 19994330.277697537094 27870000.000018198043 262864330.277712047100 1 60386.249080148 2024-03-17T05:58:40.524786+00:00 19994330.277793005109 27869999.999981433153 262864330.277770757675 1 60386.249091756 2024-03-17T05:58:41.527675+00:00 19994330.277750771493 27870000.000011991709 262864330.277759045362 1 60386.249103295 2024-03-17T05:58:42.524663+00:00 19994330.277939900756 27869999.999989464879 262864330.277925670147 1 60386.249114869 2024-03-17T05:58:43.524666+00:00 19994330.277621209621 27870000.000038128346 262864330.277655631304 1 60386.249126469 2024-03-17T05:58:44.526927+00:00 19994330.277777422220 27870000.000021856278 262864330.277795583010 1 60386.249138059 2024-03-17T05:58:45.528280+00:00 19994330.277767237276 27870000.000039156526 262864330.277802705765 1 60386.249149665 2024-03-17T05:58:46.531045+00:00 19994330.277841523290 27870000.000040952116 262864330.277878761292 1 60386.249161211 2024-03-17T05:58:47.528615+00:00 19994330.277611438185 27869999.999937966466 262864330.277545690536 1 60386.249172754 2024-03-17T05:58:48.525930+00:00 19994330.277900498360 27869999.999994352460 262864330.277891129255 1 60386.249184423 2024-03-17T05:58:49.534156+00:00 19994330.277625314891 27869999.999968666583 262864330.277590304613 1 60386.249196148 2024-03-17T05:58:50.547157+00:00 19994330.277768228203 27869999.999988790601 262864330.277753323317 1 60386.249207475 2024-03-17T05:58:51.525824+00:00 19994330.277789939195 27869999.999981742352 262864330.277767986059 1 60386.249219295 2024-03-17T05:58:52.547073+00:00 19994330.277860417962 27869999.999986987561 262864330.277843713760 1 60386.249230655 2024-03-17T05:58:53.528610+00:00 19994330.277814853936 27870000.000018805265 262864330.277829974890 1 60386.249242266 2024-03-17T05:58:54.531805+00:00 19994330.277866668999 27870000.000026248395 262864330.277889221907 1 60386.249253844 2024-03-17T05:58:55.532097+00:00 19994330.277937408537 27869999.999996580184 262864330.277930289507 1 60386.249265359 2024-03-17T05:58:56.527052+00:00 19994330.277785699815 27870000.000033803284 262864330.277815788984 1 60386.249276973 2024-03-17T05:58:57.530478+00:00 19994330.277545496821 27869999.999983131886 262864330.277524948120 1 60386.249288515 2024-03-17T05:58:58.527712+00:00 19994330.277939409018 27870000.000027336180 262864330.277963042259 1 60386.249300160 2024-03-17T05:58:59.533866+00:00 19994330.277738694102 27869999.999983351678 262864330.277718335390 1 60386.249311635 2024-03-17T05:59:00.525244+00:00 19994330.277696244419 27869999.999976236373 262864330.277668803930 1 60386.249323273 2024-03-17T05:59:01.530745+00:00 19994330.277734372765 27869999.999977741390 262864330.277708411217 1 60386.249334812 2024-03-17T05:59:02.527790+00:00 19994330.277961347252 27869999.999999947846 262864330.277957588434 1 60386.249346355 2024-03-17T05:59:03.525117+00:00 19994330.277752742171 27870000.000017423183 262864330.277766466141 1 60386.249357970 2024-03-17T05:59:04.528549+00:00 19994330.277607958764 27870000.000046711415 262864330.277650952339 1 60386.249369462 2024-03-17T05:59:05.521540+00:00 19994330.277936019003 27869999.999978065491 262864330.277910381556 1 60386.249381075 2024-03-17T05:59:06.524831+00:00 19994330.277809374034 27869999.999986637384 262864330.277792334557 1 60386.249392675 2024-03-17T05:59:07.527152+00:00 19994330.277694679797 27870000.000032782555 262864330.277723759413 1 60386.249404181 2024-03-17T05:59:08.521231+00:00 19994330.277800988406 27869999.999993417412 262864330.277790695429 1 60386.249415766 2024-03-17T05:59:09.522174+00:00 19994330.277587953955 27869999.999993696809 262864330.277577936649 1 60386.249427348 2024-03-17T05:59:10.522852+00:00 19994330.277749221772 27869999.999980088323 262864330.277725607157 1 60386.249438925 2024-03-17T05:59:11.523075+00:00 19994330.277959354222 27870000.000016506761 262864330.277972161770 1 60386.249450515 2024-03-17T05:59:12.524451+00:00 19994330.277867265046 27869999.999996282160 262864330.277859836817 1 60386.249462064 2024-03-17T05:59:13.522383+00:00 19994330.277927726507 27869999.999988980591 262864330.277913004160 1 60386.249473874 2024-03-17T05:59:14.542700+00:00 19994330.277816716582 27869999.999991782010 262864330.277804791927 1 60386.249485256 2024-03-17T05:59:15.526112+00:00 19994330.277893520892 27870000.000011529773 262864330.277901351452 1 60386.249496805 2024-03-17T05:59:16.523897+00:00 19994330.277612425387 27870000.000022504479 262864330.277631223202 1 60386.249508458 2024-03-17T05:59:17.530767+00:00 19994330.278126418591 27870000.000013239682 262864330.278135955334 1 60386.249520003 2024-03-17T05:59:18.528245+00:00 19994330.277727231383 27870000.000014644116 262864330.277738153934 1 60386.249531574 2024-03-17T05:59:19.527997+00:00 19994330.277781285346 27869999.999982427806 262864330.277759999037 1 60386.249543247 2024-03-17T05:59:20.536519+00:00 19994330.277841046453 27870000.000051189214 262864330.277888536453 1 60386.249554753 2024-03-17T05:59:21.530632+00:00 19994330.277885012329 27870000.000002004206 262864330.277883321047 1 60386.249566488 2024-03-17T05:59:22.544548+00:00 19994330.277724873275 27870000.000039633363 262864330.277760803699 1 60386.249577917 2024-03-17T05:59:23.532047+00:00 19994330.277866851538 27870000.000040553510 262864330.277903705835 1 60386.249589490 2024-03-17T05:59:24.531916+00:00 19994330.277687817812 27870000.000015314668 262864330.277699440718 1 60386.249601156 2024-03-17T05:59:25.539867+00:00 19994330.277757175267 27869999.999997202307 262864330.277750670910 1 60386.249612542 2024-03-17T05:59:26.523671+00:00 19994330.277728762478 27870000.000037107617 262864330.277762174606 1 60386.249624267 2024-03-17T05:59:27.536638+00:00 19994330.277761142701 27870000.000035576522 262864330.277793020010 1 60386.249635800 2024-03-17T05:59:28.533139+00:00 19994330.277944389731 27869999.999983925372 262864330.277924627066 1 60386.249647311 2024-03-17T05:59:29.527695+00:00 19994330.277798879892 27870000.000004526228 262864330.277799725533 1 60386.249658914 2024-03-17T05:59:30.530179+00:00 19994330.277703132480 27870000.000008318573 262864330.277707755566 1 60386.249670464 2024-03-17T05:59:31.528072+00:00 19994330.277613449842 27869999.999985288829 262864330.277595043182 1 60386.249682185 2024-03-17T05:59:32.540755+00:00 19994330.277863919735 27869999.999984756112 262864330.277844965458 1 60386.249693541 2024-03-17T05:59:33.521923+00:00 19994330.277737747878 27869999.999990124255 262864330.277724176645 1 60386.249705161 2024-03-17T05:59:34.525880+00:00 19994330.277933277190 27869999.999961387366 262864330.277890950441 1 60386.249716680 2024-03-17T05:59:35.521144+00:00 19994330.277605812997 27869999.999995660037 262864330.277597755194 1 60386.249728487 2024-03-17T05:59:36.541292+00:00 19994330.277888156474 27869999.999996293336 262864330.277880758047 1 60386.249740057 2024-03-17T05:59:37.540895+00:00 19994330.277885042131 27870000.000050146133 262864330.277931511402 1 60386.249751608 2024-03-17T05:59:38.538920+00:00 19994330.277777291834 27870000.000005077571 262864330.277778655291 1 60386.249763015 2024-03-17T05:59:39.524480+00:00 19994330.277716845274 27870000.000033404678 262864330.277746558189 1 60386.249774700 2024-03-17T05:59:40.534072+00:00 19994330.277835071087 27870000.000021453947 262864330.277852833271 1 60386.249786316 2024-03-17T05:59:41.537743+00:00 19994330.277952563018 27869999.999997355044 262864330.277946203947 1 60386.249797734 2024-03-17T05:59:42.524269+00:00 19994330.277775518596 27869999.999958530068 262864330.277730345726 1 60386.249809341 2024-03-17T05:59:43.527012+00:00 19994330.277833696455 27869999.999969184399 262864330.277799189091 1 60386.249821039 2024-03-17T05:59:44.537750+00:00 19994330.277759775519 27870000.000002365559 262864330.277758419514 1 60386.249832532 2024-03-17T05:59:45.530798+00:00 19994330.277552429587 27870000.000021439046 262864330.277570158243 1 60386.249844133 2024-03-17T05:59:46.533102+00:00 19994330.277937471867 27869999.999987229705 262864330.277921020985 1 60386.249855701 2024-03-17T05:59:47.532538+00:00 19994330.277862776071 27869999.999979149550 262864330.277838230133 1 60386.249867323 2024-03-17T05:59:48.536675+00:00 19994330.277617242187 27869999.999976892024 262864330.277590453625 1 60386.249878954 2024-03-17T05:59:49.541629+00:00 19994330.278062924743 27870000.000015974045 262864330.278075218201 1 60386.249890483 2024-03-17T05:59:50.537701+00:00 19994330.277693137527 27869999.999932937324 262864330.277622401714 1 60386.249901972 2024-03-17T05:59:51.530389+00:00 19994330.277616016567 27869999.999934732914 262864330.277547061443 1 60386.249913541 2024-03-17T05:59:52.529967+00:00 19994330.278090756387 27869999.999995116144 262864330.278082162142 1 60386.249925165 2024-03-17T05:59:53.534233+00:00 19994330.277593661100 27870000.000011004508 262864330.277600973845 1 60386.249936780 2024-03-17T05:59:54.537771+00:00 19994330.277718797326 27869999.999996334314 262864330.277711451054 1 60386.249948309 2024-03-17T05:59:55.533870+00:00 19994330.277759827673 27869999.999979924411 262864330.277736037970 1 60386.249959867 2024-03-17T05:59:56.532565+00:00 19994330.277983322740 27869999.999991331249 262864330.277970969677 1 60386.249971339 2024-03-17T05:59:57.523637+00:00 19994330.277898706496 27869999.999989744276 262864330.277884751558 1 60386.249982974 2024-03-17T05:59:58.528937+00:00 19994330.277580771595 27869999.999998673797 262864330.277575761080 1 60386.249994498 2024-03-17T05:59:59.524639+00:00 19994330.277869015932 27869999.999996662140 262864330.277861982584 1 60386.250006260 2024-03-17T06:00:00.540846+00:00 19994330.277902767062 27870000.000044345856 262864330.277943432331 1 60386.250017725 2024-03-17T06:00:01.531426+00:00 19994330.277563299984 27870000.000040631741 262864330.277600228786 1 60386.250029390 2024-03-17T06:00:02.539285+00:00 19994330.277699753642 27870000.000027813017 262864330.277723848820 1 60386.250040837 2024-03-17T06:00:03.528271+00:00 19994330.277850344777 27869999.999980740249 262864330.277827382088 1 60386.250052450 2024-03-17T06:00:04.531704+00:00 19994330.277739312500 27869999.999973826110 262864330.277709454298 1 60386.250064061 2024-03-17T06:00:05.534887+00:00 19994330.277744766325 27869999.999999567866 262864330.277740657330 1 60386.250075651 2024-03-17T06:00:06.536285+00:00 19994330.277826480567 27869999.999984469265 262864330.277807265520 1 60386.250087133 2024-03-17T06:00:07.528279+00:00 19994330.277558278292 27870000.000023122877 262864330.277577698231 1 60386.250098743 2024-03-17T06:00:08.531370+00:00 19994330.277742400765 27870000.000020440668 262864330.277759134769 1 60386.250110232 2024-03-17T06:00:09.524081+00:00 19994330.278135977685 27870000.000011067837 262864330.278143346310 1 60386.250121803 2024-03-17T06:00:10.523735+00:00 19994330.277716334909 27869999.999992989004 262864330.277705639601 1 60386.250133375 2024-03-17T06:00:11.523597+00:00 19994330.277949478477 27869999.999963812530 262864330.277909606695 1 60386.250144929 2024-03-17T06:00:12.521827+00:00 19994330.277898222208 27870000.000009223819 262864330.277903765440 1 60386.250156531 2024-03-17T06:00:13.524278+00:00 19994330.277358982712 27870000.000024266541 262864330.277379542589 1 60386.250168111 2024-03-17T06:00:14.524815+00:00 19994330.277777049690 27870000.000019535422 262864330.277792900801 1 60386.250179674 2024-03-17T06:00:15.523877+00:00 19994330.277907244861 27869999.999979116023 262864330.277882665396 1 60386.250191462 2024-03-17T06:00:16.542354+00:00 19994330.277678124607 27869999.999957311898 262864330.277631759644 1 60386.250202814 2024-03-17T06:00:17.523155+00:00 19994330.277947381139 27869999.999966781586 262864330.277910470963 1 60386.250214489 2024-03-17T06:00:18.531853+00:00 19994330.277769312263 27869999.999929901212 262864330.277695536613 1 60386.250225979 2024-03-17T06:00:19.524564+00:00 19994330.277571916580 27869999.999999005347 262864330.277567237616 1 60386.250237538 2024-03-17T06:00:20.523334+00:00 19994330.277825471014 27869999.999996896833 262864330.277818679810 1 60386.250249134 2024-03-17T06:00:21.525214+00:00 19994330.277597296983 27870000.000031393021 262864330.277624994516 1 60386.250260880 2024-03-17T06:00:22.540062+00:00 19994330.277783967555 27869999.999996561557 262864330.277776837349 1 60386.250272417 2024-03-17T06:00:23.536836+00:00 19994330.277790587395 27870000.000000026077 262864330.277786910534 1 60386.250283970 2024-03-17T06:00:24.535072+00:00 19994330.277862753719 27869999.999982014298 262864330.277841061354 1 60386.250295540 2024-03-17T06:00:25.534667+00:00 19994330.277663413435 27870000.000001031905 262864330.277660757303 1 60386.250307071 2024-03-17T06:00:26.530904+00:00 19994330.277877043933 27869999.999992556870 262864330.277865886688 1 60386.250318537 2024-03-17T06:00:27.521589+00:00 19994330.277883395553 27869999.999971386045 262864330.277851104736 1 60386.250330173 2024-03-17T06:00:28.527003+00:00 19994330.277818806469 27869999.999963246286 262864330.277778357267 1 60386.250341778 2024-03-17T06:00:29.529612+00:00 19994330.277808193117 27870000.000015012920 262864330.277819514275 1 60386.250353394 2024-03-17T06:00:30.533198+00:00 19994330.277685858309 27870000.000023972243 262864330.277706116438 1 60386.250364998 2024-03-17T06:00:31.535832+00:00 19994330.277719147503 27870000.000000722706 262864330.277716159821 1 60386.250376551 2024-03-17T06:00:32.534029+00:00 19994330.277911193669 27870000.000021498650 262864330.277928978205 1 60386.250388049 2024-03-17T06:00:33.527447+00:00 19994330.277585715055 27869999.999997869134 262864330.277579873800 1 60386.250399596 2024-03-17T06:00:34.525056+00:00 19994330.277786977589 27869999.999995246530 262864330.277778506279 1 60386.250411318 2024-03-17T06:00:35.537859+00:00 19994330.277819823474 27870000.000004969537 262864330.277821093798 1 60386.250422965 2024-03-17T06:00:36.544184+00:00 19994330.277994785458 27869999.999970525503 262864330.277961611748 1 60386.250434463 2024-03-17T06:00:37.537621+00:00 19994330.277732707560 27870000.000005308539 262864330.277734309435 1 60386.250446039 2024-03-17T06:00:38.537760+00:00 19994330.277568303049 27870000.000012841076 262864330.277577459812 1 60386.250457563 2024-03-17T06:00:39.533421+00:00 19994330.277922380716 27869999.999962508678 262864330.277881205082 1 60386.250469046 2024-03-17T06:00:40.525541+00:00 19994330.277874734253 27869999.999974742532 262864330.277845770121 1 60386.250480765 2024-03-17T06:00:41.538133+00:00 19994330.277540504932 27870000.000006720424 262864330.277543544769 1 60386.250492346 2024-03-17T06:00:42.538691+00:00 19994330.277933146805 27869999.999984003603 262864330.277913451195 1 60386.250503861 2024-03-17T06:00:43.533578+00:00 19994330.277873069048 27869999.999970011413 262864330.277839392424 1 60386.250515514 2024-03-17T06:00:44.540417+00:00 19994330.277759078890 27870000.000022504479 262864330.277777880430 1 60386.250527239 2024-03-17T06:00:45.553462+00:00 19994330.277769319713 27870000.000003259629 262864330.277768880129 1 60386.250538570 2024-03-17T06:00:46.532488+00:00 19994330.277953162789 27870000.000017601997 262864330.277967095375 1 60386.250550162 2024-03-17T06:00:47.533974+00:00 19994330.277925029397 27870000.000012964010 262864330.277934312820 1 60386.250561687 2024-03-17T06:00:48.529721+00:00 19994330.277805611491 27869999.999989915639 262864330.277791857719 1 60386.250573307 2024-03-17T06:00:49.533733+00:00 19994330.277721144259 27869999.999919053167 262864330.277636498213 1 60386.250584886 2024-03-17T06:00:50.534176+00:00 19994330.277915008366 27870000.000011343509 262864330.277922660112 1 60386.250596465 2024-03-17T06:00:51.534534+00:00 19994330.277778226882 27869999.999972637743 262864330.277747184038 1 60386.250608092 2024-03-17T06:00:52.539156+00:00 19994330.277631450444 27869999.999970391393 262864330.277598142624 1 60386.250619645 2024-03-17T06:00:53.537324+00:00 19994330.277797825634 27870000.000039536506 262864330.277833670378 1 60386.250631206 2024-03-17T06:00:54.536205+00:00 19994330.277864258736 27869999.999990619719 262864330.277851164341 1 60386.250642639 2024-03-17T06:00:55.524016+00:00 19994330.277805518359 27870000.000025443733 262864330.277827262878 1 60386.250654337 2024-03-17T06:00:56.534771+00:00 19994330.277786709368 27870000.000002566725 262864330.277785569429 1 60386.250665946 2024-03-17T06:00:57.537755+00:00 19994330.277920521796 27869999.999979142100 262864330.277895957232 1 60386.250677590 2024-03-17T06:00:58.543768+00:00 19994330.277750905603 27869999.999986987561 262864330.277734190226 1 60386.250689046 2024-03-17T06:00:59.533595+00:00 19994330.277786590159 27869999.999969072640 262864330.277751952410 1 60386.250701138 2024-03-17T06:01:00.578312+00:00 19994330.277800615877 27869999.999979138374 262864330.277776062489 1 60386.250712287 2024-03-17T06:01:01.541572+00:00 19994330.277718551457 27869999.999993786216 262864330.277708649635 1 60386.250723640 2024-03-17T06:01:02.522532+00:00 19994330.277673363686 27869999.999979674816 262864330.277649343014 1 60386.250735209 2024-03-17T06:01:03.522074+00:00 19994330.277718868107 27870000.000005576760 262864330.277720749378 1 60386.250746770 2024-03-17T06:01:04.520895+00:00 19994330.277782540768 27870000.000024065375 262864330.277802914381 1 60386.250758360 2024-03-17T06:01:05.522301+00:00 19994330.277870289981 27870000.000015329570 262864330.277881920338 1 60386.250769989 2024-03-17T06:01:06.527073+00:00 19994330.277815841138 27869999.999979782850 262864330.277791947126 1 60386.250781559 2024-03-17T06:01:07.526734+00:00 19994330.277711763978 27870000.000018779188 262864330.277726829052 1 60386.250793111 2024-03-17T06:01:08.524779+00:00 19994330.277860280126 27870000.000000409782 262864330.277857005596 1 60386.250804658 2024-03-17T06:01:09.522438+00:00 19994330.277437087148 27869999.999970264733 262864330.277403652668 1 60386.250816292 2024-03-17T06:01:10.527627+00:00 19994330.278003145009 27870000.000011578202 262864330.278011023998 1 60386.250827814 2024-03-17T06:01:11.523149+00:00 19994330.277778565884 27869999.999960035086 262864330.277734905481 1 60386.250839407 2024-03-17T06:01:12.524747+00:00 19994330.277834370732 27870000.000004272908 262864330.277834951878 1 60386.250851057 2024-03-17T06:01:13.531273+00:00 19994330.278060946614 27869999.999953795224 262864330.278011053801 1 60386.250862682 2024-03-17T06:01:14.535758+00:00 19994330.277800083160 27870000.000017162412 262864330.277813553810 1 60386.250874237 2024-03-17T06:01:15.534097+00:00 19994330.277555011213 27870000.000018514693 262864330.277569830418 1 60386.250885704 2024-03-17T06:01:16.524823+00:00 19994330.277890775353 27870000.000042404979 262864330.277929484844 1 60386.250897314 2024-03-17T06:01:17.527950+00:00 19994330.277798250318 27869999.999997686595 262864330.277792215347 1 60386.250908914 2024-03-17T06:01:18.530163+00:00 19994330.277906313539 27870000.000008504838 262864330.277911126614 1 60386.250920516 2024-03-17T06:01:19.532629+00:00 19994330.277687896043 27869999.999977272004 262864330.277661472559 1 60386.250931962 2024-03-17T06:01:20.521550+00:00 19994330.277657803148 27869999.999991565943 262864330.277645677328 1 60386.250943832 2024-03-17T06:01:21.547112+00:00 19994330.277974221855 27869999.999976865947 262864330.277947396040 1 60386.250955169 2024-03-17T06:01:22.526582+00:00 19994330.277522850782 27870000.000005159527 262864330.277524322271 1 60386.250966719 2024-03-17T06:01:23.524544+00:00 19994330.277720790356 27869999.999995972961 262864330.277713060379 1 60386.250978532 2024-03-17T06:01:24.545178+00:00 19994330.277830071747 27870000.000044766814 262864330.277871131897 1 60386.250989860 2024-03-17T06:01:25.523915+00:00 19994330.277579341084 27869999.999979108572 262864330.277554750443 1 60386.251001514 2024-03-17T06:01:26.530844+00:00 19994330.277922645211 27870000.000002343208 262864330.277921319008 1 60386.251013057 2024-03-17T06:01:27.528125+00:00 19994330.277884326875 27870000.000031564385 262864330.277912199497 1 60386.251024680 2024-03-17T06:01:28.532326+00:00 19994330.278039783239 27870000.000024918467 262864330.278061002493 1 60386.251036341 2024-03-17T06:01:29.539836+00:00 19994330.277543295175 27870000.000015966594 262864330.277555584908 1 60386.251047751 2024-03-17T06:01:30.525656+00:00 19994330.277670748532 27869999.999984331429 262864330.277651369572 1 60386.251059383 2024-03-17T06:01:31.530671+00:00 19994330.277588095516 27870000.000011019409 262864330.277595430613 1 60386.251071046 2024-03-17T06:01:32.538367+00:00 19994330.277847230434 27870000.000006701797 262864330.277850240469 1 60386.251082590 2024-03-17T06:01:33.535748+00:00 19994330.277799438685 27869999.999981418252 262864330.277777135372 1 60386.251094004 2024-03-17T06:01:34.521914+00:00 19994330.278092715889 27870000.000018399209 262864330.278107404709 1 60386.251105665 2024-03-17T06:01:35.529438+00:00 19994330.277668766677 27870000.000020347536 262864330.277685433626 1 60386.251117251 2024-03-17T06:01:36.530520+00:00 19994330.277796130627 27869999.999984338880 262864330.277776747942 1 60386.251128774 2024-03-17T06:01:37.526072+00:00 19994330.277923878282 27870000.000005513430 262864330.277925699949 1 60386.251140405 2024-03-17T06:01:38.530979+00:00 19994330.277660820633 27869999.999999713153 262864330.277656823397 1 60386.251151963 2024-03-17T06:01:39.529566+00:00 19994330.278058789670 27870000.000053126365 262864330.278108239174 1 60386.251163530 2024-03-17T06:01:40.529026+00:00 19994330.277589209378 27870000.000015389174 262864330.277600884438 1 60386.251175136 2024-03-17T06:01:41.531794+00:00 19994330.277710266411 27869999.999987706542 262864330.277694284916 1 60386.251186766 2024-03-17T06:01:42.536613+00:00 19994330.278034478426 27870000.000012148172 262864330.278042942286 1 60386.251198337 2024-03-17T06:01:43.536304+00:00 19994330.277759090066 27869999.999946221709 262864330.277701616287 1 60386.251209760 2024-03-17T06:01:44.523260+00:00 19994330.277897924185 27869999.999989815056 262864330.277884036303 1 60386.251221491 2024-03-17T06:01:45.536828+00:00 19994330.277934789658 27870000.000017680228 262864330.277948766947 1 60386.251233015 2024-03-17T06:01:46.532481+00:00 19994330.277727797627 27869999.999994691461 262864330.277718782425 1 60386.251244528 2024-03-17T06:01:47.527221+00:00 19994330.277693394572 27870000.000021766871 262864330.277711451054 1 60386.251256193 2024-03-17T06:01:48.535081+00:00 19994330.277891963720 27869999.999997813255 262864330.277886092663 1 60386.251267712 2024-03-17T06:01:49.530286+00:00 19994330.277794100344 27870000.000023860484 262864330.277814269066 1 60386.251279279 2024-03-17T06:01:50.529681+00:00 19994330.277851529419 27870000.000034768134 262864330.277882605791 1 60386.251290885 2024-03-17T06:01:51.532479+00:00 19994330.277924180031 27870000.000054314733 262864330.277974784374 1 60386.251302419 2024-03-17T06:01:52.528980+00:00 19994330.277781978250 27869999.999957937747 262864330.277736246586 1 60386.251313983 2024-03-17T06:01:53.528181+00:00 19994330.277783844620 27870000.000000588596 262864330.277780741453 1 60386.251325512 2024-03-17T06:01:54.524277+00:00 19994330.278145946562 27870000.000011906028 262864330.278154164553 1 60386.251337091 2024-03-17T06:01:55.524615+00:00 19994330.277523461729 27869999.999987237155 262864330.277507007122 1 60386.251348814 2024-03-17T06:01:56.537505+00:00 19994330.277822859585 27870000.000005993992 262864330.277825146914 1 60386.251360275 2024-03-17T06:01:57.527746+00:00 19994330.277769327164 27869999.999996628612 262864330.277762264013 1 60386.251371811 2024-03-17T06:01:58.524507+00:00 19994330.277949001640 27869999.999997787178 262864330.277943104506 1 60386.251383548 2024-03-17T06:01:59.538526+00:00 19994330.277671501040 27870000.000012077391 262864330.277679860592 1 60386.251395052 2024-03-17T06:02:00.532532+00:00 19994330.277871564031 27870000.000066842884 262864330.277934730053 1 60386.251406845 2024-03-17T06:02:01.551432+00:00 19994330.278004221618 27869999.999984171242 262864330.277984708548 1 60386.251418170 2024-03-17T06:02:02.529832+00:00 19994330.277569103986 27869999.999984342605 262864330.277549773455 1 60386.251429663 2024-03-17T06:02:03.522876+00:00 19994330.277768075466 27870000.000011518598 262864330.277775883675 1 60386.251441310 2024-03-17T06:02:04.529175+00:00 19994330.277810525149 27869999.999959792942 262864330.277766615152 1 60386.251452992 2024-03-17T06:02:05.538532+00:00 19994330.277872618288 27870000.000036265701 262864330.277905195951 1 60386.251464576 2024-03-17T06:02:06.539371+00:00 19994330.277639698237 27869999.999988369644 262864330.277624368668 1 60386.251475962 2024-03-17T06:02:07.523128+00:00 19994330.277928166091 27870000.000008817762 262864330.277933299541 1 60386.251487556 2024-03-17T06:02:08.524844+00:00 19994330.277465168387 27869999.999998088926 262864330.277459561825 1 60386.251499205 2024-03-17T06:02:09.531314+00:00 19994330.277695011348 27869999.999993551522 262864330.277684867382 1 60386.251510767 2024-03-17T06:02:10.530254+00:00 19994330.277940295637 27869999.999973956496 262864330.277910560369 1 60386.251522340 2024-03-17T06:02:11.530177+00:00 19994330.277726225555 27869999.999969556928 262864330.277692079544 1 60386.251533980 2024-03-17T06:02:12.535898+00:00 19994330.277874588966 27870000.000019416213 262864330.277890324593 1 60386.251545412 2024-03-17T06:02:13.523621+00:00 19994330.277624018490 27870000.000032544136 262864330.277652859688 1 60386.251556994 2024-03-17T06:02:14.524298+00:00 19994330.277858570218 27870000.000019561499 262864330.277874410152 1 60386.251568757 2024-03-17T06:02:15.540597+00:00 19994330.277902279049 27869999.999954082072 262864330.277852654457 1 60386.251580177 2024-03-17T06:02:16.527335+00:00 19994330.277794819325 27869999.999986439943 262864330.277777552605 1 60386.251592008 2024-03-17T06:02:17.549519+00:00 19994330.277612116188 27869999.999994263053 262864330.277602702379 1 60386.251603271 2024-03-17T06:02:18.522646+00:00 19994330.278104592115 27870000.000022266060 262864330.278123170137 1 60386.251614835 2024-03-17T06:02:19.521725+00:00 19994330.277821782976 27869999.999989487231 262864330.277807563543 1 60386.251626525 2024-03-17T06:02:20.531752+00:00 19994330.277555759996 27870000.000031758100 262864330.277583837509 1 60386.251638069 2024-03-17T06:02:21.529157+00:00 19994330.277693863958 27870000.000003550202 262864330.277693718672 1 60386.251649563 2024-03-17T06:02:22.522235+00:00 19994330.277856454253 27870000.000038251281 262864330.277891039848 1 60386.251661133 2024-03-17T06:02:23.521883+00:00 19994330.277747701854 27869999.999970715493 262864330.277714699507 1 60386.251672760 2024-03-17T06:02:24.526450+00:00 19994330.277539357543 27870000.000004686415 262864330.277540326118 1 60386.251684427 2024-03-17T06:02:25.534536+00:00 19994330.277760073543 27869999.999968536198 262864330.277724921703 1 60386.251695879 2024-03-17T06:02:26.523980+00:00 19994330.277844939381 27869999.999955195934 262864330.277796447277 1 60386.251707516 2024-03-17T06:02:27.529364+00:00 19994330.277706246823 27870000.000037495047 262864330.277740031481 1 60386.251719010 2024-03-17T06:02:28.522442+00:00 19994330.277981195599 27869999.999949485064 262864330.277926981449 1 60386.251730618 2024-03-17T06:02:29.525373+00:00 19994330.277773361653 27870000.000006332994 262864330.277775973082 1 60386.251742186 2024-03-17T06:02:30.524897+00:00 19994330.277808398008 27870000.000012893230 262864330.277817606926 1 60386.251753741 2024-03-17T06:02:31.523201+00:00 19994330.277511015534 27870000.000013530254 262864330.277520835400 1 60386.251765342 2024-03-17T06:02:32.525586+00:00 19994330.277748648077 27870000.000013086945 262864330.277758032084 1 60386.251776953 2024-03-17T06:02:33.528746+00:00 19994330.277651876211 27870000.000026546419 262864330.277674734592 1 60386.251788456 2024-03-17T06:02:34.522592+00:00 19994330.277868520468 27870000.000007741153 262864330.277872562408 1 60386.251800117 2024-03-17T06:02:35.530094+00:00 19994330.277560841292 27870000.000003188848 262864330.277560323477 1 60386.251811632 2024-03-17T06:02:36.525039+00:00 19994330.277751632035 27869999.999997261912 262864330.277745187283 1 60386.251823333 2024-03-17T06:02:37.535958+00:00 19994330.277834959328 27869999.999951250851 262864330.277782499790 1 60386.251834807 2024-03-17T06:02:38.527293+00:00 19994330.278113797307 27870000.000002551824 262864330.278112649918 1 60386.251846384 2024-03-17T06:02:39.527545+00:00 19994330.277494773269 27869999.999994467944 262864330.277485549450 1 60386.251857960 2024-03-17T06:02:40.527769+00:00 19994330.277830306441 27869999.999983064830 262864330.277809679508 1 60386.251869526 2024-03-17T06:02:41.527039+00:00 19994330.277837533504 27870000.000018738210 262864330.277852594852 1 60386.251881036 2024-03-17T06:02:42.521481+00:00 19994330.277747195214 27870000.000024892390 262864330.277768373489 1 60386.251892651 2024-03-17T06:02:43.525075+00:00 19994330.277853589505 27869999.999991305172 262864330.277841180563 1 60386.251904192 2024-03-17T06:02:44.522194+00:00 19994330.277719669044 27870000.000034049153 262864330.277750015259 1 60386.251915795 2024-03-17T06:02:45.524691+00:00 19994330.277632776648 27870000.000010192394 262864330.277639269829 1 60386.251927363 2024-03-17T06:02:46.524184+00:00 19994330.277816031128 27870000.000002313405 262864330.277814656496 1 60386.251938902 2024-03-17T06:02:47.521129+00:00 19994330.277904901654 27869999.999972853810 262864330.277874052525 1 60386.251950632 2024-03-17T06:02:48.534615+00:00 19994330.277826137841 27870000.000004753470 262864330.277827203274 1 60386.251962097 2024-03-17T06:02:49.525230+00:00 19994330.277559012175 27869999.999999612570 262864330.277554929256 1 60386.251973690 2024-03-17T06:02:50.526759+00:00 19994330.277706142515 27869999.999966025352 262864330.277668476105 1 60386.251985304 2024-03-17T06:02:51.530266+00:00 19994330.277845945209 27869999.999960675836 262864330.277802914381 1 60386.251996863 2024-03-17T06:02:52.528950+00:00 19994330.277875166386 27870000.000010970980 262864330.277882426977 1 60386.252008472 2024-03-17T06:02:53.531936+00:00 19994330.277918435633 27870000.000023640692 262864330.277938365936 1 60386.252020122 2024-03-17T06:02:54.538568+00:00 19994330.277548745275 27869999.999998860061 262864330.277543902397 1 60386.252031609 2024-03-17T06:02:55.531042+00:00 19994330.277962066233 27869999.999998759478 262864330.277957111597 1 60386.252043113 2024-03-17T06:02:56.524946+00:00 19994330.277805447578 27870000.000022489578 262864330.277824252844 1 60386.252054663 2024-03-17T06:02:57.522920+00:00 19994330.277761463076 27870000.000017974526 262864330.277775734663 1 60386.252066501 2024-03-17T06:02:58.545717+00:00 19994330.277903418988 27869999.999972760677 262864330.277872473001 1 60386.252077952 2024-03-17T06:02:59.535077+00:00 19994330.277945086360 27869999.999963838607 262864330.277905225754 1 60386.252089525 2024-03-17T06:03:00.534942+00:00 19994330.277655296028 27869999.999915681779 262864330.277567297220 1 60386.252101060 2024-03-17T06:03:01.531619+00:00 19994330.277766045183 27869999.999982915819 262864330.277745276690 1 60386.252112564 2024-03-17T06:03:02.525507+00:00 19994330.277970731258 27869999.999983783811 262864330.277950823307 1 60386.252124154 2024-03-17T06:03:03.526938+00:00 19994330.277764007449 27869999.999990917742 262864330.277751207352 1 60386.252135698 2024-03-17T06:03:04.524289+00:00 19994330.277852039784 27870000.000058755279 262864330.277907103300 1 60386.252147242 2024-03-17T06:03:05.521758+00:00 19994330.277698863298 27870000.000008463860 262864330.277703642845 1 60386.252158865 2024-03-17T06:03:06.525947+00:00 19994330.277586422861 27870000.000014360994 262864330.277597099543 1 60386.252170408 2024-03-17T06:03:07.523285+00:00 19994330.278033521026 27869999.999982967973 262864330.278012782335 1 60386.252181984 2024-03-17T06:03:08.523455+00:00 19994330.277943536639 27870000.000001784414 262864330.277941644192 1 60386.252193539 2024-03-17T06:03:09.521755+00:00 19994330.277671121061 27869999.999970886856 262864330.277638316154 1 60386.252205112 2024-03-17T06:03:10.521625+00:00 19994330.277858916670 27869999.999944061041 262864330.277799278498 1 60386.252216736 2024-03-17T06:03:11.525981+00:00 19994330.277681414038 27869999.999999221414 262864330.277676939964 1 60386.252228287 2024-03-17T06:03:12.523996+00:00 19994330.277899544686 27869999.999997243285 262864330.277893096209 1 60386.252239893 2024-03-17T06:03:13.526767+00:00 19994330.277758415788 27870000.000006161630 262864330.277760893106 1 60386.252251529 2024-03-17T06:03:14.532093+00:00 19994330.277852814645 27870000.000023495406 262864330.277872592211 1 60386.252263041 2024-03-17T06:03:15.526755+00:00 19994330.277639839798 27869999.999984670430 262864330.277620822191 1 60386.252274654 2024-03-17T06:03:16.530104+00:00 19994330.277823269367 27870000.000013481826 262864330.277833044529 1 60386.252286185 2024-03-17T06:03:17.526375+00:00 19994330.277827940881 27869999.999990630895 262864330.277814894915 1 60386.252297896 2024-03-17T06:03:18.538204+00:00 19994330.277571283281 27869999.999993931502 262864330.277561515570 1 60386.252309397 2024-03-17T06:03:19.531877+00:00 19994330.277920298278 27869999.999959591776 262864330.277876198292 1 60386.252320926 2024-03-17T06:03:20.528014+00:00 19994330.277878098190 27869999.999985042959 262864330.277859449387 1 60386.252332473 2024-03-17T06:03:21.525689+00:00 19994330.277701973915 27869999.999977737665 262864330.277676016092 1 60386.252344100 2024-03-17T06:03:22.530235+00:00 19994330.277711004019 27869999.999988462776 262864330.277695775032 1 60386.252355821 2024-03-17T06:03:23.542959+00:00 19994330.277597185224 27870000.000030122697 262864330.277623623610 1 60386.252367221 2024-03-17T06:03:24.527863+00:00 19994330.277817241848 27870000.000020377338 262864330.277833938599 1 60386.252379009 2024-03-17T06:03:25.546366+00:00 19994330.277895681560 27870000.000002626330 262864330.277894616127 1 60386.252390338 2024-03-17T06:03:26.525183+00:00 19994330.277888178825 27869999.999978873879 262864330.277863353491 1 60386.252402114 2024-03-17T06:03:27.542625+00:00 19994330.277769800276 27870000.000001650304 262864330.277767747641 1 60386.252413630 2024-03-17T06:03:28.537600+00:00 19994330.277949564159 27870000.000002421439 262864330.277948290110 1 60386.252425287 2024-03-17T06:03:29.544822+00:00 19994330.277686603367 27870000.000035028905 262864330.277717918158 1 60386.252436662 2024-03-17T06:03:30.527564+00:00 19994330.277929253876 27870000.000019889325 262864330.277945429087 1 60386.252448187 2024-03-17T06:03:31.523378+00:00 19994330.277786280960 27869999.999970462173 262864330.277753055096 1 60386.252459843 2024-03-17T06:03:32.530432+00:00 19994330.277511689812 27869999.999976307154 262864330.277484297752 1 60386.252471404 2024-03-17T06:03:33.529308+00:00 19994330.277878604829 27870000.000009279698 262864330.277884185314 1 60386.252483084 2024-03-17T06:03:34.538441+00:00 19994330.277758669108 27870000.000028304756 262864330.277783274651 1 60386.252494503 2024-03-17T06:03:35.525085+00:00 19994330.277837648988 27869999.999967452139 262864330.277801394463 1 60386.252506076 2024-03-17T06:03:36.524943+00:00 19994330.278230350465 27869999.999990079552 262864330.278216719627 1 60386.252517696 2024-03-17T06:03:37.528911+00:00 19994330.277694333345 27869999.999990861863 262864330.277681499720 1 60386.252529234 2024-03-17T06:03:38.525807+00:00 19994330.277906272560 27870000.000003106892 262864330.277905672789 1 60386.252540899 2024-03-17T06:03:39.533698+00:00 19994330.278014492244 27870000.000028878450 262864330.278039664030 1 60386.252552424 2024-03-17T06:03:40.529456+00:00 19994330.277845378965 27869999.999966476113 262864330.277808159590 1 60386.252564037 2024-03-17T06:03:41.532802+00:00 19994330.277655258775 27870000.000005595386 262864330.277657151222 1 60386.252575740 2024-03-17T06:03:42.543938+00:00 19994330.277756091207 27869999.999980825931 262864330.277733236551 1 60386.252587251 2024-03-17T06:03:43.538539+00:00 19994330.277807209641 27869999.999969575554 262864330.277773082256 1 60386.252598679 2024-03-17T06:03:44.525820+00:00 19994330.277768012136 27869999.999943729490 262864330.277708053589 1 60386.252610334 2024-03-17T06:03:45.532850+00:00 19994330.277724456042 27870000.000000834465 262864330.277721583843 1 60386.252621798 2024-03-17T06:03:46.523340+00:00 19994330.277682371438 27870000.000023838133 262864330.277702510357 1 60386.252633553 2024-03-17T06:03:47.539023+00:00 19994330.277903001755 27870000.000027727336 262864330.277927011251 1 60386.252645090 2024-03-17T06:03:48.535779+00:00 19994330.277849309146 27870000.000029101968 262864330.277874708176 1 60386.252656563 2024-03-17T06:03:49.527041+00:00 19994330.277592781931 27870000.000021956861 262864330.277611047029 1 60386.252668140 2024-03-17T06:03:50.527275+00:00 19994330.277980268002 27869999.999968126416 262864330.277944684029 1 60386.252679704 2024-03-17T06:03:51.526434+00:00 19994330.277884997427 27869999.999988723546 262864330.277870029211 1 60386.252691285 2024-03-17T06:03:52.527012+00:00 19994330.277784910053 27869999.999991711229 262864330.277772933245 1 60386.252702945 2024-03-17T06:03:53.534436+00:00 19994330.277671739459 27870000.000033002347 262864330.277701020241 1 60386.252714440 2024-03-17T06:03:54.527612+00:00 19994330.277867846191 27869999.999995600432 262864330.277859747410 1 60386.252726146 2024-03-17T06:03:55.539071+00:00 19994330.277599565685 27870000.000022143126 262864330.277618020773 1 60386.252737605 2024-03-17T06:03:56.529022+00:00 19994330.277801640332 27869999.999984394759 262864330.277782320976 1 60386.252749175 2024-03-17T06:03:57.528742+00:00 19994330.277917727828 27869999.999998033047 262864330.277912080288 1 60386.252760754 2024-03-17T06:03:58.529146+00:00 19994330.277813147753 27869999.999998472631 262864330.277807921171 1 60386.252772626 2024-03-17T06:03:59.554833+00:00 19994330.277699418366 27870000.000034406781 262864330.277730107307 1 60386.252783996 2024-03-17T06:04:00.537279+00:00 19994330.277910534292 27870000.000045821071 262864330.277952671051 1 60386.252795418 2024-03-17T06:04:01.524130+00:00 19994330.277579240501 27870000.000016737729 262864330.277592301369 1 60386.252807103 2024-03-17T06:04:02.533701+00:00 19994330.277894239873 27869999.999994259328 262864330.277884781361 1 60386.252818641 2024-03-17T06:04:03.530575+00:00 19994330.277653537691 27869999.999953232706 262864330.277603089809 1 60386.252830139 2024-03-17T06:04:04.524064+00:00 19994330.277733515948 27869999.999964553863 262864330.277694374323 1 60386.252841799 2024-03-17T06:04:05.531421+00:00 19994330.277968704700 27869999.999996151775 262864330.277961164713 1 60386.252853351 2024-03-17T06:04:06.529542+00:00 19994330.277943141758 27870000.000016730279 262864330.277956157923 1 60386.252864881 2024-03-17T06:04:07.525777+00:00 19994330.277543187141 27869999.999989882112 262864330.277529358864 1 60386.252876471 2024-03-17T06:04:08.527116+00:00 19994330.277912173420 27870000.000006761402 262864330.277915239334 1 60386.252888100 2024-03-17T06:04:09.531878+00:00 19994330.277694318444 27869999.999925587326 262864330.277616202831 1 60386.252899691 2024-03-17T06:04:10.533269+00:00 19994330.277814522386 27870000.000036150217 262864330.277846992016 1 60386.252911191 2024-03-17T06:04:11.526964+00:00 19994330.277922172099 27869999.999984428287 262864330.277902930975 1 60386.252922765 2024-03-17T06:04:12.526948+00:00 19994330.277864079922 27870000.000015679747 262864330.277876049280 1 60386.252934302 2024-03-17T06:04:13.523671+00:00 19994330.277968037874 27869999.999996390194 262864330.277960747480 1 60386.252945885 2024-03-17T06:04:14.524464+00:00 19994330.277727760375 27870000.000014502555 262864330.277738571167 1 60386.252957508 2024-03-17T06:04:15.528717+00:00 19994330.277901269495 27869999.999973278493 262864330.277870833874 1 60386.252969166 2024-03-17T06:04:16.535936+00:00 19994330.277786146849 27869999.999950513244 262864330.277732968330 1 60386.252980583 2024-03-17T06:04:17.522365+00:00 19994330.277809366584 27870000.000001873821 262864330.277807533741 1 60386.252992135 2024-03-17T06:04:18.520524+00:00 19994330.277927674353 27870000.000013109297 262864330.277937084436 1 60386.253003844 2024-03-17T06:04:19.532138+00:00 19994330.277820598334 27869999.999994978309 262864330.277811884880 1 60386.253015311 2024-03-17T06:04:20.522919+00:00 19994330.277737379074 27870000.000026762486 262864330.277760446072 1 60386.253026891 2024-03-17T06:04:21.523360+00:00 19994330.278100766242 27869999.999999176711 262864330.278096228838 1 60386.253038517 2024-03-17T06:04:22.527881+00:00 19994330.277605716139 27870000.000030416995 262864330.277632445097 1 60386.253050039 2024-03-17T06:04:23.523327+00:00 19994330.277865502983 27870000.000011794269 262864330.277873605490 1 60386.253061725 2024-03-17T06:04:24.533038+00:00 19994330.277786411345 27869999.999986000359 262864330.277768701315 1 60386.253073234 2024-03-17T06:04:25.527447+00:00 19994330.277493823320 27869999.999985743314 262864330.277475893497 1 60386.253084814 2024-03-17T06:04:26.527929+00:00 19994330.277951888740 27870000.000006414950 262864330.277954608202 1 60386.253096403 2024-03-17T06:04:27.529174+00:00 19994330.277840066701 27870000.000040359795 262864330.277876734734 1 60386.253108019 2024-03-17T06:04:28.532824+00:00 19994330.277907360345 27869999.999965619296 262864330.277869284153 1 60386.253119507 2024-03-17T06:04:29.525440+00:00 19994330.277807734907 27869999.999989077449 262864330.277793139219 1 60386.253131071 2024-03-17T06:04:30.524506+00:00 19994330.277863714844 27869999.999985501170 262864330.277845531702 1 60386.253142637 2024-03-17T06:04:31.523869+00:00 19994330.277761846781 27870000.000048827380 262864330.277806967497 1 60386.253154275 2024-03-17T06:04:32.529340+00:00 19994330.277824968100 27870000.000000659376 262864330.277821928263 1 60386.253165770 2024-03-17T06:04:33.522516+00:00 19994330.277922045439 27870000.000002495944 262864330.277920842171 1 60386.253177357 2024-03-17T06:04:34.523659+00:00 19994330.277848333120 27870000.000068560243 262864330.277913182974 1 60386.253188941 2024-03-17T06:04:35.524518+00:00 19994330.277796026319 27869999.999980978668 262864330.277773320675 1 60386.253200514 2024-03-17T06:04:36.524412+00:00 19994330.277706068009 27869999.999994527549 262864330.277696877718 1 60386.253212138 2024-03-17T06:04:37.528676+00:00 19994330.277849707752 27869999.999997321516 262864330.277843326330 1 60386.253223669 2024-03-17T06:04:38.524965+00:00 19994330.277908965945 27870000.000026665628 262864330.277931928635 1 60386.253235215 2024-03-17T06:04:39.522627+00:00 19994330.277858484536 27870000.000021871179 262864330.277876675129 1 60386.253246782 2024-03-17T06:04:40.521981+00:00 19994330.277692541480 27869999.999975480139 262864330.277664303780 1 60386.253258446 2024-03-17T06:04:41.529745+00:00 19994330.277715016156 27870000.000043023378 262864330.277754366398 1 60386.253269929 2024-03-17T06:04:42.521882+00:00 19994330.277810163796 27870000.000049874187 262864330.277856349945 1 60386.253281543 2024-03-17T06:04:43.525354+00:00 19994330.277997888625 27870000.000065840781 262864330.278060019016 1 60386.253293092 2024-03-17T06:04:44.523192+00:00 19994330.277926608920 27870000.000012356788 262864330.277935266495 1 60386.253304734 2024-03-17T06:04:45.529012+00:00 19994330.277537923306 27870000.000009957701 262864330.277544170618 1 60386.253316350 2024-03-17T06:04:46.532639+00:00 19994330.277844272554 27870000.000003915280 262864330.277844488621 1 60386.253328000 2024-03-17T06:04:47.539183+00:00 19994330.277933541685 27869999.999994099140 262864330.277923941612 1 60386.253339464 2024-03-17T06:04:48.529683+00:00 19994330.277809571475 27869999.999988470227 262864330.277794331312 1 60386.253351126 2024-03-17T06:04:49.537298+00:00 19994330.277694169432 27869999.999972842634 262864330.277663320303 1 60386.253362597 2024-03-17T06:04:50.528376+00:00 19994330.277713719755 27870000.000006776303 262864330.277716785669 1 60386.253374349 2024-03-17T06:04:51.543748+00:00 19994330.277684625238 27869999.999989643693 262864330.277670562267 1 60386.253385747 2024-03-17T06:04:52.528536+00:00 19994330.277701623738 27869999.999996546656 262864330.277694463730 1 60386.253397349 2024-03-17T06:04:53.530939+00:00 19994330.277712542564 27870000.000010062009 262864330.277718931437 1 60386.253408954 2024-03-17T06:04:54.533658+00:00 19994330.277727149427 27869999.999998163432 262864330.277721613646 1 60386.253420522 2024-03-17T06:04:55.533135+00:00 19994330.277909915894 27869999.999970320612 262864330.277876526117 1 60386.253432078 2024-03-17T06:04:56.531560+00:00 19994330.277585610747 27870000.000019628555 262864330.277601540089 1 60386.253443691 2024-03-17T06:04:57.534905+00:00 19994330.277926858515 27869999.999972008169 262864330.277895182371 1 60386.253455169 2024-03-17T06:04:58.526552+00:00 19994330.277676697820 27870000.000022497028 262864330.277695506811 1 60386.253466762 2024-03-17T06:04:59.528224+00:00 19994330.277806207538 27869999.999996792525 262864330.277799308300 1 60386.253478501 2024-03-17T06:05:00.542522+00:00 19994330.277912449092 27869999.999932862818 262864330.277841597795 1 60386.253489930 2024-03-17T06:05:01.529957+00:00 19994330.277440831065 27869999.999995268881 262864330.277432382107 1 60386.253501536 2024-03-17T06:05:02.532735+00:00 19994330.277951680124 27870000.000004772097 262864330.277952760458 1 60386.253513142 2024-03-17T06:05:03.535513+00:00 19994330.277978733182 27869999.999994412065 262864330.277969419956 1 60386.253524743 2024-03-17T06:05:04.537745+00:00 19994330.277845717967 27870000.000026576221 262864330.277868598700 1 60386.253536204 2024-03-17T06:05:05.528037+00:00 19994330.277619790286 27870000.000035926700 262864330.277652025223 1 60386.253547847 2024-03-17T06:05:06.533981+00:00 19994330.277691278607 27869999.999997470528 262864330.277685046196 1 60386.253559336 2024-03-17T06:05:07.526592+00:00 19994330.277979124337 27869999.999991726130 262864330.277967154980 1 60386.253570928 2024-03-17T06:05:08.528196+00:00 19994330.277764659375 27870000.000016707927 262864330.277777671814 1 60386.253582424 2024-03-17T06:05:09.521408+00:00 19994330.277778107673 27870000.000010579824 262864330.277785003185 1 60386.253594011 2024-03-17T06:05:10.522505+00:00 19994330.277793325484 27869999.999986477196 262864330.277776092291 1 60386.253605695 2024-03-17T06:05:11.531985+00:00 19994330.277559947222 27869999.999963913113 262864330.277520149946 1 60386.253617237 2024-03-17T06:05:12.529298+00:00 19994330.277898162603 27869999.999984826893 262864330.277879297733 1 60386.253628770 2024-03-17T06:05:13.525719+00:00 19994330.277802452445 27870000.000037655234 262864330.277836441994 1 60386.253640283 2024-03-17T06:05:14.520480+00:00 19994330.277511287481 27870000.000030551106 262864330.277538150549 1 60386.253651905 2024-03-17T06:05:15.524574+00:00 19994330.277900397778 27870000.000035066158 262864330.277931779623 1 60386.253663531 2024-03-17T06:05:16.529036+00:00 19994330.277678668499 27869999.999973487109 262864330.277648448944 1 60386.253675065 2024-03-17T06:05:17.525655+00:00 19994330.277694284916 27870000.000017318875 262864330.277707904577 1 60386.253686613 2024-03-17T06:05:18.523350+00:00 19994330.277806356549 27870000.000020381063 262864330.277823030949 1 60386.253698215 2024-03-17T06:05:19.525772+00:00 19994330.277606070042 27870000.000009290874 262864330.277611672878 1 60386.253709775 2024-03-17T06:05:20.524547+00:00 19994330.277847442776 27869999.999988198280 262864330.277831941843 1 60386.253721371 2024-03-17T06:05:21.526501+00:00 19994330.277909856290 27870000.000001996756 262864330.277908146381 1 60386.253732901 2024-03-17T06:05:22.522670+00:00 19994330.277574814856 27869999.999947872013 262864330.277518987656 1 60386.253744505 2024-03-17T06:05:23.525215+00:00 19994330.277895554900 27869999.999999873340 262864330.277891755104 1 60386.253756112 2024-03-17T06:05:24.528068+00:00 19994330.277692154050 27870000.000011548400 262864330.277700006962 1 60386.253767679 2024-03-17T06:05:25.527399+00:00 19994330.277826711535 27870000.000037521124 262864330.277860522270 1 60386.253779231 2024-03-17T06:05:26.525545+00:00 19994330.277711700648 27869999.999999899417 262864330.277707904577 1 60386.253790784 2024-03-17T06:05:27.523734+00:00 19994330.277774807066 27870000.000006105751 262864330.277777224779 1 60386.253802395 2024-03-17T06:05:28.526911+00:00 19994330.277690492570 27869999.999978810549 262864330.277665615082 1 60386.253813975 2024-03-17T06:05:29.527481+00:00 19994330.277912013233 27869999.999979197979 262864330.277887523174 1 60386.253825594 2024-03-17T06:05:30.531350+00:00 19994330.277806796134 27870000.000003289431 262864330.277806371450 1 60386.253837103 2024-03-17T06:05:31.525690+00:00 19994330.277947142720 27869999.999977774918 262864330.277921199799 1 60386.253848681 2024-03-17T06:05:32.526019+00:00 19994330.277740154415 27869999.999976485968 262864330.277712941170 1 60386.253860249 2024-03-17T06:05:33.525519+00:00 19994330.277614679188 27869999.999960169196 262864330.277571171522 1 60386.253871800 2024-03-17T06:05:34.523520+00:00 19994330.277934171259 27870000.000037901103 262864330.277968376875 1 60386.253883430 2024-03-17T06:05:35.528354+00:00 19994330.277724489570 27870000.000016331673 262864330.277737140656 1 60386.253894961 2024-03-17T06:05:36.524666+00:00 19994330.277501720935 27869999.999993909150 262864330.277491956949 1 60386.253906544 2024-03-17T06:05:37.525420+00:00 19994330.277908362448 27869999.999978955835 262864330.277883619070 1 60386.253918083 2024-03-17T06:05:38.522377+00:00 19994330.278071481735 27870000.000049572438 262864330.278117358685 1 60386.253929710 2024-03-17T06:05:39.526995+00:00 19994330.277333177626 27870000.000015825033 262864330.277345299721 1 60386.253941257 2024-03-17T06:05:40.524625+00:00 19994330.277697727084 27870000.000000819564 262864330.277694880962 1 60386.253952814 2024-03-17T06:05:41.523154+00:00 19994330.277855988592 27870000.000007450581 262864330.277859747410 1 60386.253964426 2024-03-17T06:05:42.526359+00:00 19994330.277935672551 27869999.999940998852 262864330.277872979641 1 60386.253976000 2024-03-17T06:05:43.526423+00:00 19994330.277757562697 27869999.999974764884 262864330.277728617191 1 60386.253987866 2024-03-17T06:05:44.551658+00:00 19994330.277939852327 27869999.999974884093 262864330.277911037207 1 60386.253999126 2024-03-17T06:05:45.524478+00:00 19994330.278172206134 27870000.000003937632 262864330.278172433376 1 60386.254010789 2024-03-17T06:05:46.532152+00:00 19994330.277740884572 27869999.999981604517 262864330.277718812227 1 60386.254022482 2024-03-17T06:05:47.542472+00:00 19994330.277459844947 27869999.999966133386 262864330.277422308922 1 60386.254033878 2024-03-17T06:05:48.527022+00:00 19994330.277560714632 27869999.999996632338 262864330.277553647757 1 60386.254045452 2024-03-17T06:05:49.527039+00:00 19994330.278011411428 27870000.000015918165 262864330.278023630381 1 60386.254057183 2024-03-17T06:05:50.540617+00:00 19994330.277873810381 27870000.000055268407 262864330.277925372124 1 60386.254068600 2024-03-17T06:05:51.527065+00:00 19994330.277611088008 27870000.000052392483 262864330.277659773827 1 60386.254080263 2024-03-17T06:05:52.534735+00:00 19994330.277879592031 27869999.999993767589 262864330.277869671583 1 60386.254091771 2024-03-17T06:05:53.529058+00:00 19994330.277649611235 27869999.999963752925 262864330.277609676123 1 60386.254103370 2024-03-17T06:05:54.531159+00:00 19994330.277972050011 27870000.000026259571 262864330.277994602919 1 60386.254114963 2024-03-17T06:05:55.532826+00:00 19994330.277681134641 27869999.999951340258 262864330.277628779411 1 60386.254126522 2024-03-17T06:05:56.531465+00:00 19994330.277777820826 27870000.000050123781 262864330.277824252844 1 60386.254138093 2024-03-17T06:05:57.531191+00:00 19994330.277775600553 27870000.000000156462 262864330.277772068977 1 60386.254149623 2024-03-17T06:05:58.527448+00:00 19994330.278091080487 27869999.999981191009 262864330.278068572283 1 60386.254161238 2024-03-17T06:05:59.530949+00:00 19994330.277720369399 27870000.000017248094 262864330.277733922005 1 60386.254172755 2024-03-17T06:06:00.526017+00:00 19994330.277799230069 27869999.999983336776 262864330.277778863907 1 60386.254184425 2024-03-17T06:06:01.534311+00:00 19994330.277700241655 27869999.999970667064 262864330.277667224407 1 60386.254195879 2024-03-17T06:06:02.523910+00:00 19994330.277807354927 27869999.999990735203 262864330.277794390917 1 60386.254207512 2024-03-17T06:06:03.529016+00:00 19994330.278035983443 27869999.999971628189 262864330.278003931046 1 60386.254219089 2024-03-17T06:06:04.529270+00:00 19994330.277773149312 27869999.999982379377 262864330.277751833200 1 60386.254230634 2024-03-17T06:06:05.526819+00:00 19994330.277789469808 27869999.999968402088 262864330.277754187584 1 60386.254242199 2024-03-17T06:06:06.526036+00:00 19994330.277694266289 27870000.000008665025 262864330.277699232101 1 60386.254253790 2024-03-17T06:06:07.527441+00:00 19994330.277793839574 27869999.999998077750 262864330.277788221836 1 60386.254265414 2024-03-17T06:06:08.531786+00:00 19994330.277748029679 27869999.999990478158 262864330.277734786272 1 60386.254276962 2024-03-17T06:06:09.529478+00:00 19994330.277512256056 27870000.000004220754 262864330.277512788773 1 60386.254288505 2024-03-17T06:06:10.526813+00:00 19994330.277896072716 27869999.999963779002 262864330.277856171131 1 60386.254300080 2024-03-17T06:06:11.526905+00:00 19994330.277809824795 27869999.999980714172 262864330.277786850929 1 60386.254311684 2024-03-17T06:06:12.529487+00:00 19994330.277908820659 27869999.999982826412 262864330.277887970209 1 60386.254323196 2024-03-17T06:06:13.524103+00:00 19994330.277866501361 27869999.999966692179 262864330.277829498053 1 60386.254334845 2024-03-17T06:06:14.530584+00:00 19994330.277791600674 27870000.000022750348 262864330.277810633183 1 60386.254346333 2024-03-17T06:06:15.523113+00:00 19994330.277907293290 27870000.000015884638 262864330.277919471264 1 60386.254358249 2024-03-17T06:06:16.552671+00:00 19994330.277553498745 27870000.000003915280 262864330.277553707361 1 60386.254369485 2024-03-17T06:06:17.523474+00:00 19994330.277944765985 27869999.999940630049 262864330.277881711721 1 60386.254381042 2024-03-17T06:06:18.522048+00:00 19994330.277595177293 27869999.999979786575 262864330.277571260929 1 60386.254392629 2024-03-17T06:06:19.523165+00:00 19994330.277937382460 27869999.999957177788 262864330.277890861034 1 60386.254404201 2024-03-17T06:06:20.522975+00:00 19994330.278046473861 27870000.000057850033 262864330.278100609779 1 60386.254415900 2024-03-17T06:06:21.533800+00:00 19994330.277822721750 27870000.000011052936 262864330.277830094099 1 60386.254427414 2024-03-17T06:06:22.528621+00:00 19994330.277859557420 27870000.000018320978 262864330.277874201536 1 60386.254439023 2024-03-17T06:06:23.531582+00:00 19994330.277685940266 27869999.999977588654 262864330.277659833431 1 60386.254450555 2024-03-17T06:06:24.527936+00:00 19994330.278035242110 27870000.000003203750 262864330.278034776449 1 60386.254462127 2024-03-17T06:06:25.527726+00:00 19994330.277591142803 27869999.999975644052 262864330.277563095093 1 60386.254473643 2024-03-17T06:06:26.522757+00:00 19994330.277769651264 27870000.000023651868 262864330.277789622545 1 60386.254485297 2024-03-17T06:06:27.529651+00:00 19994330.277849663049 27869999.999988771975 262864330.277834743261 1 60386.254496842 2024-03-17T06:06:28.527123+00:00 19994330.277669981122 27869999.999959308654 262864330.277625620365 1 60386.254508480 2024-03-17T06:06:29.532728+00:00 19994330.277878694236 27869999.999981358647 262864330.277856349945 1 60386.254520043 2024-03-17T06:06:30.531732+00:00 19994330.277542490512 27870000.000011805445 262864330.277550607920 1 60386.254531540 2024-03-17T06:06:31.525042+00:00 19994330.277909446508 27870000.000045266002 262864330.277951031923 1 60386.254543101 2024-03-17T06:06:32.523927+00:00 19994330.277556791902 27870000.000040747225 262864330.277593851089 1 60386.254554673 2024-03-17T06:06:33.523753+00:00 19994330.277931157500 27870000.000010374933 262864330.277937829494 1 60386.254566243 2024-03-17T06:06:34.523378+00:00 19994330.277803149074 27870000.000010341406 262864330.277809798717 1 60386.254577865 2024-03-17T06:06:35.527503+00:00 19994330.277759466320 27869999.999973241240 262864330.277729004622 1 60386.254589402 2024-03-17T06:06:36.524357+00:00 19994330.277801726013 27869999.999955717474 262864330.277753740549 1 60386.254600996 2024-03-17T06:06:37.526056+00:00 19994330.277856327593 27869999.999974377453 262864330.277826994658 1 60386.254612553 2024-03-17T06:06:38.524597+00:00 19994330.277602117509 27869999.999997396022 262864330.277595818043 1 60386.254624131 2024-03-17T06:06:39.524939+00:00 19994330.277907490730 27870000.000013504177 262864330.277917295694 1 60386.254635691 2024-03-17T06:06:40.523703+00:00 19994330.278000120074 27870000.000011678785 262864330.278008103371 1 60386.254647298 2024-03-17T06:06:41.526515+00:00 19994330.277733787894 27870000.000005073845 262864330.277735173702 1 60386.254658857 2024-03-17T06:06:42.525239+00:00 19994330.277980092913 27869999.999962940812 262864330.277939319611 1 60386.254670438 2024-03-17T06:06:43.525868+00:00 19994330.277577057481 27869999.999976105988 262864330.277549445629 1 60386.254682019 2024-03-17T06:06:44.526451+00:00 19994330.277763377875 27869999.999982960522 262864330.277742624283 1 60386.254693573 2024-03-17T06:06:45.524689+00:00 19994330.277839392424 27870000.000016316772 262864330.277852028608 1 60386.254705187 2024-03-17T06:06:46.528199+00:00 19994330.277938347310 27869999.999980896711 262864330.277915537357 1 60386.254716899 2024-03-17T06:06:47.540041+00:00 19994330.277908761054 27869999.999987550080 262864330.277892619371 1 60386.254728421 2024-03-17T06:06:48.535580+00:00 19994330.277942620218 27869999.999953355640 262864330.277892291546 1 60386.254739998 2024-03-17T06:06:49.535818+00:00 19994330.277520272881 27869999.999975863844 262864330.277492433786 1 60386.254751494 2024-03-17T06:06:50.529106+00:00 19994330.277881793678 27869999.999979261309 262864330.277857363224 1 60386.254763241 2024-03-17T06:06:51.544015+00:00 19994330.277792181820 27869999.999993026257 262864330.277781516314 1 60386.254774713 2024-03-17T06:06:52.535224+00:00 19994330.277718707919 27870000.000034656376 262864330.277749657631 1 60386.254786356 2024-03-17T06:06:53.541197+00:00 19994330.277543216944 27870000.000021997839 262864330.277561515570 1 60386.254797759 2024-03-17T06:06:54.526382+00:00 19994330.277961365879 27869999.999992351979 262864330.277950018644 1 60386.254809384 2024-03-17T06:06:55.530806+00:00 19994330.277925509959 27870000.000025458634 262864330.277947276831 1 60386.254820915 2024-03-17T06:06:56.527080+00:00 19994330.277630683035 27870000.000048935413 262864330.277675926685 1 60386.254832606 2024-03-17T06:06:57.537193+00:00 19994330.277871120721 27870000.000005718321 262864330.277873158455 1 60386.254844169 2024-03-17T06:06:58.536230+00:00 19994330.277857422829 27869999.999996781349 262864330.277850508690 1 60386.254855872 2024-03-17T06:06:59.547328+00:00 19994330.277733925730 27869999.999938875437 262864330.277669101954 1 60386.254867225 2024-03-17T06:07:00.528279+00:00 19994330.277820944786 27869999.999930944294 262864330.277748197317 1 60386.254878852 2024-03-17T06:07:01.532771+00:00 19994330.277874086052 27870000.000016767532 262864330.277887165546 1 60386.254890399 2024-03-17T06:07:02.530483+00:00 19994330.277750886977 27869999.999995414168 262864330.277742594481 1 60386.254901952 2024-03-17T06:07:03.528634+00:00 19994330.277545478195 27869999.999988995492 262864330.277530789375 1 60386.254913482 2024-03-17T06:07:04.524818+00:00 19994330.278061918914 27870000.000003952533 262864330.278062194586 1 60386.254925063 2024-03-17T06:07:05.525470+00:00 19994330.277587134391 27869999.999990239739 262864330.277573674917 1 60386.254936623 2024-03-17T06:07:06.524253+00:00 19994330.277943119407 27869999.999994162470 262864330.277933597565 1 60386.254948183 2024-03-17T06:07:07.523017+00:00 19994330.277763750404 27870000.000014573336 262864330.277774631977 1 60386.254959772 2024-03-17T06:07:08.524303+00:00 19994330.277944527566 27869999.999965190887 262864330.277906030416 1 60386.254971379 2024-03-17T06:07:09.527139+00:00 19994330.277788963169 27869999.999978538603 262864330.277763813734 1 60386.254982902 2024-03-17T06:07:10.522711+00:00 19994330.277751721442 27869999.999991253018 262864330.277739256620 1 60386.254994477 2024-03-17T06:07:11.522835+00:00 19994330.278017636389 27869999.999973185360 262864330.277987122536 1 60386.255006094 2024-03-17T06:07:12.526585+00:00 19994330.277795065194 27869999.999992117286 262864330.277783513069 1 60386.255017676 2024-03-17T06:07:13.527191+00:00 19994330.277880977839 27870000.000000882894 262864330.277878165245 1 60386.255029362 2024-03-17T06:07:14.536857+00:00 19994330.277555096895 27870000.000034194440 262864330.277585595846 1 60386.255040885 2024-03-17T06:07:15.532464+00:00 19994330.278023824096 27870000.000000845641 262864330.278020977974 1 60386.255052651 2024-03-17T06:07:16.549017+00:00 19994330.277618154883 27869999.999997667968 262864330.277612149715 1 60386.255064048 2024-03-17T06:07:17.533771+00:00 19994330.277831856161 27870000.000023890287 262864330.277852058411 1 60386.255075560 2024-03-17T06:07:18.528374+00:00 19994330.277773052454 27870000.000006254762 262864330.277775615454 1 60386.255087153 2024-03-17T06:07:19.529988+00:00 19994330.277602508664 27869999.999973766506 262864330.277572572231 1 60386.255098701 2024-03-17T06:07:20.527768+00:00 19994330.277863305062 27870000.000028729439 262864330.277888327837 1 60386.255110439 2024-03-17T06:07:21.541971+00:00 19994330.277685679495 27869999.999953549355 262864330.277635514736 1 60386.255121992 2024-03-17T06:07:22.540133+00:00 19994330.277975581586 27869999.999995864928 262864330.277967751026 1 60386.255133432 2024-03-17T06:07:23.528538+00:00 19994330.277641091496 27869999.999997444451 262864330.277634829283 1 60386.255144976 2024-03-17T06:07:24.525893+00:00 19994330.277746934444 27870000.000000797212 262864330.277744054794 1 60386.255156635 2024-03-17T06:07:25.533282+00:00 19994330.277665935457 27870000.000064358115 262864330.277726620436 1 60386.255168257 2024-03-17T06:07:26.537417+00:00 19994330.277776844800 27870000.000013422221 262864330.277786552906 1 60386.255179867 2024-03-17T06:07:27.540525+00:00 19994330.277895539999 27870000.000010207295 262864330.277902036905 1 60386.255191365 2024-03-17T06:07:28.533965+00:00 19994330.277888707817 27870000.000029522926 262864330.277914553881 1 60386.255202841 2024-03-17T06:07:29.525465+00:00 19994330.277741566300 27869999.999997779727 262864330.277735650539 1 60386.255214435 2024-03-17T06:07:30.527183+00:00 19994330.277794789523 27869999.999978654087 262864330.277769744396 1 60386.255226034 2024-03-17T06:07:31.529368+00:00 19994330.277742475271 27870000.000018265098 262864330.277757048607 1 60386.255237755 2024-03-17T06:07:32.542068+00:00 19994330.277878772467 27869999.999945174903 262864330.277820229530 1 60386.255249199 2024-03-17T06:07:33.530767+00:00 19994330.277821637690 27869999.999993700534 262864330.277811646461 1 60386.255260891 2024-03-17T06:07:34.540990+00:00 19994330.277577731758 27869999.999988898635 262864330.277562946081 1 60386.255272326 2024-03-17T06:07:35.528945+00:00 19994330.277904935181 27870000.000022560358 262864330.277923792601 1 60386.255283914 2024-03-17T06:07:36.530133+00:00 19994330.277822624892 27870000.000026017427 262864330.277844935656 1 60386.255295521 2024-03-17T06:07:37.532968+00:00 19994330.277830369771 27870000.000014498830 262864330.277841150761 1 60386.255307303 2024-03-17T06:07:38.551003+00:00 19994330.277788005769 27869999.999980684370 262864330.277765005827 1 60386.255318675 2024-03-17T06:07:39.533517+00:00 19994330.277752008289 27870000.000005081296 262864330.277753382921 1 60386.255330340 2024-03-17T06:07:40.541423+00:00 19994330.277442049235 27870000.000011991709 262864330.277450323105 1 60386.255341822 2024-03-17T06:07:41.533400+00:00 19994330.277797058225 27869999.999972343445 262864330.277765691280 1 60386.255353358 2024-03-17T06:07:42.530144+00:00 19994330.277761049569 27869999.999908141792 262864330.277665495872 1 60386.255365006 2024-03-17T06:07:43.536539+00:00 19994330.277917489409 27870000.000007688999 262864330.277921497822 1 60386.255376665 2024-03-17T06:07:44.543893+00:00 19994330.277698233724 27869999.999970577657 262864330.277665138245 1 60386.255388066 2024-03-17T06:07:45.528929+00:00 19994330.277738969773 27869999.999977253377 262864330.277712523937 1 60386.255399603 2024-03-17T06:07:46.525722+00:00 19994330.277749937028 27869999.999997351319 262864330.277743577957 1 60386.255411193 2024-03-17T06:07:47.527084+00:00 19994330.278035979718 27870000.000054441392 262864330.278086721897 1 60386.255422715 2024-03-17T06:07:48.522601+00:00 19994330.277700725943 27870000.000001784414 262864330.277698814869 1 60386.255434301 2024-03-17T06:07:49.523634+00:00 19994330.277937252074 27869999.999999567866 262864330.277933150530 1 60386.255445853 2024-03-17T06:07:50.521714+00:00 19994330.277835067362 27870000.000002216548 262864330.277833580971 1 60386.255457447 2024-03-17T06:07:51.523467+00:00 19994330.277772471309 27870000.000028595328 262864330.277797400951 1 60386.255469004 2024-03-17T06:07:52.521932+00:00 19994330.277820602059 27870000.000008303672 262864330.277825236320 1 60386.255480599 2024-03-17T06:07:53.523710+00:00 19994330.277648605406 27869999.999973773956 262864330.277618676424 1 60386.255492177 2024-03-17T06:07:54.524100+00:00 19994330.277673240751 27869999.999952163547 262864330.277621716261 1 60386.255503781 2024-03-17T06:07:55.526687+00:00 19994330.278100457042 27870000.000034477562 262864330.278131246567 1 60386.255515506 2024-03-17T06:07:56.539695+00:00 19994330.277784593403 27870000.000023294240 262864330.277804195881 1 60386.255527056 2024-03-17T06:07:57.537629+00:00 19994330.277924280614 27870000.000031691045 262864330.277952253819 1 60386.255538526 2024-03-17T06:07:58.528616+00:00 19994330.277654413134 27870000.000032633543 262864330.277683347464 1 60386.255550253 2024-03-17T06:07:59.541861+00:00 19994330.277636084706 27870000.000020295382 262864330.277652680874 1 60386.255561645 2024-03-17T06:08:00.526137+00:00 19994330.277956884354 27869999.999997556210 262864330.277950733900 1 60386.255573267 2024-03-17T06:08:01.530258+00:00 19994330.277775347233 27870000.000003468245 262864330.277775108814 1 60386.255584818 2024-03-17T06:08:02.528295+00:00 19994330.277609694749 27870000.000019844621 262864330.277625858784 1 60386.255596386 2024-03-17T06:08:03.527745+00:00 19994330.277707602829 27870000.000017024577 262864330.277720928192 1 60386.255607937 2024-03-17T06:08:04.525820+00:00 19994330.277837146074 27869999.999970290810 262864330.277803748846 1 60386.255619486 2024-03-17T06:08:05.523583+00:00 19994330.277651946992 27869999.999971229583 262864330.277619481087 1 60386.255631194 2024-03-17T06:08:06.535172+00:00 19994330.277647562325 27870000.000006496906 262864330.277650356293 1 60386.255642745 2024-03-17T06:08:07.533170+00:00 19994330.277802940458 27870000.000000379980 262864330.277799636126 1 60386.255654272 2024-03-17T06:08:08.529087+00:00 19994330.277974635363 27870000.000009927899 262864330.277980864048 1 60386.255665812 2024-03-17T06:08:09.526149+00:00 19994330.277771048248 27870000.000013981014 262864330.277781337500 1 60386.255677412 2024-03-17T06:08:10.528393+00:00 19994330.277570307255 27870000.000027846545 262864330.277594447136 1 60386.255688947 2024-03-17T06:08:11.524987+00:00 19994330.277909897268 27870000.000009864569 262864330.277916073799 1 60386.255700606 2024-03-17T06:08:12.532344+00:00 19994330.278080075979 27869999.999984674156 262864330.278061062098 1 60386.255712105 2024-03-17T06:08:13.525855+00:00 19994330.277793053538 27870000.000010278076 262864330.277799636126 1 60386.255723694 2024-03-17T06:08:14.527199+00:00 19994330.277790162712 27869999.999966777861 262864330.277753233910 1 60386.255735239 2024-03-17T06:08:15.524694+00:00 19994330.277793105692 27869999.999983604997 262864330.277773022652 1 60386.255746794 2024-03-17T06:08:16.522988+00:00 19994330.277853362262 27870000.000012457371 262864330.277862131596 1 60386.255758377 2024-03-17T06:08:17.523791+00:00 19994330.277931742370 27870000.000004522502 262864330.277932584286 1 60386.255770046 2024-03-17T06:08:18.532019+00:00 19994330.277630761266 27870000.000002268702 262864330.277629315853 1 60386.255781566 2024-03-17T06:08:19.527271+00:00 19994330.277806121856 27870000.000019825995 262864330.277822256088 1 60386.255793080 2024-03-17T06:08:20.522091+00:00 19994330.277942422777 27870000.000035483390 262864330.277974218130 1 60386.255804681 2024-03-17T06:08:21.524455+00:00 19994330.277855690569 27869999.999994665384 262864330.277846664190 1 60386.255816226 2024-03-17T06:08:22.521905+00:00 19994330.277898713946 27870000.000020381063 262864330.277915418148 1 60386.255827823 2024-03-17T06:08:23.523931+00:00 19994330.277668938041 27869999.999967660755 262864330.277632892132 1 60386.255839389 2024-03-17T06:08:24.523234+00:00 19994330.277681093663 27869999.999925296754 262864330.277602672577 1 60386.255851014 2024-03-17T06:08:25.527564+00:00 19994330.277620296925 27869999.999991130084 262864330.277607709169 1 60386.255862542 2024-03-17T06:08:26.523681+00:00 19994330.277897767723 27869999.999983448535 262864330.277877539396 1 60386.255874099 2024-03-17T06:08:27.522138+00:00 19994330.277916051447 27869999.999976772815 262864330.277889132500 1 60386.255885693 2024-03-17T06:08:28.523858+00:00 19994330.277885340154 27869999.999977886677 262864330.277859538794 1 60386.255897243 2024-03-17T06:08:29.521743+00:00 19994330.277765832841 27870000.000016693026 262864330.277778834105 1 60386.255908882 2024-03-17T06:08:30.527412+00:00 19994330.277558606118 27870000.000024721026 262864330.277579635382 1 60386.255920430 2024-03-17T06:08:31.525126+00:00 19994330.278047554195 27870000.000030338764 262864330.278074204922 1 60386.255932008 2024-03-17T06:08:32.525477+00:00 19994330.277730595320 27870000.000064153224 262864330.277791053057 1 60386.255943547 2024-03-17T06:08:33.522510+00:00 19994330.278110239655 27869999.999984104186 262864330.278090655804 1 60386.255955213 2024-03-17T06:08:34.530358+00:00 19994330.277542348951 27870000.000008881092 262864330.277547538280 1 60386.255966700 2024-03-17T06:08:35.522829+00:00 19994330.277865439653 27870000.000012129545 262864330.277873873711 1 60386.255978324 2024-03-17T06:08:36.527201+00:00 19994330.277661025524 27870000.000036377460 262864330.277693718672 1 60386.255989925 2024-03-17T06:08:37.529550+00:00 19994330.277752503753 27870000.000012695789 262864330.277761518955 1 60386.256001435 2024-03-17T06:08:38.524005+00:00 19994330.277880758047 27869999.999963298440 262864330.277840346098 1 60386.256013022 2024-03-17T06:08:39.525137+00:00 19994330.277916803956 27870000.000023394823 262864330.277936518192 1 60386.256024579 2024-03-17T06:08:40.523630+00:00 19994330.277547854930 27870000.000019107014 262864330.277563273907 1 60386.256036163 2024-03-17T06:08:41.524497+00:00 19994330.277851849794 27869999.999987497926 262864330.277835637331 1 60386.256047781 2024-03-17T06:08:42.528234+00:00 19994330.277778476477 27870000.000042550266 262864330.277817338705 1 60386.256059353 2024-03-17T06:08:43.528084+00:00 19994330.277977019548 27869999.999975949526 262864330.277949273586 1 60386.256070899 2024-03-17T06:08:44.525641+00:00 19994330.277548149228 27870000.000001214445 262864330.277545690536 1 60386.256082510 2024-03-17T06:08:45.528860+00:00 19994330.278157316148 27870000.000034913421 262864330.278188556433 1 60386.256094147 2024-03-17T06:08:46.534357+00:00 19994330.277933768928 27869999.999978572130 262864330.277908653021 1 60386.256105777 2024-03-17T06:08:47.539114+00:00 19994330.277547094971 27870000.000008892268 262864330.277552276850 1 60386.256117228 2024-03-17T06:08:48.528508+00:00 19994330.277850206941 27869999.999983750284 262864330.277830272913 1 60386.256128767 2024-03-17T06:08:49.525430+00:00 19994330.277950786054 27869999.999995540828 262864330.277942627668 1 60386.256140430 2024-03-17T06:08:50.533101+00:00 19994330.277756769210 27869999.999991234392 262864330.277744323015 1 60386.256152118 2024-03-17T06:08:51.542939+00:00 19994330.277983609587 27870000.000014886260 262864330.277994811535 1 60386.256163604 2024-03-17T06:08:52.535364+00:00 19994330.277449991554 27869999.999993138015 262864330.277439445257 1 60386.256175184 2024-03-17T06:08:53.535849+00:00 19994330.277882937342 27870000.000021774322 262864330.277901023626 1 60386.256186697 2024-03-17T06:08:54.530578+00:00 19994330.277763266116 27869999.999985687435 262864330.277745276690 1 60386.256198316 2024-03-17T06:08:55.534529+00:00 19994330.277575582266 27870000.000007547438 262864330.277579426765 1 60386.256209881 2024-03-17T06:08:56.533689+00:00 19994330.277925398201 27869999.999975670129 262864330.277897387743 1 60386.256221377 2024-03-17T06:08:57.527002+00:00 19994330.277791503817 27869999.999989945441 262864330.277777761221 1 60386.256232924 2024-03-17T06:08:58.524648+00:00 19994330.277837187052 27869999.999997805804 262864330.277831286192 1 60386.256244564 2024-03-17T06:08:59.530315+00:00 19994330.277722451836 27869999.999985150993 262864330.277703911066 1 60386.256256132 2024-03-17T06:09:00.529849+00:00 19994330.277966696769 27870000.000019587576 262864330.277982592583 1 60386.256267731 2024-03-17T06:09:01.531936+00:00 19994330.277983948588 27869999.999987907708 262864330.277968168259 1 60386.256279229 2024-03-17T06:09:02.525364+00:00 19994330.277652885765 27870000.000026818365 262864330.277676016092 1 60386.256290798 2024-03-17T06:09:03.524911+00:00 19994330.277815811336 27870000.000017870218 262864330.277830004692 1 60386.256302429 2024-03-17T06:09:04.529887+00:00 19994330.277720469981 27869999.999977927655 262864330.277694702148 1 60386.256313972 2024-03-17T06:09:05.527197+00:00 19994330.277826063335 27870000.000028189272 262864330.277850568295 1 60386.256325564 2024-03-17T06:09:06.528772+00:00 19994330.277951091528 27870000.000031616539 262864330.277979016304 1 60386.256337078 2024-03-17T06:09:07.523555+00:00 19994330.277679715306 27869999.999989908189 262864330.277665913105 1 60386.256348751 2024-03-17T06:09:08.532084+00:00 19994330.277819097042 27870000.000012625009 262864330.277828037739 1 60386.256360289 2024-03-17T06:09:09.528928+00:00 19994330.278049878776 27869999.999959457666 262864330.278005659580 1 60386.256371819 2024-03-17T06:09:10.525188+00:00 19994330.277406398207 27870000.000007562339 262864330.277410268784 1 60386.256383376 2024-03-17T06:09:11.523693+00:00 19994330.277748204768 27869999.999954383820 262864330.277698874474 1 60386.256394954 2024-03-17T06:09:12.524083+00:00 19994330.277792628855 27869999.999985687435 262864330.277774631977 1 60386.256406657 2024-03-17T06:09:13.535220+00:00 19994330.277749594301 27869999.999997004867 262864330.277742922306 1 60386.256418148 2024-03-17T06:09:14.527970+00:00 19994330.277671117336 27870000.000038273633 262864330.277705699205 1 60386.256429750 2024-03-17T06:09:15.530408+00:00 19994330.277953885496 27869999.999990578741 262864330.277940779924 1 60386.256441359 2024-03-17T06:09:16.533432+00:00 19994330.277667079121 27869999.999965358526 262864330.277628749609 1 60386.256452893 2024-03-17T06:09:17.529972+00:00 19994330.277682382613 27869999.999969217926 262864330.277647912502 1 60386.256464517 2024-03-17T06:09:18.534256+00:00 19994330.277906864882 27869999.999987348914 262864330.277890533209 1 60386.256476013 2024-03-17T06:09:19.527502+00:00 19994330.277662862092 27869999.999986007810 262864330.277645170689 1 60386.256487635 2024-03-17T06:09:20.531695+00:00 19994330.277872312814 27869999.999997347593 262864330.277865976095 1 60386.256499200 2024-03-17T06:09:21.530908+00:00 19994330.277825720608 27869999.999978158623 262864330.277800172567 1 60386.256510854 2024-03-17T06:09:22.537766+00:00 19994330.277633026242 27869999.999975964427 262864330.277605295181 1 60386.256522383 2024-03-17T06:09:23.533887+00:00 19994330.277804836631 27869999.999978087842 262864330.277779221535 1 60386.256533994 2024-03-17T06:09:24.537095+00:00 19994330.277939107269 27870000.000013224781 262864330.277948647738 1 60386.256545391 2024-03-17T06:09:25.521791+00:00 19994330.277576554567 27870000.000000681728 262864330.277573555708 1 60386.256557028 2024-03-17T06:09:26.527222+00:00 19994330.277986437082 27870000.000026457012 262864330.278009206057 1 60386.256568719 2024-03-17T06:09:27.537295+00:00 19994330.278058171272 27870000.000006113201 262864330.278060585260 1 60386.256580247 2024-03-17T06:09:28.533362+00:00 19994330.277542535216 27870000.000020612031 262864330.277559459209 1 60386.256591816 2024-03-17T06:09:29.532893+00:00 19994330.277760054916 27869999.999976847321 262864330.277733206749 1 60386.256603359 2024-03-17T06:09:30.530206+00:00 19994330.277954328805 27869999.999992366880 262864330.277943015099 1 60386.256614914 2024-03-17T06:09:31.528571+00:00 19994330.277624301612 27869999.999968223274 262864330.277588844299 1 60386.256626484 2024-03-17T06:09:32.528268+00:00 19994330.277828644961 27870000.000009957701 262864330.277834892273 1 60386.256638200 2024-03-17T06:09:33.540456+00:00 19994330.277774475515 27869999.999955348670 262864330.277726143599 1 60386.256649902 2024-03-17T06:09:34.551491+00:00 19994330.277971528471 27870000.000008150935 262864330.277976006269 1 60386.256661226 2024-03-17T06:09:35.529885+00:00 19994330.277964826673 27870000.000033438206 262864330.277994573116 1 60386.256672820 2024-03-17T06:09:36.531602+00:00 19994330.277711991221 27869999.999959137291 262864330.277667433023 1 60386.256684382 2024-03-17T06:09:37.530592+00:00 19994330.277771964669 27870000.000019416213 262864330.277787685394 1 60386.256695930 2024-03-17T06:09:38.528374+00:00 19994330.277881279588 27870000.000058062375 262864330.277935624123 1 60386.256707468 2024-03-17T06:09:39.525263+00:00 19994330.277591861784 27869999.999978061765 262864330.277566224337 1 60386.256719157 2024-03-17T06:09:40.535161+00:00 19994330.277715805918 27869999.999958425760 262864330.277670532465 1 60386.256730655 2024-03-17T06:09:41.528617+00:00 19994330.277870409191 27869999.999985832721 262864330.277852565050 1 60386.256742208 2024-03-17T06:09:42.526780+00:00 19994330.277839690447 27869999.999991778284 262864330.277827769518 1 60386.256753929 2024-03-17T06:09:43.539490+00:00 19994330.277915149927 27869999.999999362975 262864330.277910828590 1 60386.256765448 2024-03-17T06:09:44.534765+00:00 19994330.277738980949 27869999.999993804842 262864330.277729094028 1 60386.256776938 2024-03-17T06:09:45.527478+00:00 19994330.277803923935 27870000.000039126724 262864330.277839362621 1 60386.256788587 2024-03-17T06:09:46.533906+00:00 19994330.277843534946 27869999.999972969294 262864330.277812808752 1 60386.256800202 2024-03-17T06:09:47.537436+00:00 19994330.277665335685 27870000.000010628253 262864330.277672290802 1 60386.256811671 2024-03-17T06:09:48.528354+00:00 19994330.277874879539 27870000.000042140484 262864330.277913331985 1 60386.256823397 2024-03-17T06:09:49.541538+00:00 19994330.277942929417 27869999.999991822988 262864330.277931064367 1 60386.256834893 2024-03-17T06:09:50.534775+00:00 19994330.277750495821 27870000.000003129244 262864330.277749925852 1 60386.256846362 2024-03-17T06:09:51.525702+00:00 19994330.277615517378 27869999.999982234091 262864330.277594059706 1 60386.256858106 2024-03-17T06:09:52.540331+00:00 19994330.277760550380 27870000.000002454966 262864330.277759313583 1 60386.256869531 2024-03-17T06:09:53.527516+00:00 19994330.277719162405 27870000.000016227365 262864330.277731686831 1 60386.256881083 2024-03-17T06:09:54.525615+00:00 19994330.277950372547 27869999.999985292554 262864330.277931958437 1 60386.256892728 2024-03-17T06:09:55.531672+00:00 19994330.277668993920 27869999.999993018806 262864330.277658313513 1 60386.256904356 2024-03-17T06:09:56.536395+00:00 19994330.277911785990 27870000.000056110322 262864330.277964204550 1 60386.256915865 2024-03-17T06:09:57.530772+00:00 19994330.277626473457 27870000.000016905367 262864330.277639687061 1 60386.256927474 2024-03-17T06:09:58.533783+00:00 19994330.278026197106 27870000.000015161932 262864330.278037667274 1 60386.256939187 2024-03-17T06:09:59.545743+00:00 19994330.277886394411 27870000.000036094338 262864330.277918785810 1 60386.256950544 2024-03-17T06:10:00.527038+00:00 19994330.277873311192 27870000.000004462898 262864330.277874082327 1 60386.256962313 2024-03-17T06:10:01.543884+00:00 19994330.277694087476 27870000.000002849847 262864330.277693241835 1 60386.256973870 2024-03-17T06:10:02.542350+00:00 19994330.277725942433 27870000.000020068139 262864330.277742296457 1 60386.256985340 2024-03-17T06:10:03.533345+00:00 19994330.277913145721 27869999.999983705580 262864330.277893155813 1 60386.256996889 2024-03-17T06:10:04.531217+00:00 19994330.277588229626 27869999.999970253557 262864330.277554780245 1 60386.257008493 2024-03-17T06:10:05.533785+00:00 19994330.277812220156 27869999.999990098178 262864330.277798622847 1 60386.257019999 2024-03-17T06:10:06.527910+00:00 19994330.277928344905 27870000.000009506941 262864330.277934163809 1 60386.257031647 2024-03-17T06:10:07.534326+00:00 19994330.277803603560 27869999.999991647899 262864330.277791559696 1 60386.257043184 2024-03-17T06:10:08.531074+00:00 19994330.277782995254 27870000.000032238662 262864330.277811557055 1 60386.257054708 2024-03-17T06:10:09.526808+00:00 19994330.277884997427 27870000.000010937452 262864330.277892231941 1 60386.257066359 2024-03-17T06:10:10.533446+00:00 19994330.277804505080 27869999.999989461154 262864330.277790248394 1 60386.257077944 2024-03-17T06:10:11.534311+00:00 19994330.278106432408 27870000.000035744160 262864330.278138458729 1 60386.257089494 2024-03-17T06:10:12.532253+00:00 19994330.277740579098 27870000.000027570873 262864330.277764439583 1 60386.257101011 2024-03-17T06:10:13.527318+00:00 19994330.277745187283 27869999.999987944961 262864330.277729451656 1 60386.257112557 2024-03-17T06:10:14.524918+00:00 19994330.277865290642 27869999.999995514750 262864330.277857124805 1 60386.257124115 2024-03-17T06:10:15.523540+00:00 19994330.277834422886 27869999.999996300787 262864330.277827024460 1 60386.257135695 2024-03-17T06:10:16.524035+00:00 19994330.277783133090 27869999.999961134046 262864330.277740567923 1 60386.257147503 2024-03-17T06:10:17.544276+00:00 19994330.277614183724 27870000.000006180257 262864330.277616649866 1 60386.257158889 2024-03-17T06:10:18.527951+00:00 19994330.277626238763 27870000.000043388456 262864330.277665942907 1 60386.257170389 2024-03-17T06:10:19.521635+00:00 19994330.277933768928 27870000.000021558255 262864330.277951627970 1 60386.257182063 2024-03-17T06:10:20.530191+00:00 19994330.277768548578 27870000.000025272369 262864330.277790129185 1 60386.257193549 2024-03-17T06:10:21.522582+00:00 19994330.277739483863 27870000.000011306256 262864330.277747094631 1 60386.257205286 2024-03-17T06:10:22.536669+00:00 19994330.277700681239 27869999.999984629452 262864330.277681618929 1 60386.257216708 2024-03-17T06:10:23.523592+00:00 19994330.277746967971 27869999.999997667968 262864330.277740955353 1 60386.257228371 2024-03-17T06:10:24.531232+00:00 19994330.277658637613 27870000.000019557774 262864330.277674496174 1 60386.257239894 2024-03-17T06:10:25.526806+00:00 19994330.277864262462 27869999.999951668084 262864330.277812242508 1 60386.257251420 2024-03-17T06:10:26.522680+00:00 19994330.277715522796 27870000.000022865832 262864330.277734696865 1 60386.257263034 2024-03-17T06:10:27.526149+00:00 19994330.277550697327 27870000.000024307519 262864330.277571320534 1 60386.257274629 2024-03-17T06:10:28.527926+00:00 19994330.277896951884 27869999.999983094633 262864330.277876347303 1 60386.257286174 2024-03-17T06:10:29.525402+00:00 19994330.277877986431 27870000.000038586557 262864330.277912884951 1 60386.257297761 2024-03-17T06:10:30.526523+00:00 19994330.277871146798 27869999.999993897974 262864330.277861356735 1 60386.257309306 2024-03-17T06:10:31.524092+00:00 19994330.277970481664 27869999.999997097999 262864330.277963906527 1 60386.257320945 2024-03-17T06:10:32.529638+00:00 19994330.277600884438 27869999.999998234212 262864330.277595430613 1 60386.257332446 2024-03-17T06:10:33.523362+00:00 19994330.277762178332 27870000.000049296767 262864330.277807772160 1 60386.257344034 2024-03-17T06:10:34.524519+00:00 19994330.277776747942 27869999.999991137534 262864330.277764201164 1 60386.257355645 2024-03-17T06:10:35.527761+00:00 19994330.277977339923 27869999.999960608780 262864330.277934253216 1 60386.257367239 2024-03-17T06:10:36.529478+00:00 19994330.277833644301 27869999.999973602593 262864330.277803540230 1 60386.257378767 2024-03-17T06:10:37.525512+00:00 19994330.277442205697 27869999.999961379915 262864330.277399897575 1 60386.257390331 2024-03-17T06:10:38.524633+00:00 19994330.277843922377 27869999.999999355525 262864330.277839571238 1 60386.257401919 2024-03-17T06:10:39.525836+00:00 19994330.277895528823 27869999.999983143061 262864330.277874976397 1 60386.257413465 2024-03-17T06:10:40.523343+00:00 19994330.277787353843 27870000.000000424683 262864330.277784079313 1 60386.257425077 2024-03-17T06:10:41.526665+00:00 19994330.277986556292 27870000.000023879111 262864330.278006732464 1 60386.257436599 2024-03-17T06:10:42.522157+00:00 19994330.277449376881 27870000.000020291656 262864330.277465969324 1 60386.257448169 2024-03-17T06:10:43.521827+00:00 19994330.277865543962 27870000.000040955842 262864330.277902781963 1 60386.257459759 2024-03-17T06:10:44.523148+00:00 19994330.277811381966 27869999.999993350357 262864330.277801036835 1 60386.257471359 2024-03-17T06:10:45.525415+00:00 19994330.277774740010 27870000.000013642013 262864330.277784705162 1 60386.257482937 2024-03-17T06:10:46.525700+00:00 19994330.277639579028 27870000.000010166317 262864330.277646034956 1 60386.257494463 2024-03-17T06:10:47.521627+00:00 19994330.277679078281 27869999.999972868711 262864330.277648270130 1 60386.257506025 2024-03-17T06:10:48.520594+00:00 19994330.277810022235 27870000.000025168061 262864330.277831494808 1 60386.257517624 2024-03-17T06:10:49.522679+00:00 19994330.277633659542 27869999.999977126718 262864330.277607083321 1 60386.257529196 2024-03-17T06:10:50.522549+00:00 19994330.277728594840 27870000.000030495226 262864330.277755379677 1 60386.257540817 2024-03-17T06:10:51.526602+00:00 19994330.277695436031 27870000.000029556453 262864330.277721315622 1 60386.257552370 2024-03-17T06:10:52.524758+00:00 19994330.277789186686 27869999.999958854169 262864330.277744323015 1 60386.257563940 2024-03-17T06:10:53.524403+00:00 19994330.277822960168 27869999.999998304993 262864330.277817577124 1 60386.257575494 2024-03-17T06:10:54.522706+00:00 19994330.277708042413 27870000.000030282885 262864330.277734637260 1 60386.257587104 2024-03-17T06:10:55.525781+00:00 19994330.277544986457 27870000.000020645559 262864330.277561932802 1 60386.257598669 2024-03-17T06:10:56.524972+00:00 19994330.277820959687 27869999.999990317971 262864330.277807593346 1 60386.257610213 2024-03-17T06:10:57.522368+00:00 19994330.277782168239 27869999.999991830438 262864330.277770310640 1 60386.257621815 2024-03-17T06:10:58.524847+00:00 19994330.277894955128 27869999.999964270741 262864330.277855515480 1 60386.257633370 2024-03-17T06:10:59.523183+00:00 19994330.277728889138 27869999.999992437661 262864330.277717620134 1 60386.257644938 2024-03-17T06:11:00.522666+00:00 19994330.277801137418 27869999.999973207712 262864330.277770638466 1 60386.257656975 2024-03-17T06:11:01.562661+00:00 19994330.277574881911 27869999.999963533133 262864330.277534723282 1 60386.257668171 2024-03-17T06:11:02.529928+00:00 19994330.277873948216 27870000.000037919730 262864330.277908146381 1 60386.257679670 2024-03-17T06:11:03.523448+00:00 19994330.277862410992 27870000.000011477619 262864330.277870178223 1 60386.257691277 2024-03-17T06:11:04.526330+00:00 19994330.277870841324 27870000.000037316233 262864330.277904450893 1 60386.257702820 2024-03-17T06:11:05.523702+00:00 19994330.277807999402 27870000.000010080636 262864330.277814388275 1 60386.257714432 2024-03-17T06:11:06.526926+00:00 19994330.277916200459 27869999.999977897853 262864330.277890384197 1 60386.257725984 2024-03-17T06:11:07.525039+00:00 19994330.277868144214 27869999.999979529530 262864330.277843981981 1 60386.257737536 2024-03-17T06:11:08.523084+00:00 19994330.277738470584 27869999.999964702874 262864330.277699500322 1 60386.257749093 2024-03-17T06:11:09.521610+00:00 19994330.277780909091 27870000.000007901341 262864330.277785122395 1 60386.257760725 2024-03-17T06:11:10.526587+00:00 19994330.277756210417 27869999.999984689057 262864330.277737200260 1 60386.257772247 2024-03-17T06:11:11.522156+00:00 19994330.278074417263 27870000.000018574297 262864330.278089284897 1 60386.257783814 2024-03-17T06:11:12.521555+00:00 19994330.277726069093 27870000.000016614795 262864330.277738988400 1 60386.257795406 2024-03-17T06:11:13.523017+00:00 19994330.277829032391 27870000.000002574176 262864330.277827888727 1 60386.257806984 2024-03-17T06:11:14.523383+00:00 19994330.277667038143 27870000.000045102090 262864330.277708441019 1 60386.257818542 2024-03-17T06:11:15.522030+00:00 19994330.277426186949 27870000.000037219375 262864330.277459710836 1 60386.257830118 2024-03-17T06:11:16.522158+00:00 19994330.277976345271 27869999.999986376613 262864330.277959018946 1 60386.257841686 2024-03-17T06:11:17.521657+00:00 19994330.277583617717 27869999.999991104007 262864330.277571052313 1 60386.257853261 2024-03-17T06:11:18.521751+00:00 19994330.277826122940 27870000.000013429672 262864330.277835875750 1 60386.257864845 2024-03-17T06:11:19.522582+00:00 19994330.278121154755 27870000.000000398606 262864330.278117835522 1 60386.257876426 2024-03-17T06:11:20.523170+00:00 19994330.277844157070 27869999.999934002757 262864330.277774482965 1 60386.257887998 2024-03-17T06:11:21.523041+00:00 19994330.277661751956 27869999.999994061887 262864330.277652114630 1 60386.257899624 2024-03-17T06:11:22.527547+00:00 19994330.277640052140 27869999.999995514750 262864330.277631878853 1 60386.257911221 2024-03-17T06:11:23.529482+00:00 19994330.277592830360 27870000.000003717840 262864330.277592867613 1 60386.257922731 2024-03-17T06:11:24.524008+00:00 19994330.277899865061 27869999.999940279871 262864330.277836441994 1 60386.257934274 2024-03-17T06:11:25.521306+00:00 19994330.277874294668 27870000.000027444214 262864330.277898043394 1 60386.257945930 2024-03-17T06:11:26.528363+00:00 19994330.277643874288 27870000.000039618462 262864330.277679800987 1 60386.257957470 2024-03-17T06:11:27.525409+00:00 19994330.277756985277 27870000.000000569969 262864330.277753859758 1 60386.257969069 2024-03-17T06:11:28.527554+00:00 19994330.277881365269 27869999.999991137534 262864330.277868807316 1 60386.257980655 2024-03-17T06:11:29.528568+00:00 19994330.277830209583 27869999.999994732440 262864330.277821242809 1 60386.257992147 2024-03-17T06:11:30.521498+00:00 19994330.277854792774 27869999.999990854412 262864330.277841955423 1 60386.258003758 2024-03-17T06:11:31.524673+00:00 19994330.277702294290 27870000.000002678484 262864330.277701288462 1 60386.258015310 2024-03-17T06:11:32.522789+00:00 19994330.277577325702 27870000.000000447035 262864330.277574062347 1 60386.258026867 2024-03-17T06:11:33.521345+00:00 19994330.277557272464 27869999.999996874481 262864330.277550458908 1 60386.258038441 2024-03-17T06:11:34.521260+00:00 19994330.278236396611 27870000.000029414892 262864330.278262108564 1 60386.258050028 2024-03-17T06:11:35.522437+00:00 19994330.277706906199 27869999.999993186444 262864330.277696371078 1 60386.258061591 2024-03-17T06:11:36.521408+00:00 19994330.277815215290 27869999.999992605299 262864330.277804136276 1 60386.258073170 2024-03-17T06:11:37.521870+00:00 19994330.277867663652 27870000.000020366162 262864330.277884334326 1 60386.258084761 2024-03-17T06:11:38.523336+00:00 19994330.277903374285 27870000.000008534640 262864330.277908205986 1 60386.258096344 2024-03-17T06:11:39.524143+00:00 19994330.277972903103 27869999.999991849065 262864330.277961045504 1 60386.258107887 2024-03-17T06:11:40.521451+00:00 19994330.277525343001 27870000.000054366887 262864330.277575999498 1 60386.258119491 2024-03-17T06:11:41.524047+00:00 19994330.278032917529 27869999.999979652464 262864330.278008878231 1 60386.258131057 2024-03-17T06:11:42.523295+00:00 19994330.277906797826 27870000.000004485250 262864330.277907580137 1 60386.258142615 2024-03-17T06:11:43.521933+00:00 19994330.277758590877 27869999.999961942434 262864330.277716845274 1 60386.258154226 2024-03-17T06:11:44.525079+00:00 19994330.277801010758 27869999.999976310879 262864330.277773618698 1 60386.258165769 2024-03-17T06:11:45.522412+00:00 19994330.277895864099 27870000.000004429370 262864330.277896612883 1 60386.258177338 2024-03-17T06:11:46.522002+00:00 19994330.277934022248 27869999.999981380999 262864330.277911692858 1 60386.258188948 2024-03-17T06:11:47.525122+00:00 19994330.277468845248 27870000.000031251460 262864330.277496397495 1 60386.258200585 2024-03-17T06:11:48.530539+00:00 19994330.278047230095 27870000.000069547445 262864330.278113096952 1 60386.258212069 2024-03-17T06:11:49.522766+00:00 19994330.277699138969 27870000.000007223338 262864330.277702659369 1 60386.258223641 2024-03-17T06:11:50.522573+00:00 19994330.277689624578 27870000.000003937632 262864330.277689874172 1 60386.258235232 2024-03-17T06:11:51.524097+00:00 19994330.277748931199 27869999.999989550561 262864330.277734786272 1 60386.258246809 2024-03-17T06:11:52.524332+00:00 19994330.277832999825 27869999.999988574535 262864330.277817904949 1 60386.258258356 2024-03-17T06:11:53.521930+00:00 19994330.277708243579 27869999.999993488193 262864330.277698040009 1 60386.258269956 2024-03-17T06:11:54.524225+00:00 19994330.277765583247 27869999.999924518168 262864330.277686387300 1 60386.258281626 2024-03-17T06:11:55.532509+00:00 19994330.277766164392 27869999.999956641346 262864330.277719110250 1 60386.258293089 2024-03-17T06:11:56.522883+00:00 19994330.277810182422 27869999.999984700233 262864330.277791202068 1 60386.258304662 2024-03-17T06:11:57.522786+00:00 19994330.277821827680 27870000.000044561923 262864330.277862697840 1 60386.258316243 2024-03-17T06:11:58.523403+00:00 19994330.277809403837 27869999.999997418374 262864330.277803122997 1 60386.258327945 2024-03-17T06:11:59.534458+00:00 19994330.277829743922 27869999.999984934926 262864330.277810961008 1 60386.258339406 2024-03-17T06:12:00.524707+00:00 19994330.277542088181 27870000.000002756715 262864330.277541130781 1 60386.258350994 2024-03-17T06:12:01.525849+00:00 19994330.278115220368 27869999.999998614192 262864330.278110146523 1 60386.258362744 2024-03-17T06:12:02.541073+00:00 19994330.277971521020 27869999.999974172562 262864330.277942001820 1 60386.258374148 2024-03-17T06:12:03.526415+00:00 19994330.277941882610 27869999.999966766685 262864330.277904957533 1 60386.258385696 2024-03-17T06:12:04.524177+00:00 19994330.277745790780 27869999.999976627529 262864330.277718722820 1 60386.258397375 2024-03-17T06:12:05.533207+00:00 19994330.277826767415 27870000.000011045486 262864330.277834117413 1 60386.258408886 2024-03-17T06:12:06.527768+00:00 19994330.277859356254 27870000.000011544675 262864330.277867197990 1 60386.258420499 2024-03-17T06:12:07.531119+00:00 19994330.277795925736 27869999.999972898513 262864330.277765154839 1 60386.258432010 2024-03-17T06:12:08.525681+00:00 19994330.277721200138 27869999.999995473772 262864330.277712970972 1 60386.258443732 2024-03-17T06:12:09.538440+00:00 19994330.277979869395 27870000.000015642494 262864330.277991831303 1 60386.258455392 2024-03-17T06:12:10.545840+00:00 19994330.277660958469 27870000.000013947487 262864330.277671217918 1 60386.258466816 2024-03-17T06:12:11.532914+00:00 19994330.277834415436 27869999.999998729676 262864330.277829438448 1 60386.258478328 2024-03-17T06:12:12.527537+00:00 19994330.277748290449 27870000.000032447278 262864330.277777045965 1 60386.258490044 2024-03-17T06:12:13.539773+00:00 19994330.277867849916 27870000.000013388693 262864330.277877539396 1 60386.258501463 2024-03-17T06:12:14.526368+00:00 19994330.277934476733 27869999.999977070838 262864330.277907848358 1 60386.258513012 2024-03-17T06:12:15.524206+00:00 19994330.277890596539 27869999.999996442348 262864330.277883350849 1 60386.258524620 2024-03-17T06:12:16.527203+00:00 19994330.277821633965 27870000.000008728355 262864330.277826666832 1 60386.258536210 2024-03-17T06:12:17.528551+00:00 19994330.277811054140 27869999.999992553145 262864330.277799904346 1 60386.258547761 2024-03-17T06:12:18.526529+00:00 19994330.277616288513 27869999.999985497445 262864330.277598083019 1 60386.258559299 2024-03-17T06:12:19.523410+00:00 19994330.277729425579 27870000.000010635704 262864330.277736365795 1 60386.258570880 2024-03-17T06:12:20.524044+00:00 19994330.277873769403 27869999.999980702996 262864330.277850747108 1 60386.258582469 2024-03-17T06:12:21.525348+00:00 19994330.277831155807 27870000.000014897436 262864330.277842372656 1 60386.258594078 2024-03-17T06:12:22.528293+00:00 19994330.278166729957 27870000.000020235777 262864330.278183281422 1 60386.258605685 2024-03-17T06:12:23.531144+00:00 19994330.277486506850 27869999.999999862164 262864330.277482658625 1 60386.258617187 2024-03-17T06:12:24.524991+00:00 19994330.277910955250 27870000.000014372170 262864330.277921617031 1 60386.258628774 2024-03-17T06:12:25.526022+00:00 19994330.277775205672 27870000.000027205795 262864330.277798712254 1 60386.258640381 2024-03-17T06:12:26.528911+00:00 19994330.277774259448 27869999.999999132007 262864330.277769684792 1 60386.258651926 2024-03-17T06:12:27.526426+00:00 19994330.277870118618 27869999.999973233789 262864330.277839660645 1 60386.258663507 2024-03-17T06:12:28.527017+00:00 19994330.277769304812 27870000.000003091991 262864330.277768701315 1 60386.258675043 2024-03-17T06:12:29.523724+00:00 19994330.277621641755 27870000.000020191073 262864330.277638137341 1 60386.258686661 2024-03-17T06:12:30.527508+00:00 19994330.277892060578 27869999.999970450997 262864330.277858793736 1 60386.258698178 2024-03-17T06:12:31.522514+00:00 19994330.277977503836 27870000.000018566847 262864330.277992367744 1 60386.258709745 2024-03-17T06:12:32.521930+00:00 19994330.277784120291 27870000.000039122999 262864330.277819544077 1 60386.258721318 2024-03-17T06:12:33.521907+00:00 19994330.277669005096 27869999.999982941896 262864330.277648270130 1 60386.258732914 2024-03-17T06:12:34.523732+00:00 19994330.277751900256 27869999.999996498227 262864330.277744680643 1 60386.258744471 2024-03-17T06:12:35.522271+00:00 19994330.277988072485 27869999.999961372465 262864330.277945756912 1 60386.258756029 2024-03-17T06:12:36.520944+00:00 19994330.277863860130 27869999.999983221292 262864330.277843385935 1 60386.258767656 2024-03-17T06:12:37.525450+00:00 19994330.277654252946 27869999.999930914491 262864330.277581483126 1 60386.258779294 2024-03-17T06:12:38.531017+00:00 19994330.277770750225 27869999.999973818660 262864330.277740895748 1 60386.258790785 2024-03-17T06:12:39.523773+00:00 19994330.277641337365 27869999.999973230064 262864330.277610868216 1 60386.258802381 2024-03-17T06:12:40.525763+00:00 19994330.277923051268 27870000.000040873885 262864330.277960240841 1 60386.258813907 2024-03-17T06:12:41.521578+00:00 19994330.278091892600 27869999.999998319894 262864330.278086543083 1 60386.258825591 2024-03-17T06:12:42.531095+00:00 19994330.277577567846 27870000.000013452023 262864330.277587324381 1 60386.258837131 2024-03-17T06:12:43.528142+00:00 19994330.278001759201 27870000.000034101307 262864330.278032153845 1 60386.258848723 2024-03-17T06:12:44.529648+00:00 19994330.277963988483 27870000.000028707087 262864330.277989000082 1 60386.258860292 2024-03-17T06:12:45.529266+00:00 19994330.277909595519 27869999.999941214919 262864330.277847141027 1 60386.258871867 2024-03-17T06:12:46.529326+00:00 19994330.277611169964 27870000.000006586313 262864330.277614057064 1 60386.258883394 2024-03-17T06:12:47.525224+00:00 19994330.277590706944 27869999.999987114221 262864330.277574121952 1 60386.258894980 2024-03-17T06:12:48.526266+00:00 19994330.277919519693 27869999.999989639968 262864330.277905464172 1 60386.258906553 2024-03-17T06:12:49.526167+00:00 19994330.277983605862 27870000.000014744699 262864330.277994662523 1 60386.258918150 2024-03-17T06:12:50.528154+00:00 19994330.277644939721 27869999.999965228140 262864330.277606457472 1 60386.258929705 2024-03-17T06:12:51.526503+00:00 19994330.277471322566 27870000.000047124922 262864330.277514755726 1 60386.258941232 2024-03-17T06:12:52.522421+00:00 19994330.277850307524 27870000.000007014722 262864330.277853608131 1 60386.258952999 2024-03-17T06:12:53.539065+00:00 19994330.277903892100 27870000.000047363341 262864330.277947545052 1 60386.258964495 2024-03-17T06:12:54.532356+00:00 19994330.277817480266 27870000.000027038157 262864330.277840822935 1 60386.258976021 2024-03-17T06:12:55.528256+00:00 19994330.277805905789 27870000.000005632639 262864330.277807831764 1 60386.258987529 2024-03-17T06:12:56.522506+00:00 19994330.277798764408 27869999.999962631613 262864330.277757704258 1 60386.258999103 2024-03-17T06:12:57.522528+00:00 19994330.277554254979 27870000.000007558614 262864330.277558118105 1 60386.259010688 2024-03-17T06:12:58.523481+00:00 19994330.277927443385 27870000.000009465963 262864330.277933239937 1 60386.259022244 2024-03-17T06:12:59.521918+00:00 19994330.277565781027 27870000.000002421439 262864330.277564495802 1 60386.259033842 2024-03-17T06:13:00.523946+00:00 19994330.277900170535 27869999.999985314906 262864330.277881771326 1 60386.259045592 2024-03-17T06:13:01.539130+00:00 19994330.277958516032 27870000.000026758760 262864330.277981579304 1 60386.259057025 2024-03-17T06:13:02.527000+00:00 19994330.277764406055 27869999.999982390553 262864330.277743101120 1 60386.259068537 2024-03-17T06:13:03.521539+00:00 19994330.277921386063 27870000.000035427511 262864330.277953118086 1 60386.259080153 2024-03-17T06:13:04.525199+00:00 19994330.277725536376 27869999.999989125878 262864330.277710974216 1 60386.259091695 2024-03-17T06:13:05.522430+00:00 19994330.277615852654 27870000.000015199184 262864330.277627348900 1 60386.259103341 2024-03-17T06:13:06.528644+00:00 19994330.277661330998 27869999.999967064708 262864330.277624696493 1 60386.259114880 2024-03-17T06:13:07.525637+00:00 19994330.277759067714 27870000.000036973506 262864330.277792364359 1 60386.259126412 2024-03-17T06:13:08.521996+00:00 19994330.277926035225 27869999.999984327704 262864330.277906656265 1 60386.259138018 2024-03-17T06:13:09.524776+00:00 19994330.277749337256 27870000.000002190471 262864330.277747839689 1 60386.259149551 2024-03-17T06:13:10.521222+00:00 19994330.277874659747 27869999.999998353422 262864330.277869313955 1 60386.259161189 2024-03-17T06:13:11.526709+00:00 19994330.277594566345 27869999.999954998493 262864330.277545869350 1 60386.259172749 2024-03-17T06:13:12.525472+00:00 19994330.278010163456 27869999.999973524362 262864330.277979999781 1 60386.259184309 2024-03-17T06:13:13.524276+00:00 19994330.277951527387 27870000.000058081001 262864330.278005927801 1 60386.259195855 2024-03-17T06:13:14.521891+00:00 19994330.277640718967 27870000.000023745000 262864330.277660787106 1 60386.259207422 2024-03-17T06:13:15.521238+00:00 19994330.277769219130 27870000.000031791627 262864330.277797311544 1 60386.259219030 2024-03-17T06:13:16.524239+00:00 19994330.277861379087 27869999.999985236675 262864330.277842938900 1 60386.259230623 2024-03-17T06:13:17.525873+00:00 19994330.277732044458 27870000.000009842217 262864330.277738183737 1 60386.259242153 2024-03-17T06:13:18.522053+00:00 19994330.277988802642 27869999.999988090247 262864330.277973175049 1 60386.259253752 2024-03-17T06:13:19.524209+00:00 19994330.277816694230 27869999.999996896833 262864330.277809888124 1 60386.259265324 2024-03-17T06:13:20.523969+00:00 19994330.277821179479 27869999.999999657273 262864330.277817130089 1 60386.259276882 2024-03-17T06:13:21.522608+00:00 19994330.277770444751 27869999.999989788979 262864330.277756512165 1 60386.259288462 2024-03-17T06:13:22.523117+00:00 19994330.277833383530 27869999.999973647296 262864330.277803331614 1 60386.259300019 2024-03-17T06:13:23.521612+00:00 19994330.277919039130 27870000.000042997301 262864330.277958333492 1 60386.259311600 2024-03-17T06:13:24.522230+00:00 19994330.277887113392 27870000.000034473836 262864330.277917891741 1 60386.259323202 2024-03-17T06:13:25.524612+00:00 19994330.277779739350 27870000.000007212162 262864330.277783244848 1 60386.259334816 2024-03-17T06:13:26.528068+00:00 19994330.277937252074 27870000.000021610409 262864330.277955174446 1 60386.259346397 2024-03-17T06:13:27.528678+00:00 19994330.277720589191 27869999.999979257584 262864330.277696162462 1 60386.259357928 2024-03-17T06:13:28.525014+00:00 19994330.277632128447 27870000.000005409122 262864330.277633845806 1 60386.259369471 2024-03-17T06:13:29.522298+00:00 19994330.277828313410 27869999.999971855432 262864330.277796477079 1 60386.259381063 2024-03-17T06:13:30.523833+00:00 19994330.277499023825 27869999.999987460673 262864330.277482777834 1 60386.259392667 2024-03-17T06:13:31.526376+00:00 19994330.277731698006 27870000.000011216849 262864330.277739197016 1 60386.259404282 2024-03-17T06:13:32.529954+00:00 19994330.277713607997 27869999.999965839088 262864330.277675747871 1 60386.259415844 2024-03-17T06:13:33.528956+00:00 19994330.278034999967 27869999.999992933124 262864330.278024256229 1 60386.259427407 2024-03-17T06:13:34.527957+00:00 19994330.277722038329 27869999.999984867871 262864330.277703195810 1 60386.259438954 2024-03-17T06:13:35.525631+00:00 19994330.277592346072 27870000.000005409122 262864330.277594089508 1 60386.259450541 2024-03-17T06:13:36.526735+00:00 19994330.277842488140 27870000.000025395304 262864330.277864187956 1 60386.259462112 2024-03-17T06:13:37.526483+00:00 19994330.277812588960 27869999.999982915819 262864330.277791827917 1 60386.259473677 2024-03-17T06:13:38.525718+00:00 19994330.277763955295 27870000.000008188188 262864330.277768462896 1 60386.259485195 2024-03-17T06:13:39.520845+00:00 19994330.277838971466 27869999.999997235835 262864330.277832508087 1 60386.259496814 2024-03-17T06:13:40.524679+00:00 19994330.277717191726 27870000.000014003366 262864330.277727514505 1 60386.259508401 2024-03-17T06:13:41.525812+00:00 19994330.277850292623 27869999.999974630773 262864330.277821242809 1 60386.259519954 2024-03-17T06:13:42.524052+00:00 19994330.277574032545 27869999.999961845577 262864330.277532190084 1 60386.259531516 2024-03-17T06:13:43.522939+00:00 19994330.277823772281 27870000.000007078052 262864330.277827173471 1 60386.259543106 2024-03-17T06:13:44.524371+00:00 19994330.277734369040 27870000.000025320798 262864330.277756005526 1 60386.259554648 2024-03-17T06:13:45.521587+00:00 19994330.277602296323 27869999.999972932041 262864330.277571529150 1 60386.259566233 2024-03-17T06:13:46.522515+00:00 19994330.277924899012 27870000.000024247915 262864330.277945458889 1 60386.259577811 2024-03-17T06:13:47.522899+00:00 19994330.277859754860 27870000.000023782253 262864330.277879834175 1 60386.259589481 2024-03-17T06:13:48.531180+00:00 19994330.277892794460 27869999.999987345189 262864330.277876436710 1 60386.259600981 2024-03-17T06:13:49.524777+00:00 19994330.277936790138 27870000.000020373613 262864330.277953475714 1 60386.259612621 2024-03-17T06:13:50.530418+00:00 19994330.277619246393 27870000.000024575740 262864330.277640134096 1 60386.259624115 2024-03-17T06:13:51.523512+00:00 19994330.278015308082 27869999.999958913773 262864330.277970522642 1 60386.259635678 2024-03-17T06:13:52.522577+00:00 19994330.277727387846 27869999.999974321574 262864330.277698010206 1 60386.259647295 2024-03-17T06:13:53.526299+00:00 19994330.277604483068 27869999.999969534576 262864330.277570337057 1 60386.259658841 2024-03-17T06:13:54.523911+00:00 19994330.277812525630 27869999.999961175025 262864330.277769982815 1 60386.259670469 2024-03-17T06:13:55.528491+00:00 19994330.277656547725 27870000.000002533197 262864330.277655392885 1 60386.259681966 2024-03-17T06:13:56.521889+00:00 19994330.277944669127 27870000.000025488436 262864330.277966439724 1 60386.259693532 2024-03-17T06:13:57.521181+00:00 19994330.277771655470 27870000.000011518598 262864330.277779459953 1 60386.259705129 2024-03-17T06:13:58.523168+00:00 19994330.277967318892 27870000.000034123659 262864330.277997732162 1 60386.259716736 2024-03-17T06:13:59.525977+00:00 19994330.277845591307 27869999.999995075166 262864330.277836978436 1 60386.259728265 2024-03-17T06:14:00.522060+00:00 19994330.277762234211 27870000.000014241785 262864330.277772784233 1 60386.259740023 2024-03-17T06:14:01.537998+00:00 19994330.277737114578 27869999.999944973737 262864330.277678400278 1 60386.259751515 2024-03-17T06:14:02.530863+00:00 19994330.277661439031 27869999.999968167394 262864330.277625918388 1 60386.259762994 2024-03-17T06:14:03.522734+00:00 19994330.278060056269 27869999.999967142940 262864330.278023511171 1 60386.259774700 2024-03-17T06:14:04.534054+00:00 19994330.277645330876 27869999.999966230243 262864330.277607858181 1 60386.259786330 2024-03-17T06:14:05.538950+00:00 19994330.278094414622 27869999.999989427626 262864330.278080135584 1 60386.259797828 2024-03-17T06:14:06.532360+00:00 19994330.277697101235 27869999.999971691519 262864330.277665078640 1 60386.259809395 2024-03-17T06:14:07.531757+00:00 19994330.277770135552 27870000.000014029443 262864330.277780473232 1 60386.259820965 2024-03-17T06:14:08.531337+00:00 19994330.277698684484 27870000.000026583672 262864330.277721583843 1 60386.259832489 2024-03-17T06:14:09.527022+00:00 19994330.277621563524 27870000.000006575137 262864330.277624458075 1 60386.259844146 2024-03-17T06:14:10.534188+00:00 19994330.277846235782 27870000.000028744340 262864330.277871280909 1 60386.259855638 2024-03-17T06:14:11.527129+00:00 19994330.277723334730 27870000.000025324523 262864330.277744978666 1 60386.259867270 2024-03-17T06:14:12.532122+00:00 19994330.277803480625 27870000.000008195639 262864330.277807980776 1 60386.259878874 2024-03-17T06:14:13.534677+00:00 19994330.277713958174 27869999.999949194491 262864330.277659446001 1 60386.259890431 2024-03-17T06:14:14.533254+00:00 19994330.277962271124 27869999.999983519316 262864330.277942091227 1 60386.259902220 2024-03-17T06:14:15.551826+00:00 19994330.277810085565 27870000.000006694347 262864330.277813106775 1 60386.259913513 2024-03-17T06:14:16.527585+00:00 19994330.277608238161 27870000.000004153699 262864330.277608692646 1 60386.259925117 2024-03-17T06:14:17.530097+00:00 19994330.277792833745 27869999.999983951449 262864330.277773112059 1 60386.259936618 2024-03-17T06:14:18.523766+00:00 19994330.277690887451 27870000.000001911074 262864330.277689099312 1 60386.259948167 2024-03-17T06:14:19.521656+00:00 19994330.277765095234 27869999.999981582165 262864330.277742981911 1 60386.259959788 2024-03-17T06:14:20.525638+00:00 19994330.277761366218 27870000.000007856637 262864330.277765542269 1 60386.259971340 2024-03-17T06:14:21.523743+00:00 19994330.277714934200 27870000.000030659139 262864330.277741909027 1 60386.259982912 2024-03-17T06:14:22.523574+00:00 19994330.277599014342 27869999.999962590635 262864330.277557909489 1 60386.259994493 2024-03-17T06:14:23.524214+00:00 19994330.277872536331 27870000.000018857419 262864330.277887701988 1 60386.260006102 2024-03-17T06:14:24.527226+00:00 19994330.278042018414 27869999.999973442405 262864330.278011769056 1 60386.260017672 2024-03-17T06:14:25.526809+00:00 19994330.277853194624 27869999.999969683588 262864330.277819186449 1 60386.260029307 2024-03-17T06:14:26.532105+00:00 19994330.277542330325 27869999.999956216663 262864330.277494847775 1 60386.260040788 2024-03-17T06:14:27.524121+00:00 19994330.278016269207 27869999.999968234450 262864330.277980804443 1 60386.260052361 2024-03-17T06:14:28.523985+00:00 19994330.277911525220 27870000.000018838793 262864330.277926653624 1 60386.260063931 2024-03-17T06:14:29.523690+00:00 19994330.277436044067 27870000.000075452030 262864330.277507811785 1 60386.260075521 2024-03-17T06:14:30.525040+00:00 19994330.277975596488 27870000.000036187470 262864330.278008073568 1 60386.260087140 2024-03-17T06:14:31.528938+00:00 19994330.277922101319 27870000.000051937997 262864330.277970343828 1 60386.260098637 2024-03-17T06:14:32.522213+00:00 19994330.277755212039 27870000.000023424625 262864330.277774930000 1 60386.260110268 2024-03-17T06:14:33.527132+00:00 19994330.277798116207 27870000.000007554889 262864330.277801990509 1 60386.260121794 2024-03-17T06:14:34.523044+00:00 19994330.277532625943 27869999.999981656671 262864330.277510583401 1 60386.260133370 2024-03-17T06:14:35.523142+00:00 19994330.277906272560 27870000.000009294599 262864330.277911871672 1 60386.260144944 2024-03-17T06:14:36.523203+00:00 19994330.277788206935 27870000.000028271228 262864330.277812778950 1 60386.260156556 2024-03-17T06:14:37.526475+00:00 19994330.277678016573 27869999.999943241477 262864330.277617573738 1 60386.260168094 2024-03-17T06:14:38.523362+00:00 19994330.277716312557 27869999.999996319413 262864330.277708917856 1 60386.260179849 2024-03-17T06:14:39.538957+00:00 19994330.277852948755 27870000.000013194978 262864330.277862459421 1 60386.260191261 2024-03-17T06:14:40.524918+00:00 19994330.277927178890 27870000.000001788139 262864330.277925282717 1 60386.260202810 2024-03-17T06:14:41.522767+00:00 19994330.277951229364 27870000.000015392900 262864330.277962923050 1 60386.260214443 2024-03-17T06:14:42.527871+00:00 19994330.277539301664 27870000.000050418079 262864330.277586042881 1 60386.260225965 2024-03-17T06:14:43.523384+00:00 19994330.277714807540 27869999.999992471188 262864330.277703583241 1 60386.260237653 2024-03-17T06:14:44.533243+00:00 19994330.277580212802 27870000.000004876405 262864330.277581393719 1 60386.260249151 2024-03-17T06:14:45.526644+00:00 19994330.277784828097 27869999.999982092530 262864330.277763217688 1 60386.260260707 2024-03-17T06:14:46.525103+00:00 19994330.278021454811 27870000.000020410866 262864330.278038173914 1 60386.260272309 2024-03-17T06:14:47.527477+00:00 19994330.277694266289 27869999.999989669770 262864330.277680218220 1 60386.260283852 2024-03-17T06:14:48.524829+00:00 19994330.277754921466 27869999.999979741871 262864330.277730971575 1 60386.260295406 2024-03-17T06:14:49.523053+00:00 19994330.277796063572 27869999.999974422157 262864330.277766793966 1 60386.260306976 2024-03-17T06:14:50.522720+00:00 19994330.277710523456 27870000.000019911677 262864330.277726739645 1 60386.260318554 2024-03-17T06:14:51.523059+00:00 19994330.277852162719 27870000.000053215772 262864330.277901709080 1 60386.260330150 2024-03-17T06:14:52.524958+00:00 19994330.277599439025 27869999.999972578138 262864330.277568340302 1 60386.260341793 2024-03-17T06:14:53.530952+00:00 19994330.277830202132 27870000.000020679086 262864330.277847200632 1 60386.260353274 2024-03-17T06:14:54.522904+00:00 19994330.277667231858 27870000.000050939620 262864330.277714461088 1 60386.260364882 2024-03-17T06:14:55.525772+00:00 19994330.277758799493 27870000.000023193657 262864330.277778297663 1 60386.260376406 2024-03-17T06:14:56.521480+00:00 19994330.277830649167 27869999.999973215163 262864330.277800172567 1 60386.260388002 2024-03-17T06:14:57.523374+00:00 19994330.277818039060 27869999.999970201403 262864330.277784526348 1 60386.260399567 2024-03-17T06:14:58.522572+00:00 19994330.277789026499 27870000.000003393739 262864330.277788728476 1 60386.260411159 2024-03-17T06:14:59.524103+00:00 19994330.277978915721 27870000.000003449619 262864330.277978688478 1 60386.260422706 2024-03-17T06:15:00.521822+00:00 19994330.277786329389 27870000.000002730638 262864330.277785360813 1 60386.260434298 2024-03-17T06:15:01.523321+00:00 19994330.277555797249 27870000.000013310462 262864330.277565419674 1 60386.260445978 2024-03-17T06:15:02.532525+00:00 19994330.278085883707 27870000.000034857541 262864330.278117060661 1 60386.260457524 2024-03-17T06:15:03.530068+00:00 19994330.277655180544 27870000.000044148415 262864330.277695626020 1 60386.260469224 2024-03-17T06:15:04.540976+00:00 19994330.277737628669 27869999.999997779727 262864330.277731716633 1 60386.260480784 2024-03-17T06:15:05.539724+00:00 19994330.277996961027 27870000.000006068498 262864330.277999341488 1 60386.260492351 2024-03-17T06:15:06.539160+00:00 19994330.277740508318 27870000.000045683235 262864330.277782499790 1 60386.260503915 2024-03-17T06:15:07.538281+00:00 19994330.277654238045 27870000.000012096018 262864330.277662634850 1 60386.260515376 2024-03-17T06:15:08.528511+00:00 19994330.277829222381 27870000.000022646040 262864330.277848184109 1 60386.260527088 2024-03-17T06:15:09.540429+00:00 19994330.277789562941 27869999.999979753047 262864330.277765631676 1 60386.260538584 2024-03-17T06:15:10.533675+00:00 19994330.277784518898 27870000.000002328306 262864330.277783155441 1 60386.260550104 2024-03-17T06:15:11.528941+00:00 19994330.277946531773 27869999.999978490174 262864330.277921319008 1 60386.260561706 2024-03-17T06:15:12.531445+00:00 19994330.277753937989 27870000.000020809472 262864330.277771055698 1 60386.260573351 2024-03-17T06:15:13.537513+00:00 19994330.277876775712 27870000.000006973743 262864330.277880042791 1 60386.260584806 2024-03-17T06:15:14.527255+00:00 19994330.278009869158 27869999.999989304692 262864330.277995467186 1 60386.260596345 2024-03-17T06:15:15.524197+00:00 19994330.277747627348 27870000.000000171363 262864330.277744114399 1 60386.260607981 2024-03-17T06:15:16.529529+00:00 19994330.277629725635 27870000.000026572496 262864330.277652621269 1 60386.260619529 2024-03-17T06:15:17.527303+00:00 19994330.277760893106 27870000.000001244247 262864330.277758449316 1 60386.260631052 2024-03-17T06:15:18.522925+00:00 19994330.277889713645 27869999.999994035810 262864330.277880072594 1 60386.260642623 2024-03-17T06:15:19.522617+00:00 19994330.277690239251 27869999.999978147447 262864330.277664691210 1 60386.260654259 2024-03-17T06:15:20.527989+00:00 19994330.278004307300 27869999.999988302588 262864330.277988940477 1 60386.260665789 2024-03-17T06:15:21.524154+00:00 19994330.277506619692 27869999.999966003001 262864330.277468919754 1 60386.260677421 2024-03-17T06:15:22.529227+00:00 19994330.277990344912 27870000.000043958426 262864330.278030604124 1 60386.260688913 2024-03-17T06:15:23.522045+00:00 19994330.277803424746 27869999.999989692122 262864330.277789413929 1 60386.260700561 2024-03-17T06:15:24.528447+00:00 19994330.277739066631 27870000.000032205135 262864330.277767598629 1 60386.260712101 2024-03-17T06:15:25.525560+00:00 19994330.277956027538 27870000.000026889145 262864330.277979224920 1 60386.260723772 2024-03-17T06:15:26.533836+00:00 19994330.277580175549 27870000.000002194196 262864330.277578681707 1 60386.260735266 2024-03-17T06:15:27.527028+00:00 19994330.277800709009 27869999.999990791082 262864330.277787804604 1 60386.260746930 2024-03-17T06:15:28.534784+00:00 19994330.277954455465 27870000.000054355711 262864330.278005123138 1 60386.260758422 2024-03-17T06:15:29.527656+00:00 19994330.277571473271 27870000.000004384667 262864330.277572154999 1 60386.260769939 2024-03-17T06:15:30.522714+00:00 19994330.277695715427 27869999.999951053411 262864330.277643084526 1 60386.260781629 2024-03-17T06:15:31.532746+00:00 19994330.277818795294 27870000.000007890165 262864330.277823001146 1 60386.260793291 2024-03-17T06:15:32.540349+00:00 19994330.277701910585 27869999.999956078827 262864330.277654290199 1 60386.260804703 2024-03-17T06:15:33.526370+00:00 19994330.277621291578 27869999.999990940094 262864330.277608543634 1 60386.260816338 2024-03-17T06:15:34.531546+00:00 19994330.277781803161 27869999.999964818358 262864330.277742952108 1 60386.260827896 2024-03-17T06:15:35.530233+00:00 19994330.277868345380 27870000.000001151115 262864330.277865827084 1 60386.260839507 2024-03-17T06:15:36.533399+00:00 19994330.277684543282 27869999.999970115721 262864330.277650952339 1 60386.260851062 2024-03-17T06:15:37.531783+00:00 19994330.277877464890 27869999.999983321875 262864330.277857065201 1 60386.260862541 2024-03-17T06:15:38.523530+00:00 19994330.277686908841 27869999.999959640205 262864330.277642846107 1 60386.260874166 2024-03-17T06:15:39.527905+00:00 19994330.277890935540 27870000.000012390316 262864330.277899622917 1 60386.260885737 2024-03-17T06:15:40.527704+00:00 19994330.277736652642 27869999.999985966831 262864330.277718931437 1 60386.260897287 2024-03-17T06:15:41.525598+00:00 19994330.277950003743 27869999.999976120889 262864330.277922451496 1 60386.260908847 2024-03-17T06:15:42.524340+00:00 19994330.277681376785 27869999.999992821366 262864330.277670502663 1 60386.260920441 2024-03-17T06:15:43.526128+00:00 19994330.277683719993 27869999.999971903861 262864330.277651906013 1 60386.260932003 2024-03-17T06:15:44.525086+00:00 19994330.278115585446 27869999.999996151775 262864330.278108060360 1 60386.260943565 2024-03-17T06:15:45.523968+00:00 19994330.277346588671 27870000.000023514032 262864330.277366399765 1 60386.260955177 2024-03-17T06:15:46.527285+00:00 19994330.277694575489 27870000.000026371330 262864330.277717262506 1 60386.260966709 2024-03-17T06:15:47.523670+00:00 19994330.278030272573 27870000.000053916126 262864330.278080493212 1 60386.260978260 2024-03-17T06:15:48.521632+00:00 19994330.277677185833 27870000.000010360032 262864330.277683854103 1 60386.260989836 2024-03-17T06:15:49.521868+00:00 19994330.277860015631 27870000.000054989010 262864330.277911305428 1 60386.261001556 2024-03-17T06:15:50.534414+00:00 19994330.277830328792 27870000.000009998679 262864330.277836650610 1 60386.261013061 2024-03-17T06:15:51.528495+00:00 19994330.277692984790 27869999.999987874180 262864330.277677148581 1 60386.261024578 2024-03-17T06:15:52.523520+00:00 19994330.277653433383 27869999.999978858978 262864330.277628600597 1 60386.261036187 2024-03-17T06:15:53.526568+00:00 19994330.277927607298 27869999.999996956438 262864330.277920871973 1 60386.261047761 2024-03-17T06:15:54.526524+00:00 19994330.277911771089 27869999.999999124557 262864330.277907222509 1 60386.261059291 2024-03-17T06:15:55.522764+00:00 19994330.277911767364 27869999.999962832779 262864330.277870893478 1 60386.261070905 2024-03-17T06:15:56.526202+00:00 19994330.277827758342 27870000.000000465661 262864330.277824550867 1 60386.261082465 2024-03-17T06:15:57.524960+00:00 19994330.277728080750 27870000.000014800578 262864330.277739197016 1 60386.261094048 2024-03-17T06:15:58.525752+00:00 19994330.277567200363 27870000.000057354569 262864330.277620851994 1 60386.261105672 2024-03-17T06:15:59.530025+00:00 19994330.277890931815 27870000.000007383525 262864330.277894616127 1 60386.261117156 2024-03-17T06:16:00.522272+00:00 19994330.277888678014 27869999.999961696565 262864330.277846693993 1 60386.261128944 2024-03-17T06:16:01.540789+00:00 19994330.277940474451 27870000.000014606863 262864330.277951389551 1 60386.261140535 2024-03-17T06:16:02.542212+00:00 19994330.277820833027 27869999.999997634441 262864330.277814775705 1 60386.261152023 2024-03-17T06:16:03.534825+00:00 19994330.277831781656 27870000.000042781234 262864330.277870893478 1 60386.261163590 2024-03-17T06:16:04.534142+00:00 19994330.277698207647 27869999.999964144081 262864330.277658671141 1 60386.261175199 2024-03-17T06:16:05.537193+00:00 19994330.277599059045 27869999.999990966171 262864330.277586340904 1 60386.261186897 2024-03-17T06:16:06.547933+00:00 19994330.277859739959 27870000.000003594905 262864330.277859658003 1 60386.261198389 2024-03-17T06:16:07.540857+00:00 19994330.277927573770 27869999.999967280775 262864330.277891159058 1 60386.261209857 2024-03-17T06:16:08.531597+00:00 19994330.277646396309 27869999.999986741692 262864330.277629435062 1 60386.261221645 2024-03-17T06:16:09.550167+00:00 19994330.277992706746 27870000.000044308603 262864330.278033316135 1 60386.261233008 2024-03-17T06:16:10.531919+00:00 19994330.277817174792 27869999.999989867210 262864330.277803361416 1 60386.261244570 2024-03-17T06:16:11.530863+00:00 19994330.277826178819 27870000.000009674579 262864330.277832180262 1 60386.261256226 2024-03-17T06:16:12.537948+00:00 19994330.277761738747 27869999.999997772276 262864330.277755796909 1 60386.261267712 2024-03-17T06:16:13.530347+00:00 19994330.277611531317 27869999.999962203205 262864330.277570039034 1 60386.261279400 2024-03-17T06:16:14.540156+00:00 19994330.278153445572 27869999.999986860901 262864330.278136610985 1 60386.261290998 2024-03-17T06:16:15.542201+00:00 19994330.277516964823 27870000.000038560480 262864330.277551829815 1 60386.261302379 2024-03-17T06:16:16.525548+00:00 19994330.277844648808 27869999.999984562397 262864330.277825504541 1 60386.261313973 2024-03-17T06:16:17.527252+00:00 19994330.277817830443 27869999.999991618097 262864330.277805745602 1 60386.261325592 2024-03-17T06:16:18.531186+00:00 19994330.278123270720 27870000.000030498952 262864330.278150051832 1 60386.261337214 2024-03-17T06:16:19.535291+00:00 19994330.277771871537 27870000.000052992254 262864330.277821153402 1 60386.261349100 2024-03-17T06:16:20.562214+00:00 19994330.277796935290 27869999.999994814396 262864330.277788043022 1 60386.261360280 2024-03-17T06:16:21.528183+00:00 19994330.277781240642 27870000.000010605901 262864330.277788162231 1 60386.261371837 2024-03-17T06:16:22.526735+00:00 19994330.277833551168 27869999.999981358647 262864330.277811199427 1 60386.261383389 2024-03-17T06:16:23.524784+00:00 19994330.277981016785 27870000.000023178756 262864330.278000503778 1 60386.261395030 2024-03-17T06:16:24.530590+00:00 19994330.277580510825 27869999.999985489994 262864330.277562290430 1 60386.261406608 2024-03-17T06:16:25.530903+00:00 19994330.278001204133 27869999.999973874539 262864330.277971386909 1 60386.261418178 2024-03-17T06:16:26.530599+00:00 19994330.277667995542 27869999.999961707741 262864330.277626007795 1 60386.261429742 2024-03-17T06:16:27.529683+00:00 19994330.277531277388 27870000.000007048249 262864330.277534604073 1 60386.261441329 2024-03-17T06:16:28.530878+00:00 19994330.277767434716 27870000.000028219074 262864330.277791976929 1 60386.261452910 2024-03-17T06:16:29.531428+00:00 19994330.277751177549 27870000.000036865473 262864330.277784347534 1 60386.261465123 2024-03-17T06:16:30.586630+00:00 19994330.277703858912 27869999.999986041337 262864330.277686208487 1 60386.261476258 2024-03-17T06:16:31.548662+00:00 19994330.277874376625 27870000.000020205975 262864330.277890890837 1 60386.261487823 2024-03-17T06:16:32.547874+00:00 19994330.277775287628 27870000.000039074570 262864330.277810662985 1 60386.261499139 2024-03-17T06:16:33.525556+00:00 19994330.277853850275 27870000.000005088747 262864330.277855247259 1 60386.261510699 2024-03-17T06:16:34.524404+00:00 19994330.277749530971 27869999.999984361231 262864330.277730196714 1 60386.261522255 2024-03-17T06:16:35.522858+00:00 19994330.277799952775 27869999.999989852309 262864330.277786135674 1 60386.261533966 2024-03-17T06:16:36.534707+00:00 19994330.277699455619 27869999.999992944300 262864330.277688682079 1 60386.261545492 2024-03-17T06:16:37.530515+00:00 19994330.277949608862 27869999.999970849603 262864330.277916759253 1 60386.261557123 2024-03-17T06:16:38.535392+00:00 19994330.277850084007 27869999.999997030944 262864330.277843415737 1 60386.261568628 2024-03-17T06:16:39.529495+00:00 19994330.277835935354 27869999.999986346811 262864330.277818590403 1 60386.261580165 2024-03-17T06:16:40.526200+00:00 19994330.277874007821 27869999.999981056899 262864330.277851343155 1 60386.261591684 2024-03-17T06:16:41.521501+00:00 19994330.277819745243 27869999.999963879585 262864330.277779936790 1 60386.261603327 2024-03-17T06:16:42.527498+00:00 19994330.277974132448 27870000.000001911074 262864330.277972340584 1 60386.261614956 2024-03-17T06:16:43.532221+00:00 19994330.277670282871 27870000.000000961125 262864330.277667552233 1 60386.261626527 2024-03-17T06:16:44.531905+00:00 19994330.277893334627 27869999.999969389290 262864330.277859032154 1 60386.261638018 2024-03-17T06:16:45.524791+00:00 19994330.277763105929 27869999.999991554767 262864330.277750968933 1 60386.261649570 2024-03-17T06:16:46.522903+00:00 19994330.277884863317 27869999.999963503331 262864330.277844667435 1 60386.261661137 2024-03-17T06:16:47.522215+00:00 19994330.277655094862 27870000.000004455447 262864330.277655869722 1 60386.261672848 2024-03-17T06:16:48.534070+00:00 19994330.278012383729 27869999.999988149852 262864330.277996838093 1 60386.261684317 2024-03-17T06:16:49.524973+00:00 19994330.277932088822 27869999.999990414828 262864330.277918785810 1 60386.261695872 2024-03-17T06:16:50.523293+00:00 19994330.277681242675 27870000.000022780150 262864330.277700304985 1 60386.261707427 2024-03-17T06:16:51.521713+00:00 19994330.277754284441 27870000.000043813139 262864330.277794390917 1 60386.261719024 2024-03-17T06:16:52.523684+00:00 19994330.277934290469 27870000.000002510846 262864330.277933090925 1 60386.261730595 2024-03-17T06:16:53.523427+00:00 19994330.277611613274 27870000.000000439584 262864330.277608364820 1 60386.261742155 2024-03-17T06:16:54.522218+00:00 19994330.277850430459 27870000.000010151416 262864330.277856886387 1 60386.261753750 2024-03-17T06:16:55.524018+00:00 19994330.277825552970 27869999.999983049929 262864330.277804911137 1 60386.261765317 2024-03-17T06:16:56.523379+00:00 19994330.277804732323 27869999.999983444810 262864330.277784466743 1 60386.261776880 2024-03-17T06:16:57.522422+00:00 19994330.277892354876 27870000.000020075589 262864330.277908742428 1 60386.261788467 2024-03-17T06:16:58.523520+00:00 19994330.277813553810 27869999.999964203686 262864330.277774065733 1 60386.261800081 2024-03-17T06:16:59.527063+00:00 19994330.277750864625 27869999.999992456287 262864330.277739644051 1 60386.261811620 2024-03-17T06:17:00.523985+00:00 19994330.277700163424 27869999.999975539744 262864330.277671992779 1 60386.261823280 2024-03-17T06:17:01.531367+00:00 19994330.277825392783 27870000.000032618642 262864330.277854293585 1 60386.261834760 2024-03-17T06:17:02.523232+00:00 19994330.277863726020 27869999.999982483685 262864330.277842521667 1 60386.261846449 2024-03-17T06:17:03.533177+00:00 19994330.278052479029 27869999.999989025295 262864330.278037816286 1 60386.261857915 2024-03-17T06:17:04.523845+00:00 19994330.277593404055 27870000.000012893230 262864330.277602612972 1 60386.261869509 2024-03-17T06:17:05.525558+00:00 19994330.277633350343 27869999.999969691038 262864330.277599334717 1 60386.261881082 2024-03-17T06:17:06.525471+00:00 19994330.277970477939 27869999.999964226037 262864330.277931034565 1 60386.261892659 2024-03-17T06:17:07.525697+00:00 19994330.277841269970 27869999.999976772815 262864330.277814358473 1 60386.261904192 2024-03-17T06:17:08.522224+00:00 19994330.277641389519 27869999.999951716512 262864330.277589410543 1 60386.261915773 2024-03-17T06:17:09.522817+00:00 19994330.278152644634 27869999.999985121191 262864330.278134077787 1 60386.261927339 2024-03-17T06:17:10.522114+00:00 19994330.277687661350 27870000.000008005649 262864330.277691990137 1 60386.261938923 2024-03-17T06:17:11.522924+00:00 19994330.277807246894 27870000.000019136816 262864330.277822673321 1 60386.261950486 2024-03-17T06:17:12.522043+00:00 19994330.277944985777 27870000.000008177012 262864330.277949452400 1 60386.261962065 2024-03-17T06:17:13.522360+00:00 19994330.277780938894 27870000.000017046928 262864330.277794301510 1 60386.261973627 2024-03-17T06:17:14.521370+00:00 19994330.277854148299 27870000.000006861985 262864330.277857303619 1 60386.261985206 2024-03-17T06:17:15.521787+00:00 19994330.277807876468 27870000.000011034310 262864330.277815222740 1 60386.261996778 2024-03-17T06:17:16.521589+00:00 19994330.277825802565 27869999.999989740551 262864330.277811855078 1 60386.262008400 2024-03-17T06:17:17.525788+00:00 19994330.278051655740 27870000.000005319715 262864330.278053253889 1 60386.262019924 2024-03-17T06:17:18.521460+00:00 19994330.277862239629 27870000.000019729137 262864330.277878284454 1 60386.262031509 2024-03-17T06:17:19.522328+00:00 19994330.277470957488 27870000.000017270446 262864330.277484536171 1 60386.262043076 2024-03-17T06:17:20.521727+00:00 19994330.277953960001 27869999.999929144979 262864330.277879387140 1 60386.262054658 2024-03-17T06:17:21.522505+00:00 19994330.277850013226 27869999.999978389591 262864330.277824699879 1 60386.262066227 2024-03-17T06:17:22.522032+00:00 19994330.277588911355 27870000.000018879771 262864330.277604103088 1 60386.262077804 2024-03-17T06:17:23.522292+00:00 19994330.277879677713 27870000.000029437244 262864330.277905434370 1 60386.262089409 2024-03-17T06:17:24.524984+00:00 19994330.278103534132 27869999.999990947545 262864330.278090775013 1 60386.262101022 2024-03-17T06:17:25.528258+00:00 19994330.277812175453 27870000.000035133213 262864330.277843624353 1 60386.262112585 2024-03-17T06:17:26.527321+00:00 19994330.277969464660 27870000.000026520342 262864330.277992308140 1 60386.262124101 2024-03-17T06:17:27.522310+00:00 19994330.277731858194 27869999.999973326921 262864330.277701497078 1 60386.262135678 2024-03-17T06:17:28.522522+00:00 19994330.277717001736 27870000.000031068921 262864330.277744352818 1 60386.262147285 2024-03-17T06:17:29.525386+00:00 19994330.277648735791 27870000.000008583069 262864330.277653634548 1 60386.262158862 2024-03-17T06:17:30.525686+00:00 19994330.277731344104 27870000.000018946826 262864330.277746617794 1 60386.262170405 2024-03-17T06:17:31.523017+00:00 19994330.277632404119 27869999.999937105924 262864330.277565836906 1 60386.262181978 2024-03-17T06:17:32.522923+00:00 19994330.277624674141 27870000.000004075468 262864330.277625054121 1 60386.262193557 2024-03-17T06:17:33.523302+00:00 19994330.277864251286 27870000.000016029924 262864330.277876585722 1 60386.262205164 2024-03-17T06:17:34.526211+00:00 19994330.277728524059 27869999.999974399805 262864330.277699232101 1 60386.262216687 2024-03-17T06:17:35.521749+00:00 19994330.278099775314 27870000.000028409064 262864330.278124481440 1 60386.262228273 2024-03-17T06:17:36.522784+00:00 19994330.277665197849 27869999.999968297780 262864330.277629792690 1 60386.262239881 2024-03-17T06:17:37.525744+00:00 19994330.277642812580 27870000.000035855919 262864330.277674973011 1 60386.262251414 2024-03-17T06:17:38.522179+00:00 19994330.277744505554 27870000.000008787960 262864330.277749598026 1 60386.262262985 2024-03-17T06:17:39.521864+00:00 19994330.277927652001 27869999.999954916537 262864330.277878880501 1 60386.262274607 2024-03-17T06:17:40.526038+00:00 19994330.277743142098 27869999.999941319227 262864330.277680754662 1 60386.262286156 2024-03-17T06:17:41.523870+00:00 19994330.277556832880 27869999.999984733760 262864330.277537882328 1 60386.262297708 2024-03-17T06:17:42.521984+00:00 19994330.277959857136 27869999.999963827431 262864330.277919977903 1 60386.262309274 2024-03-17T06:17:43.521273+00:00 19994330.277745690197 27870000.000036787242 262864330.277778774500 1 60386.262320861 2024-03-17T06:17:44.522399+00:00 19994330.277752917260 27869999.999989669770 262864330.277738869190 1 60386.262332447 2024-03-17T06:17:45.523443+00:00 19994330.277927808464 27869999.999939989299 262864330.277864098549 1 60386.262344023 2024-03-17T06:17:46.523570+00:00 19994330.277774363756 27869999.999978490174 262864330.277749150991 1 60386.262355571 2024-03-17T06:17:47.521301+00:00 19994330.278028715402 27870000.000031467527 262864330.278056502342 1 60386.262367168 2024-03-17T06:17:48.523365+00:00 19994330.277754269540 27869999.999972347170 262864330.277722924948 1 60386.262378716 2024-03-17T06:17:49.521061+00:00 19994330.277754627168 27870000.000044927001 262864330.277795881033 1 60386.262390343 2024-03-17T06:17:50.525592+00:00 19994330.277471974492 27869999.999990537763 262864330.277458786964 1 60386.262401949 2024-03-17T06:17:51.528406+00:00 19994330.277981124818 27869999.999959897250 262864330.277937322855 1 60386.262413463 2024-03-17T06:17:52.523220+00:00 19994330.277846664190 27870000.000001218170 262864330.277844190598 1 60386.262425040 2024-03-17T06:17:53.523481+00:00 19994330.277650717646 27869999.999990921468 262864330.277637928724 1 60386.262436594 2024-03-17T06:17:54.521741+00:00 19994330.277954902500 27870000.000034954399 262864330.277986168861 1 60386.262448208 2024-03-17T06:17:55.525227+00:00 19994330.277648739517 27870000.000000435859 262864330.277645498514 1 60386.262459873 2024-03-17T06:17:56.533017+00:00 19994330.277928479016 27870000.000010769814 262864330.277935534716 1 60386.262471405 2024-03-17T06:17:57.529421+00:00 19994330.277893088758 27870000.000060185790 262864330.277949601412 1 60386.262482949 2024-03-17T06:17:58.526739+00:00 19994330.277838490903 27870000.000018436462 262864330.277853250504 1 60386.262494613 2024-03-17T06:17:59.534573+00:00 19994330.277742043138 27870000.000011719763 262864330.277750074863 1 60386.262506168 2024-03-17T06:18:00.532933+00:00 19994330.277988262475 27870000.000020708889 262864330.278005272150 1 60386.262517727 2024-03-17T06:18:01.531652+00:00 19994330.277716957033 27870000.000006984919 262864330.277720242739 1 60386.262529234 2024-03-17T06:18:02.525817+00:00 19994330.278034195304 27870000.000020325184 262864330.278050839901 1 60386.262540874 2024-03-17T06:18:03.531478+00:00 19994330.277615785599 27870000.000008363277 262864330.277620464563 1 60386.262552372 2024-03-17T06:18:04.524940+00:00 19994330.277856826782 27869999.999981895089 262864330.277835011482 1 60386.262563908 2024-03-17T06:18:05.521618+00:00 19994330.277677260339 27870000.000003334135 262864330.277676910162 1 60386.262575547 2024-03-17T06:18:06.527271+00:00 19994330.277696333826 27869999.999996151775 262864330.277688801289 1 60386.262587080 2024-03-17T06:18:07.523675+00:00 19994330.277955133468 27870000.000008836389 262864330.277960270643 1 60386.262598712 2024-03-17T06:18:08.528677+00:00 19994330.277724023908 27870000.000031907111 262864330.277752250433 1 60386.262610297 2024-03-17T06:18:09.529635+00:00 19994330.277803055942 27869999.999913133681 262864330.277712494135 1 60386.262621878 2024-03-17T06:18:10.530232+00:00 19994330.277642238885 27869999.999985426664 262864330.277623981237 1 60386.262633375 2024-03-17T06:18:11.523588+00:00 19994330.277719080448 27869999.999985162169 262864330.277700543404 1 60386.262645052 2024-03-17T06:18:12.532469+00:00 19994330.277579363436 27869999.999999199063 262864330.277574867010 1 60386.262656565 2024-03-17T06:18:13.527241+00:00 19994330.277394860983 27869999.999997895211 262864330.277389049530 1 60386.262668103 2024-03-17T06:18:14.524084+00:00 19994330.277988243848 27870000.000012628734 262864330.277997195721 1 60386.262679726 2024-03-17T06:18:15.528306+00:00 19994330.277866192162 27869999.999980829656 262864330.277843326330 1 60386.262691226 2024-03-17T06:18:16.521941+00:00 19994330.277749225497 27869999.999958142638 262864330.277703702450 1 60386.262702924 2024-03-17T06:18:17.532627+00:00 19994330.277685876936 27869999.999982420355 262864330.277664601803 1 60386.262714421 2024-03-17T06:18:18.526005+00:00 19994330.277777515352 27870000.000014420599 262864330.277788251638 1 60386.262725957 2024-03-17T06:18:19.522654+00:00 19994330.277888953686 27870000.000040050596 262864330.277925312519 1 60386.262737819 2024-03-17T06:18:20.547520+00:00 19994330.277871806175 27869999.999987959862 262864330.277856081724 1 60386.262749128 2024-03-17T06:18:21.524653+00:00 19994330.277866229415 27870000.000016812235 262864330.277879357338 1 60386.262760693 2024-03-17T06:18:22.523917+00:00 19994330.277499932796 27870000.000014785677 262864330.277511030436 1 60386.262772267 2024-03-17T06:18:23.523881+00:00 19994330.278088890016 27869999.999987985939 262864330.278073191643 1 60386.262783892 2024-03-17T06:18:24.528284+00:00 19994330.277763988823 27870000.000014625490 262864330.277774930000 1 60386.262795474 2024-03-17T06:18:25.528988+00:00 19994330.277666658163 27870000.000004306436 262864330.277667254210 1 60386.262807255 2024-03-17T06:18:26.546818+00:00 19994330.277975801378 27869999.999979693443 262864330.277951806784 1 60386.262818567 2024-03-17T06:18:27.524244+00:00 19994330.277791623026 27869999.999980702996 262864330.277768611908 1 60386.262830184 2024-03-17T06:18:28.527920+00:00 19994330.277783829719 27870000.000025946647 262864330.277806103230 1 60386.262841712 2024-03-17T06:18:29.523881+00:00 19994330.277759730816 27870000.000062257051 262864330.277818292379 1 60386.262853421 2024-03-17T06:18:30.535573+00:00 19994330.277486093342 27870000.000024452806 262864330.277506828308 1 60386.262864826 2024-03-17T06:18:31.520961+00:00 19994330.277727358043 27870000.000014089048 262864330.277737766504 1 60386.262876425 2024-03-17T06:18:32.523144+00:00 19994330.277987442911 27869999.999985929579 262864330.277969688177 1 60386.262887994 2024-03-17T06:18:33.522663+00:00 19994330.277783632278 27869999.999984934926 262864330.277764856815 1 60386.262899559 2024-03-17T06:18:34.521916+00:00 19994330.277877397835 27869999.999989662319 262864330.277863353491 1 60386.262911157 2024-03-17T06:18:35.523939+00:00 19994330.277870249003 27869999.999972898513 262864330.277839452028 1 60386.262922713 2024-03-17T06:18:36.522390+00:00 19994330.277854803950 27869999.999983992428 262864330.277835100889 1 60386.262934297 2024-03-17T06:18:37.523248+00:00 19994330.278017513454 27869999.999984387308 262864330.277998209000 1 60386.262946011 2024-03-17T06:18:38.535290+00:00 19994330.277620673180 27869999.999998595566 262864330.277615576982 1 60386.262957468 2024-03-17T06:18:39.525224+00:00 19994330.277777686715 27870000.000006843358 262864330.277780830860 1 60386.262969029 2024-03-17T06:18:40.524119+00:00 19994330.277596712112 27869999.999991107732 262864330.277584135532 1 60386.262980611 2024-03-17T06:18:41.524745+00:00 19994330.277850870043 27870000.000007085502 262864330.277854263783 1 60386.262992159 2024-03-17T06:18:42.522556+00:00 19994330.277755767107 27869999.999986145645 262864330.277738213539 1 60386.263003774 2024-03-17T06:18:43.526046+00:00 19994330.277734577656 27870000.000037830323 262864330.277768701315 1 60386.263015339 2024-03-17T06:18:44.525268+00:00 19994330.278059132397 27869999.999978620559 262864330.278034061193 1 60386.263026873 2024-03-17T06:18:45.521836+00:00 19994330.277788482606 27870000.000019367784 262864330.277804166079 1 60386.263038481 2024-03-17T06:18:46.524781+00:00 19994330.277768123895 27870000.000001832843 262864330.277766287327 1 60386.263050189 2024-03-17T06:18:47.536311+00:00 19994330.277657561004 27869999.999987550080 262864330.277641415596 1 60386.263061818 2024-03-17T06:18:48.541071+00:00 19994330.277696754783 27869999.999976623803 262864330.277669698000 1 60386.263073255 2024-03-17T06:18:49.529279+00:00 19994330.277836762369 27869999.999994255602 262864330.277827322483 1 60386.263084886 2024-03-17T06:18:50.534133+00:00 19994330.277974929661 27870000.000016160309 262864330.277987390757 1 60386.263096443 2024-03-17T06:18:51.532718+00:00 19994330.277806419879 27869999.999997854233 262864330.277800589800 1 60386.263108073 2024-03-17T06:18:52.537524+00:00 19994330.277857892215 27870000.000021211803 262864330.277875423431 1 60386.263119583 2024-03-17T06:18:53.531944+00:00 19994330.277848567814 27869999.999982133508 262864330.277826994658 1 60386.263131075 2024-03-17T06:18:54.524842+00:00 19994330.277572844177 27869999.999985184520 262864330.277554333210 1 60386.263142844 2024-03-17T06:18:55.541699+00:00 19994330.277909804136 27870000.000029265881 262864330.277935385704 1 60386.263154304 2024-03-17T06:18:56.531858+00:00 19994330.277911085635 27870000.000004485250 262864330.277911871672 1 60386.263165839 2024-03-17T06:18:57.528532+00:00 19994330.277715142816 27869999.999993693084 262864330.277705132961 1 60386.263177390 2024-03-17T06:18:58.526513+00:00 19994330.277693212032 27870000.000015642494 262864330.277705162764 1 60386.263189016 2024-03-17T06:18:59.531021+00:00 19994330.277814645320 27869999.999951861799 262864330.277762830257 1 60386.263200777 2024-03-17T06:19:00.547146+00:00 19994330.277811516076 27869999.999991629273 262864330.277799457312 1 60386.263212134 2024-03-17T06:19:01.528339+00:00 19994330.278026040643 27869999.999979760498 262864330.278002113104 1 60386.263223695 2024-03-17T06:19:02.527200+00:00 19994330.277740657330 27869999.999984137714 262864330.277721107006 1 60386.263235210 2024-03-17T06:19:03.522151+00:00 19994330.277557354420 27869999.999971676618 262864330.277525335550 1 60386.263246826 2024-03-17T06:19:04.525785+00:00 19994330.277940150350 27869999.999983545393 262864330.277920007706 1 60386.263258401 2024-03-17T06:19:05.525847+00:00 19994330.277812819928 27869999.999980986118 262864330.277790099382 1 60386.263269931 2024-03-17T06:19:06.522062+00:00 19994330.277761913836 27869999.999980103225 262864330.277738302946 1 60386.263281521 2024-03-17T06:19:07.523450+00:00 19994330.277781590819 27869999.999978594482 262864330.277756512165 1 60386.263293080 2024-03-17T06:19:08.522104+00:00 19994330.277947757393 27869999.999977558851 262864330.277921617031 1 60386.263304652 2024-03-17T06:19:09.521944+00:00 19994330.277891911566 27869999.999982438982 262864330.277870655060 1 60386.263316297 2024-03-17T06:19:10.528022+00:00 19994330.277811542153 27870000.000045392662 262864330.277853250504 1 60386.263327790 2024-03-17T06:19:11.521053+00:00 19994330.277852088213 27869999.999996397644 262864330.277844786644 1 60386.263339400 2024-03-17T06:19:12.524137+00:00 19994330.277862735093 27870000.000031404197 262864330.277890443802 1 60386.263350968 2024-03-17T06:19:13.523672+00:00 19994330.277740385383 27870000.000035315752 262864330.277772009373 1 60386.263362641 2024-03-17T06:19:14.532242+00:00 19994330.277686625719 27870000.000002745539 262864330.277685672045 1 60386.263374367 2024-03-17T06:19:15.545308+00:00 19994330.277681089938 27869999.999999158084 262864330.277676552534 1 60386.263385780 2024-03-17T06:19:16.531372+00:00 19994330.277902539819 27870000.000025570393 262864330.277924418449 1 60386.263397417 2024-03-17T06:19:17.536832+00:00 19994330.277736011893 27869999.999971158803 262864330.277703464031 1 60386.263408894 2024-03-17T06:19:18.528445+00:00 19994330.277915727347 27870000.000001393259 262864330.277913421392 1 60386.263420533 2024-03-17T06:19:19.534046+00:00 19994330.277870938182 27870000.000005658716 262864330.277872920036 1 60386.263432130 2024-03-17T06:19:20.536046+00:00 19994330.277855765074 27869999.999978549778 262864330.277830600739 1 60386.263443572 2024-03-17T06:19:21.524669+00:00 19994330.277759145945 27870000.000013999641 262864330.277769446373 1 60386.263455196 2024-03-17T06:19:22.528975+00:00 19994330.277821980417 27869999.999995272607 262864330.277813553810 1 60386.263466835 2024-03-17T06:19:23.534599+00:00 19994330.277760151774 27870000.000024031848 262864330.277780473232 1 60386.263478346 2024-03-17T06:19:24.529089+00:00 19994330.277775973082 27870000.000077065080 262864330.277849346399 1 60386.263489917 2024-03-17T06:19:25.528828+00:00 19994330.277989324182 27869999.999970864505 262864330.277956485748 1 60386.263501545 2024-03-17T06:19:26.533472+00:00 19994330.277751691639 27869999.999961037189 262864330.277709037066 1 60386.263513043 2024-03-17T06:19:27.526905+00:00 19994330.277800206095 27870000.000023972243 262864330.277820467949 1 60386.263524630 2024-03-17T06:19:28.528043+00:00 19994330.277294021100 27869999.999969609082 262864330.277259916067 1 60386.263536289 2024-03-17T06:19:29.535355+00:00 19994330.277862537652 27869999.999981019646 262864330.277839869261 1 60386.263547857 2024-03-17T06:19:30.534886+00:00 19994330.277836333960 27869999.999991789460 262864330.277824401855 1 60386.263559338 2024-03-17T06:19:31.526767+00:00 19994330.277639191598 27869999.999994862825 262864330.277630358934 1 60386.263570984 2024-03-17T06:19:32.533019+00:00 19994330.277917224914 27869999.999984726310 262864330.277898281813 1 60386.263582658 2024-03-17T06:19:33.541649+00:00 19994330.277982912958 27870000.000042028725 262864330.278021246195 1 60386.263594225 2024-03-17T06:19:34.541042+00:00 19994330.277639120817 27869999.999996107072 262864330.277631521225 1 60386.263605712 2024-03-17T06:19:35.533466+00:00 19994330.277843169868 27870000.000025089830 262864330.277864575386 1 60386.263617211 2024-03-17T06:19:36.526998+00:00 19994330.277729146183 27870000.000079162419 262864330.277804613113 1 60386.263628860 2024-03-17T06:19:37.533536+00:00 19994330.277796633542 27870000.000053912401 262864330.277846843004 1 60386.263640381 2024-03-17T06:19:38.528972+00:00 19994330.277728565037 27869999.999937605113 262864330.277662456036 1 60386.263651951 2024-03-17T06:19:39.528610+00:00 19994330.277578249574 27870000.000033736229 262864330.277608275414 1 60386.263663593 2024-03-17T06:19:40.534395+00:00 19994330.277955293655 27869999.999992851168 262864330.277944445610 1 60386.263675161 2024-03-17T06:19:41.533875+00:00 19994330.277922164649 27869999.999954681844 262864330.277873128653 1 60386.263686602 2024-03-17T06:19:42.522438+00:00 19994330.277736134827 27869999.999943394214 262864330.277675837278 1 60386.263698274 2024-03-17T06:19:43.530877+00:00 19994330.277641274035 27869999.999996982515 262864330.277634561062 1 60386.263709791 2024-03-17T06:19:44.525960+00:00 19994330.277967344970 27870000.000052500516 262864330.278016149998 1 60386.263721480 2024-03-17T06:19:45.535854+00:00 19994330.277748297900 27869999.999969802797 262864330.277714401484 1 60386.263733126 2024-03-17T06:19:46.542052+00:00 19994330.277908768505 27869999.999999679625 262864330.277904748917 1 60386.263744558 2024-03-17T06:19:47.529782+00:00 19994330.277727015316 27870000.000042781234 262864330.277766108513 1 60386.263756278 2024-03-17T06:19:48.542420+00:00 19994330.277948670089 27870000.000006806105 262864330.277951776981 1 60386.263767768 2024-03-17T06:19:49.535161+00:00 19994330.277854133397 27869999.999982401729 262864330.277832865715 1 60386.263779416 2024-03-17T06:19:50.541562+00:00 19994330.277470231056 27869999.999982476234 262864330.277449011803 1 60386.263790887 2024-03-17T06:19:51.532669+00:00 19994330.278213873506 27870000.000009767711 262864330.278219938278 1 60386.263802470 2024-03-17T06:19:52.533367+00:00 19994330.277592342347 27870000.000008631498 262864330.277597278357 1 60386.263814060 2024-03-17T06:19:53.534840+00:00 19994330.277817089111 27869999.999995380640 262864330.277808785439 1 60386.263825599 2024-03-17T06:19:54.531768+00:00 19994330.277552608401 27869999.999990552664 262864330.277539461851 1 60386.263837093 2024-03-17T06:19:55.524835+00:00 19994330.277924552560 27869999.999979082495 262864330.277899920940 1 60386.263848630 2024-03-17T06:19:56.521590+00:00 19994330.277875058353 27870000.000006265938 262864330.277877628803 1 60386.263860405 2024-03-17T06:19:57.538986+00:00 19994330.277819704264 27870000.000009778887 262864330.277825772762 1 60386.263871867 2024-03-17T06:19:58.529340+00:00 19994330.277938086540 27869999.999985776842 262864330.277920186520 1 60386.263883376 2024-03-17T06:19:59.523665+00:00 19994330.277665354311 27870000.000012475997 262864330.277674138546 1 60386.263894991 2024-03-17T06:20:00.527255+00:00 19994330.277720086277 27870000.000013973564 262864330.277730375528 1 60386.263906632 2024-03-17T06:20:01.532990+00:00 19994330.277824215591 27869999.999992720783 262864330.277813255787 1 60386.263918325 2024-03-17T06:20:02.543261+00:00 19994330.277637094259 27869999.999992765486 262864330.277626156807 1 60386.263929767 2024-03-17T06:20:03.531885+00:00 19994330.277812995017 27869999.999998237938 262864330.277807533741 1 60386.263941369 2024-03-17T06:20:04.534268+00:00 19994330.277776230127 27869999.999985996634 262864330.277758538723 1 60386.263953047 2024-03-17T06:20:05.543250+00:00 19994330.277771357447 27869999.999994270504 262864330.277761936188 1 60386.263964456 2024-03-17T06:20:06.528983+00:00 19994330.277599941939 27870000.000012826174 262864330.277609050274 1 60386.263975965 2024-03-17T06:20:07.523352+00:00 19994330.277878411114 27870000.000010784715 262864330.277885496616 1 60386.263987618 2024-03-17T06:20:08.530243+00:00 19994330.277667045593 27870000.000029388815 262864330.277692735195 1 60386.263999140 2024-03-17T06:20:09.525679+00:00 19994330.277757704258 27870000.000033196062 262864330.277787208557 1 60386.264010685 2024-03-17T06:20:10.523161+00:00 19994330.278075769544 27870000.000012084842 262864330.278084158897 1 60386.264022298 2024-03-17T06:20:11.526530+00:00 19994330.277668122202 27869999.999970048666 262864330.277634471655 1 60386.264033943 2024-03-17T06:20:12.532696+00:00 19994330.277629341930 27870000.000007804483 262864330.277633458376 1 60386.264045497 2024-03-17T06:20:13.531000+00:00 19994330.277822792530 27869999.999937560409 262864330.277756661177 1 60386.264056998 2024-03-17T06:20:14.524649+00:00 19994330.277629103512 27870000.000007960945 262864330.277633368969 1 60386.264068587 2024-03-17T06:20:15.525883+00:00 19994330.277762673795 27869999.999983176589 262864330.277742177248 1 60386.264080205 2024-03-17T06:20:16.529673+00:00 19994330.277881275862 27869999.999961946160 262864330.277839511633 1 60386.264091759 2024-03-17T06:20:17.527962+00:00 19994330.277831412852 27870000.000011377037 262864330.277839094400 1 60386.264103439 2024-03-17T06:20:18.537120+00:00 19994330.277701240033 27869999.999987676740 262864330.277685195208 1 60386.264114877 2024-03-17T06:20:19.525406+00:00 19994330.277700576931 27869999.999992806464 262864330.277689695358 1 60386.264126419 2024-03-17T06:20:20.522632+00:00 19994330.277918331325 27869999.999958604574 262864330.277873247862 1 60386.264138273 2024-03-17T06:20:21.546837+00:00 19994330.277919922024 27869999.999936129898 262864330.277852356434 1 60386.264149594 2024-03-17T06:20:22.524929+00:00 19994330.277707509696 27869999.999988406897 262864330.277692228556 1 60386.264161127 2024-03-17T06:20:23.521347+00:00 19994330.277771770954 27869999.999959133565 262864330.277727216482 1 60386.264172740 2024-03-17T06:20:24.524730+00:00 19994330.277789585292 27869999.999997045845 262864330.277782946825 1 60386.264184296 2024-03-17T06:20:25.523183+00:00 19994330.277952160686 27869999.999983500689 262864330.277931958437 1 60386.264195872 2024-03-17T06:20:26.523373+00:00 19994330.277856443077 27870000.000026330352 262864330.277879089117 1 60386.264207720 2024-03-17T06:20:27.547003+00:00 19994330.277654249221 27870000.000001698732 262864330.277652263641 1 60386.264219024 2024-03-17T06:20:28.523648+00:00 19994330.278034951538 27869999.999999932945 262864330.278031200171 1 60386.264230579 2024-03-17T06:20:29.522026+00:00 19994330.277833849192 27870000.000004824251 262864330.277834981680 1 60386.264242160 2024-03-17T06:20:30.522628+00:00 19994330.277821958065 27870000.000027053058 262864330.277845323086 1 60386.264253732 2024-03-17T06:20:31.522446+00:00 19994330.277897458524 27870000.000033609569 262864330.277927368879 1 60386.264265300 2024-03-17T06:20:32.521908+00:00 19994330.277917858213 27869999.999982457608 262864330.277896612883 1 60386.264276882 2024-03-17T06:20:33.522584+00:00 19994330.277510974556 27870000.000018101186 262864330.277525365353 1 60386.264288461 2024-03-17T06:20:34.523030+00:00 19994330.278028495610 27870000.000014305115 262864330.278039097786 1 60386.264300050 2024-03-17T06:20:35.524293+00:00 19994330.277786910534 27870000.000006075948 262864330.277789294720 1 60386.264311637 2024-03-17T06:20:36.525427+00:00 19994330.277824737132 27870000.000000216067 262864330.277821242809 1 60386.264323198 2024-03-17T06:20:37.524337+00:00 19994330.277764320374 27870000.000011201948 262864330.277771830559 1 60386.264334757 2024-03-17T06:20:38.522996+00:00 19994330.277771316469 27869999.999967698008 262864330.277735322714 1 60386.264346480 2024-03-17T06:20:39.535851+00:00 19994330.277717746794 27870000.000025026500 262864330.277739077806 1 60386.264357934 2024-03-17T06:20:40.525515+00:00 19994330.277849119157 27870000.000026084483 262864330.277871489525 1 60386.264369509 2024-03-17T06:20:41.525570+00:00 19994330.277558840811 27869999.999959509820 262864330.277514636517 1 60386.264381065 2024-03-17T06:20:42.524058+00:00 19994330.277900952846 27870000.000001382083 262864330.277898639441 1 60386.264392656 2024-03-17T06:20:43.525499+00:00 19994330.277930781245 27870000.000028509647 262864330.277955591679 1 60386.264404223 2024-03-17T06:20:44.524867+00:00 19994330.277552343905 27870000.000039696693 262864330.277588337660 1 60386.264415779 2024-03-17T06:20:45.523340+00:00 19994330.278208740056 27869999.999967429787 262864330.278172463179 1 60386.264427318 2024-03-17T06:20:46.520281+00:00 19994330.277719136328 27869999.999999515712 262864330.277714967728 1 60386.264439012 2024-03-17T06:20:47.530607+00:00 19994330.277750909328 27869999.999981015921 262864330.277728229761 1 60386.264450606 2024-03-17T06:20:48.532389+00:00 19994330.278009399772 27870000.000037565827 262864330.278043270111 1 60386.264462207 2024-03-17T06:20:49.534710+00:00 19994330.277608476579 27869999.999969039112 262864330.277573823929 1 60386.264473660 2024-03-17T06:20:50.524253+00:00 19994330.277758654207 27869999.999989256263 262864330.277744233608 1 60386.264485405 2024-03-17T06:20:51.539003+00:00 19994330.277813274413 27870000.000026457012 262864330.277836054564 1 60386.264496902 2024-03-17T06:20:52.532278+00:00 19994330.277885504067 27869999.999995518476 262864330.277877330780 1 60386.264508566 2024-03-17T06:20:53.540124+00:00 19994330.277705933899 27870000.000019028783 262864330.277721256018 1 60386.264520041 2024-03-17T06:20:54.531532+00:00 19994330.277943018824 27869999.999995339662 262864330.277934670448 1 60386.264531638 2024-03-17T06:20:55.533477+00:00 19994330.277903649956 27870000.000026736408 262864330.277926683426 1 60386.264543291 2024-03-17T06:20:56.540377+00:00 19994330.277738422155 27869999.999990884215 262864330.277725607157 1 60386.264554754 2024-03-17T06:20:57.530782+00:00 19994330.277213647962 27869999.999987911433 262864330.277197837830 1 60386.264566360 2024-03-17T06:20:58.533458+00:00 19994330.278139840811 27869999.999986540526 262864330.278122663498 1 60386.264577927 2024-03-17T06:20:59.532903+00:00 19994330.278023805469 27870000.000025250018 262864330.278045356274 1 60386.264589509 2024-03-17T06:21:00.533592+00:00 19994330.277510497719 27870000.000019401312 262864330.277526199818 1 60386.264601099 2024-03-17T06:21:01.534984+00:00 19994330.277740582824 27869999.999979529530 262864330.277716398239 1 60386.264612563 2024-03-17T06:21:02.525446+00:00 19994330.277906183153 27870000.000020962209 262864330.277923434973 1 60386.264624134 2024-03-17T06:21:03.525201+00:00 19994330.277799110860 27869999.999988768250 262864330.277784168720 1 60386.264635653 2024-03-17T06:21:04.520452+00:00 19994330.277986846864 27870000.000001668930 262864330.277984827757 1 60386.264647279 2024-03-17T06:21:05.524917+00:00 19994330.277771659195 27869999.999986868352 262864330.277754813433 1 60386.264658837 2024-03-17T06:21:06.523462+00:00 19994330.277740925550 27870000.000005818903 262864330.277743041515 1 60386.264670408 2024-03-17T06:21:07.523238+00:00 19994330.277970798314 27870000.000004220754 262864330.277971327305 1 60386.264682005 2024-03-17T06:21:08.525265+00:00 19994330.277670495212 27870000.000015310943 262864330.277682125568 1 60386.264693559 2024-03-17T06:21:09.523471+00:00 19994330.277760941535 27869999.999946948141 262864330.277704209089 1 60386.264705167 2024-03-17T06:21:10.526420+00:00 19994330.278011292219 27870000.000016912818 262864330.278024524450 1 60386.264716706 2024-03-17T06:21:11.523374+00:00 19994330.277738906443 27869999.999962728471 262864330.277697920799 1 60386.264728364 2024-03-17T06:21:12.530660+00:00 19994330.277799334377 27870000.000039935112 262864330.277835577726 1 60386.264739976 2024-03-17T06:21:13.533898+00:00 19994330.277736116201 27870000.000029630959 262864330.277762055397 1 60386.264751523 2024-03-17T06:21:14.531567+00:00 19994330.277830671519 27870000.000042803586 262864330.277869760990 1 60386.264763070 2024-03-17T06:21:15.529218+00:00 19994330.277805358171 27870000.000029664487 262864330.277831315994 1 60386.264774888 2024-03-17T06:21:16.550316+00:00 19994330.277716759592 27869999.999967906624 262864330.277680963278 1 60386.264786340 2024-03-17T06:21:17.539796+00:00 19994330.277605343610 27869999.999953091145 262864330.277554750443 1 60386.264797782 2024-03-17T06:21:18.528367+00:00 19994330.277871247381 27870000.000024680048 262864330.277892231941 1 60386.264809379 2024-03-17T06:21:19.530370+00:00 19994330.277812112123 27869999.999994538724 262864330.277802973986 1 60386.264820908 2024-03-17T06:21:20.526452+00:00 19994330.277484692633 27869999.999993667006 262864330.277474671602 1 60386.264832566 2024-03-17T06:21:21.533654+00:00 19994330.278109151870 27869999.999982126057 262864330.278087586164 1 60386.264844099 2024-03-17T06:21:22.530132+00:00 19994330.277693837881 27869999.999993950129 262864330.277684092522 1 60386.264855690 2024-03-17T06:21:23.531651+00:00 19994330.277685977519 27869999.999995756894 262864330.277678042650 1 60386.264867330 2024-03-17T06:21:24.537311+00:00 19994330.277806572616 27869999.999989628792 262864330.277792513371 1 60386.264878877 2024-03-17T06:21:25.535025+00:00 19994330.278005033731 27870000.000047460198 262864330.278048783541 1 60386.264890321 2024-03-17T06:21:26.523682+00:00 19994330.277830295265 27870000.000013835728 262864330.277840435505 1 60386.264902026 2024-03-17T06:21:27.535028+00:00 19994330.277685947716 27870000.000015217811 262864330.277697473764 1 60386.264913572 2024-03-17T06:21:28.532673+00:00 19994330.277743693441 27870000.000009477139 262864330.277749478817 1 60386.264925123 2024-03-17T06:21:29.530642+00:00 19994330.277723200619 27870000.000031232834 262864330.277750730515 1 60386.264936735 2024-03-17T06:21:30.533892+00:00 19994330.277726192027 27870000.000007610768 262864330.277730107307 1 60386.264948198 2024-03-17T06:21:31.524279+00:00 19994330.277793273330 27869999.999993883073 262864330.277783453465 1 60386.264959826 2024-03-17T06:21:32.528949+00:00 19994330.277740366757 27870000.000005312264 262864330.277741968632 1 60386.264971461 2024-03-17T06:21:33.534243+00:00 19994330.277685936540 27870000.000017549843 262864330.277699798346 1 60386.264983004 2024-03-17T06:21:34.531587+00:00 19994330.277692046016 27869999.999970193952 262864330.277658551931 1 60386.264994672 2024-03-17T06:21:35.539724+00:00 19994330.277835447341 27870000.000081840903 262864330.277913600206 1 60386.265006068 2024-03-17T06:21:36.524239+00:00 19994330.277686148882 27869999.999981340021 262864330.277663797140 1 60386.265017703 2024-03-17T06:21:37.529532+00:00 19994330.277712594718 27870000.000037934631 262864330.277746826410 1 60386.265029326 2024-03-17T06:21:38.533770+00:00 19994330.277842734009 27870000.000026762486 262864330.277865797281 1 60386.265041004 2024-03-17T06:21:39.542793+00:00 19994330.277840007097 27869999.999966472387 262864330.277802795172 1 60386.265052579 2024-03-17T06:21:40.542845+00:00 19994330.277807030827 27869999.999985620379 262864330.277788966894 1 60386.265063984 2024-03-17T06:21:41.528224+00:00 19994330.277894008905 27869999.999991968274 262864330.277882277966 1 60386.265075610 2024-03-17T06:21:42.532672+00:00 19994330.277681451291 27869999.999978050590 262864330.277655810118 1 60386.265087238 2024-03-17T06:21:43.537348+00:00 19994330.277816534042 27869999.999982740730 262864330.277795583010 1 60386.265098968 2024-03-17T06:21:44.550847+00:00 19994330.277853921056 27870000.000047009438 262864330.277897238731 1 60386.265110311 2024-03-17T06:21:45.530895+00:00 19994330.277593433857 27870000.000023320317 262864330.277613043785 1 60386.265121873 2024-03-17T06:21:46.529835+00:00 19994330.278089463711 27870000.000021576881 262864330.278107345104 1 60386.265133453 2024-03-17T06:21:47.530289+00:00 19994330.277314383537 27870000.000016335398 262864330.277327030897 1 60386.265145271 2024-03-17T06:21:48.551375+00:00 19994330.277935523540 27870000.000005912036 262864330.277937740088 1 60386.265156786 2024-03-17T06:21:49.546342+00:00 19994330.277775429189 27869999.999969590455 262864330.277741342783 1 60386.265168185 2024-03-17T06:21:50.531239+00:00 19994330.277747143060 27869999.999954953790 262864330.277698397636 1 60386.265179668 2024-03-17T06:21:51.523324+00:00 19994330.277928240597 27870000.000010278076 262864330.277934819460 1 60386.265191295 2024-03-17T06:21:52.527868+00:00 19994330.277608960867 27869999.999932598323 262864330.277537852526 1 60386.265202971 2024-03-17T06:21:53.536702+00:00 19994330.277751032263 27869999.999996755272 262864330.277744084597 1 60386.265214407 2024-03-17T06:21:54.524743+00:00 19994330.277833927423 27870000.000000245869 262864330.277830481529 1 60386.265226142 2024-03-17T06:21:55.538724+00:00 19994330.277688656002 27869999.999988660216 262864330.277673631907 1 60386.265237652 2024-03-17T06:21:56.533149+00:00 19994330.277948070318 27870000.000025693327 262864330.277970075607 1 60386.265249116 2024-03-17T06:21:57.523655+00:00 19994330.277898021042 27870000.000008799136 262864330.277903109789 1 60386.265260735 2024-03-17T06:21:58.527459+00:00 19994330.278023205698 27870000.000017672777 262864330.278037190437 1 60386.265272293 2024-03-17T06:21:59.526098+00:00 19994330.277712654322 27870000.000024113804 262864330.277733057737 1 60386.265283884 2024-03-17T06:22:00.527538+00:00 19994330.277723845094 27870000.000041306019 262864330.277761459351 1 60386.265295437 2024-03-17T06:22:01.525701+00:00 19994330.277654908597 27869999.999967750162 262864330.277618974447 1 60386.265307048 2024-03-17T06:22:02.528999+00:00 19994330.277723968029 27869999.999980822206 262864330.277701079845 1 60386.265318626 2024-03-17T06:22:03.529253+00:00 19994330.277999971062 27869999.999950811267 262864330.277947098017 1 60386.265330170 2024-03-17T06:22:04.526711+00:00 19994330.277862384915 27869999.999985795468 262864330.277844488621 1 60386.265341803 2024-03-17T06:22:05.531765+00:00 19994330.277659557760 27869999.999989449978 262864330.277645319700 1 60386.265353377 2024-03-17T06:22:06.531740+00:00 19994330.277826678008 27870000.000032618642 262864330.277855575085 1 60386.265364878 2024-03-17T06:22:07.525424+00:00 19994330.277689684182 27869999.999997705221 262864330.277683705091 1 60386.265376513 2024-03-17T06:22:08.530749+00:00 19994330.277628012002 27870000.000034932047 262864330.277659237385 1 60386.265388052 2024-03-17T06:22:09.527708+00:00 19994330.277999348938 27870000.000019159168 262864330.278014808893 1 60386.265399694 2024-03-17T06:22:10.533524+00:00 19994330.277843441814 27869999.999998182058 262864330.277837932110 1 60386.265411190 2024-03-17T06:22:11.526789+00:00 19994330.277865402400 27869999.999989550561 262864330.277851253748 1 60386.265422739 2024-03-17T06:22:12.524626+00:00 19994330.277665838599 27869999.999961398542 262864330.277623534203 1 60386.265434367 2024-03-17T06:22:13.529310+00:00 19994330.277879890054 27869999.999986283481 262864330.277862489223 1 60386.265445895 2024-03-17T06:22:14.525391+00:00 19994330.277911290526 27870000.000006109476 262864330.277913689613 1 60386.265457414 2024-03-17T06:22:15.520570+00:00 19994330.277570936829 27869999.999947994947 262864330.277515232563 1 60386.265469111 2024-03-17T06:22:16.531208+00:00 19994330.277844242752 27869999.999982807785 262864330.277823358774 1 60386.265480893 2024-03-17T06:22:17.549186+00:00 19994330.277712073177 27870000.000049609691 262864330.277758002281 1 60386.265492197 2024-03-17T06:22:18.525849+00:00 19994330.277841977775 27870000.000056393445 262864330.277894675732 1 60386.265503727 2024-03-17T06:22:19.521996+00:00 19994330.277794294059 27870000.000021010637 262864330.277811616659 1 60386.265515358 2024-03-17T06:22:20.526914+00:00 19994330.277583599091 27870000.000056013465 262864330.277635931969 1 60386.265526888 2024-03-17T06:22:21.523156+00:00 19994330.277991767973 27869999.999987654388 262864330.277975738049 1 60386.265538464 2024-03-17T06:22:22.523279+00:00 19994330.277643337846 27869999.999984733760 262864330.277624368668 1 60386.265550062 2024-03-17T06:22:23.525375+00:00 19994330.277836244553 27870000.000000908971 262864330.277833431959 1 60386.265561591 2024-03-17T06:22:24.521472+00:00 19994330.277516327798 27869999.999968629330 262864330.277481257915 1 60386.265573191 2024-03-17T06:22:25.523726+00:00 19994330.277844700962 27869999.999925885350 262864330.277766883373 1 60386.265584782 2024-03-17T06:22:26.525168+00:00 19994330.277984183282 27869999.999992690980 262864330.277973175049 1 60386.265596371 2024-03-17T06:22:27.526455+00:00 19994330.277775827795 27869999.999993152916 262864330.277765274048 1 60386.265607933 2024-03-17T06:22:28.525398+00:00 19994330.277843888849 27869999.999985639006 262864330.277825832367 1 60386.265619482 2024-03-17T06:22:29.523233+00:00 19994330.277815643698 27870000.000024426728 262864330.277836382389 1 60386.265631124 2024-03-17T06:22:30.529113+00:00 19994330.277579240501 27870000.000034537166 262864330.277610093355 1 60386.265642650 2024-03-17T06:22:31.525004+00:00 19994330.277827773243 27870000.000008746982 262864330.277832835913 1 60386.265654244 2024-03-17T06:22:32.526690+00:00 19994330.277578912675 27870000.000013858080 262864330.277589082718 1 60386.265665766 2024-03-17T06:22:33.522164+00:00 19994330.277764774859 27869999.999983925372 262864330.277745008469 1 60386.265677386 2024-03-17T06:22:34.526149+00:00 19994330.277937509120 27869999.999972268939 262864330.277906090021 1 60386.265688918 2024-03-17T06:22:35.522466+00:00 19994330.278095036745 27870000.000000741333 262864330.278092086315 1 60386.265700578 2024-03-17T06:22:36.529958+00:00 19994330.277674995363 27869999.999983858317 262864330.277655154467 1 60386.265712253 2024-03-17T06:22:37.538680+00:00 19994330.277741301805 27869999.999989159405 262864330.277726769447 1 60386.265723662 2024-03-17T06:22:38.524386+00:00 19994330.277485705912 27869999.999996814877 262864330.277478814125 1 60386.265735257 2024-03-17T06:22:39.526245+00:00 19994330.278098411858 27870000.000023882836 262864330.278118580580 1 60386.265746829 2024-03-17T06:22:40.526049+00:00 19994330.277638241649 27870000.000031705946 262864330.277666270733 1 60386.265758438 2024-03-17T06:22:41.529056+00:00 19994330.277589268982 27870000.000000670552 262864330.277586221695 1 60386.265769974 2024-03-17T06:22:42.525779+00:00 19994330.277988813818 27870000.000043649226 262864330.278028786182 1 60386.265781499 2024-03-17T06:22:43.521531+00:00 19994330.277461126447 27870000.000025477260 262864330.277482926846 1 60386.265793078 2024-03-17T06:22:44.521895+00:00 19994330.277682811022 27869999.999950896949 262864330.277630001307 1 60386.265804672 2024-03-17T06:22:45.523640+00:00 19994330.277740173042 27870000.000001706183 262864330.277738183737 1 60386.265816292 2024-03-17T06:22:46.527642+00:00 19994330.277644142509 27870000.000004850328 262864330.277645289898 1 60386.265827927 2024-03-17T06:22:47.532899+00:00 19994330.277625374496 27870000.000006269664 262864330.277627944946 1 60386.265839426 2024-03-17T06:22:48.526378+00:00 19994330.277853716165 27870000.000032588840 262864330.277882635593 1 60386.265851192 2024-03-17T06:22:49.543007+00:00 19994330.277862221003 27870000.000027354807 262864330.277885884047 1 60386.265862593 2024-03-17T06:22:50.528052+00:00 19994330.278070859611 27869999.999976634979 262864330.278043806553 1 60386.265874151 2024-03-17T06:22:51.526653+00:00 19994330.277731459588 27870000.000054392964 262864330.277782142162 1 60386.265885748 2024-03-17T06:22:52.528671+00:00 19994330.277746051550 27870000.000023677945 262864330.277766019106 1 60386.265897452 2024-03-17T06:22:53.539867+00:00 19994330.277649875730 27870000.000039100647 262864330.277685284615 1 60386.265908887 2024-03-17T06:22:54.527834+00:00 19994330.277985453606 27869999.999976284802 262864330.277958035469 1 60386.265920450 2024-03-17T06:22:55.526917+00:00 19994330.277813654393 27869999.999968454242 262864330.277778416872 1 60386.265932143 2024-03-17T06:22:56.537117+00:00 19994330.277790240943 27869999.999984797090 262864330.277771353722 1 60386.265943674 2024-03-17T06:22:57.533443+00:00 19994330.277758199722 27869999.999944213778 262864330.277698725462 1 60386.265955184 2024-03-17T06:22:58.527848+00:00 19994330.277694359422 27870000.000006157905 262864330.277696847916 1 60386.265966933 2024-03-17T06:22:59.542980+00:00 19994330.277926985174 27869999.999989777803 262864330.277913063765 1 60386.265978505 2024-03-17T06:23:00.542833+00:00 19994330.277865577489 27869999.999990615994 262864330.277852505445 1 60386.265989849 2024-03-17T06:23:01.522963+00:00 19994330.277701731771 27870000.000013750046 262864330.277711778879 1 60386.266001421 2024-03-17T06:23:02.522797+00:00 19994330.277962043881 27870000.000019680709 262864330.277978003025 1 60386.266013045 2024-03-17T06:23:03.527080+00:00 19994330.277853488922 27870000.000031698495 262864330.277881503105 1 60386.266024591 2024-03-17T06:23:04.524715+00:00 19994330.277911450714 27870000.000005275011 262864330.277913033962 1 60386.266036160 2024-03-17T06:23:05.524200+00:00 19994330.277849927545 27869999.999983333051 262864330.277829587460 1 60386.266047747 2024-03-17T06:23:06.525310+00:00 19994330.277865599841 27870000.000023156404 262864330.277885049582 1 60386.266059320 2024-03-17T06:23:07.525252+00:00 19994330.277592621744 27869999.999961335212 262864330.277550280094 1 60386.266070874 2024-03-17T06:23:08.523504+00:00 19994330.277899280190 27870000.000014781952 262864330.277910351753 1 60386.266082476 2024-03-17T06:23:09.525948+00:00 19994330.277965079993 27870000.000018607825 262864330.277979969978 1 60386.266094062 2024-03-17T06:23:10.526894+00:00 19994330.277503751218 27870000.000036235899 262864330.277536302805 1 60386.266105575 2024-03-17T06:23:11.521644+00:00 19994330.277844864875 27870000.000014502555 262864330.277855694294 1 60386.266117161 2024-03-17T06:23:12.522735+00:00 19994330.277633063495 27870000.000008467585 262864330.277637839317 1 60386.266128787 2024-03-17T06:23:13.527183+00:00 19994330.277949593961 27870000.000002421439 262864330.277948319912 1 60386.266140366 2024-03-17T06:23:14.527615+00:00 19994330.277798999101 27870000.000023685396 262864330.277819007635 1 60386.266151993 2024-03-17T06:23:15.532142+00:00 19994330.277658578008 27870000.000014021993 262864330.277668893337 1 60386.266163594 2024-03-17T06:23:16.534479+00:00 19994330.277981918305 27870000.000007577240 262864330.277985781431 1 60386.266175398 2024-03-17T06:23:17.554345+00:00 19994330.277814883739 27869999.999976519495 262864330.277787715197 1 60386.266186692 2024-03-17T06:23:18.530184+00:00 19994330.277742087841 27869999.999976899475 262864330.277715295553 1 60386.266198238 2024-03-17T06:23:19.527764+00:00 19994330.277878317982 27869999.999980796129 262864330.277855426073 1 60386.266210000 2024-03-17T06:23:20.543972+00:00 19994330.277766458690 27870000.000005688518 262864330.277768462896 1 60386.266221658 2024-03-17T06:23:21.551276+00:00 19994330.277660105377 27869999.999983076006 262864330.277639478445 1 60386.266233045 2024-03-17T06:23:22.535042+00:00 19994330.277960345149 27870000.000017285347 262864330.277973949909 1 60386.266244623 2024-03-17T06:23:23.535410+00:00 19994330.277519512922 27869999.999978225678 262864330.277494043112 1 60386.266256086 2024-03-17T06:23:24.525848+00:00 19994330.278050914407 27870000.000022903085 262864330.278070092201 1 60386.266267667 2024-03-17T06:23:25.526422+00:00 19994330.277772646397 27870000.000037651509 262864330.277806580067 1 60386.266279248 2024-03-17T06:23:26.527030+00:00 19994330.277520745993 27870000.000026341528 262864330.277543395758 1 60386.266290872 2024-03-17T06:23:27.531392+00:00 19994330.277942117304 27869999.999996069819 262864330.277934491634 1 60386.266302478 2024-03-17T06:23:28.534042+00:00 19994330.277883436531 27869999.999989986420 262864330.277869731188 1 60386.266313981 2024-03-17T06:23:29.527946+00:00 19994330.277891468257 27870000.000004336238 262864330.277892112732 1 60386.266325716 2024-03-17T06:23:30.541835+00:00 19994330.277773760259 27869999.999991837889 262864330.277761906385 1 60386.266337139 2024-03-17T06:23:31.528806+00:00 19994330.277730014175 27869999.999970767647 262864330.277697086334 1 60386.266348717 2024-03-17T06:23:32.529119+00:00 19994330.277625769377 27869999.999991651624 262864330.277613729239 1 60386.266360262 2024-03-17T06:23:33.526631+00:00 19994330.277817189693 27870000.000013880432 262864330.277827382088 1 60386.266371827 2024-03-17T06:23:34.525846+00:00 19994330.277794983238 27869999.999997641891 262864330.277788937092 1 60386.266383555 2024-03-17T06:23:35.539177+00:00 19994330.277933143079 27870000.000005412847 262864330.277934879065 1 60386.266395045 2024-03-17T06:23:36.531942+00:00 19994330.277814533561 27870000.000069081783 262864330.277879923582 1 60386.266406639 2024-03-17T06:23:37.533665+00:00 19994330.278137184680 27870000.000034514815 262864330.278167992830 1 60386.266418385 2024-03-17T06:23:38.548458+00:00 19994330.277778714895 27870000.000016696751 262864330.277791708708 1 60386.266429801 2024-03-17T06:23:39.534861+00:00 19994330.277634073049 27869999.999958585948 262864330.277588963509 1 60386.266441371 2024-03-17T06:23:40.534491+00:00 19994330.277833819389 27870000.000029020011 262864330.277859151363 1 60386.266453018 2024-03-17T06:23:41.540763+00:00 19994330.277719952166 27869999.999987609684 262864330.277703851461 1 60386.266464519 2024-03-17T06:23:42.534446+00:00 19994330.277978241444 27869999.999971155077 262864330.277945697308 1 60386.266475946 2024-03-17T06:23:43.521693+00:00 19994330.277715418488 27869999.999974418432 262864330.277686148882 1 60386.266487606 2024-03-17T06:23:44.529126+00:00 19994330.277812533081 27869999.999973222613 262864330.277782082558 1 60386.266499135 2024-03-17T06:23:45.525234+00:00 19994330.277607668191 27870000.000049062073 262864330.277653038502 1 60386.266510721 2024-03-17T06:23:46.526336+00:00 19994330.277790799737 27870000.000017464161 262864330.277804553509 1 60386.266522373 2024-03-17T06:23:47.533057+00:00 19994330.278086468577 27870000.000011395663 262864330.278094172478 1 60386.266533858 2024-03-17T06:23:48.525331+00:00 19994330.277550365776 27869999.999942500144 262864330.277489185333 1 60386.266545452 2024-03-17T06:23:49.527042+00:00 19994330.277653053403 27869999.999985270202 262864330.277634620667 1 60386.266557130 2024-03-17T06:23:50.536065+00:00 19994330.277696341276 27869999.999966658652 262864330.277659296989 1 60386.266568623 2024-03-17T06:23:51.528989+00:00 19994330.277987260371 27869999.999979693443 262864330.277963280678 1 60386.266580304 2024-03-17T06:23:52.538281+00:00 19994330.278061546385 27869999.999958831817 262864330.278016686440 1 60386.266591799 2024-03-17T06:23:53.531399+00:00 19994330.277773413807 27870000.000012177974 262864330.277781903744 1 60386.266603335 2024-03-17T06:23:54.528161+00:00 19994330.277803372592 27870000.000004258007 262864330.277803927660 1 60386.266614927 2024-03-17T06:23:55.529735+00:00 19994330.277995835990 27870000.000051513314 262864330.278043627739 1 60386.266626505 2024-03-17T06:23:56.529996+00:00 19994330.277887918055 27870000.000027429312 262864330.277911633253 1 60386.266638146 2024-03-17T06:23:57.535837+00:00 19994330.277673371136 27870000.000008355826 262864330.277678012848 1 60386.266649640 2024-03-17T06:23:58.528934+00:00 19994330.277693238109 27870000.000006366521 262864330.277695924044 1 60386.266661238 2024-03-17T06:23:59.531004+00:00 19994330.277984868735 27870000.000012770295 262864330.277993917465 1 60386.266672790 2024-03-17T06:24:00.529020+00:00 19994330.277730442584 27870000.000003267080 262864330.277730017900 1 60386.266684313 2024-03-17T06:24:01.524640+00:00 19994330.277910411358 27869999.999979313463 262864330.277886033058 1 60386.266695932 2024-03-17T06:24:02.528571+00:00 19994330.277877867222 27870000.000026974827 262864330.277901142836 1 60386.266707568 2024-03-17T06:24:03.533891+00:00 19994330.277647521347 27869999.999951362610 262864330.277595192194 1 60386.266719060 2024-03-17T06:24:04.526805+00:00 19994330.277784969658 27869999.999996796250 262864330.277778059244 1 60386.266730621 2024-03-17T06:24:05.525651+00:00 19994330.277789667249 27870000.000002156943 262864330.277788102627 1 60386.266742188 2024-03-17T06:24:06.525063+00:00 19994330.277661476284 27870000.000030223280 262864330.277687996626 1 60386.266753843 2024-03-17T06:24:07.532026+00:00 19994330.277979075909 27869999.999975539744 262864330.277950912714 1 60386.266765409 2024-03-17T06:24:08.531360+00:00 19994330.277739606798 27870000.000026077032 262864330.277761995792 1 60386.266776976 2024-03-17T06:24:09.530745+00:00 19994330.277894884348 27870000.000040438026 262864330.277931630611 1 60386.266788505 2024-03-17T06:24:10.526838+00:00 19994330.277907121927 27869999.999962948263 262864330.277866393328 1 60386.266800133 2024-03-17T06:24:11.531507+00:00 19994330.277591276914 27869999.999986946583 262864330.277574539185 1 60386.266811721 2024-03-17T06:24:12.532751+00:00 19994330.277832396328 27869999.999983757734 262864330.277812451124 1 60386.266823221 2024-03-17T06:24:13.526257+00:00 19994330.277479074895 27869999.999992944300 262864330.277468323708 1 60386.266834811 2024-03-17T06:24:14.527644+00:00 19994330.277945280075 27869999.999982789159 262864330.277924358845 1 60386.266846348 2024-03-17T06:24:15.524437+00:00 19994330.277736186981 27870000.000003665686 262864330.277736157179 1 60386.266857944 2024-03-17T06:24:16.526393+00:00 19994330.277888994664 27869999.999998718500 262864330.277884006500 1 60386.266869750 2024-03-17T06:24:17.546397+00:00 19994330.277871541679 27870000.000002346933 262864330.277870208025 1 60386.266881074 2024-03-17T06:24:18.524799+00:00 19994330.277894925326 27870000.000024735928 262864330.277915954590 1 60386.266892593 2024-03-17T06:24:19.520088+00:00 19994330.277759537101 27870000.000007174909 262864330.277763009071 1 60386.266904240 2024-03-17T06:24:20.526303+00:00 19994330.277860075235 27869999.999985400587 262864330.277841776609 1 60386.266915767 2024-03-17T06:24:21.522219+00:00 19994330.277953352779 27869999.999990552664 262864330.277940213680 1 60386.266927336 2024-03-17T06:24:22.521873+00:00 19994330.277842115611 27869999.999991647899 262864330.277830064297 1 60386.266938928 2024-03-17T06:24:23.523348+00:00 19994330.277820341289 27870000.000013731420 262864330.277830392122 1 60386.266950580 2024-03-17T06:24:24.530144+00:00 19994330.277772568166 27869999.999961074442 262864330.277729958296 1 60386.266962061 2024-03-17T06:24:25.522085+00:00 19994330.277652576566 27869999.999976359308 262864330.277625262737 1 60386.266973640 2024-03-17T06:24:26.522517+00:00 19994330.278067301959 27869999.999978248030 262864330.278041839600 1 60386.266985270 2024-03-17T06:24:27.527309+00:00 19994330.277988962829 27870000.000053469092 262864330.278038740158 1 60386.266996840 2024-03-17T06:24:28.526936+00:00 19994330.277772631496 27869999.999990999699 262864330.277759939432 1 60386.267008379 2024-03-17T06:24:29.523951+00:00 19994330.277755290270 27870000.000025618821 262864330.277777224779 1 60386.267019949 2024-03-17T06:24:30.523590+00:00 19994330.277861222625 27870000.000013317913 262864330.277870833874 1 60386.267031554 2024-03-17T06:24:31.526269+00:00 19994330.277677953243 27870000.000022660941 262864330.277696907520 1 60386.267043108 2024-03-17T06:24:32.524541+00:00 19994330.277791056782 27869999.999995332211 262864330.277782678604 1 60386.267054672 2024-03-17T06:24:33.523654+00:00 19994330.277660112828 27870000.000017005950 262864330.277673423290 1 60386.267066225 2024-03-17T06:24:34.521862+00:00 19994330.277685437351 27870000.000006698072 262864330.277688443661 1 60386.267077807 2024-03-17T06:24:35.522565+00:00 19994330.278023332357 27869999.999992299825 262864330.278011947870 1 60386.267089375 2024-03-17T06:24:36.521991+00:00 19994330.277547691017 27869999.999988075346 262864330.277532070875 1 60386.267100985 2024-03-17T06:24:37.525135+00:00 19994330.277859266847 27869999.999999474734 262864330.277855038643 1 60386.267112575 2024-03-17T06:24:38.526472+00:00 19994330.277958188206 27870000.000001128763 262864330.277955621481 1 60386.267124096 2024-03-17T06:24:39.521865+00:00 19994330.277771864086 27870000.000000376254 262864330.277768552303 1 60386.267135684 2024-03-17T06:24:40.523120+00:00 19994330.277836937457 27869999.999966710806 262864330.277799963951 1 60386.267147313 2024-03-17T06:24:41.527816+00:00 19994330.277718096972 27870000.000048190355 262864330.277762591839 1 60386.267158890 2024-03-17T06:24:42.528118+00:00 19994330.277816530317 27870000.000000853091 262864330.277813702822 1 60386.267170430 2024-03-17T06:24:43.525138+00:00 19994330.277509834617 27870000.000004466623 262864330.277510613203 1 60386.267182002 2024-03-17T06:24:44.524990+00:00 19994330.277826592326 27869999.999997083098 262864330.277819991112 1 60386.267193554 2024-03-17T06:24:45.523068+00:00 19994330.277673963457 27869999.999989677221 262864330.277659952641 1 60386.267205141 2024-03-17T06:24:46.524145+00:00 19994330.277878485620 27869999.999986421317 262864330.277861207724 1 60386.267216836 2024-03-17T06:24:47.534627+00:00 19994330.277737475932 27870000.000025235116 262864330.277759015560 1 60386.267228348 2024-03-17T06:24:48.529291+00:00 19994330.277594447136 27870000.000004105270 262864330.277594864368 1 60386.267239965 2024-03-17T06:24:49.533011+00:00 19994330.277903459966 27870000.000034518540 262864330.277934283018 1 60386.267251467 2024-03-17T06:24:50.526784+00:00 19994330.277671612799 27870000.000060375780 262864330.277728289366 1 60386.267263012 2024-03-17T06:24:51.524288+00:00 19994330.277838382870 27870000.000014990568 262864330.277849674225 1 60386.267274741 2024-03-17T06:24:52.537637+00:00 19994330.277840588242 27870000.000048913062 262864330.277885794640 1 60386.267286256 2024-03-17T06:24:53.532509+00:00 19994330.277792606503 27869999.999993123114 262864330.277782022953 1 60386.267297787 2024-03-17T06:24:54.528759+00:00 19994330.277877215296 27869999.999990709126 262864330.277864217758 1 60386.267309388 2024-03-17T06:24:55.531136+00:00 19994330.277754671872 27870000.000024102628 262864330.277775079012 1 60386.267321042 2024-03-17T06:24:56.537987+00:00 19994330.277898181230 27870000.000004284084 262864330.277898788452 1 60386.267332572 2024-03-17T06:24:57.534193+00:00 19994330.277746312320 27869999.999983541667 262864330.277726173401 1 60386.267344226 2024-03-17T06:24:58.541129+00:00 19994330.277768362314 27870000.000011991709 262864330.277776658535 1 60386.267355734 2024-03-17T06:24:59.535428+00:00 19994330.277532041073 27869999.999984055758 262864330.277512401342 1 60386.267367406 2024-03-17T06:25:00.543887+00:00 19994330.277671404183 27870000.000018760562 262864330.277686476707 1 60386.267378758 2024-03-17T06:25:01.524708+00:00 19994330.277809318155 27869999.999996453524 262864330.277802079916 1 60386.267390485 2024-03-17T06:25:02.537893+00:00 19994330.277808748186 27870000.000029761344 262864330.277834832668 1 60386.267401975 2024-03-17T06:25:03.530602+00:00 19994330.278092760593 27870000.000017799437 262864330.278106868267 1 60386.267413525 2024-03-17T06:25:04.528546+00:00 19994330.278078448027 27869999.999998182058 262864330.278072923422 1 60386.267425079 2024-03-17T06:25:05.526813+00:00 19994330.277764402330 27870000.000011395663 262864330.277772098780 1 60386.267436710 2024-03-17T06:25:06.531766+00:00 19994330.277662057430 27869999.999975379556 262864330.277633756399 1 60386.267448168 2024-03-17T06:25:07.521742+00:00 19994330.277704399079 27869999.999963562936 262864330.277664244175 1 60386.267459742 2024-03-17T06:25:08.521704+00:00 19994330.277975067496 27869999.999982785434 262864330.277954161167 1 60386.267471316 2024-03-17T06:25:09.521739+00:00 19994330.277531661093 27869999.999970104545 262864330.277498066425 1 60386.267482951 2024-03-17T06:25:10.527016+00:00 19994330.277768190950 27870000.000001892447 262864330.277766406536 1 60386.267494478 2024-03-17T06:25:11.522867+00:00 19994330.277811277658 27870000.000007532537 262864330.277815133333 1 60386.267506073 2024-03-17T06:25:12.524718+00:00 19994330.277801614255 27869999.999936863780 262864330.277734786272 1 60386.267517674 2024-03-17T06:25:13.527048+00:00 19994330.277834445238 27869999.999998223037 262864330.277828961611 1 60386.267529204 2024-03-17T06:25:14.523184+00:00 19994330.277595806867 27869999.999996598810 262864330.277588725090 1 60386.267540765 2024-03-17T06:25:15.522066+00:00 19994330.277900967747 27870000.000019043684 262864330.277916312218 1 60386.267552398 2024-03-17T06:25:16.527180+00:00 19994330.277564346790 27870000.000026371330 262864330.277587026358 1 60386.267563985 2024-03-17T06:25:17.528267+00:00 19994330.277837075293 27869999.999983202666 262864330.277816563845 1 60386.267575521 2024-03-17T06:25:18.525031+00:00 19994330.278096929193 27869999.999986495823 262864330.278079748154 1 60386.267587093 2024-03-17T06:25:19.524858+00:00 19994330.277656324208 27869999.999977134168 262864330.277629762888 1 60386.267598702 2024-03-17T06:25:20.527825+00:00 19994330.277719613165 27869999.999968729913 262864330.277684658766 1 60386.267610476 2024-03-17T06:25:21.545142+00:00 19994330.277554992586 27869999.999973345548 262864330.277524650097 1 60386.267621845 2024-03-17T06:25:22.527462+00:00 19994330.277696695179 27870000.000022709370 262864330.277715712786 1 60386.267633359 2024-03-17T06:25:23.522249+00:00 19994330.278012808412 27869999.999999485910 262864330.278008610010 1 60386.267644931 2024-03-17T06:25:24.522017+00:00 19994330.277898263186 27869999.999992858618 262864330.277887403965 1 60386.267656568 2024-03-17T06:25:25.527413+00:00 19994330.277672443539 27870000.000044327229 262864330.277713060379 1 60386.267668180 2024-03-17T06:25:26.530724+00:00 19994330.277851212770 27869999.999999679625 262864330.277847200632 1 60386.267679726 2024-03-17T06:25:27.528329+00:00 19994330.277945540845 27869999.999991156161 262864330.277933001518 1 60386.267691236 2024-03-17T06:25:28.522774+00:00 19994330.277720212936 27869999.999970391393 262864330.277686893940 1 60386.267702855 2024-03-17T06:25:29.526687+00:00 19994330.277825381607 27869999.999974217266 262864330.277795910835 1 60386.267714368 2024-03-17T06:25:30.521371+00:00 19994330.278071746230 27869999.999977011234 262864330.278045058250 1 60386.267725967 2024-03-17T06:25:31.523551+00:00 19994330.277628198266 27869999.999991223216 262864330.277615725994 1 60386.267737531 2024-03-17T06:25:32.522645+00:00 19994330.277805853635 27869999.999995041639 262864330.277797222137 1 60386.267749081 2024-03-17T06:25:33.520621+00:00 19994330.277833025903 27870000.000026199967 262864330.277855515480 1 60386.267760658 2024-03-17T06:25:34.520878+00:00 19994330.277801945806 27870000.000031378120 262864330.277829647064 1 60386.267772308 2024-03-17T06:25:35.527379+00:00 19994330.277855318040 27870000.000010199845 262864330.277861803770 1 60386.267783805 2024-03-17T06:25:36.520787+00:00 19994330.277924407274 27870000.000015571713 262864330.277936279774 1 60386.267795435 2024-03-17T06:25:37.525588+00:00 19994330.277591858059 27869999.999994676560 262864330.277582824230 1 60386.267807020 2024-03-17T06:25:38.526523+00:00 19994330.277935646474 27870000.000009972602 262864330.277941942215 1 60386.267818579 2024-03-17T06:25:39.525216+00:00 19994330.277761645615 27869999.999978542328 262864330.277736485004 1 60386.267830225 2024-03-17T06:25:40.531444+00:00 19994330.277902472764 27869999.999970890582 262864330.277869671583 1 60386.267841719 2024-03-17T06:25:41.524485+00:00 19994330.278028629720 27869999.999977964908 262864330.278002917767 1 60386.267853326 2024-03-17T06:25:42.527338+00:00 19994330.277618546039 27869999.999989841133 262864330.277604699135 1 60386.267864851 2024-03-17T06:25:43.523096+00:00 19994330.277681298554 27870000.000017803162 262864330.277695387602 1 60386.267876395 2024-03-17T06:25:44.520562+00:00 19994330.277879960835 27869999.999987471849 262864330.277863740921 1 60386.267888053 2024-03-17T06:25:45.527826+00:00 19994330.277730304748 27870000.000010631979 262864330.277737259865 1 60386.267899568 2024-03-17T06:25:46.522714+00:00 19994330.277857158333 27870000.000005632639 262864330.277859091759 1 60386.267911144 2024-03-17T06:25:47.522838+00:00 19994330.277781158686 27870000.000037416816 262864330.277814894915 1 60386.267922738 2024-03-17T06:25:48.524585+00:00 19994330.277929455042 27870000.000011783093 262864330.277937531471 1 60386.267934300 2024-03-17T06:25:49.523540+00:00 19994330.277722001076 27869999.999988682568 262864330.277706980705 1 60386.267945862 2024-03-17T06:25:50.522514+00:00 19994330.277714852244 27870000.000014249235 262864330.277725398540 1 60386.267957448 2024-03-17T06:25:51.523483+00:00 19994330.277834367007 27869999.999983612448 262864330.277814269066 1 60386.267969039 2024-03-17T06:25:52.524965+00:00 19994330.277696348727 27869999.999991126359 262864330.277683764696 1 60386.267980615 2024-03-17T06:25:53.525163+00:00 19994330.277787942439 27869999.999986425042 262864330.277770668268 1 60386.267992160 2024-03-17T06:25:54.522650+00:00 19994330.277680784464 27869999.999971877784 262864330.277648955584 1 60386.268003736 2024-03-17T06:25:55.522764+00:00 19994330.277744870633 27870000.000020012259 262864330.277761191130 1 60386.268015318 2024-03-17T06:25:56.523485+00:00 19994330.277985278517 27869999.999995071441 262864330.277976661921 1 60386.268026877 2024-03-17T06:25:57.522176+00:00 19994330.277770470828 27870000.000027362257 262864330.277794122696 1 60386.268038466 2024-03-17T06:25:58.523412+00:00 19994330.277816884220 27870000.000008653849 262864330.277821838856 1 60386.268050007 2024-03-17T06:25:59.520605+00:00 19994330.277674801648 27869999.999966595322 262864330.277637690306 1 60386.268061597 2024-03-17T06:26:00.521959+00:00 19994330.277804102749 27869999.999988209456 262864330.277788609266 1 60386.268073312 2024-03-17T06:26:01.534108+00:00 19994330.277637396008 27870000.000009577721 262864330.277643263340 1 60386.268084827 2024-03-17T06:26:02.529029+00:00 19994330.277738381177 27869999.999978642911 262864330.277713328600 1 60386.268096345 2024-03-17T06:26:03.524273+00:00 19994330.278085250407 27869999.999970447272 262864330.278052002192 1 60386.268107992 2024-03-17T06:26:04.530495+00:00 19994330.277700066566 27869999.999964103103 262864330.277660489082 1 60386.268119557 2024-03-17T06:26:05.529754+00:00 19994330.277878373861 27870000.000008717179 262864330.277883380651 1 60386.268131111 2024-03-17T06:26:06.527972+00:00 19994330.277705628425 27870000.000033568591 262864330.277735501528 1 60386.268142737 2024-03-17T06:26:07.532438+00:00 19994330.277791637927 27870000.000001549721 262864330.277789503336 1 60386.268154248 2024-03-17T06:26:08.526979+00:00 19994330.277684889734 27870000.000014375895 262864330.277695566416 1 60386.268165859 2024-03-17T06:26:09.530197+00:00 19994330.277520529926 27870000.000017818063 262864330.277534663677 1 60386.268177457 2024-03-17T06:26:10.532270+00:00 19994330.277587313205 27870000.000031840056 262864330.277615457773 1 60386.268189012 2024-03-17T06:26:11.530631+00:00 19994330.277874834836 27869999.999985836446 262864330.277856975794 1 60386.268200508 2024-03-17T06:26:12.523931+00:00 19994330.277842868119 27869999.999986968935 262864330.277826160192 1 60386.268212115 2024-03-17T06:26:13.526789+00:00 19994330.277812853456 27869999.999991424382 262864330.277800559998 1 60386.268223926 2024-03-17T06:26:14.547254+00:00 19994330.277897085994 27869999.999991320074 262864330.277884721756 1 60386.268235329 2024-03-17T06:26:15.532380+00:00 19994330.277754034847 27870000.000007368624 262864330.277757704258 1 60386.268246858 2024-03-17T06:26:16.528532+00:00 19994330.277674086392 27869999.999988663942 262864330.277659058571 1 60386.268258533 2024-03-17T06:26:17.537194+00:00 19994330.277839444578 27870000.000023052096 262864330.277858823538 1 60386.268269944 2024-03-17T06:26:18.523211+00:00 19994330.277841944247 27870000.000017255545 262864330.277855515480 1 60386.268281524 2024-03-17T06:26:19.523683+00:00 19994330.277809496969 27870000.000068411231 262864330.277874231339 1 60386.268293155 2024-03-17T06:26:20.528622+00:00 19994330.277823224664 27869999.999996133149 262864330.277815639973 1 60386.268304974 2024-03-17T06:26:21.549762+00:00 19994330.277586594224 27869999.999993640929 262864330.277576565742 1 60386.268316282 2024-03-17T06:26:22.526770+00:00 19994330.277860384434 27869999.999954938889 262864330.277811616659 1 60386.268327955 2024-03-17T06:26:23.535291+00:00 19994330.277915365994 27869999.999978452921 262864330.277890115976 1 60386.268339495 2024-03-17T06:26:24.532374+00:00 19994330.277753356844 27869999.999978490174 262864330.277728140354 1 60386.268351061 2024-03-17T06:26:25.531688+00:00 19994330.277634166181 27870000.000002894551 262864330.277633368969 1 60386.268362572 2024-03-17T06:26:26.526241+00:00 19994330.277772303671 27870000.000018551946 262864330.277787148952 1 60386.268374216 2024-03-17T06:26:27.532279+00:00 19994330.277908723801 27869999.999997958541 262864330.277902990580 1 60386.268385792 2024-03-17T06:26:28.532455+00:00 19994330.277892500162 27870000.000029463321 262864330.277918279171 1 60386.268397262 2024-03-17T06:26:29.523422+00:00 19994330.277475185692 27870000.000009179115 262864330.277480661869 1 60386.268408851 2024-03-17T06:26:30.524744+00:00 19994330.277831520885 27870000.000027298927 262864330.277855128050 1 60386.268420466 2024-03-17T06:26:31.528233+00:00 19994330.277777634561 27870000.000024151057 262864330.277798086405 1 60386.268431993 2024-03-17T06:26:32.524159+00:00 19994330.277829244733 27870000.000011704862 262864330.277837276459 1 60386.268443580 2024-03-17T06:26:33.525329+00:00 19994330.277656529099 27869999.999991446733 262864330.277644276619 1 60386.268455111 2024-03-17T06:26:34.521647+00:00 19994330.277821641415 27869999.999985136092 262864330.277803063393 1 60386.268466769 2024-03-17T06:26:35.528864+00:00 19994330.277725167572 27870000.000002820045 262864330.277724295855 1 60386.268478311 2024-03-17T06:26:36.526075+00:00 19994330.277864750475 27869999.999997593462 262864330.277858644724 1 60386.268489886 2024-03-17T06:26:37.526152+00:00 19994330.277753915638 27870000.000017788261 262864330.277768015862 1 60386.268501469 2024-03-17T06:26:38.526901+00:00 19994330.277839232236 27869999.999984633178 262864330.277820169926 1 60386.268512995 2024-03-17T06:26:39.522728+00:00 19994330.277874134481 27870000.000040851533 262864330.277911305428 1 60386.268524616 2024-03-17T06:26:40.526852+00:00 19994330.277500923723 27870000.000018641353 262864330.277515888214 1 60386.268536218 2024-03-17T06:26:41.529277+00:00 19994330.277815070003 27870000.000016219914 262864330.277827590704 1 60386.268547880 2024-03-17T06:26:42.536857+00:00 19994330.277850367129 27869999.999977257103 262864330.277823925018 1 60386.268559299 2024-03-17T06:26:43.523421+00:00 19994330.277910068631 27870000.000010635704 262864330.277917027473 1 60386.268570917 2024-03-17T06:26:44.527260+00:00 19994330.277904737741 27869999.999957881868 262864330.277858942747 1 60386.268582459 2024-03-17T06:26:45.524436+00:00 19994330.277849342674 27869999.999986343086 262864330.277832001448 1 60386.268594017 2024-03-17T06:26:46.523082+00:00 19994330.277817383409 27869999.999953340739 262864330.277767002583 1 60386.268605621 2024-03-17T06:26:47.525662+00:00 19994330.277868308127 27869999.999968443066 262864330.277833044529 1 60386.268617174 2024-03-17T06:26:48.523807+00:00 19994330.277878012508 27869999.999984905124 262864330.277859240770 1 60386.268628793 2024-03-17T06:26:49.527716+00:00 19994330.277703993022 27869999.999998323619 262864330.277698636055 1 60386.268640323 2024-03-17T06:26:50.523876+00:00 19994330.278003141284 27870000.000023983419 262864330.278023421764 1 60386.268651883 2024-03-17T06:26:51.522677+00:00 19994330.277828235179 27870000.000005006790 262864330.277829557657 1 60386.268663476 2024-03-17T06:26:52.524345+00:00 19994330.277674213052 27870000.000060666353 262864330.277731180191 1 60386.268675059 2024-03-17T06:26:53.525090+00:00 19994330.277387663722 27870000.000028759241 262864330.277412712574 1 60386.268686593 2024-03-17T06:26:54.521615+00:00 19994330.277819015086 27869999.999999117106 262864330.277814418077 1 60386.268698190 2024-03-17T06:26:55.523617+00:00 19994330.277926176786 27869999.999990474433 262864330.277912944555 1 60386.268709791 2024-03-17T06:26:56.525916+00:00 19994330.277740642428 27870000.000013727695 262864330.277750670910 1 60386.268721338 2024-03-17T06:26:57.523657+00:00 19994330.277986284345 27869999.999991435558 262864330.277974039316 1 60386.268732879 2024-03-17T06:26:58.520794+00:00 19994330.277910970151 27869999.999978028238 262864330.277885317802 1 60386.268744460 2024-03-17T06:26:59.521330+00:00 19994330.277877714485 27870000.000048484653 262864330.277922511101 1 60386.268756036 2024-03-17T06:27:00.521507+00:00 19994330.277785964310 27869999.999988429248 262864330.277770698071 1 60386.268768065 2024-03-17T06:27:01.560818+00:00 19994330.277980756015 27869999.999996770173 262864330.277973830700 1 60386.268779225 2024-03-17T06:27:02.525015+00:00 19994330.277678664774 27869999.999983787537 262864330.277658760548 1 60386.268790836 2024-03-17T06:27:03.528285+00:00 19994330.277699571103 27870000.000031143427 262864330.277727007866 1 60386.268802388 2024-03-17T06:27:04.526302+00:00 19994330.278111502528 27869999.999995894730 262864330.278103709221 1 60386.268813939 2024-03-17T06:27:05.524345+00:00 19994330.277546476573 27869999.999968849123 262864330.277511626482 1 60386.268825489 2024-03-17T06:27:06.522245+00:00 19994330.277748540044 27869999.999970968813 262864330.277715802193 1 60386.268837120 2024-03-17T06:27:07.527214+00:00 19994330.277736209333 27870000.000042047352 262864330.277774572372 1 60386.268848651 2024-03-17T06:27:08.523413+00:00 19994330.277884166688 27869999.999976757914 262864330.277857214212 1 60386.268860222 2024-03-17T06:27:09.523175+00:00 19994330.277855627239 27870000.000003390014 262864330.277855336666 1 60386.268871825 2024-03-17T06:27:10.525674+00:00 19994330.277876194566 27870000.000007782131 262864330.277880281210 1 60386.268883429 2024-03-17T06:27:11.528222+00:00 19994330.277649171650 27869999.999998960644 262864330.277644425631 1 60386.268894936 2024-03-17T06:27:12.522517+00:00 19994330.277887374163 27870000.000030040741 262864330.277913719416 1 60386.268906517 2024-03-17T06:27:13.523061+00:00 19994330.277730859816 27870000.000036116689 262864330.277763277292 1 60386.268918202 2024-03-17T06:27:14.532644+00:00 19994330.277890820056 27870000.000029720366 262864330.277916848660 1 60386.268929797 2024-03-17T06:27:15.534481+00:00 19994330.277875985950 27870000.000004366040 262864330.277876645327 1 60386.268941249 2024-03-17T06:27:16.523913+00:00 19994330.277899514884 27869999.999973062426 262864330.277868866920 1 60386.268952806 2024-03-17T06:27:17.522390+00:00 19994330.277788031846 27869999.999967988580 262864330.277752339840 1 60386.268964525 2024-03-17T06:27:18.534983+00:00 19994330.277549643070 27870000.000035341829 262864330.277581304312 1 60386.268976023 2024-03-17T06:27:19.528399+00:00 19994330.277936264873 27869999.999958064407 262864330.277890622616 1 60386.268987619 2024-03-17T06:27:20.530324+00:00 19994330.277658324689 27870000.000032469630 262864330.277687102556 1 60386.268999093 2024-03-17T06:27:21.521663+00:00 19994330.277640312910 27870000.000015228987 262864330.277651846409 1 60386.269010688 2024-03-17T06:27:22.523444+00:00 19994330.277794156224 27870000.000027984381 262864330.277818441391 1 60386.269022288 2024-03-17T06:27:23.525689+00:00 19994330.277808375657 27869999.999980039895 262864330.277784705162 1 60386.269033985 2024-03-17T06:27:24.536297+00:00 19994330.277760174125 27869999.999997880310 262864330.277754366398 1 60386.269045583 2024-03-17T06:27:25.538383+00:00 19994330.277798607945 27870000.000008463860 262864330.277803361416 1 60386.269056959 2024-03-17T06:27:26.521270+00:00 19994330.277701497078 27870000.000025983900 262864330.277723789215 1 60386.269068668 2024-03-17T06:27:27.532874+00:00 19994330.277859609574 27870000.000004336238 262864330.277860254049 1 60386.269080134 2024-03-17T06:27:28.523595+00:00 19994330.277769897133 27869999.999985992908 262864330.277752190828 1 60386.269091809 2024-03-17T06:27:29.532333+00:00 19994330.277632117271 27869999.999997653067 262864330.277626067400 1 60386.269103515 2024-03-17T06:27:30.543742+00:00 19994330.277798395604 27869999.999984934926 262864330.277779608965 1 60386.269114870 2024-03-17T06:27:31.524730+00:00 19994330.277946222574 27870000.000019896775 262864330.277962446213 1 60386.269126421 2024-03-17T06:27:32.522812+00:00 19994330.277670890093 27870000.000039607286 262864330.277706801891 1 60386.269138029 2024-03-17T06:27:33.525738+00:00 19994330.277997098863 27870000.000028882176 262864330.278022289276 1 60386.269149560 2024-03-17T06:27:34.521945+00:00 19994330.277825511992 27869999.999976061285 262864330.277797877789 1 60386.269161244 2024-03-17T06:27:35.531451+00:00 19994330.277743972838 27869999.999968312681 262864330.277708590031 1 60386.269172781 2024-03-17T06:27:36.528316+00:00 19994330.277883000672 27870000.000020731241 262864330.277900040150 1 60386.269184453 2024-03-17T06:27:37.536774+00:00 19994330.277637090534 27870000.000006623566 262864330.277640014887 1 60386.269195926 2024-03-17T06:27:38.528003+00:00 19994330.277759652585 27870000.000026293099 262864330.277782231569 1 60386.269207520 2024-03-17T06:27:39.529779+00:00 19994330.278020855039 27869999.999969892204 262864330.277987062931 1 60386.269219132 2024-03-17T06:27:40.533026+00:00 19994330.277817916125 27870000.000014781952 262864330.277828991413 1 60386.269230597 2024-03-17T06:27:41.523545+00:00 19994330.277838770300 27869999.999959051609 262864330.277794122696 1 60386.269242267 2024-03-17T06:27:42.531870+00:00 19994330.277783442289 27870000.000014074147 262864330.277793824673 1 60386.269253812 2024-03-17T06:27:43.529333+00:00 19994330.278004374355 27869999.999983184040 262864330.277983874083 1 60386.269265384 2024-03-17T06:27:44.529182+00:00 19994330.277497984469 27869999.999971020967 262864330.277465313673 1 60386.269277000 2024-03-17T06:27:45.532796+00:00 19994330.277766093612 27870000.000028390437 262864330.277790784836 1 60386.269288535 2024-03-17T06:27:46.529441+00:00 19994330.277881260961 27870000.000004030764 262864330.277881592512 1 60386.269300120 2024-03-17T06:27:47.530416+00:00 19994330.277835063636 27870000.000014036894 262864330.277845412493 1 60386.269311855 2024-03-17T06:27:48.544221+00:00 19994330.277594607323 27869999.999997716397 262864330.277588605881 1 60386.269323242 2024-03-17T06:27:49.528130+00:00 19994330.277739886194 27869999.999968454242 262864330.277704656124 1 60386.269334949 2024-03-17T06:27:50.539601+00:00 19994330.278109893203 27869999.999990515411 262864330.278096735477 1 60386.269346532 2024-03-17T06:27:51.540375+00:00 19994330.278002191335 27869999.999974094331 262864330.277972608805 1 60386.269357912 2024-03-17T06:27:52.523591+00:00 19994330.277715757489 27869999.999989788979 262864330.277701854706 1 60386.269369592 2024-03-17T06:27:53.532797+00:00 19994330.277804631740 27869999.999980475754 262864330.277781426907 1 60386.269381160 2024-03-17T06:27:54.532267+00:00 19994330.277571920305 27869999.999992504716 262864330.277560710907 1 60386.269392736 2024-03-17T06:27:55.532412+00:00 19994330.277806870639 27870000.000051025301 262864330.277854204178 1 60386.269404273 2024-03-17T06:27:56.529164+00:00 19994330.277861531824 27869999.999991852790 262864330.277849704027 1 60386.269415994 2024-03-17T06:27:57.541895+00:00 19994330.277725666761 27870000.000031549484 262864330.277753531933 1 60386.269427353 2024-03-17T06:27:58.523286+00:00 19994330.277572389692 27869999.999987501651 262864330.277556210756 1 60386.269439137 2024-03-17T06:27:59.541458+00:00 19994330.277955971658 27869999.999964274466 262864330.277916550636 1 60386.269450658 2024-03-17T06:28:00.536869+00:00 19994330.277669340372 27869999.999961957335 262864330.277627617121 1 60386.269462145 2024-03-17T06:28:01.529349+00:00 19994330.277677010745 27869999.999987091869 262864330.277660399675 1 60386.269473679 2024-03-17T06:28:02.525857+00:00 19994330.277926992625 27869999.999994531274 262864330.277917802334 1 60386.269485235 2024-03-17T06:28:03.524298+00:00 19994330.277934681624 27870000.000009279698 262864330.277940243483 1 60386.269496859 2024-03-17T06:28:04.528620+00:00 19994330.277645457536 27869999.999986253679 262864330.277628034353 1 60386.269508392 2024-03-17T06:28:05.525036+00:00 19994330.277856111526 27870000.000013425946 262864330.277865827084 1 60386.269519951 2024-03-17T06:28:06.523806+00:00 19994330.277816500515 27870000.000024255365 262864330.277837067842 1 60386.269531518 2024-03-17T06:28:07.523153+00:00 19994330.278077289462 27869999.999989692122 262864330.278063297272 1 60386.269543154 2024-03-17T06:28:08.528508+00:00 19994330.277729228139 27870000.000043448061 262864330.277768969536 1 60386.269554693 2024-03-17T06:28:09.525500+00:00 19994330.277934838086 27870000.000010218471 262864330.277941375971 1 60386.269566333 2024-03-17T06:28:10.531149+00:00 19994330.277709074318 27870000.000018779188 262864330.277724146843 1 60386.269577804 2024-03-17T06:28:11.522321+00:00 19994330.277782071382 27869999.999989096075 262864330.277767479420 1 60386.269589469 2024-03-17T06:28:12.530104+00:00 19994330.277910452336 27869999.999963551760 262864330.277870297432 1 60386.269600958 2024-03-17T06:28:13.522767+00:00 19994330.277783930302 27869999.999997951090 262864330.277778178453 1 60386.269612534 2024-03-17T06:28:14.522987+00:00 19994330.278003718704 27869999.999988161027 262864330.277988195419 1 60386.269624135 2024-03-17T06:28:15.525204+00:00 19994330.277982644737 27870000.000001262873 262864330.277980208397 1 60386.269635703 2024-03-17T06:28:16.524791+00:00 19994330.277886826545 27870000.000004772097 262864330.277887910604 1 60386.269647242 2024-03-17T06:28:17.521687+00:00 19994330.277667317539 27870000.000015407801 262864330.277679026127 1 60386.269658829 2024-03-17T06:28:18.522820+00:00 19994330.277754668146 27870000.000004470348 262864330.277755439281 1 60386.269670445 2024-03-17T06:28:19.526398+00:00 19994330.277955643833 27870000.000024940819 262864330.277976900339 1 60386.269682008 2024-03-17T06:28:20.525496+00:00 19994330.277693208307 27870000.000000342727 262864330.277689874172 1 60386.269693544 2024-03-17T06:28:21.522206+00:00 19994330.277712669224 27869999.999996248633 262864330.277705222368 1 60386.269705105 2024-03-17T06:28:22.521089+00:00 19994330.277645289898 27869999.999993402511 262864330.277635008097 1 60386.269716687 2024-03-17T06:28:23.521721+00:00 19994330.278051834553 27869999.999956466258 262864330.278004586697 1 60386.269728334 2024-03-17T06:28:24.528044+00:00 19994330.277783788741 27869999.999957550317 262864330.277737647295 1 60386.269739915 2024-03-17T06:28:25.528654+00:00 19994330.277759093791 27869999.999981980771 262864330.277737379074 1 60386.269751493 2024-03-17T06:28:26.528984+00:00 19994330.277531914413 27870000.000001255423 262864330.277529478073 1 60386.269763116 2024-03-17T06:28:27.533250+00:00 19994330.277991499752 27869999.999999932945 262864330.277987748384 1 60386.269774674 2024-03-17T06:28:28.531783+00:00 19994330.277713201940 27869999.999984461814 262864330.277693986893 1 60386.269786163 2024-03-17T06:28:29.524514+00:00 19994330.277738917619 27870000.000032261014 262864330.277767479420 1 60386.269797719 2024-03-17T06:28:30.522939+00:00 19994330.277709703892 27870000.000017788261 262864330.277723789215 1 60386.269809308 2024-03-17T06:28:31.524225+00:00 19994330.277953606099 27869999.999947667122 262864330.277897566557 1 60386.269820862 2024-03-17T06:28:32.522538+00:00 19994330.277967024595 27870000.000007968396 262864330.277971297503 1 60386.269832433 2024-03-17T06:28:33.522196+00:00 19994330.277788240463 27869999.999981567264 262864330.277766138315 1 60386.269844009 2024-03-17T06:28:34.522340+00:00 19994330.277587786317 27870000.000008720905 262864330.277592837811 1 60386.269855627 2024-03-17T06:28:35.526208+00:00 19994330.278013989329 27869999.999963745475 262864330.277974069118 1 60386.269867167 2024-03-17T06:28:36.523264+00:00 19994330.277687415481 27869999.999998364598 262864330.277682065964 1 60386.269878729 2024-03-17T06:28:37.522231+00:00 19994330.277868207544 27869999.999990556389 262864330.277855068445 1 60386.269890358 2024-03-17T06:28:38.526946+00:00 19994330.277928337455 27870000.000025797635 262864330.277950465679 1 60386.269901935 2024-03-17T06:28:39.527233+00:00 19994330.277710307389 27870000.000025648624 262864330.277732282877 1 60386.269913467 2024-03-17T06:28:40.523506+00:00 19994330.277842782438 27870000.000016272068 262864330.277855366468 1 60386.269925104 2024-03-17T06:28:41.529049+00:00 19994330.277685917914 27869999.999993469566 262864330.277675688267 1 60386.269936613 2024-03-17T06:28:42.523369+00:00 19994330.277855869383 27869999.999985720962 262864330.277837902308 1 60386.269948215 2024-03-17T06:28:43.525773+00:00 19994330.277626167983 27870000.000003207475 262864330.277625679970 1 60386.269959751 2024-03-17T06:28:44.522487+00:00 19994330.277924153954 27869999.999979246408 262864330.277899712324 1 60386.269971332 2024-03-17T06:28:45.523089+00:00 19994330.277800813317 27870000.000011432916 262864330.277808547020 1 60386.269982947 2024-03-17T06:28:46.526623+00:00 19994330.277719575912 27869999.999992866069 262864330.277708768845 1 60386.269994597 2024-03-17T06:28:47.533155+00:00 19994330.277895826846 27869999.999974597245 262864330.277866750956 1 60386.270006170 2024-03-17T06:28:48.533043+00:00 19994330.277919456363 27870000.000017538667 262864330.277933299541 1 60386.270017831 2024-03-17T06:28:49.540549+00:00 19994330.278003394604 27870000.000007346272 262864330.278007030487 1 60386.270029237 2024-03-17T06:28:50.526025+00:00 19994330.277738451958 27870000.000028312206 262864330.277763068676 1 60386.270040838 2024-03-17T06:28:51.528359+00:00 19994330.277588333935 27870000.000057492405 262864330.277642130852 1 60386.270052347 2024-03-17T06:28:52.522757+00:00 19994330.277928154916 27870000.000023368746 262864330.277947813272 1 60386.270064126 2024-03-17T06:28:53.540452+00:00 19994330.277857378125 27869999.999994836748 262864330.277848541737 1 60386.270075538 2024-03-17T06:28:54.526447+00:00 19994330.277735259384 27869999.999981980771 262864330.277713537216 1 60386.270087172 2024-03-17T06:28:55.531706+00:00 19994330.277862332761 27869999.999978616834 262864330.277837246656 1 60386.270098781 2024-03-17T06:28:56.534699+00:00 19994330.277650058270 27869999.999989859760 262864330.277636229992 1 60386.270110346 2024-03-17T06:28:57.533892+00:00 19994330.277705624700 27869999.999967474490 262864330.277669429779 1 60386.270121878 2024-03-17T06:28:58.530255+00:00 19994330.278014231473 27869999.999997396022 262864330.278007954359 1 60386.270133395 2024-03-17T06:28:59.525352+00:00 19994330.277588166296 27870000.000012747943 262864330.277597218752 1 60386.270145006 2024-03-17T06:29:00.528529+00:00 19994330.277597825974 27869999.999991942197 262864330.277586072683 1 60386.270156529 2024-03-17T06:29:01.524082+00:00 19994330.277670945972 27870000.000013675541 262864330.277680933475 1 60386.270168093 2024-03-17T06:29:02.523232+00:00 19994330.277903247625 27870000.000012099743 262864330.277911663055 1 60386.270179701 2024-03-17T06:29:03.526156+00:00 19994330.277906060219 27870000.000009369105 262864330.277911722660 1 60386.270191246 2024-03-17T06:29:04.523606+00:00 19994330.277915615588 27869999.999981250614 262864330.277893185616 1 60386.270202815 2024-03-17T06:29:05.523167+00:00 19994330.277788467705 27870000.000013735145 262864330.277798503637 1 60386.270214401 2024-03-17T06:29:06.524245+00:00 19994330.277863483876 27869999.999997913837 262864330.277857691050 1 60386.270225956 2024-03-17T06:29:07.522626+00:00 19994330.277859251946 27870000.000003643334 262864330.277859181166 1 60386.270237555 2024-03-17T06:29:08.524750+00:00 19994330.277841001749 27869999.999971479177 262864330.277808785439 1 60386.270249143 2024-03-17T06:29:09.525935+00:00 19994330.278091218323 27870000.000021826476 262864330.278109341860 1 60386.270260669 2024-03-17T06:29:10.521845+00:00 19994330.277679529041 27870000.000011235476 262864330.277687072754 1 60386.270272255 2024-03-17T06:29:11.522875+00:00 19994330.277809079736 27869999.999997187406 262864330.277802586555 1 60386.270283867 2024-03-17T06:29:12.526133+00:00 19994330.277745660394 27870000.000025827438 262864330.277767807245 1 60386.270295382 2024-03-17T06:29:13.521009+00:00 19994330.277715418488 27869999.999995950609 262864330.277707666159 1 60386.270307056 2024-03-17T06:29:14.529586+00:00 19994330.277726825327 27869999.999976914376 262864330.277700036764 1 60386.270318667 2024-03-17T06:29:15.532821+00:00 19994330.277849167585 27870000.000054150820 262864330.277899622917 1 60386.270330224 2024-03-17T06:29:16.531315+00:00 19994330.277932681143 27870000.000000771135 262864330.277929753065 1 60386.270341769 2024-03-17T06:29:17.528879+00:00 19994330.277923267335 27869999.999968685210 262864330.277888238430 1 60386.270353311 2024-03-17T06:29:18.526068+00:00 19994330.277844697237 27869999.999982539564 262864330.277823537588 1 60386.270364897 2024-03-17T06:29:19.527086+00:00 19994330.277983829379 27870000.000022694468 262864330.278002858162 1 60386.270376472 2024-03-17T06:29:20.527186+00:00 19994330.277760509402 27869999.999946013093 262864330.277702808380 1 60386.270388043 2024-03-17T06:29:21.526925+00:00 19994330.277562882751 27869999.999999389052 262864330.277558594942 1 60386.270399710 2024-03-17T06:29:22.534965+00:00 19994330.277966625988 27870000.000022545457 262864330.277985453606 1 60386.270411162 2024-03-17T06:29:23.524378+00:00 19994330.277803465724 27870000.000011004508 262864330.277810752392 1 60386.270422788 2024-03-17T06:29:24.528893+00:00 19994330.277649454772 27870000.000012911856 262864330.277658671141 1 60386.270434453 2024-03-17T06:29:25.536776+00:00 19994330.277982704341 27869999.999990817159 262864330.277969837189 1 60386.270445937 2024-03-17T06:29:26.528994+00:00 19994330.277853462845 27869999.999987576157 262864330.277837336063 1 60386.270457464 2024-03-17T06:29:27.524900+00:00 19994330.277794819325 27869999.999954808503 262864330.277745932341 1 60386.270469122 2024-03-17T06:29:28.532118+00:00 19994330.277857281268 27869999.999978817999 262864330.277832388878 1 60386.270480827 2024-03-17T06:29:29.543514+00:00 19994330.277826040983 27869999.999975543469 262864330.277797877789 1 60386.270492207 2024-03-17T06:29:30.526718+00:00 19994330.277751971036 27869999.999991845340 262864330.277740120888 1 60386.270503966 2024-03-17T06:29:31.542667+00:00 19994330.277917135507 27870000.000020083040 262864330.277933537960 1 60386.270515457 2024-03-17T06:29:32.535517+00:00 19994330.278024282306 27870000.000014331192 262864330.278034925461 1 60386.270526922 2024-03-17T06:29:33.526108+00:00 19994330.277780912817 27870000.000001646578 262864330.277778863907 1 60386.270538497 2024-03-17T06:29:34.526126+00:00 19994330.277920104563 27870000.000047236681 262864330.277963638306 1 60386.270550040 2024-03-17T06:29:35.523431+00:00 19994330.277680512518 27869999.999955821782 262864330.277632653713 1 60386.270561763 2024-03-17T06:29:36.536322+00:00 19994330.277713060379 27869999.999993506819 262864330.277702867985 1 60386.270573301 2024-03-17T06:29:37.533220+00:00 19994330.277696445584 27869999.999981723726 262864330.277674496174 1 60386.270584838 2024-03-17T06:29:38.529972+00:00 19994330.277757354081 27869999.999995030463 262864330.277748674154 1 60386.270596651 2024-03-17T06:29:39.550693+00:00 19994330.277718786150 27869999.999989066273 262864330.277704149485 1 60386.270608050 2024-03-17T06:29:40.535505+00:00 19994330.277847722173 27869999.999959647655 262864330.277803659439 1 60386.270619591 2024-03-17T06:29:41.532659+00:00 19994330.277821980417 27869999.999967344105 262864330.277785629034 1 60386.270631096 2024-03-17T06:29:42.526685+00:00 19994330.277653802186 27870000.000006251037 262864330.277656376362 1 60386.270642693 2024-03-17T06:29:43.528649+00:00 19994330.278020873666 27870000.000021286309 262864330.278038442135 1 60386.270654271 2024-03-17T06:29:44.529006+00:00 19994330.277675319463 27870000.000015344471 262864330.277686983347 1 60386.270665836 2024-03-17T06:29:45.528194+00:00 19994330.277841638774 27869999.999987743795 262864330.277825683355 1 60386.270677415 2024-03-17T06:29:46.528607+00:00 19994330.277827747166 27870000.000009246171 262864330.277833282948 1 60386.270688945 2024-03-17T06:29:47.524901+00:00 19994330.277856983244 27870000.000053428113 262864330.277906715870 1 60386.270700580 2024-03-17T06:29:48.530090+00:00 19994330.277878019959 27869999.999998401850 262864330.277872711420 1 60386.270712224 2024-03-17T06:29:49.536133+00:00 19994330.277669727802 27870000.000023458153 262864330.277689486742 1 60386.270723765 2024-03-17T06:29:50.533293+00:00 19994330.277617257088 27869999.999974556267 262864330.277588099241 1 60386.270735343 2024-03-17T06:29:51.533615+00:00 19994330.277871865779 27870000.000002168119 262864330.277870357037 1 60386.270746847 2024-03-17T06:29:52.527599+00:00 19994330.277952369303 27870000.000012032688 262864330.277960717678 1 60386.270758513 2024-03-17T06:29:53.535559+00:00 19994330.277606934309 27870000.000003714114 262864330.277606964111 1 60386.270769958 2024-03-17T06:29:54.524391+00:00 19994330.277703966945 27870000.000004023314 262864330.277704298496 1 60386.270781550 2024-03-17T06:29:55.525865+00:00 19994330.277787815779 27870000.000027365983 262864330.277811467648 1 60386.270793351 2024-03-17T06:29:56.545537+00:00 19994330.277999535203 27870000.000004068017 262864330.277999877930 1 60386.270804726 2024-03-17T06:29:57.528328+00:00 19994330.277949251235 27869999.999987069517 262864330.277932614088 1 60386.270816468 2024-03-17T06:29:58.542797+00:00 19994330.277788411826 27870000.000001117587 262864330.277785837650 1 60386.270827874 2024-03-17T06:29:59.528257+00:00 19994330.277828563005 27870000.000017099082 262864330.277841985226 1 60386.270839495 2024-03-17T06:30:00.532387+00:00 19994330.277598921210 27870000.000003065914 262864330.277598291636 1 60386.270851037 2024-03-17T06:30:01.529612+00:00 19994330.278058689088 27869999.999937318265 262864330.277992308140 1 60386.270862709 2024-03-17T06:30:02.538048+00:00 19994330.277766682208 27869999.999989308417 262864330.277752280235 1 60386.270874274 2024-03-17T06:30:03.537280+00:00 19994330.277775190771 27869999.999987259507 262864330.277758747339 1 60386.270885780 2024-03-17T06:30:04.531441+00:00 19994330.277864523232 27870000.000011678785 262864330.277872502804 1 60386.270897489 2024-03-17T06:30:05.543017+00:00 19994330.277687501162 27869999.999982517213 262864330.277666300535 1 60386.270908967 2024-03-17T06:30:06.534770+00:00 19994330.277787104249 27869999.999990299344 262864330.277773678303 1 60386.270920547 2024-03-17T06:30:07.535270+00:00 19994330.277798276395 27870000.000019915402 262864330.277814477682 1 60386.270932080 2024-03-17T06:30:08.531693+00:00 19994330.277655869722 27869999.999993670732 262864330.277645856142 1 60386.270943622 2024-03-17T06:30:09.528967+00:00 19994330.277785178274 27870000.000012848526 262864330.277794331312 1 60386.270955203 2024-03-17T06:30:10.529571+00:00 19994330.277608472854 27869999.999989278615 262864330.277594059706 1 60386.270966700 2024-03-17T06:30:11.522883+00:00 19994330.277882743627 27869999.999948631972 262864330.277827680111 1 60386.270978345 2024-03-17T06:30:12.528952+00:00 19994330.277583286166 27870000.000009838492 262864330.277589440346 1 60386.270989901 2024-03-17T06:30:13.527503+00:00 19994330.277730438858 27869999.999979283661 262864330.277706027031 1 60386.271001456 2024-03-17T06:30:14.525775+00:00 19994330.277886733413 27869999.999976899475 262864330.277859926224 1 60386.271013293 2024-03-17T06:30:15.548572+00:00 19994330.277784228325 27869999.999988313764 262864330.277768850327 1 60386.271024552 2024-03-17T06:30:16.521264+00:00 19994330.277937229723 27869999.999969705939 262864330.277903258801 1 60386.271036159 2024-03-17T06:30:17.524183+00:00 19994330.277754601091 27870000.000005923212 262864330.277756839991 1 60386.271047716 2024-03-17T06:30:18.522690+00:00 19994330.277943171561 27869999.999962765723 262864330.277902245522 1 60386.271059282 2024-03-17T06:30:19.521932+00:00 19994330.277634076774 27870000.000031378120 262864330.277661770582 1 60386.271070872 2024-03-17T06:30:20.523383+00:00 19994330.277752373368 27869999.999978560954 262864330.277727246284 1 60386.271082471 2024-03-17T06:30:21.525516+00:00 19994330.277892276645 27870000.000016234815 262864330.277904808521 1 60386.271094400 2024-03-17T06:30:22.556183+00:00 19994330.277774818242 27870000.000010367483 262864330.277781486511 1 60386.271105583 2024-03-17T06:30:23.522345+00:00 19994330.277708578855 27869999.999967224896 262864330.277672111988 1 60386.271117223 2024-03-17T06:30:24.528083+00:00 19994330.277789048851 27869999.999959088862 262864330.277744442225 1 60386.271128865 2024-03-17T06:30:25.533922+00:00 19994330.277662105858 27869999.999955289066 262864330.277613699436 1 60386.271140305 2024-03-17T06:30:26.522350+00:00 19994330.277871876955 27870000.000003997236 262864330.277872174978 1 60386.271152117 2024-03-17T06:30:27.542906+00:00 19994330.277947008610 27869999.999997008592 262864330.277940332890 1 60386.271163455 2024-03-17T06:30:28.522476+00:00 19994330.277625814080 27870000.000038415194 262864330.277660548687 1 60386.271175040 2024-03-17T06:30:29.523449+00:00 19994330.277842327952 27869999.999990124255 262864330.277828752995 1 60386.271186695 2024-03-17T06:30:30.530427+00:00 19994330.277751475573 27870000.000007502735 262864330.277755290270 1 60386.271198167 2024-03-17T06:30:31.521626+00:00 19994330.277988046408 27870000.000000938773 262864330.277985304594 1 60386.271209756 2024-03-17T06:30:32.522951+00:00 19994330.277781195939 27870000.000024624169 262864330.277802109718 1 60386.271221369 2024-03-17T06:30:33.526287+00:00 19994330.277993660420 27869999.999997202307 262864330.277987152338 1 60386.271232960 2024-03-17T06:30:34.527762+00:00 19994330.277611825615 27869999.999991696328 262864330.277599811554 1 60386.271244487 2024-03-17T06:30:35.523686+00:00 19994330.277709841728 27870000.000001888722 262864330.277708023787 1 60386.271256070 2024-03-17T06:30:36.524418+00:00 19994330.278055388480 27869999.999966688454 262864330.278018385172 1 60386.271267603 2024-03-17T06:30:37.520867+00:00 19994330.277632668614 27870000.000001657754 262864330.277630627155 1 60386.271279229 2024-03-17T06:30:38.525377+00:00 19994330.277920618653 27870000.000015452504 262864330.277932345867 1 60386.271290789 2024-03-17T06:30:39.524198+00:00 19994330.277698174119 27870000.000010553747 262864330.277705013752 1 60386.271302378 2024-03-17T06:30:40.525452+00:00 19994330.277961801738 27870000.000000715256 262864330.277958810329 1 60386.271313951 2024-03-17T06:30:41.525391+00:00 19994330.277899537235 27870000.000014107674 262864330.277909934521 1 60386.271325486 2024-03-17T06:30:42.522024+00:00 19994330.277747966349 27869999.999997399747 262864330.277741670609 1 60386.271337122 2024-03-17T06:30:43.527335+00:00 19994330.277901653200 27869999.999995782971 262864330.277893722057 1 60386.271348667 2024-03-17T06:30:44.524854+00:00 19994330.278018310666 27870000.000020150095 262864330.278034746647 1 60386.271360203 2024-03-17T06:30:45.521534+00:00 19994330.277643840760 27869999.999955199659 262864330.277595341206 1 60386.271371829 2024-03-17T06:30:46.526055+00:00 19994330.277868099511 27869999.999932266772 262864330.277796655893 1 60386.271383390 2024-03-17T06:30:47.524868+00:00 19994330.277505785227 27869999.999945014715 262864330.277447104454 1 60386.271395030 2024-03-17T06:30:48.530605+00:00 19994330.277928572148 27870000.000012695789 262864330.277937561274 1 60386.271406671 2024-03-17T06:30:49.536399+00:00 19994330.278052743524 27869999.999973934144 262864330.278022974730 1 60386.271418104 2024-03-17T06:30:50.524194+00:00 19994330.277625292540 27870000.000017069280 262864330.277638673782 1 60386.271429717 2024-03-17T06:30:51.527536+00:00 19994330.277770061046 27870000.000014457852 262864330.277780830860 1 60386.271441382 2024-03-17T06:30:52.535425+00:00 19994330.277741611004 27870000.000020273030 262864330.277758181095 1 60386.271453004 2024-03-17T06:30:53.539554+00:00 19994330.277691852301 27869999.999960534275 262864330.277648687363 1 60386.271464483 2024-03-17T06:30:54.531366+00:00 19994330.277453873307 27869999.999953489751 262864330.277403652668 1 60386.271476234 2024-03-17T06:30:55.546618+00:00 19994330.277997028083 27869999.999976031482 262864330.277969360352 1 60386.271487691 2024-03-17T06:30:56.536465+00:00 19994330.277713369578 27870000.000023126602 262864330.277732789516 1 60386.271499211 2024-03-17T06:30:57.531883+00:00 19994330.277956619859 27870000.000058200210 262864330.278011143208 1 60386.271510870 2024-03-17T06:30:58.539201+00:00 19994330.277621269226 27869999.999983362854 262864330.277600944042 1 60386.271522305 2024-03-17T06:30:59.527193+00:00 19994330.277993548661 27870000.000033285469 262864330.278023153543 1 60386.271534073 2024-03-17T06:31:00.543944+00:00 19994330.277779024094 27870000.000017687678 262864330.277793020010 1 60386.271545452 2024-03-17T06:31:01.527014+00:00 19994330.277601715177 27870000.000014428049 262864330.277612447739 1 60386.271556999 2024-03-17T06:31:02.524661+00:00 19994330.277688201517 27870000.000011317432 262864330.277695834637 1 60386.271568576 2024-03-17T06:31:03.524943+00:00 19994330.277788527310 27870000.000045198947 262864330.277830034494 1 60386.271580137 2024-03-17T06:31:04.523815+00:00 19994330.277745779604 27870000.000011455268 262864330.277753531933 1 60386.271591676 2024-03-17T06:31:05.520836+00:00 19994330.277900200337 27869999.999983169138 262864330.277879655361 1 60386.271603284 2024-03-17T06:31:06.523787+00:00 19994330.277578167617 27869999.999999232590 262864330.277573704720 1 60386.271614829 2024-03-17T06:31:07.521240+00:00 19994330.277693353593 27869999.999955121428 262864330.277644783258 1 60386.271626400 2024-03-17T06:31:08.520974+00:00 19994330.277847904712 27869999.999992161989 262864330.277836382389 1 60386.271637999 2024-03-17T06:31:09.523060+00:00 19994330.277829989791 27870000.000001154840 262864330.277827441692 1 60386.271649555 2024-03-17T06:31:10.521556+00:00 19994330.277884788811 27870000.000029828399 262864330.277910917997 1 60386.271661153 2024-03-17T06:31:11.523624+00:00 19994330.277637436986 27870000.000015132129 262864330.277648866177 1 60386.271672712 2024-03-17T06:31:12.522319+00:00 19994330.277886010706 27870000.000031854957 262864330.277914166451 1 60386.271684486 2024-03-17T06:31:13.539651+00:00 19994330.277737040073 27870000.000072598457 262864330.277805954218 1 60386.271695939 2024-03-17T06:31:14.529108+00:00 19994330.278025358915 27869999.999963216484 262864330.277984887362 1 60386.271707670 2024-03-17T06:31:15.542669+00:00 19994330.277834855020 27870000.000023104250 262864330.277854263783 1 60386.271719136 2024-03-17T06:31:16.533327+00:00 19994330.277842320502 27870000.000003904104 262864330.277842521667 1 60386.271730750 2024-03-17T06:31:17.536836+00:00 19994330.277856044471 27869999.999972753227 262864330.277825117111 1 60386.271742204 2024-03-17T06:31:18.526390+00:00 19994330.277583360672 27869999.999993961304 262864330.277573615313 1 60386.271753837 2024-03-17T06:31:19.531510+00:00 19994330.278139866889 27870000.000004846603 262864330.278141021729 1 60386.271765338 2024-03-17T06:31:20.525231+00:00 19994330.277691710740 27869999.999976772815 262864330.277664810419 1 60386.271776895 2024-03-17T06:31:21.523750+00:00 19994330.277823958546 27870000.000000033528 262864330.277820289135 1 60386.271788566 2024-03-17T06:31:22.532105+00:00 19994330.278030417860 27870000.000028558075 262864330.278055280447 1 60386.271800192 2024-03-17T06:31:23.536571+00:00 19994330.277812972665 27870000.000008095056 262864330.277817368507 1 60386.271811714 2024-03-17T06:31:24.532136+00:00 19994330.277595642954 27870000.000039443374 262864330.277631402016 1 60386.271823250 2024-03-17T06:31:25.528811+00:00 19994330.277866706252 27869999.999977912754 262864330.277840912342 1 60386.271835033 2024-03-17T06:31:26.546863+00:00 19994330.277710843831 27870000.000079955906 262864330.277787119150 1 60386.271846445 2024-03-17T06:31:27.532893+00:00 19994330.277936000377 27869999.999970015138 262864330.277902334929 1 60386.271858003 2024-03-17T06:31:28.531443+00:00 19994330.277858670801 27869999.999964050949 262864330.277819037437 1 60386.271869551 2024-03-17T06:31:29.529190+00:00 19994330.277859129012 27869999.999999452382 262864330.277854889631 1 60386.271881062 2024-03-17T06:31:30.523743+00:00 19994330.277470540255 27869999.999959316105 262864330.277426153421 1 60386.271892766 2024-03-17T06:31:31.534925+00:00 19994330.277886327356 27869999.999991353601 262864330.277873992920 1 60386.271904241 2024-03-17T06:31:32.526411+00:00 19994330.277797531337 27869999.999998442829 262864330.277792274952 1 60386.271915859 2024-03-17T06:31:33.530214+00:00 19994330.277915343642 27870000.000042892992 262864330.277954518795 1 60386.271927328 2024-03-17T06:31:34.521118+00:00 19994330.277631692588 27869999.999997302890 262864330.277625322342 1 60386.271938966 2024-03-17T06:31:35.526614+00:00 19994330.277841895819 27869999.999996036291 262864330.277834236622 1 60386.271950569 2024-03-17T06:31:36.529129+00:00 19994330.277909129858 27869999.999975260347 262864330.277880698442 1 60386.271962146 2024-03-17T06:31:37.529461+00:00 19994330.277658887208 27870000.000002808869 262864330.277657985687 1 60386.271973685 2024-03-17T06:31:38.526362+00:00 19994330.277856230736 27870000.000009182841 262864330.277861714363 1 60386.271985217 2024-03-17T06:31:39.522801+00:00 19994330.278127938509 27869999.999968081713 262864330.278092324734 1 60386.271996923 2024-03-17T06:31:40.534178+00:00 19994330.277700826526 27869999.999962519854 262864330.277659654617 1 60386.272008405 2024-03-17T06:31:41.526168+00:00 19994330.277705267072 27870000.000026106834 262864330.277727663517 1 60386.272020288 2024-03-17T06:31:42.552854+00:00 19994330.277800969779 27869999.999984014779 262864330.277781307697 1 60386.272031573 2024-03-17T06:31:43.527920+00:00 19994330.277878101915 27869999.999987326562 262864330.277861744165 1 60386.272043229 2024-03-17T06:31:44.535006+00:00 19994330.277811020613 27870000.000045508146 262864330.277852833271 1 60386.272054808 2024-03-17T06:31:45.535387+00:00 19994330.277865417302 27870000.000004101545 262864330.277865827084 1 60386.272066248 2024-03-17T06:31:46.523843+00:00 19994330.277965463698 27869999.999995060265 262864330.277956813574 1 60386.272077901 2024-03-17T06:31:47.530636+00:00 19994330.277674913406 27870000.000014781952 262864330.277685999870 1 60386.272089452 2024-03-17T06:31:48.528674+00:00 19994330.277712274343 27869999.999997358769 262864330.277705937624 1 60386.272101263 2024-03-17T06:31:49.549095+00:00 19994330.277768164873 27869999.999972678721 262864330.277737140656 1 60386.272112644 2024-03-17T06:31:50.532450+00:00 19994330.277817729861 27869999.999965660274 262864330.277779698372 1 60386.272124152 2024-03-17T06:31:51.526688+00:00 19994330.277845375240 27869999.999994069338 262864330.277835756540 1 60386.272135826 2024-03-17T06:31:52.535352+00:00 19994330.277812652290 27870000.000003099442 262864330.277812063694 1 60386.272147329 2024-03-17T06:31:53.529215+00:00 19994330.277735024691 27870000.000004332513 262864330.277735650539 1 60386.272158945 2024-03-17T06:31:54.532890+00:00 19994330.277959376574 27869999.999996289611 262864330.277951985598 1 60386.272170556 2024-03-17T06:31:55.536038+00:00 19994330.277781795710 27870000.000036653131 262864330.277814745903 1 60386.272182076 2024-03-17T06:31:56.531387+00:00 19994330.277890067548 27869999.999948788434 262864330.277835160494 1 60386.272193577 2024-03-17T06:31:57.525063+00:00 19994330.277679163963 27870000.000006541610 262864330.277682036161 1 60386.272205113 2024-03-17T06:31:58.521740+00:00 19994330.277784876525 27869999.999981015921 262864330.277762204409 1 60386.272216877 2024-03-17T06:31:59.538150+00:00 19994330.277758259326 27869999.999983906746 262864330.277738481760 1 60386.272228451 2024-03-17T06:32:00.538123+00:00 19994330.277973357588 27869999.999987889081 262864330.277957558632 1 60386.272239927 2024-03-17T06:32:01.529679+00:00 19994330.277809377760 27869999.999960914254 262864330.277766585350 1 60386.272251458 2024-03-17T06:32:02.525974+00:00 19994330.277901396155 27869999.999972976744 262864330.277870655060 1 60386.272263092 2024-03-17T06:32:03.531188+00:00 19994330.277471106499 27869999.999980255961 262864330.277447670698 1 60386.272274605 2024-03-17T06:32:04.525924+00:00 19994330.277943260968 27870000.000027079135 262864330.277966648340 1 60386.272286192 2024-03-17T06:32:05.526980+00:00 19994330.277654174715 27869999.999927833676 262864330.277578294277 1 60386.272297776 2024-03-17T06:32:06.527850+00:00 19994330.277915500104 27870000.000031568110 262864330.277943372726 1 60386.272309344 2024-03-17T06:32:07.527335+00:00 19994330.277554787695 27870000.000019412488 262864330.277570486069 1 60386.272320914 2024-03-17T06:32:08.526930+00:00 19994330.277764488012 27870000.000006590039 262864330.277767390013 1 60386.272332501 2024-03-17T06:32:09.528095+00:00 19994330.277726016939 27870000.000004444271 262864330.277726769447 1 60386.272344050 2024-03-17T06:32:10.525891+00:00 19994330.277774877846 27870000.000001963228 262864330.277773141861 1 60386.272355658 2024-03-17T06:32:11.528801+00:00 19994330.277966249734 27869999.999991402030 262864330.277953982353 1 60386.272367267 2024-03-17T06:32:12.531910+00:00 19994330.277835123241 27869999.999920338392 262864330.277751773596 1 60386.272378732 2024-03-17T06:32:13.522488+00:00 19994330.277591340244 27870000.000011015683 262864330.277598679066 1 60386.272390512 2024-03-17T06:32:14.540265+00:00 19994330.277935590595 27869999.999990969896 262864330.277922868729 1 60386.272401881 2024-03-17T06:32:15.522514+00:00 19994330.277695223689 27870000.000008165836 262864330.277699708939 1 60386.272413430 2024-03-17T06:32:16.520347+00:00 19994330.278112933040 27869999.999984122813 262864330.278093338013 1 60386.272425040 2024-03-17T06:32:17.523433+00:00 19994330.277574256063 27869999.999998994172 262864330.277569532394 1 60386.272436630 2024-03-17T06:32:18.524807+00:00 19994330.277812298387 27870000.000026948750 262864330.277835547924 1 60386.272448180 2024-03-17T06:32:19.522795+00:00 19994330.277987439185 27869999.999981120229 262864330.277964860201 1 60386.272459789 2024-03-17T06:32:20.525731+00:00 19994330.277717325836 27870000.000012531877 262864330.277726143599 1 60386.272471342 2024-03-17T06:32:21.523947+00:00 19994330.277973398566 27869999.999997340143 262864330.277967035770 1 60386.272482935 2024-03-17T06:32:22.525576+00:00 19994330.277678888291 27870000.000027980655 262864330.277703166008 1 60386.272494473 2024-03-17T06:32:23.522454+00:00 19994330.277604356408 27869999.999975141138 262864330.277575790882 1 60386.272506130 2024-03-17T06:32:24.529626+00:00 19994330.277797315270 27870000.000004764646 262864330.277798384428 1 60386.272517723 2024-03-17T06:32:25.531240+00:00 19994330.277842286974 27870000.000007126480 262864330.277845710516 1 60386.272529235 2024-03-17T06:32:26.525896+00:00 19994330.277718149126 27869999.999985929579 262864330.277700394392 1 60386.272540771 2024-03-17T06:32:27.522674+00:00 19994330.277889810503 27870000.000021938235 262864330.277908056974 1 60386.272552344 2024-03-17T06:32:28.522470+00:00 19994330.277992885560 27870000.000011544675 262864330.278000712395 1 60386.272563906 2024-03-17T06:32:29.521535+00:00 19994330.277742635459 27870000.000008821487 262864330.277747750282 1 60386.272575544 2024-03-17T06:32:30.527035+00:00 19994330.277923602611 27870000.000024951994 262864330.277944862843 1 60386.272587111 2024-03-17T06:32:31.526386+00:00 19994330.277761347592 27869999.999971862882 262864330.277729511261 1 60386.272598635 2024-03-17T06:32:32.522077+00:00 19994330.277788616717 27869999.999968446791 262864330.277753353119 1 60386.272610202 2024-03-17T06:32:33.521390+00:00 19994330.277812961489 27870000.000002488494 262864330.277811765671 1 60386.272621869 2024-03-17T06:32:34.529497+00:00 19994330.277901560068 27869999.999972518533 262864330.277870386839 1 60386.272633498 2024-03-17T06:32:35.534244+00:00 19994330.277564417571 27870000.000010430813 262864330.277571141720 1 60386.272644932 2024-03-17T06:32:36.522144+00:00 19994330.277804587036 27870000.000007368624 262864330.277808248997 1 60386.272656514 2024-03-17T06:32:37.522822+00:00 19994330.277715925127 27870000.000018823892 262864330.277731060982 1 60386.272668104 2024-03-17T06:32:38.524166+00:00 19994330.277684535831 27870000.000036723912 262864330.277717560530 1 60386.272679653 2024-03-17T06:32:39.522039+00:00 19994330.277799807489 27870000.000017456710 262864330.277813583612 1 60386.272691228 2024-03-17T06:32:40.522082+00:00 19994330.277956753969 27870000.000028494745 262864330.277981549501 1 60386.272702780 2024-03-17T06:32:41.520186+00:00 19994330.277830306441 27870000.000043474138 262864330.277870088816 1 60386.272714352 2024-03-17T06:32:42.519982+00:00 19994330.277798332274 27870000.000019304454 262864330.277813941240 1 60386.272725934 2024-03-17T06:32:43.520717+00:00 19994330.277652647346 27869999.999988935888 262864330.277637898922 1 60386.272737605 2024-03-17T06:32:44.529132+00:00 19994330.277879811823 27870000.000023387372 262864330.277899503708 1 60386.272749104 2024-03-17T06:32:45.522589+00:00 19994330.277849588543 27869999.999994415790 262864330.277840316296 1 60386.272760719 2024-03-17T06:32:46.526081+00:00 19994330.278034549206 27869999.999998632818 262864330.278029471636 1 60386.272772306 2024-03-17T06:32:47.527231+00:00 19994330.277836415917 27870000.000013876706 262864330.277846604586 1 60386.272783886 2024-03-17T06:32:48.527759+00:00 19994330.277811847627 27869999.999989096075 262864330.277797251940 1 60386.272795430 2024-03-17T06:32:49.525172+00:00 19994330.277625449002 27869999.999962437898 262864330.277584195137 1 60386.272807076 2024-03-17T06:32:50.531386+00:00 19994330.277975700796 27869999.999992862344 262864330.277964860201 1 60386.272818775 2024-03-17T06:32:51.542180+00:00 19994330.277848120779 27870000.000088240951 262864330.277932673693 1 60386.272830406 2024-03-17T06:32:52.547049+00:00 19994330.277787871659 27869999.999972414225 262864330.277756571770 1 60386.272841911 2024-03-17T06:32:53.541114+00:00 19994330.277977637947 27869999.999972343445 262864330.277946293354 1 60386.272853387 2024-03-17T06:32:54.532587+00:00 19994330.277868062258 27869999.999976277351 262864330.277840644121 1 60386.272865136 2024-03-17T06:32:55.547711+00:00 19994330.277808625251 27869999.999982293695 262864330.277787238359 1 60386.272876491 2024-03-17T06:32:56.528793+00:00 19994330.277901232243 27870000.000008948147 262864330.277906477451 1 60386.272888111 2024-03-17T06:32:57.532795+00:00 19994330.277728118002 27869999.999957516789 262864330.277681916952 1 60386.272899546 2024-03-17T06:32:58.520761+00:00 19994330.277624912560 27869999.999993283302 262864330.277614504099 1 60386.272911211 2024-03-17T06:32:59.528622+00:00 19994330.277746789157 27869999.999978512526 262864330.277721613646 1 60386.272922772 2024-03-17T06:33:00.527524+00:00 19994330.277803983539 27870000.000052280724 262864330.277852565050 1 60386.272934990 2024-03-17T06:33:01.583175+00:00 19994330.277944192290 27869999.999958358705 262864330.277898848057 1 60386.272945853 2024-03-17T06:33:02.521733+00:00 19994330.277549438179 27870000.000013377517 262864330.277559131384 1 60386.272957427 2024-03-17T06:33:03.521741+00:00 19994330.278008747846 27869999.999995727092 262864330.278000801802 1 60386.272968994 2024-03-17T06:33:04.521102+00:00 19994330.277822587639 27869999.999999068677 262864330.277817964554 1 60386.272980575 2024-03-17T06:33:05.521650+00:00 19994330.277835816145 27869999.999997921288 262864330.277830034494 1 60386.272992155 2024-03-17T06:33:06.522132+00:00 19994330.277858316898 27869999.999971598387 262864330.277826219797 1 60386.273003791 2024-03-17T06:33:07.527567+00:00 19994330.277766119689 27869999.999987710267 262864330.277750134468 1 60386.273015310 2024-03-17T06:33:08.522742+00:00 19994330.277693789452 27870000.000011507422 262864330.277701586485 1 60386.273026920 2024-03-17T06:33:09.525930+00:00 19994330.277802523226 27869999.999964579940 262864330.277763426304 1 60386.273038464 2024-03-17T06:33:10.523262+00:00 19994330.277796428651 27870000.000046189874 262864330.277838915586 1 60386.273050075 2024-03-17T06:33:11.526536+00:00 19994330.277802955359 27870000.000031277537 262864330.277830541134 1 60386.273061628 2024-03-17T06:33:12.524678+00:00 19994330.277650754899 27869999.999999355525 262864330.277646392584 1 60386.273073340 2024-03-17T06:33:13.536539+00:00 19994330.277944821864 27869999.999998804182 262864330.277939945459 1 60386.273084817 2024-03-17T06:33:14.528178+00:00 19994330.277725853026 27870000.000054884702 262864330.277777045965 1 60386.273096386 2024-03-17T06:33:15.527750+00:00 19994330.277701314539 27870000.000035364181 262864330.277732998133 1 60386.273107912 2024-03-17T06:33:16.523599+00:00 19994330.277814827859 27869999.999963074923 262864330.277774214745 1 60386.273119506 2024-03-17T06:33:17.525335+00:00 19994330.278016790748 27870000.000001296401 262864330.278014421463 1 60386.273131112 2024-03-17T06:33:18.528030+00:00 19994330.277832478285 27869999.999936427921 262864330.277765214443 1 60386.273142824 2024-03-17T06:33:19.540012+00:00 19994330.277822270989 27869999.999992221594 262864330.277810811996 1 60386.273154244 2024-03-17T06:33:20.526681+00:00 19994330.277688294649 27870000.000054851174 262864330.277739435434 1 60386.273165829 2024-03-17T06:33:21.527627+00:00 19994330.277806311846 27869999.999999143183 262864330.277801752090 1 60386.273177446 2024-03-17T06:33:22.531348+00:00 19994330.277898993343 27870000.000031229109 262864330.277926534414 1 60386.273188990 2024-03-17T06:33:23.528736+00:00 19994330.277709405869 27869999.999976027757 262864330.277681738138 1 60386.273200656 2024-03-17T06:33:24.536722+00:00 19994330.277901571244 27870000.000025622547 262864330.277923494577 1 60386.273212132 2024-03-17T06:33:25.528170+00:00 19994330.277929492295 27870000.000006042421 262864330.277931839228 1 60386.273223758 2024-03-17T06:33:26.532690+00:00 19994330.277589917183 27869999.999960724264 262864330.277546942234 1 60386.273235292 2024-03-17T06:33:27.529261+00:00 19994330.277866691351 27870000.000024892390 262864330.277887880802 1 60386.273247127 2024-03-17T06:33:28.551789+00:00 19994330.277929712087 27869999.999966595322 262864330.277892619371 1 60386.273258449 2024-03-17T06:33:29.529984+00:00 19994330.277703009546 27869999.999990563840 262864330.277689874172 1 60386.273270173 2024-03-17T06:33:30.542997+00:00 19994330.277686111629 27870000.000021323562 262864330.277703762054 1 60386.273281551 2024-03-17T06:33:31.525951+00:00 19994330.277897261083 27869999.999991308898 262864330.277884870768 1 60386.273293151 2024-03-17T06:33:32.528197+00:00 19994330.277715701610 27870000.000012841076 262864330.277724862099 1 60386.273305042 2024-03-17T06:33:33.555587+00:00 19994330.277807846665 27870000.000008817762 262864330.277812957764 1 60386.273316320 2024-03-17T06:33:34.530063+00:00 19994330.277825955302 27870000.000010676682 262864330.277832925320 1 60386.273327894 2024-03-17T06:33:35.530054+00:00 19994330.277847886086 27870000.000003252178 262864330.277847439051 1 60386.273339474 2024-03-17T06:33:36.530509+00:00 19994330.277687989175 27870000.000080943108 262864330.277765244246 1 60386.273350977 2024-03-17T06:33:37.524398+00:00 19994330.277631163597 27870000.000025670975 262864330.277653127909 1 60386.273362677 2024-03-17T06:33:38.535301+00:00 19994330.277744404972 27869999.999971643090 262864330.277712345123 1 60386.273374138 2024-03-17T06:33:39.525511+00:00 19994330.277823250741 27870000.000011689961 262864330.277831226587 1 60386.273385821 2024-03-17T06:33:40.534917+00:00 19994330.277877464890 27869999.999986361712 262864330.277860105038 1 60386.273397303 2024-03-17T06:33:41.527013+00:00 19994330.277902588248 27869999.999983292073 262864330.277882158756 1 60386.273408954 2024-03-17T06:33:42.533653+00:00 19994330.277778632939 27869999.999998401850 262864330.277773320675 1 60386.273420518 2024-03-17T06:33:43.532759+00:00 19994330.277716506273 27870000.000041991472 262864330.277754813433 1 60386.273432204 2024-03-17T06:33:44.542405+00:00 19994330.277930602431 27869999.999945566058 262864330.277872502804 1 60386.273443546 2024-03-17T06:33:45.522399+00:00 19994330.277628827840 27870000.000000189990 262864330.277625322342 1 60386.273455263 2024-03-17T06:33:46.534731+00:00 19994330.277924824506 27870000.000017382205 262864330.277938514948 1 60386.273466717 2024-03-17T06:33:47.524331+00:00 19994330.277543604374 27870000.000016503036 262864330.277556419373 1 60386.273478386 2024-03-17T06:33:48.532587+00:00 19994330.277906693518 27870000.000016659498 262864330.277919650078 1 60386.273489870 2024-03-17T06:33:49.524760+00:00 19994330.277790438384 27869999.999999180436 262864330.277785897255 1 60386.273501507 2024-03-17T06:33:50.530172+00:00 19994330.277594376355 27870000.000000882894 262864330.277591586113 1 60386.273513114 2024-03-17T06:33:51.533006+00:00 19994330.277888845652 27869999.999945484102 262864330.277830630541 1 60386.273524704 2024-03-17T06:33:52.534405+00:00 19994330.277850076556 27870000.000011220574 262864330.277857601643 1 60386.273536128 2024-03-17T06:33:53.521436+00:00 19994330.277878940105 27870000.000010404736 262864330.277885645628 1 60386.273547821 2024-03-17T06:33:54.531758+00:00 19994330.277932837605 27869999.999992925674 262864330.277922093868 1 60386.273559324 2024-03-17T06:33:55.525645+00:00 19994330.277553901076 27870000.000027671456 262864330.277577877045 1 60386.273571002 2024-03-17T06:33:56.534550+00:00 19994330.277795482427 27870000.000022139400 262864330.277813941240 1 60386.273582474 2024-03-17T06:33:57.525801+00:00 19994330.277755558491 27869999.999979414046 262864330.277731269598 1 60386.273594181 2024-03-17T06:33:58.537260+00:00 19994330.277856323868 27869999.999989006668 262864330.277841627598 1 60386.273605860 2024-03-17T06:33:59.546268+00:00 19994330.277699109167 27870000.000003270805 262864330.277698695660 1 60386.273617319 2024-03-17T06:34:00.536339+00:00 19994330.277780886739 27869999.999991763383 262864330.277768969536 1 60386.273628821 2024-03-17T06:34:01.530141+00:00 19994330.277636367828 27869999.999978579581 262864330.277611255646 1 60386.273640403 2024-03-17T06:34:02.530781+00:00 19994330.277895487845 27869999.999953456223 262864330.277845233679 1 60386.273651928 2024-03-17T06:34:03.526597+00:00 19994330.277864824980 27870000.000014662743 262864330.277875781059 1 60386.273663511 2024-03-17T06:34:04.527289+00:00 19994330.277720589191 27870000.000009257346 262864330.277726173401 1 60386.273675161 2024-03-17T06:34:05.533935+00:00 19994330.277683947235 27869999.999994378537 262864330.277674615383 1 60386.273686735 2024-03-17T06:34:06.533885+00:00 19994330.277789648622 27870000.000027306378 262864330.277813255787 1 60386.273698220 2024-03-17T06:34:07.526228+00:00 19994330.277691092342 27870000.000016413629 262864330.277703821659 1 60386.273709848 2024-03-17T06:34:08.530865+00:00 19994330.277917552739 27870000.000015068799 262864330.277928948402 1 60386.273721422 2024-03-17T06:34:09.530859+00:00 19994330.277774438262 27869999.999979786575 262864330.277750551701 1 60386.273732913 2024-03-17T06:34:10.523635+00:00 19994330.277772657573 27869999.999968525022 262864330.277737498283 1 60386.273744536 2024-03-17T06:34:11.527896+00:00 19994330.277824837714 27869999.999977443367 262864330.277798593044 1 60386.273756038 2024-03-17T06:34:12.521693+00:00 19994330.277909863740 27869999.999961201102 262864330.277867376804 1 60386.273767632 2024-03-17T06:34:13.523366+00:00 19994330.277763780206 27869999.999987952411 262864330.277748048306 1 60386.273779229 2024-03-17T06:34:14.525382+00:00 19994330.277677822858 27869999.999953445047 262864330.277627587318 1 60386.273790840 2024-03-17T06:34:15.528535+00:00 19994330.277561035007 27870000.000032253563 262864330.277589589357 1 60386.273802374 2024-03-17T06:34:16.525125+00:00 19994330.277897782624 27869999.999968256801 262864330.277862340212 1 60386.273813948 2024-03-17T06:34:17.525059+00:00 19994330.277605094016 27870000.000008501112 262864330.277609884739 1 60386.273825495 2024-03-17T06:34:18.522773+00:00 19994330.277971029282 27870000.000023685396 262864330.277991026640 1 60386.273837080 2024-03-17T06:34:19.523716+00:00 19994330.277807284147 27870000.000003945082 262864330.277807533741 1 60386.273848616 2024-03-17T06:34:20.520387+00:00 19994330.277661766857 27870000.000012367964 262864330.277670443058 1 60386.273860243 2024-03-17T06:34:21.524994+00:00 19994330.277529206127 27869999.999944008887 262864330.277469515800 1 60386.273871770 2024-03-17T06:34:22.520940+00:00 19994330.278086129576 27870000.000027600676 262864330.278110027313 1 60386.273883347 2024-03-17T06:34:23.521165+00:00 19994330.277662023902 27869999.999996628612 262864330.277654945850 1 60386.273894911 2024-03-17T06:34:24.520286+00:00 19994330.277713451535 27870000.000015191734 262864330.277724951506 1 60386.273906616 2024-03-17T06:34:25.531683+00:00 19994330.277861494571 27869999.999978899956 262864330.277836710215 1 60386.273918134 2024-03-17T06:34:26.526794+00:00 19994330.277703080326 27870000.000035949051 262864330.277735322714 1 60386.273929701 2024-03-17T06:34:27.526188+00:00 19994330.277998197824 27869999.999988697469 262864330.277983218431 1 60386.273941300 2024-03-17T06:34:28.528339+00:00 19994330.277834430337 27870000.000021934509 262864330.277852654457 1 60386.273952849 2024-03-17T06:34:29.526172+00:00 19994330.277521472424 27870000.000049997121 262864330.277567774057 1 60386.273964411 2024-03-17T06:34:30.525068+00:00 19994330.277786668390 27869999.999968867749 262864330.277751833200 1 60386.273975945 2024-03-17T06:34:31.521668+00:00 19994330.277828127146 27869999.999986305833 262864330.277810722589 1 60386.273987520 2024-03-17T06:34:32.521790+00:00 19994330.277899250388 27870000.000022392720 262864330.277917921543 1 60386.273999074 2024-03-17T06:34:33.520042+00:00 19994330.277925990522 27869999.999991465360 262864330.277913779020 1 60386.274010699 2024-03-17T06:34:34.524367+00:00 19994330.277827125043 27869999.999967519194 262864330.277790933847 1 60386.274022263 2024-03-17T06:34:35.523503+00:00 19994330.277951523662 27870000.000025834888 262864330.277973651886 1 60386.274033836 2024-03-17T06:34:36.523417+00:00 19994330.277719561011 27869999.999989189208 262864330.277705043554 1 60386.274045413 2024-03-17T06:34:37.523699+00:00 19994330.277885448188 27869999.999986097217 262864330.277867853642 1 60386.274056967 2024-03-17T06:34:38.521937+00:00 19994330.277956429869 27870000.000050242990 262864330.278002977371 1 60386.274068599 2024-03-17T06:34:39.526965+00:00 19994330.277614004910 27869999.999991085380 262864330.277601391077 1 60386.274080119 2024-03-17T06:34:40.522297+00:00 19994330.277640659362 27869999.999968234450 262864330.277605205774 1 60386.274091709 2024-03-17T06:34:41.523640+00:00 19994330.277978371829 27870000.000056982040 262864330.278031647205 1 60386.274103300 2024-03-17T06:34:42.525085+00:00 19994330.277620166540 27869999.999993149191 262864330.277609616518 1 60386.274114940 2024-03-17T06:34:43.530805+00:00 19994330.278087660670 27869999.999967075884 262864330.278051018715 1 60386.274126485 2024-03-17T06:34:44.528259+00:00 19994330.277817204595 27869999.999934382737 262864330.277747869492 1 60386.274138107 2024-03-17T06:34:45.532434+00:00 19994330.277685143054 27869999.999973461032 262864330.277654916048 1 60386.274149616 2024-03-17T06:34:46.526804+00:00 19994330.277890339494 27869999.999989278615 262864330.277875900269 1 60386.274161160 2024-03-17T06:34:47.524191+00:00 19994330.277892246842 27869999.999967981130 262864330.277856528759 1 60386.274172697 2024-03-17T06:34:48.521026+00:00 19994330.277674891055 27869999.999981574714 262864330.277652770281 1 60386.274184484 2024-03-17T06:34:49.539430+00:00 19994330.277600947767 27869999.999979235232 262864330.277576476336 1 60386.274195950 2024-03-17T06:34:50.530037+00:00 19994330.277791775763 27869999.999973565340 262864330.277761638165 1 60386.274207454 2024-03-17T06:34:51.524030+00:00 19994330.277660857886 27870000.000054001808 262864330.277711153030 1 60386.274219129 2024-03-17T06:34:52.532713+00:00 19994330.277924634516 27870000.000034317374 262864330.277955263853 1 60386.274230885 2024-03-17T06:34:53.548469+00:00 19994330.277982670814 27869999.999993629754 262864330.277972608805 1 60386.274242294 2024-03-17T06:34:54.534253+00:00 19994330.277809277177 27869999.999972131103 262864330.277777731419 1 60386.274253791 2024-03-17T06:34:55.527560+00:00 19994330.277624417096 27869999.999983131886 262864330.277603864670 1 60386.274265475 2024-03-17T06:34:56.536986+00:00 19994330.277913920581 27869999.999971646816 262864330.277881890535 1 60386.274276993 2024-03-17T06:34:57.532162+00:00 19994330.277734883130 27869999.999990053475 262864330.277721226215 1 60386.274288563 2024-03-17T06:34:58.531829+00:00 19994330.277710359544 27869999.999996971339 262864330.277703613043 1 60386.274300250 2024-03-17T06:34:59.541597+00:00 19994330.277930323035 27870000.000037625432 262864330.277964234352 1 60386.274311679 2024-03-17T06:35:00.529055+00:00 19994330.277809843421 27870000.000007346272 262864330.277813494205 1 60386.274323185 2024-03-17T06:35:01.523184+00:00 19994330.278087101877 27870000.000044491142 262864330.278127908707 1 60386.274334864 2024-03-17T06:35:02.532257+00:00 19994330.277664028108 27869999.999997708946 262864330.277658045292 1 60386.274346425 2024-03-17T06:35:03.531124+00:00 19994330.277686603367 27869999.999984167516 262864330.277667075396 1 60386.274357962 2024-03-17T06:35:04.527910+00:00 19994330.277826454490 27870000.000010002404 262864330.277832776308 1 60386.274369594 2024-03-17T06:35:05.532886+00:00 19994330.277944471687 27870000.000021807849 262864330.277962595224 1 60386.274381157 2024-03-17T06:35:06.531995+00:00 19994330.277543731034 27869999.999985780567 262864330.277525812387 1 60386.274392710 2024-03-17T06:35:07.530153+00:00 19994330.277838554233 27870000.000016007572 262864330.277850866318 1 60386.274404322 2024-03-17T06:35:08.533406+00:00 19994330.277799066156 27869999.999971594661 262864330.277766972780 1 60386.274415788 2024-03-17T06:35:09.524051+00:00 19994330.277911804616 27869999.999956775457 262864330.277864903212 1 60386.274427372 2024-03-17T06:35:10.524907+00:00 19994330.277856610715 27870000.000019486994 262864330.277872413397 1 60386.274439004 2024-03-17T06:35:11.529926+00:00 19994330.277760393918 27870000.000019840896 262864330.277776539326 1 60386.274450660 2024-03-17T06:35:12.537051+00:00 19994330.277793206275 27870000.000006068498 262864330.277795583010 1 60386.274462168 2024-03-17T06:35:13.531315+00:00 19994330.278059463948 27870000.000029731542 262864330.278085500002 1 60386.274473630 2024-03-17T06:35:14.521598+00:00 19994330.277865424752 27870000.000002745539 262864330.277864456177 1 60386.274485207 2024-03-17T06:35:15.521909+00:00 19994330.277891721576 27870000.000039648265 262864330.277927666903 1 60386.274496770 2024-03-17T06:35:16.520909+00:00 19994330.277645897120 27869999.999928243458 262864330.277570426464 1 60386.274508338 2024-03-17T06:35:17.520393+00:00 19994330.277892462909 27869999.999973513186 262864330.277862280607 1 60386.274519942 2024-03-17T06:35:18.522987+00:00 19994330.277815584093 27869999.999987456948 262864330.277799338102 1 60386.274531503 2024-03-17T06:35:19.521836+00:00 19994330.277723994106 27869999.999982215464 262864330.277702510357 1 60386.274543103 2024-03-17T06:35:20.524127+00:00 19994330.277697820216 27870000.000030763447 262864330.277724891901 1 60386.274554763 2024-03-17T06:35:21.531471+00:00 19994330.277861665934 27869999.999997600913 262864330.277855575085 1 60386.274566217 2024-03-17T06:35:22.521187+00:00 19994330.277770284563 27870000.000015474856 262864330.277782052755 1 60386.274577878 2024-03-17T06:35:23.528716+00:00 19994330.277890153229 27870000.000007200986 262864330.277893662453 1 60386.274589434 2024-03-17T06:35:24.527095+00:00 19994330.277871016413 27870000.000012386590 262864330.277879714966 1 60386.274601084 2024-03-17T06:35:25.533647+00:00 19994330.277669195086 27869999.999958612025 262864330.277624100447 1 60386.274612667 2024-03-17T06:35:26.534382+00:00 19994330.277570426464 27870000.000010278076 262864330.277577012777 1 60386.274624120 2024-03-17T06:35:27.524027+00:00 19994330.277931552380 27869999.999991059303 262864330.277918905020 1 60386.274635678 2024-03-17T06:35:28.522584+00:00 19994330.277774624527 27869999.999997392297 262864330.277768313885 1 60386.274647293 2024-03-17T06:35:29.526082+00:00 19994330.278108742088 27870000.000002581626 262864330.278107643127 1 60386.274658843 2024-03-17T06:35:30.524065+00:00 19994330.277717277408 27870000.000000644475 262864330.277714252472 1 60386.274670438 2024-03-17T06:35:31.525885+00:00 19994330.278003245592 27870000.000009719282 262864330.278009265661 1 60386.274682054 2024-03-17T06:35:32.529508+00:00 19994330.277726408094 27870000.000001363456 262864330.277724087238 1 60386.274693647 2024-03-17T06:35:33.531122+00:00 19994330.277816858143 27870000.000015184283 262864330.277828365564 1 60386.274705205 2024-03-17T06:35:34.529738+00:00 19994330.277980752289 27870000.000031657517 262864330.278008699417 1 60386.274716690 2024-03-17T06:35:35.521998+00:00 19994330.277809109539 27870000.000022735447 262864330.277828156948 1 60386.274728292 2024-03-17T06:35:36.524433+00:00 19994330.277746699750 27869999.999973084778 262864330.277716100216 1 60386.274739848 2024-03-17T06:35:37.522828+00:00 19994330.277851931751 27870000.000025179237 262864330.277873426676 1 60386.274751439 2024-03-17T06:35:38.524355+00:00 19994330.277754556388 27870000.000032279640 262864330.277783125639 1 60386.274763007 2024-03-17T06:35:39.523816+00:00 19994330.278015416116 27870000.000007845461 262864330.278019547462 1 60386.274774577 2024-03-17T06:35:40.523444+00:00 19994330.277609948069 27869999.999991081655 262864330.277597337961 1 60386.274786132 2024-03-17T06:35:41.521824+00:00 19994330.277837980539 27870000.000003434718 262864330.277837723494 1 60386.274797728 2024-03-17T06:35:42.523689+00:00 19994330.277850989252 27869999.999981179833 262864330.277828454971 1 60386.274809389 2024-03-17T06:35:43.531195+00:00 19994330.277744811028 27870000.000040926039 262864330.277782022953 1 60386.274820953 2024-03-17T06:35:44.530336+00:00 19994330.277878031135 27870000.000044915825 262864330.277919232845 1 60386.274832492 2024-03-17T06:35:45.527309+00:00 19994330.277682103217 27869999.999983131886 262864330.277661532164 1 60386.274844047 2024-03-17T06:35:46.525647+00:00 19994330.277981445193 27870000.000021722168 262864330.277999460697 1 60386.274855830 2024-03-17T06:35:47.543707+00:00 19994330.277722612023 27869999.999985363334 262864330.277704298496 1 60386.274867184 2024-03-17T06:35:48.524747+00:00 19994330.277567386627 27869999.999991003424 262864330.277554690838 1 60386.274878764 2024-03-17T06:35:49.525183+00:00 19994330.277791712433 27870000.000012762845 262864330.277800768614 1 60386.274890366 2024-03-17T06:35:50.527675+00:00 19994330.277783393860 27869999.999968465418 262864330.277748167515 1 60386.274901995 2024-03-17T06:35:51.532365+00:00 19994330.277790591121 27869999.999980993569 262864330.277767896652 1 60386.274913530 2024-03-17T06:35:52.529009+00:00 19994330.277844309807 27869999.999985396862 262864330.277826011181 1 60386.274925116 2024-03-17T06:35:53.530055+00:00 19994330.277796100825 27870000.000003553927 262864330.277795940638 1 60386.274936959 2024-03-17T06:35:54.553258+00:00 19994330.277835838497 27870000.000022698194 262864330.277854859829 1 60386.274948266 2024-03-17T06:35:55.530186+00:00 19994330.277478974313 27870000.000024065375 262864330.277499347925 1 60386.274959773 2024-03-17T06:35:56.524360+00:00 19994330.278011750430 27870000.000021331012 262864330.278029382229 1 60386.274971369 2024-03-17T06:35:57.526293+00:00 19994330.277879655361 27869999.999996837229 262864330.277872800827 1 60386.274983003 2024-03-17T06:35:58.531493+00:00 19994330.277839392424 27869999.999983288348 262864330.277818977833 1 60386.274994578 2024-03-17T06:35:59.531569+00:00 19994330.277675200254 27870000.000032406300 262864330.277703911066 1 60386.275006275 2024-03-17T06:36:00.542144+00:00 19994330.277826927602 27869999.999962568283 262864330.277785807848 1 60386.275017712 2024-03-17T06:36:01.530327+00:00 19994330.277773667127 27869999.999992836267 262864330.277762830257 1 60386.275029208 2024-03-17T06:36:02.523557+00:00 19994330.277882020921 27870000.000001244247 262864330.277879565954 1 60386.275040800 2024-03-17T06:36:03.525141+00:00 19994330.277843743563 27869999.999989587814 262864330.277829647064 1 60386.275052391 2024-03-17T06:36:04.526559+00:00 19994330.277695026249 27870000.000013250858 262864330.277704596519 1 60386.275063918 2024-03-17T06:36:05.522517+00:00 19994330.277803208679 27869999.999985884875 262864330.277785390615 1 60386.275075569 2024-03-17T06:36:06.529131+00:00 19994330.277668468654 27870000.000022638589 262864330.277687430382 1 60386.275087257 2024-03-17T06:36:07.539046+00:00 19994330.277742348611 27869999.999972146004 262864330.277710795403 1 60386.275098678 2024-03-17T06:36:08.525794+00:00 19994330.277981013060 27870000.000034935772 262864330.278012245893 1 60386.275110285 2024-03-17T06:36:09.528660+00:00 19994330.277852628380 27869999.999975312501 262864330.277824252844 1 60386.275121790 2024-03-17T06:36:10.522678+00:00 19994330.277834497392 27869999.999952312559 262864330.277783125639 1 60386.275133422 2024-03-17T06:36:11.527638+00:00 19994330.277879904956 27870000.000007361174 262864330.277883559465 1 60386.275145102 2024-03-17T06:36:12.536796+00:00 19994330.277587242424 27870000.000009801239 262864330.277593344450 1 60386.275156876 2024-03-17T06:36:13.554083+00:00 19994330.278030730784 27869999.999999001622 262864330.278026014566 1 60386.275168071 2024-03-17T06:36:14.521284+00:00 19994330.277640651911 27870000.000015392900 262864330.277652323246 1 60386.275179715 2024-03-17T06:36:15.527392+00:00 19994330.277718018740 27869999.999982662499 262864330.277696967125 1 60386.275191257 2024-03-17T06:36:16.524630+00:00 19994330.277782242745 27870000.000072095543 262864330.277850627899 1 60386.275202859 2024-03-17T06:36:17.527030+00:00 19994330.277857791632 27870000.000039421022 262864330.277893513441 1 60386.275214389 2024-03-17T06:36:18.523196+00:00 19994330.277657043189 27870000.000039104372 262864330.277692437172 1 60386.275226014 2024-03-17T06:36:19.527594+00:00 19994330.277786917984 27870000.000014346093 262864330.277797549963 1 60386.275237589 2024-03-17T06:36:20.527690+00:00 19994330.277804978192 27869999.999976024032 262864330.277777314186 1 60386.275249142 2024-03-17T06:36:21.525897+00:00 19994330.277825597674 27869999.999994263053 262864330.277816176414 1 60386.275260801 2024-03-17T06:36:22.533193+00:00 19994330.278037887067 27870000.000014737248 262864330.278048902750 1 60386.275272294 2024-03-17T06:36:23.526201+00:00 19994330.277664452791 27869999.999957960099 262864330.277618706226 1 60386.275283929 2024-03-17T06:36:24.531451+00:00 19994330.277768447995 27870000.000012263656 262864330.277777016163 1 60386.275295461 2024-03-17T06:36:25.527795+00:00 19994330.277980688959 27869999.999997753650 262864330.277974754572 1 60386.275307142 2024-03-17T06:36:26.537064+00:00 19994330.277648907155 27869999.999979183078 262864330.277624398470 1 60386.275318577 2024-03-17T06:36:27.525041+00:00 19994330.277628157288 27870000.000001728535 262864330.277626186609 1 60386.275330215 2024-03-17T06:36:28.530539+00:00 19994330.277843508869 27869999.999996408820 262864330.277836233377 1 60386.275341711 2024-03-17T06:36:29.523876+00:00 19994330.277576137334 27869999.999991942197 262864330.277564406395 1 60386.275353274 2024-03-17T06:36:30.522870+00:00 19994330.278223115951 27870000.000030536205 262864330.278249979019 1 60386.275364866 2024-03-17T06:36:31.524389+00:00 19994330.277513328940 27869999.999985255301 262864330.277494877577 1 60386.275376475 2024-03-17T06:36:32.527437+00:00 19994330.277793191373 27870000.000021338463 262864330.277810841799 1 60386.275387987 2024-03-17T06:36:33.522040+00:00 19994330.277601771057 27869999.999985814095 262864330.277583897114 1 60386.275399592 2024-03-17T06:36:34.524728+00:00 19994330.277592655271 27869999.999980401248 262864330.277569353580 1 60386.275411143 2024-03-17T06:36:35.522700+00:00 19994330.277853533626 27869999.999982159585 262864330.277831971645 1 60386.275422715 2024-03-17T06:36:36.522586+00:00 19994330.277627240866 27869999.999995026737 262864330.277618557215 1 60386.275434346 2024-03-17T06:36:37.527515+00:00 19994330.277904838324 27870000.000043261796 262864330.277944415808 1 60386.275445938 2024-03-17T06:36:38.529028+00:00 19994330.277813374996 27870000.000006079674 262864330.277815759182 1 60386.275457461 2024-03-17T06:36:39.524652+00:00 19994330.277825482190 27870000.000059116632 262864330.277880907059 1 60386.275468995 2024-03-17T06:36:40.521172+00:00 19994330.277704261243 27869999.999980181456 262864330.277680754662 1 60386.275480613 2024-03-17T06:36:41.524929+00:00 19994330.278008710593 27869999.999955248088 262864330.277960240841 1 60386.275492148 2024-03-17T06:36:42.521563+00:00 19994330.277760613710 27870000.000011939555 262864330.277768880129 1 60386.275503880 2024-03-17T06:36:43.535268+00:00 19994330.277961179614 27869999.999982230365 262864330.277939736843 1 60386.275515312 2024-03-17T06:36:44.522956+00:00 19994330.277842819691 27869999.999992888421 262864330.277832001448 1 60386.275526875 2024-03-17T06:36:45.522004+00:00 19994330.277736701071 27869999.999956034124 262864330.277689039707 1 60386.275538494 2024-03-17T06:36:46.525876+00:00 19994330.277796715498 27869999.999988745898 262864330.277781754732 1 60386.275550077 2024-03-17T06:36:47.526627+00:00 19994330.277797799557 27869999.999977685511 262864330.277771770954 1 60386.275561636 2024-03-17T06:36:48.525326+00:00 19994330.277738604695 27869999.999995224178 262864330.277730137110 1 60386.275573213 2024-03-17T06:36:49.525623+00:00 19994330.277877412736 27870000.000004071742 262864330.277877807617 1 60386.275584901 2024-03-17T06:36:50.535439+00:00 19994330.277695141733 27870000.000059008598 262864330.277750462294 1 60386.275596325 2024-03-17T06:36:51.522460+00:00 19994330.277653541416 27870000.000004205853 262864330.277654051781 1 60386.275607944 2024-03-17T06:36:52.526354+00:00 19994330.277625232935 27869999.999971553683 262864330.277593106031 1 60386.275619571 2024-03-17T06:36:53.530955+00:00 19994330.277629077435 27869999.999991327524 262864330.277616709471 1 60386.275631126 2024-03-17T06:36:54.529246+00:00 19994330.277733065188 27870000.000024020672 262864330.277753382921 1 60386.275642694 2024-03-17T06:36:55.528725+00:00 19994330.277710270137 27870000.000009071082 262864330.277715623379 1 60386.275654381 2024-03-17T06:36:56.538485+00:00 19994330.278001457453 27869999.999963175505 262864330.277960926294 1 60386.275665820 2024-03-17T06:36:57.526859+00:00 19994330.277805600315 27870000.000036444515 262864330.277838349342 1 60386.275677382 2024-03-17T06:36:58.525836+00:00 19994330.277806788683 27869999.999999210238 262864330.277802318335 1 60386.275689078 2024-03-17T06:36:59.536295+00:00 19994330.277714632452 27870000.000048380345 262864330.277759313583 1 60386.275700585 2024-03-17T06:37:00.530597+00:00 19994330.277976803482 27870000.000024117529 262864330.277997225523 1 60386.275712145 2024-03-17T06:37:01.529333+00:00 19994330.277847051620 27870000.000017851591 262864330.277861207724 1 60386.275723641 2024-03-17T06:37:02.522612+00:00 19994330.277770694345 27869999.999971121550 262864330.277738124132 1 60386.275735212 2024-03-17T06:37:03.522289+00:00 19994330.277669355273 27869999.999973826110 262864330.277639508247 1 60386.275746802 2024-03-17T06:37:04.523713+00:00 19994330.277831312269 27870000.000015392900 262864330.277842998505 1 60386.275758374 2024-03-17T06:37:05.523459+00:00 19994330.277851700783 27869999.999998841435 262864330.277846843004 1 60386.275769951 2024-03-17T06:37:06.523730+00:00 19994330.277720917016 27869999.999980621040 262864330.277697861195 1 60386.275781529 2024-03-17T06:37:07.524148+00:00 19994330.277806974947 27869999.999995857477 262864330.277799129486 1 60386.275793073 2024-03-17T06:37:08.521542+00:00 19994330.277759149671 27870000.000030197203 262864330.277785658836 1 60386.275804644 2024-03-17T06:37:09.521235+00:00 19994330.277940817177 27869999.999986376613 262864330.277923494577 1 60386.275816265 2024-03-17T06:37:10.525314+00:00 19994330.277754098177 27870000.000048521906 262864330.277798920870 1 60386.275827822 2024-03-17T06:37:11.523791+00:00 19994330.277813609689 27870000.000035192817 262864330.277845114470 1 60386.275839441 2024-03-17T06:37:12.527638+00:00 19994330.277959804982 27870000.000034008175 262864330.277990102768 1 60386.275850962 2024-03-17T06:37:13.523164+00:00 19994330.277714703232 27870000.000017996877 262864330.277729004622 1 60386.275862582 2024-03-17T06:37:14.527137+00:00 19994330.277623727918 27869999.999977447093 262864330.277597486973 1 60386.275874222 2024-03-17T06:37:15.532779+00:00 19994330.277520775795 27869999.999990399927 262864330.277507483959 1 60386.275885800 2024-03-17T06:37:16.533135+00:00 19994330.277842096984 27870000.000001285225 262864330.277839690447 1 60386.275897398 2024-03-17T06:37:17.535162+00:00 19994330.277938548476 27869999.999982051551 262864330.277916908264 1 60386.275908975 2024-03-17T06:37:18.535471+00:00 19994330.277845636010 27870000.000027064234 262864330.277868986130 1 60386.275920526 2024-03-17T06:37:19.533455+00:00 19994330.277843847871 27869999.999943014234 262864330.277783155441 1 60386.275932007 2024-03-17T06:37:20.525416+00:00 19994330.277674347162 27870000.000004395843 262864330.277675062418 1 60386.275943599 2024-03-17T06:37:21.526948+00:00 19994330.277872044593 27870000.000005282462 262864330.277873635292 1 60386.275955205 2024-03-17T06:37:22.529716+00:00 19994330.277878027409 27870000.000009726733 262864330.277884036303 1 60386.275966798 2024-03-17T06:37:23.531362+00:00 19994330.277508508414 27870000.000009670854 262864330.277514457703 1 60386.275978382 2024-03-17T06:37:24.532224+00:00 19994330.277906499803 27869999.999970957637 262864330.277873784304 1 60386.275989953 2024-03-17T06:37:25.531967+00:00 19994330.277516901493 27869999.999972455204 262864330.277485668659 1 60386.276001561 2024-03-17T06:37:26.534868+00:00 19994330.277651544660 27869999.999980617315 262864330.277628481388 1 60386.276013331 2024-03-17T06:37:27.551796+00:00 19994330.277891356498 27870000.000011447817 262864330.277899116278 1 60386.276024628 2024-03-17T06:37:28.527894+00:00 19994330.277817372233 27869999.999981485307 262864330.277795165777 1 60386.276036203 2024-03-17T06:37:29.527929+00:00 19994330.277951344848 27870000.000002231449 262864330.277949869633 1 60386.276047811 2024-03-17T06:37:30.530870+00:00 19994330.277827423066 27869999.999976363033 262864330.277800083160 1 60386.276059449 2024-03-17T06:37:31.536384+00:00 19994330.277953151613 27870000.000013154000 262864330.277962595224 1 60386.276070947 2024-03-17T06:37:32.529819+00:00 19994330.277730442584 27869999.999998275191 262864330.277725011110 1 60386.276082807 2024-03-17T06:37:33.554538+00:00 19994330.277730841190 27870000.000005479902 262864330.277732640505 1 60386.276094210 2024-03-17T06:37:34.539791+00:00 19994330.277878306806 27870000.000048428774 262864330.277923047543 1 60386.276105622 2024-03-17T06:37:35.525745+00:00 19994330.277780272067 27870000.000017285347 262864330.277793854475 1 60386.276117261 2024-03-17T06:37:36.531378+00:00 19994330.277667474002 27869999.999979969114 262864330.277643740177 1 60386.276128851 2024-03-17T06:37:37.532751+00:00 19994330.277810130268 27869999.999980237335 262864330.277786672115 1 60386.276140410 2024-03-17T06:37:38.531400+00:00 19994330.277959451079 27869999.999985415488 262864330.277941167355 1 60386.276151970 2024-03-17T06:37:39.530263+00:00 19994330.277610078454 27869999.999988902360 262864330.277595281601 1 60386.276163510 2024-03-17T06:37:40.527254+00:00 19994330.277815829962 27870000.000008244067 262864330.277820378542 1 60386.276175106 2024-03-17T06:37:41.529199+00:00 19994330.277620501816 27870000.000004470348 262864330.277621269226 1 60386.276186607 2024-03-17T06:37:42.522815+00:00 19994330.277611412108 27869999.999975778162 262864330.277583479881 1 60386.276198290 2024-03-17T06:37:43.532283+00:00 19994330.277689423412 27869999.999990407377 262864330.277676135302 1 60386.276209767 2024-03-17T06:37:44.523827+00:00 19994330.277868054807 27870000.000055287033 262864330.277919650078 1 60386.276221527 2024-03-17T06:37:45.539938+00:00 19994330.277902331203 27870000.000002399087 262864330.277901023626 1 60386.276232997 2024-03-17T06:37:46.530976+00:00 19994330.277824204415 27870000.000023763627 262864330.277844250202 1 60386.276244576 2024-03-17T06:37:47.531367+00:00 19994330.277846571058 27870000.000004973263 262864330.277847856283 1 60386.276256264 2024-03-17T06:37:48.541176+00:00 19994330.277455016971 27869999.999999839813 262864330.277451157570 1 60386.276267832 2024-03-17T06:37:49.540655+00:00 19994330.277807280421 27869999.999991446733 262864330.277795016766 1 60386.276279307 2024-03-17T06:37:50.532098+00:00 19994330.277763761580 27869999.999957814813 262864330.277717858553 1 60386.276290898 2024-03-17T06:37:51.533617+00:00 19994330.277613338083 27869999.999982479960 262864330.277592122555 1 60386.276302366 2024-03-17T06:37:52.524380+00:00 19994330.277811840177 27869999.999996617436 262864330.277804732323 1 60386.276314014 2024-03-17T06:37:53.530770+00:00 19994330.277874357998 27869999.999993402511 262864330.277864068747 1 60386.276325746 2024-03-17T06:37:54.544461+00:00 19994330.277696639299 27869999.999987378716 262864330.277680307627 1 60386.276337158 2024-03-17T06:37:55.530471+00:00 19994330.277627885342 27870000.000016182661 262864330.277640372515 1 60386.276348793 2024-03-17T06:37:56.535742+00:00 19994330.277729403228 27870000.000014666468 262864330.277740359306 1 60386.276360261 2024-03-17T06:37:57.526595+00:00 19994330.277812048793 27869999.999978099018 262864330.277786433697 1 60386.276372080 2024-03-17T06:37:58.547737+00:00 19994330.277790967375 27870000.000022828579 262864330.277810096741 1 60386.276383420 2024-03-17T06:37:59.527509+00:00 19994330.277693793178 27869999.999979458749 262864330.277669548988 1 60386.276395071 2024-03-17T06:38:00.534156+00:00 19994330.277809791267 27870000.000014241785 262864330.277820348740 1 60386.276406642 2024-03-17T06:38:01.533843+00:00 19994330.277719784528 27869999.999985538423 262864330.277701646090 1 60386.276418192 2024-03-17T06:38:02.531829+00:00 19994330.277902532369 27869999.999979767948 262864330.277878612280 1 60386.276429685 2024-03-17T06:38:03.524754+00:00 19994330.277874916792 27869999.999976538122 262864330.277847766876 1 60386.276441274 2024-03-17T06:38:04.526038+00:00 19994330.277723848820 27870000.000027157366 262864330.277747303247 1 60386.276452798 2024-03-17T06:38:05.521792+00:00 19994330.277746852487 27870000.000011112541 262864330.277754276991 1 60386.276464396 2024-03-17T06:38:06.523815+00:00 19994330.277967769653 27870000.000022750348 262864330.277986824512 1 60386.276475997 2024-03-17T06:38:07.526094+00:00 19994330.277728341520 27869999.999990742654 262864330.277715384960 1 60386.276487573 2024-03-17T06:38:08.526273+00:00 19994330.277768053114 27870000.000051692128 262864330.277816027403 1 60386.276499185 2024-03-17T06:38:09.529588+00:00 19994330.278118517250 27869999.999989438802 262864330.278104275465 1 60386.276510700 2024-03-17T06:38:10.524456+00:00 19994330.277610618621 27869999.999977789819 262864330.277584731579 1 60386.276522320 2024-03-17T06:38:11.528447+00:00 19994330.277995083481 27869999.999998260289 262864330.277989655733 1 60386.276533866 2024-03-17T06:38:12.526013+00:00 19994330.277542222291 27869999.999969772995 262864330.277508318424 1 60386.276545404 2024-03-17T06:38:13.522948+00:00 19994330.277795661241 27870000.000044800341 262864330.277836769819 1 60386.276557040 2024-03-17T06:38:14.528287+00:00 19994330.277783688158 27869999.999999452382 262864330.277779459953 1 60386.276568536 2024-03-17T06:38:15.521491+00:00 19994330.277993444353 27870000.000057879835 262864330.278047621250 1 60386.276580153 2024-03-17T06:38:16.525197+00:00 19994330.277798548341 27870000.000024251640 262864330.277819097042 1 60386.276591690 2024-03-17T06:38:17.522013+00:00 19994330.277859486639 27870000.000022776425 262864330.277878552675 1 60386.276603324 2024-03-17T06:38:18.527185+00:00 19994330.277921624482 27870000.000024776906 262864330.277942687273 1 60386.276614833 2024-03-17T06:38:19.521561+00:00 19994330.277902439237 27869999.999963346869 262864330.277862071991 1 60386.276626509 2024-03-17T06:38:20.530342+00:00 19994330.277799457312 27869999.999962098897 262864330.277757853270 1 60386.276638005 2024-03-17T06:38:21.523660+00:00 19994330.277997940779 27869999.999986354262 262864330.277980595827 1 60386.276649588 2024-03-17T06:38:22.524371+00:00 19994330.277553156018 27870000.000004898757 262864330.277554333210 1 60386.276661137 2024-03-17T06:38:23.522268+00:00 19994330.277756404132 27869999.999960705638 262864330.277713418007 1 60386.276672715 2024-03-17T06:38:24.522550+00:00 19994330.277873266488 27869999.999962270260 262864330.277831852436 1 60386.276684296 2024-03-17T06:38:25.523206+00:00 19994330.277652963996 27869999.999989215285 262864330.277638494968 1 60386.276695963 2024-03-17T06:38:26.531168+00:00 19994330.278218645602 27870000.000008422881 262864330.278223395348 1 60386.276707443 2024-03-17T06:38:27.523059+00:00 19994330.277552537620 27870000.000007532537 262864330.277556389570 1 60386.276719007 2024-03-17T06:38:28.522176+00:00 19994330.277553297579 27869999.999979805201 262864330.277529388666 1 60386.276730597 2024-03-17T06:38:29.523549+00:00 19994330.277916964144 27870000.000016156584 262864330.277929425240 1 60386.276742250 2024-03-17T06:38:30.530413+00:00 19994330.277676101774 27870000.000030945987 262864330.277703344822 1 60386.276753767 2024-03-17T06:38:31.525513+00:00 19994330.277699895203 27870000.000008434057 262864330.277704626322 1 60386.276765283 2024-03-17T06:38:32.520431+00:00 19994330.277820512652 27869999.999986160547 262864330.277803003788 1 60386.276776897 2024-03-17T06:38:33.523908+00:00 19994330.277736175805 27869999.999999050051 262864330.277731537819 1 60386.276788447 2024-03-17T06:38:34.521829+00:00 19994330.278012368828 27869999.999962128699 262864330.277970790863 1 60386.276800046 2024-03-17T06:38:35.523996+00:00 19994330.277804363519 27870000.000004865229 262864330.277805536985 1 60386.276811737 2024-03-17T06:38:36.534061+00:00 19994330.277834761888 27870000.000046908855 262864330.277877986431 1 60386.276823171 2024-03-17T06:38:37.521962+00:00 19994330.277700915933 27870000.000033069402 262864330.277730286121 1 60386.276834745 2024-03-17T06:38:38.521952+00:00 19994330.277846835554 27870000.000011090189 262864330.277854233980 1 60386.276846329 2024-03-17T06:38:39.522853+00:00 19994330.277696508914 27869999.999998658895 262864330.277691483498 1 60386.276857902 2024-03-17T06:38:40.522772+00:00 19994330.277703408152 27870000.000026866794 262864330.277726590633 1 60386.276869476 2024-03-17T06:38:41.522689+00:00 19994330.277816761285 27870000.000005245209 262864330.277818322182 1 60386.276881056 2024-03-17T06:38:42.523255+00:00 19994330.277952358127 27869999.999974168837 262864330.277922809124 1 60386.276892635 2024-03-17T06:38:43.523652+00:00 19994330.277862302959 27869999.999996457249 262864330.277855068445 1 60386.276904212 2024-03-17T06:38:44.523917+00:00 19994330.277958732098 27870000.000033486634 262864330.277988523245 1 60386.276915804 2024-03-17T06:38:45.525430+00:00 19994330.277855992317 27869999.999984446913 262864330.277836740017 1 60386.276927511 2024-03-17T06:38:46.536975+00:00 19994330.277941834182 27869999.999965239316 262864330.277903378010 1 60386.276938974 2024-03-17T06:38:47.527362+00:00 19994330.277747064829 27870000.000016175210 262864330.277759552002 1 60386.276950659 2024-03-17T06:38:48.536927+00:00 19994330.277856525034 27870000.000023853034 262864330.277876675129 1 60386.276962187 2024-03-17T06:38:49.532923+00:00 19994330.277505371720 27870000.000018134713 262864330.277519792318 1 60386.276973754 2024-03-17T06:38:50.532355+00:00 19994330.277964968234 27870000.000041469932 262864330.278002768755 1 60386.276985264 2024-03-17T06:38:51.526788+00:00 19994330.277588400990 27869999.999998517334 262864330.277583211660 1 60386.276996837 2024-03-17T06:38:52.526714+00:00 19994330.277708712965 27870000.000002294779 262864330.277707308531 1 60386.277008439 2024-03-17T06:38:53.529123+00:00 19994330.277642156929 27870000.000008806586 262864330.277647286654 1 60386.277020032 2024-03-17T06:38:54.530744+00:00 19994330.277739986777 27869999.999981883913 262864330.277718186378 1 60386.277031667 2024-03-17T06:38:55.535971+00:00 19994330.277812056243 27870000.000010643154 262864330.277819007635 1 60386.277043309 2024-03-17T06:38:56.541852+00:00 19994330.277953844517 27869999.999994702637 262864330.277944833040 1 60386.277054779 2024-03-17T06:38:57.532906+00:00 19994330.277902383357 27869999.999989435077 262864330.277888149023 1 60386.277066396 2024-03-17T06:38:58.536580+00:00 19994330.277521535754 27870000.000013884157 262864330.277531743050 1 60386.277077883 2024-03-17T06:38:59.529048+00:00 19994330.278032384813 27869999.999992001802 262864330.278020709753 1 60386.277089573 2024-03-17T06:39:00.539170+00:00 19994330.277785837650 27870000.000013209879 262864330.277795344591 1 60386.277101056 2024-03-17T06:39:01.531263+00:00 19994330.277815625072 27870000.000035859644 262864330.277847766876 1 60386.277112544 2024-03-17T06:39:02.523794+00:00 19994330.277807984501 27869999.999955575913 262864330.277759850025 1 60386.277124112 2024-03-17T06:39:03.523245+00:00 19994330.277739293873 27870000.000019982457 262864330.277755558491 1 60386.277135734 2024-03-17T06:39:04.527364+00:00 19994330.277698405087 27869999.999998398125 262864330.277693092823 1 60386.277147270 2024-03-17T06:39:05.524088+00:00 19994330.277834173292 27869999.999977014959 262864330.277807503939 1 60386.277158852 2024-03-17T06:39:06.524778+00:00 19994330.277778949589 27869999.999974776059 262864330.277750045061 1 60386.277170477 2024-03-17T06:39:07.529176+00:00 19994330.278034571558 27869999.999974329025 262864330.278005212545 1 60386.277181985 2024-03-17T06:39:08.523542+00:00 19994330.277869500220 27870000.000000301749 262864330.277866095304 1 60386.277193521 2024-03-17T06:39:09.520237+00:00 19994330.277742188424 27869999.999955970794 262864330.277694463730 1 60386.277205128 2024-03-17T06:39:10.523057+00:00 19994330.277739401907 27870000.000021189451 262864330.277756899595 1 60386.277216723 2024-03-17T06:39:11.524894+00:00 19994330.277995266020 27870000.000007472932 262864330.277999043465 1 60386.277228276 2024-03-17T06:39:12.523042+00:00 19994330.277590159327 27870000.000015366822 262864330.277601838112 1 60386.277239827 2024-03-17T06:39:13.520997+00:00 19994330.277813896537 27870000.000000681728 262864330.277810871601 1 60386.277251467 2024-03-17T06:39:14.526719+00:00 19994330.278029203415 27870000.000030811876 262864330.278056323528 1 60386.277263036 2024-03-17T06:39:15.526326+00:00 19994330.277783341706 27869999.999994091690 262864330.277773737907 1 60386.277274600 2024-03-17T06:39:16.525418+00:00 19994330.277575548738 27869999.999965798110 262864330.277537643909 1 60386.277286244 2024-03-17T06:39:17.531438+00:00 19994330.277765292674 27869999.999957751483 262864330.277719348669 1 60386.277297799 2024-03-17T06:39:18.529819+00:00 19994330.278042856604 27869999.999995175749 262864330.278034329414 1 60386.277309446 2024-03-17T06:39:19.536119+00:00 19994330.277802556753 27870000.000021994114 262864330.277820855379 1 60386.277320998 2024-03-17T06:39:20.534256+00:00 19994330.277924939990 27870000.000009071082 262864330.277930319309 1 60386.277332549 2024-03-17T06:39:21.532197+00:00 19994330.277904205024 27870000.000024657696 262864330.277925163507 1 60386.277344130 2024-03-17T06:39:22.532790+00:00 19994330.277560114861 27870000.000010609627 262864330.277567028999 1 60386.277355829 2024-03-17T06:39:23.543654+00:00 19994330.277756460011 27870000.000012099743 262864330.277764856815 1 60386.277367484 2024-03-17T06:39:24.550618+00:00 19994330.277844343334 27869999.999986935407 262864330.277827590704 1 60386.277378919 2024-03-17T06:39:25.538620+00:00 19994330.277712207288 27870000.000012177974 262864330.277720689774 1 60386.277390427 2024-03-17T06:39:26.532935+00:00 19994330.277925852686 27870000.000000566244 262864330.277922719717 1 60386.277402033 2024-03-17T06:39:27.535639+00:00 19994330.277712412179 27869999.999973155558 262864330.277681857347 1 60386.277413501 2024-03-17T06:39:28.526483+00:00 19994330.277889870107 27869999.999953653663 262864330.277839839458 1 60386.277425254 2024-03-17T06:39:29.541977+00:00 19994330.277627404779 27869999.999995678663 262864330.277619391680 1 60386.277436697 2024-03-17T06:39:30.530650+00:00 19994330.277942851186 27870000.000035680830 262864330.277974843979 1 60386.277448263 2024-03-17T06:39:31.529911+00:00 19994330.277706794441 27869999.999992124736 262864330.277695238590 1 60386.277459840 2024-03-17T06:39:32.530211+00:00 19994330.277827546000 27870000.000033169985 262864330.277857005596 1 60386.277471449 2024-03-17T06:39:33.533237+00:00 19994330.278048384935 27870000.000062867999 262864330.278107583523 1 60386.277482994 2024-03-17T06:39:34.530674+00:00 19994330.277643185109 27870000.000003814697 262864330.277643293142 1 60386.277494808 2024-03-17T06:39:35.551428+00:00 19994330.277902901173 27870000.000059816986 262864330.277959018946 1 60386.277506025 2024-03-17T06:39:36.520525+00:00 19994330.277749836445 27869999.999970104545 262864330.277716249228 1 60386.277517832 2024-03-17T06:39:37.540680+00:00 19994330.278053946793 27869999.999982643872 262864330.278032898903 1 60386.277529262 2024-03-17T06:39:38.528238+00:00 19994330.277941484004 27870000.000001192093 262864330.277938991785 1 60386.277541013 2024-03-17T06:39:39.543520+00:00 19994330.277869649231 27869999.999985877424 262864330.277851819992 1 60386.277552488 2024-03-17T06:39:40.534962+00:00 19994330.277722489089 27869999.999997399747 262864330.277716189623 1 60386.277563936 2024-03-17T06:39:41.524079+00:00 19994330.277782373130 27869999.999975360930 262864330.277754038572 1 60386.277575475 2024-03-17T06:39:42.521019+00:00 19994330.277735028416 27870000.000026721507 262864330.277758061886 1 60386.277587255 2024-03-17T06:39:43.538800+00:00 19994330.277914874256 27870000.000001203269 262864330.277912378311 1 60386.277598669 2024-03-17T06:39:44.525017+00:00 19994330.277743846178 27870000.000024482608 262864330.277764648199 1 60386.277610240 2024-03-17T06:39:45.524684+00:00 19994330.277844052762 27870000.000024426728 262864330.277864784002 1 60386.277621886 2024-03-17T06:39:46.530917+00:00 19994330.277740955353 27870000.000013601035 262864330.277750849724 1 60386.277633492 2024-03-17T06:39:47.533676+00:00 19994330.277564309537 27869999.999977368861 262864330.277538001537 1 60386.277645263 2024-03-17T06:39:48.550722+00:00 19994330.277837991714 27870000.000005468726 262864330.277839779854 1 60386.277656562 2024-03-17T06:39:49.526915+00:00 19994330.277926526964 27870000.000014733523 262864330.277937561274 1 60386.277668152 2024-03-17T06:39:50.528347+00:00 19994330.277804620564 27869999.999955490232 262864330.277756392956 1 60386.277679826 2024-03-17T06:39:51.536950+00:00 19994330.277900513262 27870000.000021483749 262864330.277918308973 1 60386.277691361 2024-03-17T06:39:52.533530+00:00 19994330.277756832540 27870000.000005174428 262864330.277758330107 1 60386.277702869 2024-03-17T06:39:53.527868+00:00 19994330.277832042426 27870000.000019542873 262864330.277847886086 1 60386.277714520 2024-03-17T06:39:54.534520+00:00 19994330.277634352446 27870000.000008866191 262864330.277639538050 1 60386.277726121 2024-03-17T06:39:55.536895+00:00 19994330.277916807681 27870000.000067267567 262864330.277980387211 1 60386.277737766 2024-03-17T06:39:56.542989+00:00 19994330.277815163136 27870000.000014249235 262864330.277825713158 1 60386.277749131 2024-03-17T06:39:57.524971+00:00 19994330.277668096125 27869999.999984923750 262864330.277649313211 1 60386.277760801 2024-03-17T06:39:58.533219+00:00 19994330.277870751917 27870000.000044327229 262864330.277911365032 1 60386.277772340 2024-03-17T06:39:59.530143+00:00 19994330.277815226465 27869999.999966174364 262864330.277777701616 1 60386.277783971 2024-03-17T06:40:00.535076+00:00 19994330.278064761311 27869999.999968893826 262864330.278029948473 1 60386.277795527 2024-03-17T06:40:01.533518+00:00 19994330.277829982340 27870000.000024065375 262864330.277850359678 1 60386.277807073 2024-03-17T06:40:02.531116+00:00 19994330.277633082122 27870000.000012729317 262864330.277642101049 1 60386.277818680 2024-03-17T06:40:03.533988+00:00 19994330.277980241925 27870000.000002894551 262864330.277979433537 1 60386.277830265 2024-03-17T06:40:04.534833+00:00 19994330.277691669762 27869999.999995898455 262864330.277683854103 1 60386.277841796 2024-03-17T06:40:05.531175+00:00 19994330.277903564274 27870000.000020049512 262864330.277919918299 1 60386.277853349 2024-03-17T06:40:06.529391+00:00 19994330.277697693557 27870000.000006221235 262864330.277700215578 1 60386.277864932 2024-03-17T06:40:07.530148+00:00 19994330.277672857046 27870000.000005807728 262864330.277674973011 1 60386.277876509 2024-03-17T06:40:08.530406+00:00 19994330.277920369059 27870000.000044308603 262864330.277960985899 1 60386.277888061 2024-03-17T06:40:09.528483+00:00 19994330.277686368674 27869999.999965373427 262864330.277648031712 1 60386.277899574 2024-03-17T06:40:10.523148+00:00 19994330.277647390962 27869999.999996785074 262864330.277640461922 1 60386.277911192 2024-03-17T06:40:11.527001+00:00 19994330.278062112629 27870000.000029198825 262864330.278087615967 1 60386.277922772 2024-03-17T06:40:12.527471+00:00 19994330.277830056846 27869999.999971110374 262864330.277797490358 1 60386.277934295 2024-03-17T06:40:13.523085+00:00 19994330.277806598693 27869999.999997485429 262864330.277800410986 1 60386.277945868 2024-03-17T06:40:14.522966+00:00 19994330.277766048908 27870000.000028327107 262864330.277790665627 1 60386.277957450 2024-03-17T06:40:15.523658+00:00 19994330.277846850455 27870000.000007070601 262864330.277850210667 1 60386.277969000 2024-03-17T06:40:16.521634+00:00 19994330.277861844748 27870000.000006623566 262864330.277864754200 1 60386.277980620 2024-03-17T06:40:17.525525+00:00 19994330.277640353888 27869999.999996364117 262864330.277633011341 1 60386.277992341 2024-03-17T06:40:18.538293+00:00 19994330.277779672295 27870000.000016406178 262864330.277792364359 1 60386.278003732 2024-03-17T06:40:19.522445+00:00 19994330.277855217457 27869999.999983191490 262864330.277834713459 1 60386.278015315 2024-03-17T06:40:20.523231+00:00 19994330.277713820338 27869999.999996371567 262864330.277706503868 1 60386.278026882 2024-03-17T06:40:21.522584+00:00 19994330.278043095022 27869999.999975204468 262864330.278014600277 1 60386.278038485 2024-03-17T06:40:22.525138+00:00 19994330.277570664883 27870000.000004790723 262864330.277571767569 1 60386.278050042 2024-03-17T06:40:23.523594+00:00 19994330.278074856848 27869999.999997071922 262864330.278068244457 1 60386.278061683 2024-03-17T06:40:24.529396+00:00 19994330.277682218701 27870000.000020150095 262864330.277698665857 1 60386.278073217 2024-03-17T06:40:25.525940+00:00 19994330.277788199484 27870000.000018883497 262864330.277803391218 1 60386.278084718 2024-03-17T06:40:26.519626+00:00 19994330.277625873685 27869999.999997559935 262864330.277619719505 1 60386.278096325 2024-03-17T06:40:27.522437+00:00 19994330.277863778174 27870000.000050976872 262864330.277911037207 1 60386.278107920 2024-03-17T06:40:28.524251+00:00 19994330.277858953923 27870000.000016409904 262864330.277871668339 1 60386.278119465 2024-03-17T06:40:29.521780+00:00 19994330.277854230255 27870000.000030029565 262864330.277880579233 1 60386.278131041 2024-03-17T06:40:30.521973+00:00 19994330.277836240828 27869999.999996446073 262864330.277828991413 1 60386.278142630 2024-03-17T06:40:31.523266+00:00 19994330.277546282858 27870000.000020574778 262864330.277563154697 1 60386.278154233 2024-03-17T06:40:32.525708+00:00 19994330.277821153402 27869999.999966025352 262864330.277783483267 1 60386.278165792 2024-03-17T06:40:33.524426+00:00 19994330.277676872909 27869999.999972760677 262864330.277645945549 1 60386.278177322 2024-03-17T06:40:34.520644+00:00 19994330.277801778167 27870000.000026404858 262864330.277824491262 1 60386.278188898 2024-03-17T06:40:35.520831+00:00 19994330.277911927551 27870000.000032614917 262864330.277940839529 1 60386.278200473 2024-03-17T06:40:36.520888+00:00 19994330.277793977410 27870000.000023975968 262864330.277814239264 1 60386.278212122 2024-03-17T06:40:37.527339+00:00 19994330.277913793921 27870000.000005058944 262864330.277915179729 1 60386.278223753 2024-03-17T06:40:38.532270+00:00 19994330.277730949223 27870000.000021275133 262864330.277748525143 1 60386.278235201 2024-03-17T06:40:39.521388+00:00 19994330.278053618968 27870000.000037442893 262864330.278087347746 1 60386.278246786 2024-03-17T06:40:40.522329+00:00 19994330.277761906385 27869999.999996915460 262864330.277755111456 1 60386.278258365 2024-03-17T06:40:41.522729+00:00 19994330.277776706964 27869999.999986711890 262864330.277759730816 1 60386.278270005 2024-03-17T06:40:42.528429+00:00 19994330.277925997972 27870000.000019870698 262864330.277942180634 1 60386.278281580 2024-03-17T06:40:43.528489+00:00 19994330.277590997517 27869999.999995466322 262864330.277582764626 1 60386.278293134 2024-03-17T06:40:44.526779+00:00 19994330.277860764414 27869999.999983053654 262864330.277840107679 1 60386.278304776 2024-03-17T06:40:45.532657+00:00 19994330.277619879693 27869999.999976437539 262864330.277592599392 1 60386.278316261 2024-03-17T06:40:46.524995+00:00 19994330.277824983001 27870000.000014327466 262864330.277835607529 1 60386.278327825 2024-03-17T06:40:47.524044+00:00 19994330.277999553829 27869999.999962326139 262864330.277958184481 1 60386.278339431 2024-03-17T06:40:48.526837+00:00 19994330.277518693358 27870000.000003855675 262864330.277518838644 1 60386.278351204 2024-03-17T06:40:49.543968+00:00 19994330.277781538665 27870000.000019770116 262864330.277797609568 1 60386.278362663 2024-03-17T06:40:50.534129+00:00 19994330.277820769697 27869999.999994650483 262864330.277811706066 1 60386.278374123 2024-03-17T06:40:51.524245+00:00 19994330.277762956917 27869999.999997608364 262864330.277756869793 1 60386.278385946 2024-03-17T06:40:52.545724+00:00 19994330.277806334198 27869999.999972853810 262864330.277775496244 1 60386.278397277 2024-03-17T06:40:53.524702+00:00 19994330.277699742466 27869999.999997504056 262864330.277693539858 1 60386.278409006 2024-03-17T06:40:54.538074+00:00 19994330.277901168913 27869999.999979026616 262864330.277876496315 1 60386.278420508 2024-03-17T06:40:55.531927+00:00 19994330.277639374137 27869999.999982248992 262864330.277617931366 1 60386.278431974 2024-03-17T06:40:56.522541+00:00 19994330.277705132961 27869999.999974627048 262864330.277676075697 1 60386.278443552 2024-03-17T06:40:57.522883+00:00 19994330.277827356011 27869999.999995958060 262864330.277819603682 1 60386.278455206 2024-03-17T06:40:58.529840+00:00 19994330.278151046485 27870000.000013455749 262864330.278160810471 1 60386.278466787 2024-03-17T06:40:59.530372+00:00 19994330.277865380049 27869999.999981388450 262864330.277843087912 1 60386.278478247 2024-03-17T06:41:00.520569+00:00 19994330.277566019446 27870000.000031463802 262864330.277593791485 1 60386.278489992 2024-03-17T06:41:01.535351+00:00 19994330.277751024812 27870000.000015709549 262864330.277763038874 1 60386.278501437 2024-03-17T06:41:02.524126+00:00 19994330.277657028288 27869999.999984435737 262864330.277637779713 1 60386.278512990 2024-03-17T06:41:03.522290+00:00 19994330.277774017304 27869999.999991502613 262864330.277761816978 1 60386.278524527 2024-03-17T06:41:04.519169+00:00 19994330.278086181730 27869999.999963447452 262864330.278045952320 1 60386.278536158 2024-03-17T06:41:05.524071+00:00 19994330.277766726911 27869999.999953243881 262864330.277716279030 1 60386.278547705 2024-03-17T06:41:06.521726+00:00 19994330.277790810913 27869999.999992627650 262864330.277779757977 1 60386.278559275 2024-03-17T06:41:07.521361+00:00 19994330.277736697346 27869999.999949596822 262864330.277682602406 1 60386.278570861 2024-03-17T06:41:08.522340+00:00 19994330.277777470648 27870000.000019270927 262864330.277793049812 1 60386.278582437 2024-03-17T06:41:09.522550+00:00 19994330.277859993279 27870000.000022388995 262864330.277878671885 1 60386.278594024 2024-03-17T06:41:10.523618+00:00 19994330.277856711298 27870000.000022370368 262864330.277875393629 1 60386.278605583 2024-03-17T06:41:11.522372+00:00 19994330.277465570718 27870000.000025603920 262864330.277487486601 1 60386.278617152 2024-03-17T06:41:12.521965+00:00 19994330.277975026518 27870000.000024728477 262864330.277996063232 1 60386.278628813 2024-03-17T06:41:13.529450+00:00 19994330.277937717736 27870000.000020824373 262864330.277954846621 1 60386.278640362 2024-03-17T06:41:14.527243+00:00 19994330.277719922364 27869999.999963108450 262864330.277679324150 1 60386.278651937 2024-03-17T06:41:15.527382+00:00 19994330.277969025075 27870000.000000324100 262864330.277965664864 1 60386.278663516 2024-03-17T06:41:16.527751+00:00 19994330.277713350952 27869999.999962177128 262864330.277671843767 1 60386.278675224 2024-03-17T06:41:17.539307+00:00 19994330.277769587934 27869999.999995008111 262864330.277760893106 1 60386.278686688 2024-03-17T06:41:18.529888+00:00 19994330.277973476797 27870000.000004649162 262864330.277974426746 1 60386.278698281 2024-03-17T06:41:19.531461+00:00 19994330.277741651982 27869999.999993242323 262864330.277731180191 1 60386.278709788 2024-03-17T06:41:20.525710+00:00 19994330.277902361006 27869999.999978579581 262864330.277877241373 1 60386.278721378 2024-03-17T06:41:21.527043+00:00 19994330.277618516237 27870000.000020287931 262864330.277635127306 1 60386.278732921 2024-03-17T06:41:22.524412+00:00 19994330.277830973268 27869999.999996721745 262864330.277823984623 1 60386.278744505 2024-03-17T06:41:23.525227+00:00 19994330.277884002775 27870000.000034339726 262864330.277914643288 1 60386.278756042 2024-03-17T06:41:24.521999+00:00 19994330.277780856937 27869999.999985348433 262864330.277762502432 1 60386.278767620 2024-03-17T06:41:25.522348+00:00 19994330.277949925512 27869999.999986626208 262864330.277932852507 1 60386.278779194 2024-03-17T06:41:26.522388+00:00 19994330.277890548110 27869999.999938555062 262864330.277825415134 1 60386.278790827 2024-03-17T06:41:27.527450+00:00 19994330.277615092695 27869999.999985847622 262864330.277597248554 1 60386.278802355 2024-03-17T06:41:28.523457+00:00 19994330.277704630047 27869999.999964393675 262864330.277665317059 1 60386.278813904 2024-03-17T06:41:29.521297+00:00 19994330.277847088873 27869999.999976992607 262864330.277820378542 1 60386.278825480 2024-03-17T06:41:30.521509+00:00 19994330.277907650918 27869999.999980565161 262864330.277884513140 1 60386.278837066 2024-03-17T06:41:31.522520+00:00 19994330.277801677585 27869999.999997045845 262864330.277795016766 1 60386.278848703 2024-03-17T06:41:32.527914+00:00 19994330.277707405388 27870000.000037621707 262864330.277741312981 1 60386.278860226 2024-03-17T06:41:33.523526+00:00 19994330.277968183160 27869999.999986279756 262864330.277950763702 1 60386.278871772 2024-03-17T06:41:34.521102+00:00 19994330.277771074325 27869999.999996725470 262864330.277764111757 1 60386.278883354 2024-03-17T06:41:35.521769+00:00 19994330.277704223990 27869999.999997578561 262864330.277698099613 1 60386.278894947 2024-03-17T06:41:36.523423+00:00 19994330.277835704386 27869999.999988384545 262864330.277820378542 1 60386.278906549 2024-03-17T06:41:37.525816+00:00 19994330.277705129236 27869999.999980159104 262864330.277681589127 1 60386.278918081 2024-03-17T06:41:38.522181+00:00 19994330.277837168425 27869999.999988425523 262864330.277821898460 1 60386.278929645 2024-03-17T06:41:39.521295+00:00 19994330.277876552194 27869999.999968331307 262864330.277841180563 1 60386.278941228 2024-03-17T06:41:40.522049+00:00 19994330.277674153447 27869999.999965511262 262864330.277635991573 1 60386.278952797 2024-03-17T06:41:41.521640+00:00 19994330.277828384191 27870000.000026639551 262864330.277851343155 1 60386.278964363 2024-03-17T06:41:42.520951+00:00 19994330.277900502086 27869999.999985609204 262864330.277882397175 1 60386.278975956 2024-03-17T06:41:43.522575+00:00 19994330.277645610273 27870000.000013817102 262864330.277655750513 1 60386.278987509 2024-03-17T06:41:44.520740+00:00 19994330.278009060770 27870000.000013832003 262864330.278019189835 1 60386.278999100 2024-03-17T06:41:45.522220+00:00 19994330.277679435909 27870000.000006362796 262864330.277682125568 1 60386.279010667 2024-03-17T06:41:46.521686+00:00 19994330.278124362230 27869999.999980956316 262864330.278101623058 1 60386.279022226 2024-03-17T06:41:47.520344+00:00 19994330.277534093708 27870000.000033169985 262864330.277563571930 1 60386.279033813 2024-03-17T06:41:48.521401+00:00 19994330.277953021228 27869999.999937277287 262864330.277886599302 1 60386.279045373 2024-03-17T06:41:49.520238+00:00 19994330.277556054294 27869999.999951507896 262864330.277503877878 1 60386.279056968 2024-03-17T06:41:50.522058+00:00 19994330.277854204178 27869999.999955374748 262864330.277805894613 1 60386.279068530 2024-03-17T06:41:51.520957+00:00 19994330.277619034052 27870000.000013094395 262864330.277628421783 1 60386.279080104 2024-03-17T06:41:52.520953+00:00 19994330.277821734548 27870000.000013254583 262864330.277831315994 1 60386.279091702 2024-03-17T06:41:53.523073+00:00 19994330.277918096632 27870000.000049062073 262864330.277963459492 1 60386.279103347 2024-03-17T06:41:54.529176+00:00 19994330.277752511203 27870000.000014461577 262864330.277763277292 1 60386.279114870 2024-03-17T06:41:55.524765+00:00 19994330.277821019292 27870000.000003229827 262864330.277820527554 1 60386.279126468 2024-03-17T06:41:56.526795+00:00 19994330.277940507978 27870000.000071302056 262864330.278008103371 1 60386.279138000 2024-03-17T06:41:57.523205+00:00 19994330.277905937284 27870000.000035621226 262864330.277937859297 1 60386.279149570 2024-03-17T06:41:58.522842+00:00 19994330.277511276305 27869999.999987542629 262864330.277495115995 1 60386.279161203 2024-03-17T06:41:59.527948+00:00 19994330.278033971786 27869999.999990854412 262864330.278021126986 1 60386.279172714 2024-03-17T06:42:00.522457+00:00 19994330.277662370354 27870000.000003214926 262864330.277661889791 1 60386.279184566 2024-03-17T06:42:01.546479+00:00 19994330.278023201972 27870000.000025495887 262864330.278045028448 1 60386.279195932 2024-03-17T06:42:02.528548+00:00 19994330.277797006071 27870000.000002197921 262864330.277795523405 1 60386.279207470 2024-03-17T06:42:03.525383+00:00 19994330.277703970671 27869999.999986872077 262864330.277687162161 1 60386.279219155 2024-03-17T06:42:04.534981+00:00 19994330.277647614479 27869999.999985158443 262864330.277629077435 1 60386.279230667 2024-03-17T06:42:05.529604+00:00 19994330.277746554464 27870000.000028107315 262864330.277770966291 1 60386.279242297 2024-03-17T06:42:06.534466+00:00 19994330.277832537889 27870000.000012189150 262864330.277841031551 1 60386.279253857 2024-03-17T06:42:07.533210+00:00 19994330.277699410915 27869999.999989487231 262864330.277685195208 1 60386.279265523 2024-03-17T06:42:08.541187+00:00 19994330.277994845062 27870000.000021807849 262864330.278012961149 1 60386.279277018 2024-03-17T06:42:09.534335+00:00 19994330.277903605253 27870000.000031035393 262864330.277930945158 1 60386.279288520 2024-03-17T06:42:10.528158+00:00 19994330.277693841606 27869999.999982234091 262864330.277672380209 1 60386.279300133 2024-03-17T06:42:11.531515+00:00 19994330.277940351516 27870000.000017657876 262864330.277954310179 1 60386.279311619 2024-03-17T06:42:12.523846+00:00 19994330.277663435787 27869999.999991729856 262864330.277651458979 1 60386.279323252 2024-03-17T06:42:13.528957+00:00 19994330.277722053230 27869999.999998658895 262864330.277717024088 1 60386.279334910 2024-03-17T06:42:14.536247+00:00 19994330.277946144342 27870000.000027861446 262864330.277970314026 1 60386.279346742 2024-03-17T06:42:15.558483+00:00 19994330.277690619230 27870000.000018473715 262864330.277705401182 1 60386.279357912 2024-03-17T06:42:16.523628+00:00 19994330.277814343572 27870000.000016745180 262864330.277827382088 1 60386.279369470 2024-03-17T06:42:17.522186+00:00 19994330.277706656605 27870000.000034675002 262864330.277737647295 1 60386.279381094 2024-03-17T06:42:18.526515+00:00 19994330.277678776532 27869999.999941177666 262864330.277616262436 1 60386.279392609 2024-03-17T06:42:19.521460+00:00 19994330.277616418898 27869999.999974280596 262864330.277586996555 1 60386.279404193 2024-03-17T06:42:20.522234+00:00 19994330.277951344848 27870000.000027772039 262864330.277975440025 1 60386.279415995 2024-03-17T06:42:21.541987+00:00 19994330.277744174004 27870000.000018585473 262864330.277759075165 1 60386.279427347 2024-03-17T06:42:22.522763+00:00 19994330.278011985123 27870000.000012211502 262864330.278020501137 1 60386.279438993 2024-03-17T06:42:23.529045+00:00 19994330.277783207595 27870000.000016205013 262864330.277795732021 1 60386.279450498 2024-03-17T06:42:24.522978+00:00 19994330.277764726430 27869999.999996609986 262864330.277757644653 1 60386.279462090 2024-03-17T06:42:25.524596+00:00 19994330.277753386647 27870000.000019896775 262864330.277769595385 1 60386.279473685 2024-03-17T06:42:26.526376+00:00 19994330.277829769999 27869999.999990127981 262864330.277816206217 1 60386.279485229 2024-03-17T06:42:27.523818+00:00 19994330.277909930795 27870000.000017527491 262864330.277923762798 1 60386.279496781 2024-03-17T06:42:28.521821+00:00 19994330.277594611049 27870000.000004295260 262864330.277595221996 1 60386.279508381 2024-03-17T06:42:29.524136+00:00 19994330.277914378792 27869999.999981608242 262864330.277892291546 1 60386.279519929 2024-03-17T06:42:30.521853+00:00 19994330.277714803815 27870000.000016879290 262864330.277727961540 1 60386.279531504 2024-03-17T06:42:31.521916+00:00 19994330.277853894979 27870000.000005327165 262864330.277855545282 1 60386.279543192 2024-03-17T06:42:32.531780+00:00 19994330.277734208852 27869999.999996714294 262864330.277727246284 1 60386.279554644 2024-03-17T06:42:33.521210+00:00 19994330.277849368751 27869999.999994289130 262864330.277839958668 1 60386.279566262 2024-03-17T06:42:34.525073+00:00 19994330.277652543038 27869999.999959561974 262864330.277608394623 1 60386.279577864 2024-03-17T06:42:35.527424+00:00 19994330.277786593884 27870000.000031404197 262864330.277814298868 1 60386.279589395 2024-03-17T06:42:36.523677+00:00 19994330.277878288180 27869999.999997958541 262864330.277872562408 1 60386.279600984 2024-03-17T06:42:37.525074+00:00 19994330.277893904597 27870000.000007152557 262864330.277897357941 1 60386.279612734 2024-03-17T06:42:38.540242+00:00 19994330.277742687613 27870000.000042732805 262864330.277781724930 1 60386.279624168 2024-03-17T06:42:39.528146+00:00 19994330.277813479304 27870000.000029195100 262864330.277839004993 1 60386.279635733 2024-03-17T06:42:40.527359+00:00 19994330.277863681316 27869999.999961197376 262864330.277821183205 1 60386.279647276 2024-03-17T06:42:41.524674+00:00 19994330.277875129133 27869999.999939572066 262864330.277810990810 1 60386.279658848 2024-03-17T06:42:42.524499+00:00 19994330.277821231633 27870000.000022184104 262864330.277839720249 1 60386.279670394 2024-03-17T06:42:43.522094+00:00 19994330.277606233954 27869999.999959923327 262864330.277562439442 1 60386.279681970 2024-03-17T06:42:44.522242+00:00 19994330.277822997421 27869999.999999903142 262864330.277819216251 1 60386.279693601 2024-03-17T06:42:45.527090+00:00 19994330.277616210282 27870000.000013869256 262864330.277626365423 1 60386.279705122 2024-03-17T06:42:46.522509+00:00 19994330.277962189168 27870000.000038925558 262864330.277997404337 1 60386.279716684 2024-03-17T06:42:47.521479+00:00 19994330.277770049870 27870000.000004734844 262864330.277771085501 1 60386.279728264 2024-03-17T06:42:48.522007+00:00 19994330.277895830572 27870000.000007491559 262864330.277899622917 1 60386.279739832 2024-03-17T06:42:49.521500+00:00 19994330.277651131153 27869999.999978773296 262864330.277626216412 1 60386.279751401 2024-03-17T06:42:50.521032+00:00 19994330.277553271502 27870000.000010404736 262864330.277559965849 1 60386.279763001 2024-03-17T06:42:51.523271+00:00 19994330.277995206416 27869999.999995507300 262864330.277987003326 1 60386.279774616 2024-03-17T06:42:52.526875+00:00 19994330.277742512524 27869999.999969415367 262864330.277708232403 1 60386.279786154 2024-03-17T06:42:53.523727+00:00 19994330.277769599110 27869999.999982092530 262864330.277747988701 1 60386.279797725 2024-03-17T06:42:54.523470+00:00 19994330.277730215341 27869999.999953687191 262864330.277680218220 1 60386.279809317 2024-03-17T06:42:55.524996+00:00 19994330.277746643871 27870000.000019051135 262864330.277761995792 1 60386.279820841 2024-03-17T06:42:56.520647+00:00 19994330.277808520943 27869999.999964389950 262864330.277769207954 1 60386.279832417 2024-03-17T06:42:57.520856+00:00 19994330.277771145105 27869999.999930165708 262864330.277697622776 1 60386.279843998 2024-03-17T06:42:58.521407+00:00 19994330.277654051781 27870000.000028550625 262864330.277678906918 1 60386.279855570 2024-03-17T06:42:59.521245+00:00 19994330.277909159660 27870000.000004325062 262864330.277909785509 1 60386.279867151 2024-03-17T06:43:00.521871+00:00 19994330.277733426541 27869999.999995056540 262864330.277724772692 1 60386.279878763 2024-03-17T06:43:01.525175+00:00 19994330.277638882399 27870000.000017527491 262864330.277652710676 1 60386.279890306 2024-03-17T06:43:02.522450+00:00 19994330.277996212244 27870000.000022869557 262864330.278015375137 1 60386.279901949 2024-03-17T06:43:03.528381+00:00 19994330.277657791972 27869999.999984309077 262864330.277638435364 1 60386.279913484 2024-03-17T06:43:04.525050+00:00 19994330.277924705297 27869999.999990504235 262864330.277911514044 1 60386.279925051 2024-03-17T06:43:05.524395+00:00 19994330.277647983283 27869999.999965816736 262864330.277610093355 1 60386.279936590 2024-03-17T06:43:06.521353+00:00 19994330.277843367308 27869999.999993178993 262864330.277832835913 1 60386.279948206 2024-03-17T06:43:07.524969+00:00 19994330.277931354940 27869999.999940797687 262864330.277868479490 1 60386.279959820 2024-03-17T06:43:08.528446+00:00 19994330.277758348733 27870000.000004325062 262864330.277758985758 1 60386.279971413 2024-03-17T06:43:09.530066+00:00 19994330.277856074274 27869999.999967209995 262864330.277819603682 1 60386.279982914 2024-03-17T06:43:10.523740+00:00 19994330.277709007263 27870000.000058785081 262864330.277764081955 1 60386.279994517 2024-03-17T06:43:11.526253+00:00 19994330.277677983046 27869999.999993044883 262864330.277667343616 1 60386.280006031 2024-03-17T06:43:12.521018+00:00 19994330.277903739363 27870000.000034160912 262864330.277934193611 1 60386.280017620 2024-03-17T06:43:13.522390+00:00 19994330.277654714882 27870000.000000920147 262864330.277651935816 1 60386.280029183 2024-03-17T06:43:14.521442+00:00 19994330.277761679143 27869999.999977555126 262864330.277735531330 1 60386.280040745 2024-03-17T06:43:15.520376+00:00 19994330.277930602431 27870000.000036608428 262864330.277963519096 1 60386.280052320 2024-03-17T06:43:16.520432+00:00 19994330.277487948537 27869999.999978434294 262864330.277462661266 1 60386.280063921 2024-03-17T06:43:17.522746+00:00 19994330.277872618288 27870000.000045254827 262864330.277914166451 1 60386.280075506 2024-03-17T06:43:18.523701+00:00 19994330.277844797820 27869999.999954976141 262864330.277796059847 1 60386.280087051 2024-03-17T06:43:19.521211+00:00 19994330.277709040791 27870000.000022415072 262864330.277727752924 1 60386.280098734 2024-03-17T06:43:20.530599+00:00 19994330.277645729482 27870000.000004418194 262864330.277646452188 1 60386.280110242 2024-03-17T06:43:21.524930+00:00 19994330.277737114578 27869999.999987237155 262864330.277720659971 1 60386.280121791 2024-03-17T06:43:22.522753+00:00 19994330.277720816433 27870000.000018075109 262864330.277735173702 1 60386.280133362 2024-03-17T06:43:23.522485+00:00 19994330.277867276222 27869999.999977055937 262864330.277840644121 1 60386.280144924 2024-03-17T06:43:24.521449+00:00 19994330.277839425951 27870000.000020958483 262864330.277856677771 1 60386.280156495 2024-03-17T06:43:25.521145+00:00 19994330.277828153223 27869999.999988041818 262864330.277812510729 1 60386.280168097 2024-03-17T06:43:26.523541+00:00 19994330.277372647077 27869999.999975230545 262864330.277344197035 1 60386.280179649 2024-03-17T06:43:27.521666+00:00 19994330.277602724731 27869999.999978546053 262864330.277577579021 1 60386.280191239 2024-03-17T06:43:28.523021+00:00 19994330.278080232441 27870000.000047385693 262864330.278123915195 1 60386.280202820 2024-03-17T06:43:29.523687+00:00 19994330.277388203889 27869999.999995820224 262864330.277380347252 1 60386.280214387 2024-03-17T06:43:30.523011+00:00 19994330.278066501021 27870000.000048208982 262864330.278111040592 1 60386.280225964 2024-03-17T06:43:31.523270+00:00 19994330.277844529599 27869999.999988723546 262864330.277829557657 1 60386.280237526 2024-03-17T06:43:32.522202+00:00 19994330.277553282678 27869999.999973502010 262864330.277523100376 1 60386.280249094 2024-03-17T06:43:33.521723+00:00 19994330.277832038701 27870000.000031787902 262864330.277860134840 1 60386.280260670 2024-03-17T06:43:34.521859+00:00 19994330.277775548398 27869999.999980375171 262864330.277752250433 1 60386.280272282 2024-03-17T06:43:35.525144+00:00 19994330.277620930225 27869999.999994877726 262864330.277612119913 1 60386.280283817 2024-03-17T06:43:36.521770+00:00 19994330.277565546334 27869999.999969035387 262864330.277530878782 1 60386.280295444 2024-03-17T06:43:37.526349+00:00 19994330.277883339673 27869999.999987747520 262864330.277867406607 1 60386.280306941 2024-03-17T06:43:38.519736+00:00 19994330.277661338449 27869999.999981101602 262864330.277638733387 1 60386.280318541 2024-03-17T06:43:39.521920+00:00 19994330.277879673988 27870000.000009618700 262864330.277885615826 1 60386.280330132 2024-03-17T06:43:40.523391+00:00 19994330.277779079974 27869999.999970573932 262864330.277745962143 1 60386.280341674 2024-03-17T06:43:41.520598+00:00 19994330.277774047107 27869999.999962456524 262864330.277732789516 1 60386.280353247 2024-03-17T06:43:42.520533+00:00 19994330.277819246054 27869999.999999634922 262864330.277815192938 1 60386.280364899 2024-03-17T06:43:43.527272+00:00 19994330.277752954513 27870000.000004794449 262864330.277754068375 1 60386.280376418 2024-03-17T06:43:44.522498+00:00 19994330.277851171792 27870000.000026248395 262864330.277873724699 1 60386.280388046 2024-03-17T06:43:45.527126+00:00 19994330.277856372297 27869999.999956477433 262864330.277809172869 1 60386.280399575 2024-03-17T06:43:46.523323+00:00 19994330.277887564152 27869999.999979805201 262864330.277863651514 1 60386.280411114 2024-03-17T06:43:47.520200+00:00 19994330.278051421046 27869999.999955456704 262864330.278003156185 1 60386.280422688 2024-03-17T06:43:48.520215+00:00 19994330.277775295079 27869999.999998949468 262864330.277770549059 1 60386.280434279 2024-03-17T06:43:49.521708+00:00 19994330.277828454971 27870000.000025644898 262864330.277850389481 1 60386.280445916 2024-03-17T06:43:50.527162+00:00 19994330.277849271894 27869999.999982196838 262864330.277827799320 1 60386.280457400 2024-03-17T06:43:51.519385+00:00 19994330.277644880116 27869999.999978665262 262864330.277619838715 1 60386.280469063 2024-03-17T06:43:52.527019+00:00 19994330.277861077338 27869999.999996051192 262864330.277853459120 1 60386.280480747 2024-03-17T06:43:53.536517+00:00 19994330.277789901942 27870000.000035669655 262864330.277821868658 1 60386.280492248 2024-03-17T06:43:54.530259+00:00 19994330.277945663780 27870000.000004980713 262864330.277946949005 1 60386.280503800 2024-03-17T06:43:55.528342+00:00 19994330.277884483337 27870000.000028844923 262864330.277909636497 1 60386.280515377 2024-03-17T06:43:56.528631+00:00 19994330.277745548636 27870000.000023942441 262864330.277765780687 1 60386.280527069 2024-03-17T06:43:57.538757+00:00 19994330.277950000018 27869999.999987136573 262864330.277933418751 1 60386.280538535 2024-03-17T06:43:58.529449+00:00 19994330.277845147997 27869999.999988786876 262864330.277830243111 1 60386.280550309 2024-03-17T06:43:59.546700+00:00 19994330.277776770294 27869999.999960411340 262864330.277733504772 1 60386.280561922 2024-03-17T06:44:00.550026+00:00 19994330.277985755354 27869999.999950643629 262864330.277932703495 1 60386.280573258 2024-03-17T06:44:01.529501+00:00 19994330.277753937989 27869999.999959934503 262864330.277710199356 1 60386.280584883 2024-03-17T06:44:02.533938+00:00 19994330.277946878225 27870000.000029467046 262864330.277972668409 1 60386.280596409 2024-03-17T06:44:03.529782+00:00 19994330.277740444988 27870000.000002861023 262864330.277739614248 1 60386.280607985 2024-03-17T06:44:04.529888+00:00 19994330.277788512409 27870000.000018149614 262864330.277802973986 1 60386.280619544 2024-03-17T06:44:05.528562+00:00 19994330.277660809457 27869999.999992605299 262864330.277649730444 1 60386.280631089 2024-03-17T06:44:06.526095+00:00 19994330.277917250991 27870000.000005643815 262864330.277919173241 1 60386.280642674 2024-03-17T06:44:07.527039+00:00 19994330.277877368033 27869999.999974727631 262864330.277848392725 1 60386.280654351 2024-03-17T06:44:08.535961+00:00 19994330.277906168252 27869999.999983359128 262864330.277885854244 1 60386.280665821 2024-03-17T06:44:09.526981+00:00 19994330.277849495411 27870000.000004462898 262864330.277850270271 1 60386.280677378 2024-03-17T06:44:10.525470+00:00 19994330.277733206749 27869999.999999914318 262864330.277729421854 1 60386.280688961 2024-03-17T06:44:11.526227+00:00 19994330.277645517141 27869999.999958794564 262864330.277600616217 1 60386.280700608 2024-03-17T06:44:12.532527+00:00 19994330.277975250036 27869999.999936733395 262864330.277908295393 1 60386.280712261 2024-03-17T06:44:13.539375+00:00 19994330.277928732336 27870000.000015307218 262864330.277940362692 1 60386.280723644 2024-03-17T06:44:14.522877+00:00 19994330.277784947306 27870000.000050153583 262864330.277831405401 1 60386.280735224 2024-03-17T06:44:15.523389+00:00 19994330.277961086482 27869999.999962709844 262864330.277920097113 1 60386.280746796 2024-03-17T06:44:16.523155+00:00 19994330.277829647064 27870000.000045556575 262864330.277871519327 1 60386.280758606 2024-03-17T06:44:17.543574+00:00 19994330.277692351490 27870000.000025670975 262864330.277714312077 1 60386.280769967 2024-03-17T06:44:18.525175+00:00 19994330.277923353016 27870000.000037327409 262864330.277956962585 1 60386.280781571 2024-03-17T06:44:19.527725+00:00 19994330.277567099780 27869999.999994672835 262864330.277558058500 1 60386.280793075 2024-03-17T06:44:20.521641+00:00 19994330.277693793178 27869999.999964285642 262864330.277654409409 1 60386.280804686 2024-03-17T06:44:21.524841+00:00 19994330.277986232191 27869999.999957062304 262864330.277939587831 1 60386.280816219 2024-03-17T06:44:22.521348+00:00 19994330.277754958719 27869999.999980505556 262864330.277731776237 1 60386.280827808 2024-03-17T06:44:23.522582+00:00 19994330.277917124331 27869999.999967604876 262864330.277881026268 1 60386.280839378 2024-03-17T06:44:24.522295+00:00 19994330.277748934925 27870000.000005774200 262864330.277751028538 1 60386.280850990 2024-03-17T06:44:25.525492+00:00 19994330.277741700411 27869999.999995224178 262864330.277733236551 1 60386.280862526 2024-03-17T06:44:26.522238+00:00 19994330.277894999832 27870000.000027649105 262864330.277918964624 1 60386.280874162 2024-03-17T06:44:27.527636+00:00 19994330.277627728879 27869999.999993339181 262864330.277617365122 1 60386.280885733 2024-03-17T06:44:28.527289+00:00 19994330.277997694910 27870000.000031266361 262864330.278025269508 1 60386.280897293 2024-03-17T06:44:29.526134+00:00 19994330.277781147510 27870000.000014007092 262864330.277791470289 1 60386.280908859 2024-03-17T06:44:30.525461+00:00 19994330.277786474675 27869999.999992944300 262864330.277775704861 1 60386.280920397 2024-03-17T06:44:31.522317+00:00 19994330.278195630759 27870000.000009439886 262864330.278201371431 1 60386.280931971 2024-03-17T06:44:32.522246+00:00 19994330.277594979852 27869999.999963242561 262864330.277554541826 1 60386.280943612 2024-03-17T06:44:33.528045+00:00 19994330.277639780194 27869999.999972801656 262864330.277608871460 1 60386.280955110 2024-03-17T06:44:34.521532+00:00 19994330.277885790914 27869999.999932724983 262864330.277814835310 1 60386.280966677 2024-03-17T06:44:35.520893+00:00 19994330.277744989842 27869999.999975211918 262864330.277716487646 1 60386.280978301 2024-03-17T06:44:36.525161+00:00 19994330.277803529054 27870000.000026486814 262864330.277826339006 1 60386.280989973 2024-03-17T06:44:37.533651+00:00 19994330.277782365680 27869999.999977041036 262864330.277755737305 1 60386.281001440 2024-03-17T06:44:38.524448+00:00 19994330.277776740491 27869999.999991834164 262864330.277764886618 1 60386.281012984 2024-03-17T06:44:39.521800+00:00 19994330.277962151915 27870000.000000856817 262864330.277959316969 1 60386.281024578 2024-03-17T06:44:40.523545+00:00 19994330.277741592377 27870000.000017926097 262864330.277755826712 1 60386.281036174 2024-03-17T06:44:41.525414+00:00 19994330.277501333505 27869999.999982777983 262864330.277480423450 1 60386.281047778 2024-03-17T06:44:42.528050+00:00 19994330.277895435691 27869999.999975807965 262864330.277867555618 1 60386.281059302 2024-03-17T06:44:43.523676+00:00 19994330.278072282672 27870000.000041790307 262864330.278110384941 1 60386.281070905 2024-03-17T06:44:44.526157+00:00 19994330.277551013976 27870000.000007245690 262864330.277554571629 1 60386.281082459 2024-03-17T06:44:45.524419+00:00 19994330.277809314430 27869999.999978400767 262864330.277784019709 1 60386.281094022 2024-03-17T06:44:46.523514+00:00 19994330.277934815735 27870000.000000156462 262864330.277931272984 1 60386.281105770 2024-03-17T06:44:47.538494+00:00 19994330.277916196734 27870000.000011652708 262864330.277924150229 1 60386.281117249 2024-03-17T06:44:48.530339+00:00 19994330.277856793255 27869999.999944921583 262864330.277798026800 1 60386.281128744 2024-03-17T06:44:49.523504+00:00 19994330.277685761452 27870000.000021204352 262864330.277703285217 1 60386.281140358 2024-03-17T06:44:50.526933+00:00 19994330.277773983777 27870000.000027820468 262864330.277798116207 1 60386.281152065 2024-03-17T06:44:51.538429+00:00 19994330.277819234878 27870000.000009860843 262864330.277825415134 1 60386.281163602 2024-03-17T06:44:52.535195+00:00 19994330.277826957405 27870000.000002637506 262864330.277825891972 1 60386.281175145 2024-03-17T06:44:53.532544+00:00 19994330.277610059828 27870000.000005420297 262864330.277611792088 1 60386.281186778 2024-03-17T06:44:54.537604+00:00 19994330.277843035758 27869999.999952699989 262864330.277792036533 1 60386.281198253 2024-03-17T06:44:55.529071+00:00 19994330.277711655945 27869999.999979052693 262864330.277687013149 1 60386.281209824 2024-03-17T06:44:56.528779+00:00 19994330.277725670487 27869999.999980449677 262864330.277702420950 1 60386.281221343 2024-03-17T06:44:57.524000+00:00 19994330.277732700109 27870000.000035125762 262864330.277764141560 1 60386.281232988 2024-03-17T06:44:58.530200+00:00 19994330.277758125216 27870000.000014621764 262864330.277769058943 1 60386.281244506 2024-03-17T06:44:59.525320+00:00 19994330.277622438967 27869999.999990705401 262864330.277609437704 1 60386.281256146 2024-03-17T06:45:00.530995+00:00 19994330.278026424348 27869999.999994359910 262864330.278017103672 1 60386.281267949 2024-03-17T06:45:01.550812+00:00 19994330.277862399817 27870000.000001087785 262864330.277859777212 1 60386.281279386 2024-03-17T06:45:02.538964+00:00 19994330.277535460889 27869999.999982178211 262864330.277513951063 1 60386.281290838 2024-03-17T06:45:03.528398+00:00 19994330.278031352907 27869999.999956518412 262864330.277984172106 1 60386.281302465 2024-03-17T06:45:04.532971+00:00 19994330.277870822698 27869999.999978352338 262864330.277845501900 1 60386.281313996 2024-03-17T06:45:05.529259+00:00 19994330.277674652636 27869999.999979693443 262864330.277650654316 1 60386.281325507 2024-03-17T06:45:06.523768+00:00 19994330.277798738331 27869999.999995678663 262864330.277790725231 1 60386.281337149 2024-03-17T06:45:07.529615+00:00 19994330.277906421572 27870000.000011477619 262864330.277914196253 1 60386.281348704 2024-03-17T06:45:08.528035+00:00 19994330.277714155614 27869999.999990340322 262864330.277700811625 1 60386.281360325 2024-03-17T06:45:09.532117+00:00 19994330.277695268393 27870000.000024471432 262864330.277716040611 1 60386.281371849 2024-03-17T06:45:10.527778+00:00 19994330.277780480683 27870000.000043649226 262864330.277820438147 1 60386.281383360 2024-03-17T06:45:11.522300+00:00 19994330.277912780643 27870000.000037178397 262864330.277946293354 1 60386.281394992 2024-03-17T06:45:12.527259+00:00 19994330.277911923826 27870000.000060174614 262864330.277968406677 1 60386.281406535 2024-03-17T06:45:13.524587+00:00 19994330.277741774917 27869999.999957665801 262864330.277695775032 1 60386.281418072 2024-03-17T06:45:14.521450+00:00 19994330.277813699096 27870000.000027228147 262864330.277837246656 1 60386.281429644 2024-03-17T06:45:15.521196+00:00 19994330.277684669942 27869999.999990098178 262864330.277671068907 1 60386.281441209 2024-03-17T06:45:16.520437+00:00 19994330.277646735311 27869999.999973330647 262864330.277616381645 1 60386.281452788 2024-03-17T06:45:17.520878+00:00 19994330.278023116291 27869999.999978389591 262864330.277997821569 1 60386.281464371 2024-03-17T06:45:18.521653+00:00 19994330.277763072401 27869999.999999865890 262864330.277759253979 1 60386.281475944 2024-03-17T06:45:19.521576+00:00 19994330.277941603214 27869999.999966520816 262864330.277904450893 1 60386.281487653 2024-03-17T06:45:20.533216+00:00 19994330.277291473001 27870000.000003710389 262864330.277291476727 1 60386.281499131 2024-03-17T06:45:21.524872+00:00 19994330.278010062873 27869999.999968335032 262864330.277974724770 1 60386.281510697 2024-03-17T06:45:22.524215+00:00 19994330.277907818556 27869999.999988418072 262864330.277892529964 1 60386.281522353 2024-03-17T06:45:23.531305+00:00 19994330.277619980276 27870000.000013653189 262864330.277629941702 1 60386.281533851 2024-03-17T06:45:24.524713+00:00 19994330.277800966054 27870000.000008564442 262864330.277805835009 1 60386.281545409 2024-03-17T06:45:25.523287+00:00 19994330.277810398489 27870000.000004988164 262864330.277811676264 1 60386.281556984 2024-03-17T06:45:26.523412+00:00 19994330.277624994516 27870000.000002413988 262864330.277623713017 1 60386.281568557 2024-03-17T06:45:27.523298+00:00 19994330.277916014194 27869999.999990195036 262864330.277902513742 1 60386.281580247 2024-03-17T06:45:28.533298+00:00 19994330.277945883572 27869999.999988153577 262864330.277930319309 1 60386.281591781 2024-03-17T06:45:29.529889+00:00 19994330.277771521360 27869999.999974288046 262864330.277742117643 1 60386.281603252 2024-03-17T06:45:30.520931+00:00 19994330.277757965028 27870000.000013161451 262864330.277767449617 1 60386.281614895 2024-03-17T06:45:31.526875+00:00 19994330.277860391885 27869999.999995786697 262864330.277852505445 1 60386.281626483 2024-03-17T06:45:32.528125+00:00 19994330.277652554214 27869999.999996323138 262864330.277645200491 1 60386.281638066 2024-03-17T06:45:33.528929+00:00 19994330.277883268893 27870000.000023491681 262864330.277903050184 1 60386.281649600 2024-03-17T06:45:34.525412+00:00 19994330.277587570250 27869999.999965652823 262864330.277549535036 1 60386.281661114 2024-03-17T06:45:35.520224+00:00 19994330.277822315693 27870000.000022806227 262864330.277841418982 1 60386.281672744 2024-03-17T06:45:36.525076+00:00 19994330.277843032032 27869999.999996028841 262864330.277835369110 1 60386.281684280 2024-03-17T06:45:37.521788+00:00 19994330.277660302818 27869999.999965317547 262864330.277621924877 1 60386.281695910 2024-03-17T06:45:38.526610+00:00 19994330.277659568936 27869999.999962273985 262864330.277618139982 1 60386.281707448 2024-03-17T06:45:39.523482+00:00 19994330.277894981205 27869999.999964881688 262864330.277856171131 1 60386.281719009 2024-03-17T06:45:40.522401+00:00 19994330.277987502515 27869999.999988898635 262864330.277972728014 1 60386.281730613 2024-03-17T06:45:41.524989+00:00 19994330.277770973742 27869999.999988913536 262864330.277756184340 1 60386.281742155 2024-03-17T06:45:42.522169+00:00 19994330.277637161314 27870000.000008802861 262864330.277642250061 1 60386.281753845 2024-03-17T06:45:43.532151+00:00 19994330.277882277966 27870000.000000100583 262864330.277878671885 1 60386.281765319 2024-03-17T06:45:44.523590+00:00 19994330.277766186744 27870000.000040490180 262864330.277803003788 1 60386.281776938 2024-03-17T06:45:45.527427+00:00 19994330.277854330838 27870000.000002954155 262864330.277853578329 1 60386.281788630 2024-03-17T06:45:46.537687+00:00 19994330.277747306973 27869999.999992884696 262864330.277736485004 1 60386.281800179 2024-03-17T06:45:47.535460+00:00 19994330.277754146606 27869999.999971996993 262864330.277722448111 1 60386.281811642 2024-03-17T06:45:48.525930+00:00 19994330.277828283608 27869999.999996952713 262864330.277821540833 1 60386.281823233 2024-03-17T06:45:49.527294+00:00 19994330.277824897319 27869999.999934177846 262864330.277755379677 1 60386.281834812 2024-03-17T06:45:50.527762+00:00 19994330.277592096478 27869999.999959159642 262864330.277547568083 1 60386.281846508 2024-03-17T06:45:51.538273+00:00 19994330.277926746756 27870000.000008694828 262864330.277931749821 1 60386.281858058 2024-03-17T06:45:52.536196+00:00 19994330.277708224952 27870000.000023931265 262864330.277728468180 1 60386.281869577 2024-03-17T06:45:53.531440+00:00 19994330.277894869447 27870000.000013094395 262864330.277904272079 1 60386.281881252 2024-03-17T06:45:54.540170+00:00 19994330.277774609625 27869999.999990995973 262864330.277761906385 1 60386.281892644 2024-03-17T06:45:55.524415+00:00 19994330.277753144503 27869999.999987192452 262864330.277736634016 1 60386.281904364 2024-03-17T06:45:56.537030+00:00 19994330.277725439519 27870000.000028748065 262864330.277750492096 1 60386.281915808 2024-03-17T06:45:57.525804+00:00 19994330.277727060020 27869999.999966524541 262864330.277689903975 1 60386.281927406 2024-03-17T06:45:58.527904+00:00 19994330.277866605669 27869999.999987777323 262864330.277850687504 1 60386.281938897 2024-03-17T06:45:59.520636+00:00 19994330.277693219483 27870000.000003427267 262864330.277692943811 1 60386.281950881 2024-03-17T06:46:00.556117+00:00 19994330.277810085565 27869999.999971389771 262864330.277777791023 1 60386.281962450 2024-03-17T06:46:01.555699+00:00 19994330.277902420610 27869999.999991942197 262864330.277890682220 1 60386.281973682 2024-03-17T06:46:02.526128+00:00 19994330.277596563101 27869999.999992825091 262864330.277585685253 1 60386.281985278 2024-03-17T06:46:03.528005+00:00 19994330.277787238359 27869999.999995838851 262864330.277779370546 1 60386.281996925 2024-03-17T06:46:04.534350+00:00 19994330.277791019529 27870000.000024206936 262864330.277811527252 1 60386.282008387 2024-03-17T06:46:05.524604+00:00 19994330.277906902134 27870000.000033475459 262864330.277936667204 1 60386.282020000 2024-03-17T06:46:06.527985+00:00 19994330.277891471982 27870000.000018414110 262864330.277906179428 1 60386.282031544 2024-03-17T06:46:07.525465+00:00 19994330.277670457959 27870000.000009447336 262864330.277676224709 1 60386.282043193 2024-03-17T06:46:08.531935+00:00 19994330.277761109173 27870000.000020861626 262864330.277778267860 1 60386.282054700 2024-03-17T06:46:09.526111+00:00 19994330.277884799987 27869999.999951146543 262864330.277832269669 1 60386.282066326 2024-03-17T06:46:10.530566+00:00 19994330.277777463198 27869999.999968156219 262864330.277741938829 1 60386.282077900 2024-03-17T06:46:11.530587+00:00 19994330.277938459069 27870000.000000741333 262864330.277935504913 1 60386.282089435 2024-03-17T06:46:12.527193+00:00 19994330.277348127216 27870000.000000696629 262864330.277345120907 1 60386.282100993 2024-03-17T06:46:13.525771+00:00 19994330.277995310724 27870000.000004466623 262864330.277996093035 1 60386.282113013 2024-03-17T06:46:14.564296+00:00 19994330.277595207095 27869999.999983243644 262864330.277574777603 1 60386.282124306 2024-03-17T06:46:15.540018+00:00 19994330.277797456831 27870000.000002976507 262864330.277796745300 1 60386.282135729 2024-03-17T06:46:16.527002+00:00 19994330.277845140547 27870000.000027906150 262864330.277869343758 1 60386.282147249 2024-03-17T06:46:17.522317+00:00 19994330.277741711587 27869999.999979611486 262864330.277717620134 1 60386.282158931 2024-03-17T06:46:18.531598+00:00 19994330.277797002345 27870000.000001829118 262864330.277795135975 1 60386.282170599 2024-03-17T06:46:19.539732+00:00 19994330.277855366468 27870000.000009775162 262864330.277861446142 1 60386.282182050 2024-03-17T06:46:20.529135+00:00 19994330.277349937707 27870000.000004511327 262864330.277350753546 1 60386.282193571 2024-03-17T06:46:21.524528+00:00 19994330.278205398470 27869999.999987788498 262864330.278189480305 1 60386.282205329 2024-03-17T06:46:22.540469+00:00 19994330.277705069631 27869999.999977476895 262864330.277678847313 1 60386.282216900 2024-03-17T06:46:23.540149+00:00 19994330.277619190514 27870000.000014763325 262864330.277630239725 1 60386.282228331 2024-03-17T06:46:24.527814+00:00 19994330.277952343225 27870000.000009763986 262864330.277958422899 1 60386.282240009 2024-03-17T06:46:25.536793+00:00 19994330.277809448540 27869999.999996334314 262864330.277802079916 1 60386.282251529 2024-03-17T06:46:26.532151+00:00 19994330.277684766799 27870000.000047381967 262864330.277728468180 1 60386.282263013 2024-03-17T06:46:27.524335+00:00 19994330.277975030243 27869999.999950427562 262864330.277921766043 1 60386.282274623 2024-03-17T06:46:28.527419+00:00 19994330.277728229761 27870000.000024985522 262864330.277749508619 1 60386.282286231 2024-03-17T06:46:29.530391+00:00 19994330.277598228306 27869999.999989315867 262864330.277583867311 1 60386.282297728 2024-03-17T06:46:30.523645+00:00 19994330.277921229601 27870000.000029992312 262864330.277947515249 1 60386.282309294 2024-03-17T06:46:31.523033+00:00 19994330.277827307582 27870000.000025007874 262864330.277848601341 1 60386.282320875 2024-03-17T06:46:32.523591+00:00 19994330.277854822576 27870000.000035498291 262864330.277886629105 1 60386.282332448 2024-03-17T06:46:33.523510+00:00 19994330.277698621154 27870000.000006467104 262864330.277701377869 1 60386.282344009 2024-03-17T06:46:34.522370+00:00 19994330.277745317668 27869999.999973483384 262864330.277715086937 1 60386.282355626 2024-03-17T06:46:35.526113+00:00 19994330.277921292931 27870000.000013668090 262864330.277931272984 1 60386.282367246 2024-03-17T06:46:36.530062+00:00 19994330.277749329805 27870000.000027701259 262864330.277773350477 1 60386.282378790 2024-03-17T06:46:37.527447+00:00 19994330.277800422162 27870000.000003993511 262864330.277800709009 1 60386.282390309 2024-03-17T06:46:38.522657+00:00 19994330.277666948736 27870000.000042732805 262864330.277705997229 1 60386.282401896 2024-03-17T06:46:39.523842+00:00 19994330.278065182269 27869999.999987486750 262864330.278048962355 1 60386.282413456 2024-03-17T06:46:40.522554+00:00 19994330.277825772762 27870000.000023294240 262864330.277845382690 1 60386.282425040 2024-03-17T06:46:41.523460+00:00 19994330.277742430568 27870000.000019524246 262864330.277758240700 1 60386.282436633 2024-03-17T06:46:42.525065+00:00 19994330.277629852295 27869999.999993380159 262864330.277619540691 1 60386.282448177 2024-03-17T06:46:43.522494+00:00 19994330.277848213911 27869999.999997764826 262864330.277842283249 1 60386.282459736 2024-03-17T06:46:44.521205+00:00 19994330.277895428240 27870000.000044789165 262864330.277936518192 1 60386.282471336 2024-03-17T06:46:45.523434+00:00 19994330.277837831527 27869999.999939136207 262864330.277773290873 1 60386.282482973 2024-03-17T06:46:46.528913+00:00 19994330.277892511338 27870000.000004298985 262864330.277893096209 1 60386.282494479 2024-03-17T06:46:47.522958+00:00 19994330.277609691024 27870000.000030841678 262864330.277636826038 1 60386.282506289 2024-03-17T06:46:48.543348+00:00 19994330.277715701610 27870000.000041067600 262864330.277753084898 1 60386.282517695 2024-03-17T06:46:49.528854+00:00 19994330.277771245688 27870000.000031303614 262864330.277798831463 1 60386.282529350 2024-03-17T06:46:50.535830+00:00 19994330.277867194265 27869999.999993506819 262864330.277857005596 1 60386.282540871 2024-03-17T06:46:51.531268+00:00 19994330.278019554913 27869999.999996285886 262864330.278012126684 1 60386.282552360 2024-03-17T06:46:52.523863+00:00 19994330.277674000710 27870000.000007394701 262864330.277677685022 1 60386.282564070 2024-03-17T06:46:53.535643+00:00 19994330.277902603149 27869999.999974418432 262864330.277873337269 1 60386.282575727 2024-03-17T06:46:54.542815+00:00 19994330.277878683060 27869999.999987248331 262864330.277862221003 1 60386.282587175 2024-03-17T06:46:55.531909+00:00 19994330.277772087604 27869999.999965466559 262864330.277733862400 1 60386.282598760 2024-03-17T06:46:56.532824+00:00 19994330.277920968831 27869999.999988544732 262864330.277905821800 1 60386.282610252 2024-03-17T06:46:57.525711+00:00 19994330.277666155249 27869999.999961335212 262864330.277623802423 1 60386.282621792 2024-03-17T06:46:58.522804+00:00 19994330.278086036444 27870000.000028572977 262864330.278110921383 1 60386.282633364 2024-03-17T06:46:59.522661+00:00 19994330.277579389513 27869999.999996338040 262864330.277572035789 1 60386.282645032 2024-03-17T06:47:00.530786+00:00 19994330.277955591679 27870000.000040285289 262864330.277992188931 1 60386.282656868 2024-03-17T06:47:01.553437+00:00 19994330.277969218791 27870000.000037685037 262864330.278003185987 1 60386.282668069 2024-03-17T06:47:02.521173+00:00 19994330.277516901493 27870000.000032678246 262864330.277545869350 1 60386.282679657 2024-03-17T06:47:03.522322+00:00 19994330.277956910431 27869999.999973293394 262864330.277926504612 1 60386.282691244 2024-03-17T06:47:04.523481+00:00 19994330.277766250074 27870000.000028472394 262864330.277791023254 1 60386.282702810 2024-03-17T06:47:05.522752+00:00 19994330.277958266437 27869999.999991752207 262864330.277946323156 1 60386.282714359 2024-03-17T06:47:06.520671+00:00 19994330.277704287320 27869999.999964948744 262864330.277665555477 1 60386.282725970 2024-03-17T06:47:07.523779+00:00 19994330.277735538781 27870000.000009834766 262864330.277741670609 1 60386.282737546 2024-03-17T06:47:08.523972+00:00 19994330.277699209750 27870000.000007513911 262864330.277703016996 1 60386.282749102 2024-03-17T06:47:09.522456+00:00 19994330.277844596654 27870000.000014543533 262864330.277855455875 1 60386.282760676 2024-03-17T06:47:10.522430+00:00 19994330.277875278145 27869999.999997224659 262864330.277868807316 1 60386.282772245 2024-03-17T06:47:11.521960+00:00 19994330.277722608298 27869999.999975521117 262864330.277694433928 1 60386.282783822 2024-03-17T06:47:12.522233+00:00 19994330.277661234140 27869999.999978452921 262864330.277635991573 1 60386.282795482 2024-03-17T06:47:13.529662+00:00 19994330.277790587395 27870000.000001467764 262864330.277788341045 1 60386.282807023 2024-03-17T06:47:14.526785+00:00 19994330.277911789715 27870000.000012684613 262864330.277920782566 1 60386.282818628 2024-03-17T06:47:15.529465+00:00 19994330.277698617429 27869999.999953895807 262864330.277648806572 1 60386.282830202 2024-03-17T06:47:16.529482+00:00 19994330.277891833335 27869999.999978646636 262864330.277866810560 1 60386.282841861 2024-03-17T06:47:17.536794+00:00 19994330.277818430215 27869999.999998707324 262864330.277813464403 1 60386.282853403 2024-03-17T06:47:18.534040+00:00 19994330.277924153954 27869999.999973647296 262864330.277894109488 1 60386.282865021 2024-03-17T06:47:19.537807+00:00 19994330.277606036514 27869999.999981958419 262864330.277584314346 1 60386.282876456 2024-03-17T06:47:20.525767+00:00 19994330.277855221182 27870000.000015150756 262864330.277866661549 1 60386.282888099 2024-03-17T06:47:21.531711+00:00 19994330.278205215931 27869999.999999549240 262864330.278201073408 1 60386.282899609 2024-03-17T06:47:22.526228+00:00 19994330.277828745544 27870000.000038113445 262864330.277863174677 1 60386.282911151 2024-03-17T06:47:23.523452+00:00 19994330.277764596045 27869999.999990183860 262864330.277751088142 1 60386.282922772 2024-03-17T06:47:24.527510+00:00 19994330.277957905084 27870000.000020958483 262864330.277975171804 1 60386.282934346 2024-03-17T06:47:25.527469+00:00 19994330.277696549892 27869999.999996427447 262864330.277689278126 1 60386.282945966 2024-03-17T06:47:26.531445+00:00 19994330.277784720063 27869999.999942351133 262864330.277723371983 1 60386.282957462 2024-03-17T06:47:27.524689+00:00 19994330.277739986777 27870000.000018768013 262864330.277755081654 1 60386.282969079 2024-03-17T06:47:28.528442+00:00 19994330.277660984546 27869999.999979991466 262864330.277637302876 1 60386.282980690 2024-03-17T06:47:29.531579+00:00 19994330.277666322887 27869999.999998416752 262864330.277661055326 1 60386.282992227 2024-03-17T06:47:30.528428+00:00 19994330.278043497354 27869999.999998684973 262864330.278038501740 1 60386.283003779 2024-03-17T06:47:31.526472+00:00 19994330.277792982757 27869999.999965030700 262864330.277754336596 1 60386.283015521 2024-03-17T06:47:32.541038+00:00 19994330.277790114284 27869999.999992597848 262864330.277779042721 1 60386.283026901 2024-03-17T06:47:33.524247+00:00 19994330.277651764452 27870000.000017944723 262864330.277666002512 1 60386.283038493 2024-03-17T06:47:34.525805+00:00 19994330.277826782316 27869999.999984133989 262864330.277807235718 1 60386.283050044 2024-03-17T06:47:35.523736+00:00 19994330.277864038944 27870000.000016219914 262864330.277876555920 1 60386.283061685 2024-03-17T06:47:36.529573+00:00 19994330.277694012970 27869999.999949995428 262864330.277640312910 1 60386.283073271 2024-03-17T06:47:37.530633+00:00 19994330.277948260307 27870000.000029303133 262864330.277973860502 1 60386.283084885 2024-03-17T06:47:38.534059+00:00 19994330.277755215764 27869999.999992895871 262864330.277744412422 1 60386.283096384 2024-03-17T06:47:39.527588+00:00 19994330.277776632458 27870000.000011555851 262864330.277784496546 1 60386.283107962 2024-03-17T06:47:40.527898+00:00 19994330.277696527541 27870000.000013791025 262864330.277706623077 1 60386.283119580 2024-03-17T06:47:41.531720+00:00 19994330.277764223516 27869999.999962929636 262864330.277723461390 1 60386.283131052 2024-03-17T06:47:42.522862+00:00 19994330.277903236449 27869999.999978743494 262864330.277878284454 1 60386.283142663 2024-03-17T06:47:43.526087+00:00 19994330.277902398258 27870000.000012345612 262864330.277911037207 1 60386.283154247 2024-03-17T06:47:44.526994+00:00 19994330.277818903327 27869999.999979760498 262864330.277794957161 1 60386.283165814 2024-03-17T06:47:45.526325+00:00 19994330.277810513973 27870000.000001702458 262864330.277808517218 1 60386.283177510 2024-03-17T06:47:46.536835+00:00 19994330.277850780636 27869999.999985795468 262864330.277832865715 1 60386.283188972 2024-03-17T06:47:47.527205+00:00 19994330.277769457549 27869999.999962735921 262864330.277728497982 1 60386.283200728 2024-03-17T06:47:48.542920+00:00 19994330.277706481516 27869999.999988775700 262864330.277691543102 1 60386.283212250 2024-03-17T06:47:49.538401+00:00 19994330.277863159776 27869999.999966215342 262864330.277825653553 1 60386.283223769 2024-03-17T06:47:50.533653+00:00 19994330.278000079095 27869999.999996792525 262864330.277993172407 1 60386.283235231 2024-03-17T06:47:51.523967+00:00 19994330.277754895389 27870000.000020928681 262864330.277772128582 1 60386.283246946 2024-03-17T06:47:52.536082+00:00 19994330.277800720185 27870000.000041600317 262864330.277838617563 1 60386.283258486 2024-03-17T06:47:53.533199+00:00 19994330.277733433992 27869999.999990668148 262864330.277720421553 1 60386.283270053 2024-03-17T06:47:54.532534+00:00 19994330.277833711356 27870000.000032205135 262864330.277862221003 1 60386.283281675 2024-03-17T06:47:55.536727+00:00 19994330.277890414000 27869999.999989628792 262864330.277876347303 1 60386.283293189 2024-03-17T06:47:56.531500+00:00 19994330.277644474059 27870000.000018134713 262864330.277658909559 1 60386.283304850 2024-03-17T06:47:57.539055+00:00 19994330.277760952711 27870000.000039350241 262864330.277796596289 1 60386.283316464 2024-03-17T06:47:58.542460+00:00 19994330.277627531439 27869999.999961707741 262864330.277585536242 1 60386.283327896 2024-03-17T06:47:59.530176+00:00 19994330.277998209000 27869999.999986592680 262864330.277981102467 1 60386.283339419 2024-03-17T06:48:00.525822+00:00 19994330.277676708996 27869999.999967582524 262864330.277640581131 1 60386.283350998 2024-03-17T06:48:01.526169+00:00 19994330.277946732938 27869999.999979194254 262864330.277922242880 1 60386.283362599 2024-03-17T06:48:02.528512+00:00 19994330.277620900422 27870000.000006303191 262864330.277623534203 1 60386.283374119 2024-03-17T06:48:03.523836+00:00 19994330.277848966420 27869999.999984193593 262864330.277829468250 1 60386.283385649 2024-03-17T06:48:04.520112+00:00 19994330.277881611139 27870000.000012759119 262864330.277890682220 1 60386.283397280 2024-03-17T06:48:05.524943+00:00 19994330.277760483325 27870000.000022519380 262864330.277779310942 1 60386.283408889 2024-03-17T06:48:06.527973+00:00 19994330.277818959206 27869999.999996569008 262864330.277811825275 1 60386.283420442 2024-03-17T06:48:07.526142+00:00 19994330.277661841363 27870000.000019613653 262864330.277677744627 1 60386.283432053 2024-03-17T06:48:08.529364+00:00 19994330.277946323156 27870000.000020038337 262864330.277962654829 1 60386.283443607 2024-03-17T06:48:09.527626+00:00 19994330.277760192752 27869999.999996937811 262864330.277753412724 1 60386.283455127 2024-03-17T06:48:10.523004+00:00 19994330.277962382883 27869999.999950777739 262864330.277909457684 1 60386.283466751 2024-03-17T06:48:11.527255+00:00 19994330.277634430677 27869999.999983865768 262864330.277614623308 1 60386.283478305 2024-03-17T06:48:12.525515+00:00 19994330.277741987258 27869999.999971367419 262864330.277709662914 1 60386.283489867 2024-03-17T06:48:13.524491+00:00 19994330.277861543000 27869999.999995462596 262864330.277853310108 1 60386.283501461 2024-03-17T06:48:14.526205+00:00 19994330.277735803276 27870000.000032778829 262864330.277764886618 1 60386.283513073 2024-03-17T06:48:15.529479+00:00 19994330.277553964406 27869999.999984104186 262864330.277534395456 1 60386.283524605 2024-03-17T06:48:16.525882+00:00 19994330.277939181775 27870000.000018134713 262864330.277953594923 1 60386.283536141 2024-03-17T06:48:17.522603+00:00 19994330.277814418077 27870000.000042255968 262864330.277852982283 1 60386.283547712 2024-03-17T06:48:18.522368+00:00 19994330.277784332633 27870000.000012274832 262864330.277792930603 1 60386.283559278 2024-03-17T06:48:19.521632+00:00 19994330.277893498540 27870000.000025119632 262864330.277914941311 1 60386.283570928 2024-03-17T06:48:20.528180+00:00 19994330.277633968741 27869999.999985937029 262864330.277616202831 1 60386.283582421 2024-03-17T06:48:21.521204+00:00 19994330.277870040387 27870000.000037994236 262864330.277904331684 1 60386.283594072 2024-03-17T06:48:22.527812+00:00 19994330.277686722577 27869999.999964255840 262864330.277647286654 1 60386.283605568 2024-03-17T06:48:23.521074+00:00 19994330.277908697724 27870000.000019695610 262864330.277924716473 1 60386.283617149 2024-03-17T06:48:24.521667+00:00 19994330.277642462403 27870000.000013317913 262864330.277652084827 1 60386.283628781 2024-03-17T06:48:25.526709+00:00 19994330.277893640101 27869999.999999944121 262864330.277889877558 1 60386.283640347 2024-03-17T06:48:26.526002+00:00 19994330.277705997229 27870000.000020828098 262864330.277723133564 1 60386.283651941 2024-03-17T06:48:27.527706+00:00 19994330.277876153588 27870000.000004738569 262864330.277877211571 1 60386.283663445 2024-03-17T06:48:28.521638+00:00 19994330.277789819986 27870000.000012829900 262864330.277798950672 1 60386.283675073 2024-03-17T06:48:29.526280+00:00 19994330.277760814875 27870000.000006750226 262864330.277763843536 1 60386.283686585 2024-03-17T06:48:30.520958+00:00 19994330.277827013284 27870000.000003714114 262864330.277827054262 1 60386.283698154 2024-03-17T06:48:31.520480+00:00 19994330.277697850019 27869999.999970637262 262864330.277664810419 1 60386.283709764 2024-03-17T06:48:32.523573+00:00 19994330.277855098248 27870000.000006403774 262864330.277857810259 1 60386.283721401 2024-03-17T06:48:33.529102+00:00 19994330.278008121997 27869999.999985404313 262864330.277989834547 1 60386.283732924 2024-03-17T06:48:34.524599+00:00 19994330.277532380074 27869999.999994665384 262864330.277523338795 1 60386.283744470 2024-03-17T06:48:35.522204+00:00 19994330.277516480535 27869999.999994348735 262864330.277507126331 1 60386.283756080 2024-03-17T06:48:36.525269+00:00 19994330.278074294329 27870000.000050820410 262864330.278121411800 1 60386.283767655 2024-03-17T06:48:37.525422+00:00 19994330.277748502791 27870000.000018134713 262864330.277762919664 1 60386.283779246 2024-03-17T06:48:38.526840+00:00 19994330.277837239206 27870000.000026486814 262864330.277860045433 1 60386.283790842 2024-03-17T06:48:39.528701+00:00 19994330.277666062117 27870000.000021204352 262864330.277683585882 1 60386.283802451 2024-03-17T06:48:40.531776+00:00 19994330.277608882636 27869999.999966930598 262864330.277572095394 1 60386.283813938 2024-03-17T06:48:41.524216+00:00 19994330.277781870216 27869999.999998129904 262864330.277776300907 1 60386.283825491 2024-03-17T06:48:42.522373+00:00 19994330.277895696461 27870000.000027086586 262864330.277919083834 1 60386.283837214 2024-03-17T06:48:43.535317+00:00 19994330.277871593833 27869999.999949850142 262864330.277817726135 1 60386.283848647 2024-03-17T06:48:44.523113+00:00 19994330.277708813548 27869999.999904330820 262864330.277609467506 1 60386.283860264 2024-03-17T06:48:45.526791+00:00 19994330.277963444591 27870000.000023644418 262864330.277983367443 1 60386.283871966 2024-03-17T06:48:46.537867+00:00 19994330.277850076556 27869999.999981191009 262864330.277827560902 1 60386.283883438 2024-03-17T06:48:47.529077+00:00 19994330.277858924121 27870000.000023279339 262864330.277878493071 1 60386.283894952 2024-03-17T06:48:48.523881+00:00 19994330.277748227119 27869999.999989882112 262864330.277734398842 1 60386.283906519 2024-03-17T06:48:49.523222+00:00 19994330.277923233807 27870000.000067807734 262864330.277987331152 1 60386.283918315 2024-03-17T06:48:50.542376+00:00 19994330.277530509979 27870000.000037912279 262864330.277564734221 1 60386.283929666 2024-03-17T06:48:51.523097+00:00 19994330.277956422418 27870000.000009205192 262864330.277961939573 1 60386.283941298 2024-03-17T06:48:52.528139+00:00 19994330.277655806392 27870000.000031016767 262864330.277683138847 1 60386.283953090 2024-03-17T06:48:53.547017+00:00 19994330.277972929180 27869999.999982818961 262864330.277952075005 1 60386.283964544 2024-03-17T06:48:54.536612+00:00 19994330.277885336429 27869999.999995484948 262864330.277877122164 1 60386.283975993 2024-03-17T06:48:55.525813+00:00 19994330.277505557984 27870000.000016286969 262864330.277518123388 1 60386.283987678 2024-03-17T06:48:56.535396+00:00 19994330.277793057263 27869999.999999597669 262864330.277788937092 1 60386.283999201 2024-03-17T06:48:57.530942+00:00 19994330.277724366635 27869999.999985273927 262864330.277705937624 1 60386.284010759 2024-03-17T06:48:58.529543+00:00 19994330.278127875179 27870000.000015258789 262864330.278139442205 1 60386.284022440 2024-03-17T06:48:59.538830+00:00 19994330.277614839375 27870000.000046405941 262864330.277657538652 1 60386.284034010 2024-03-17T06:49:00.538430+00:00 19994330.277971386909 27870000.000054735690 262864330.278022438288 1 60386.284045713 2024-03-17T06:49:01.549575+00:00 19994330.277677282691 27870000.000028386712 262864330.277701973915 1 60386.284057028 2024-03-17T06:49:02.527178+00:00 19994330.277658328414 27869999.999990709126 262864330.277645349503 1 60386.284068543 2024-03-17T06:49:03.522160+00:00 19994330.277784515172 27869999.999985724688 262864330.277766555548 1 60386.284080209 2024-03-17T06:49:04.530036+00:00 19994330.277809400111 27869999.999993618578 262864330.277799338102 1 60386.284091722 2024-03-17T06:49:05.524749+00:00 19994330.277857705951 27869999.999980974942 262864330.277835011482 1 60386.284103265 2024-03-17T06:49:06.522075+00:00 19994330.277761057019 27869999.999970003963 262864330.277727365494 1 60386.284114862 2024-03-17T06:49:07.524094+00:00 19994330.277853310108 27870000.000033859164 262864330.277883470058 1 60386.284126426 2024-03-17T06:49:08.523181+00:00 19994330.277812208980 27869999.999954499304 262864330.277763009071 1 60386.284137989 2024-03-17T06:49:09.522280+00:00 19994330.277852546424 27869999.999992623925 262864330.277841448784 1 60386.284149587 2024-03-17T06:49:10.524327+00:00 19994330.277833431959 27869999.999988023192 262864330.277817755938 1 60386.284161140 2024-03-17T06:49:11.522531+00:00 19994330.277814097703 27870000.000076737255 262864330.277887135744 1 60386.284172797 2024-03-17T06:49:12.529670+00:00 19994330.277897164226 27870000.000054717064 262864330.277948200703 1 60386.284184334 2024-03-17T06:49:13.526437+00:00 19994330.277758020908 27870000.000041157007 262864330.277795493603 1 60386.284196129 2024-03-17T06:49:14.545573+00:00 19994330.277709450573 27870000.000000409782 262864330.277706176043 1 60386.284207536 2024-03-17T06:49:15.531122+00:00 19994330.277936037630 27870000.000044815242 262864330.277977168560 1 60386.284219183 2024-03-17T06:49:16.537397+00:00 19994330.277603689581 27869999.999980825931 262864330.277580827475 1 60386.284230818 2024-03-17T06:49:17.542698+00:00 19994330.277821239084 27870000.000006347895 262864330.277823895216 1 60386.284242187 2024-03-17T06:49:18.524946+00:00 19994330.277804709971 27869999.999979034066 262864330.277780026197 1 60386.284253922 2024-03-17T06:49:19.538849+00:00 19994330.277781255543 27870000.000034715980 262864330.277812272310 1 60386.284265494 2024-03-17T06:49:20.538730+00:00 19994330.277810975909 27870000.000070977956 262864330.277878284454 1 60386.284277068 2024-03-17T06:49:21.538702+00:00 19994330.277878291905 27869999.999996352941 262864330.277870953083 1 60386.284288494 2024-03-17T06:49:22.525876+00:00 19994330.277748554945 27870000.000035189092 262864330.277780056000 1 60386.284300203 2024-03-17T06:49:23.537511+00:00 19994330.277821831405 27869999.999981287867 262864330.277799427509 1 60386.284311733 2024-03-17T06:49:24.533704+00:00 19994330.277984071523 27869999.999972451478 262864330.277952849865 1 60386.284323234 2024-03-17T06:49:25.527419+00:00 19994330.277884658426 27869999.999989900738 262864330.277870863676 1 60386.284334800 2024-03-17T06:49:26.526762+00:00 19994330.277747660875 27869999.999985855073 262864330.277729809284 1 60386.284346429 2024-03-17T06:49:27.531433+00:00 19994330.277823176235 27869999.999984655529 262864330.277804136276 1 60386.284358241 2024-03-17T06:49:28.551974+00:00 19994330.277703586966 27870000.000006321818 262864330.277706205845 1 60386.284369647 2024-03-17T06:49:29.537513+00:00 19994330.277711231261 27870000.000002961606 262864330.277710497379 1 60386.284381065 2024-03-17T06:49:30.524007+00:00 19994330.277941361070 27870000.000045727938 262864330.277983367443 1 60386.284392686 2024-03-17T06:49:31.528073+00:00 19994330.277800574899 27870000.000037886202 262864330.277834773064 1 60386.284404290 2024-03-17T06:49:32.530664+00:00 19994330.277690082788 27870000.000010594726 262864330.277696996927 1 60386.284415965 2024-03-17T06:49:33.539337+00:00 19994330.277786597610 27870000.000020939857 262864330.277803838253 1 60386.284427388 2024-03-17T06:49:34.526302+00:00 19994330.277883518487 27870000.000014968216 262864330.277894794941 1 60386.284438985 2024-03-17T06:49:35.528299+00:00 19994330.277920372784 27870000.000030223280 262864330.277946889400 1 60386.284450571 2024-03-17T06:49:36.529309+00:00 19994330.277740653604 27869999.999996721745 262864330.277733683586 1 60386.284462310 2024-03-17T06:49:37.543564+00:00 19994330.277888812125 27869999.999989662319 262864330.277874767780 1 60386.284473691 2024-03-17T06:49:38.526871+00:00 19994330.277799520642 27869999.999986041337 262864330.277781873941 1 60386.284485361 2024-03-17T06:49:39.535187+00:00 19994330.277738194913 27869999.999995000660 262864330.277729481459 1 60386.284496864 2024-03-17T06:49:40.529093+00:00 19994330.277592554688 27869999.999963648617 262864330.277552485466 1 60386.284508491 2024-03-17T06:49:41.533657+00:00 19994330.277873791754 27870000.000051740557 262864330.277921825647 1 60386.284519957 2024-03-17T06:49:42.524287+00:00 19994330.277698788792 27869999.999992225319 262864330.277687311172 1 60386.284531584 2024-03-17T06:49:43.528900+00:00 19994330.277790434659 27870000.000019967556 262864330.277806699276 1 60386.284543224 2024-03-17T06:49:44.534501+00:00 19994330.277847483754 27869999.999993603677 262864330.277837395668 1 60386.284554983 2024-03-17T06:49:45.550549+00:00 19994330.277667693794 27869999.999965611845 262864330.277629613876 1 60386.284566308 2024-03-17T06:49:46.529053+00:00 19994330.277976885438 27870000.000036094338 262864330.278009295464 1 60386.284577902 2024-03-17T06:49:47.530750+00:00 19994330.277845073491 27869999.999959032983 262864330.277800410986 1 60386.284589534 2024-03-17T06:49:48.535749+00:00 19994330.277698814869 27869999.999985173345 262864330.277680277824 1 60386.284600963 2024-03-17T06:49:49.523223+00:00 19994330.277836795896 27869999.999978013337 262864330.277811110020 1 60386.284612866 2024-03-17T06:49:50.551646+00:00 19994330.277693241835 27870000.000001110137 262864330.277690649033 1 60386.284624146 2024-03-17T06:49:51.526237+00:00 19994330.277815409005 27869999.999976091087 262864330.277787804604 1 60386.284635708 2024-03-17T06:49:52.525186+00:00 19994330.277883585542 27870000.000028662384 262864330.277908563614 1 60386.284647329 2024-03-17T06:49:53.529222+00:00 19994330.277883511037 27870000.000004846603 262864330.277884662151 1 60386.284658913 2024-03-17T06:49:54.530057+00:00 19994330.277647759765 27869999.999982155859 262864330.277626216412 1 60386.284670479 2024-03-17T06:49:55.529338+00:00 19994330.277752537280 27870000.000031001866 262864330.277779847383 1 60386.284682090 2024-03-17T06:49:56.532631+00:00 19994330.278005454689 27869999.999986790121 262864330.277988553047 1 60386.284693621 2024-03-17T06:49:57.528874+00:00 19994330.278035663068 27869999.999982438982 262864330.278014421463 1 60386.284705222 2024-03-17T06:49:58.531134+00:00 19994330.277613550425 27869999.999962896109 262864330.277572751045 1 60386.284716779 2024-03-17T06:49:59.529723+00:00 19994330.277726180851 27869999.999972991645 262864330.277695477009 1 60386.284728326 2024-03-17T06:50:00.527335+00:00 19994330.277767829597 27869999.999985005707 262864330.277749150991 1 60386.284740606 2024-03-17T06:50:01.588373+00:00 19994330.277734164149 27869999.999988324940 262864330.277718782425 1 60386.284751633 2024-03-17T06:50:02.541094+00:00 19994330.277800157666 27870000.000004217029 262864330.277800679207 1 60386.284763101 2024-03-17T06:50:03.531916+00:00 19994330.277772929519 27870000.000006224960 262864330.277775466442 1 60386.284774671 2024-03-17T06:50:04.531579+00:00 19994330.278035588562 27870000.000027142465 262864330.278059035540 1 60386.284786193 2024-03-17T06:50:05.527043+00:00 19994330.277439232916 27870000.000005815178 262864330.277441352606 1 60386.284797776 2024-03-17T06:50:06.527827+00:00 19994330.277935504913 27869999.999997321516 262864330.277929127216 1 60386.284809412 2024-03-17T06:50:07.533133+00:00 19994330.277713865042 27869999.999975990504 262864330.277686148882 1 60386.284820937 2024-03-17T06:50:08.528911+00:00 19994330.277565132827 27869999.999984100461 262864330.277545511723 1 60386.284832486 2024-03-17T06:50:09.526798+00:00 19994330.277825787663 27869999.999972403049 262864330.277794480324 1 60386.284844036 2024-03-17T06:50:10.524739+00:00 19994330.277830123901 27869999.999998632818 262864330.277825057507 1 60386.284855698 2024-03-17T06:50:11.532288+00:00 19994330.277901079506 27870000.000015802681 262864330.277913182974 1 60386.284867224 2024-03-17T06:50:12.528168+00:00 19994330.277592979372 27870000.000006183982 262864330.277595490217 1 60386.284878724 2024-03-17T06:50:13.521740+00:00 19994330.277851253748 27869999.999984532595 262864330.277832090855 1 60386.284890318 2024-03-17T06:50:14.523456+00:00 19994330.277537301183 27870000.000044062734 262864330.277577638626 1 60386.284901888 2024-03-17T06:50:15.523155+00:00 19994330.278060924262 27870000.000009927899 262864330.278067141771 1 60386.284913521 2024-03-17T06:50:16.528260+00:00 19994330.277569629252 27870000.000077784061 262864330.277643710375 1 60386.284925303 2024-03-17T06:50:17.546213+00:00 19994330.277844958007 27869999.999978486449 262864330.277819752693 1 60386.284936667 2024-03-17T06:50:18.528040+00:00 19994330.278162389994 27870000.000046569854 262864330.278205275536 1 60386.284948181 2024-03-17T06:50:19.522861+00:00 19994330.277630694211 27869999.999978002161 262864330.277604997158 1 60386.284959821 2024-03-17T06:50:20.528589+00:00 19994330.277795143425 27869999.999955948442 262864330.277747392654 1 60386.284971321 2024-03-17T06:50:21.522168+00:00 19994330.277983807027 27869999.999984174967 262864330.277964293957 1 60386.284982894 2024-03-17T06:50:22.522024+00:00 19994330.277670223266 27870000.000009968877 262864330.277676492929 1 60386.284994497 2024-03-17T06:50:23.524523+00:00 19994330.277834381908 27869999.999992400408 262864330.277823090553 1 60386.285006048 2024-03-17T06:50:24.522582+00:00 19994330.277780771255 27869999.999999467283 262864330.277776539326 1 60386.285017673 2024-03-17T06:50:25.526965+00:00 19994330.277691580355 27870000.000056684017 262864330.277744561434 1 60386.285029238 2024-03-17T06:50:26.526174+00:00 19994330.277958530933 27869999.999962605536 262864330.277917444706 1 60386.285041122 2024-03-17T06:50:27.552938+00:00 19994330.277637660503 27870000.000027604401 262864330.277661561966 1 60386.285052367 2024-03-17T06:50:28.524522+00:00 19994330.277990493923 27870000.000011466444 262864330.277998268604 1 60386.285063963 2024-03-17T06:50:29.526395+00:00 19994330.277917593718 27870000.000003442168 262864330.277917355299 1 60386.285075577 2024-03-17T06:50:30.529900+00:00 19994330.277771130204 27870000.000025067478 262864330.277792513371 1 60386.285087107 2024-03-17T06:50:31.526056+00:00 19994330.277842298150 27869999.999976478517 262864330.277815103531 1 60386.285098656 2024-03-17T06:50:32.523861+00:00 19994330.277693260461 27869999.999955840409 262864330.277645409107 1 60386.285110278 2024-03-17T06:50:33.528021+00:00 19994330.277861252427 27869999.999960780144 262864330.277818322182 1 60386.285121812 2024-03-17T06:50:34.524611+00:00 19994330.277548555285 27870000.000020768493 262864330.277565628290 1 60386.285133393 2024-03-17T06:50:35.525188+00:00 19994330.278034701943 27870000.000008326024 262864330.278039336205 1 60386.285145046 2024-03-17T06:50:36.531983+00:00 19994330.277823999524 27870000.000000007451 262864330.277820289135 1 60386.285156543 2024-03-17T06:50:37.525362+00:00 19994330.277727454901 27869999.999978352338 262864330.277702122927 1 60386.285168095 2024-03-17T06:50:38.523345+00:00 19994330.277835536748 27870000.000036582351 262864330.277868449688 1 60386.285179648 2024-03-17T06:50:39.521572+00:00 19994330.277678795159 27869999.999997943640 262864330.277673035860 1 60386.285191218 2024-03-17T06:50:40.521259+00:00 19994330.277785900980 27869999.999994717538 262864330.277776926756 1 60386.285202887 2024-03-17T06:50:41.529458+00:00 19994330.277921698987 27870000.000000383705 262864330.277918398380 1 60386.285214368 2024-03-17T06:50:42.521435+00:00 19994330.277654133737 27870000.000013779849 262864330.277664214373 1 60386.285225958 2024-03-17T06:50:43.522733+00:00 19994330.277792539448 27869999.999967060983 262864330.277755916119 1 60386.285237525 2024-03-17T06:50:44.522171+00:00 19994330.277696877718 27869999.999962717295 262864330.277655899525 1 60386.285249113 2024-03-17T06:50:45.523317+00:00 19994330.277674295008 27869999.999972630292 262864330.277643233538 1 60386.285260722 2024-03-17T06:50:46.526387+00:00 19994330.277652624995 27870000.000002756715 262864330.277651667595 1 60386.285272361 2024-03-17T06:50:47.531954+00:00 19994330.277913164347 27869999.999991983175 262864330.277901440859 1 60386.285283871 2024-03-17T06:50:48.526455+00:00 19994330.278019547462 27870000.000013031065 262864330.278028875589 1 60386.285295397 2024-03-17T06:50:49.522275+00:00 19994330.277858395129 27870000.000014763325 262864330.277869462967 1 60386.285307009 2024-03-17T06:50:50.525603+00:00 19994330.277782969177 27870000.000041618943 262864330.277820885181 1 60386.285318546 2024-03-17T06:50:51.522367+00:00 19994330.277640365064 27869999.999989166856 262864330.277625828981 1 60386.285330116 2024-03-17T06:50:52.522061+00:00 19994330.277866005898 27869999.999967709184 262864330.277830004692 1 60386.285341690 2024-03-17T06:50:53.522033+00:00 19994330.277743894607 27869999.999979484826 262864330.277719706297 1 60386.285353307 2024-03-17T06:50:54.525731+00:00 19994330.277714535594 27869999.999954495579 262864330.277665317059 1 60386.285364856 2024-03-17T06:50:55.523529+00:00 19994330.277919780463 27869999.999990716577 262864330.277906775475 1 60386.285376482 2024-03-17T06:50:56.528074+00:00 19994330.277597095817 27869999.999993231148 262864330.277586638927 1 60386.285388020 2024-03-17T06:50:57.524920+00:00 19994330.277778543532 27870000.000002276152 262864330.277777105570 1 60386.285399565 2024-03-17T06:50:58.522449+00:00 19994330.277960512787 27870000.000016547740 262864330.277973353863 1 60386.285411138 2024-03-17T06:50:59.522277+00:00 19994330.277717269957 27870000.000030379742 262864330.277743935585 1 60386.285422714 2024-03-17T06:51:00.522474+00:00 19994330.277760837227 27870000.000019960105 262864330.277777105570 1 60386.285434285 2024-03-17T06:51:01.522204+00:00 19994330.277793940157 27870000.000017639250 262864330.277807891369 1 60386.285445873 2024-03-17T06:51:02.523445+00:00 19994330.277734223753 27869999.999999307096 262864330.277729839087 1 60386.285457480 2024-03-17T06:51:03.526296+00:00 19994330.278103567660 27870000.000053610653 262864330.278153479099 1 60386.285469079 2024-03-17T06:51:04.528414+00:00 19994330.277731813490 27869999.999977767467 262864330.277705878019 1 60386.285480574 2024-03-17T06:51:05.521611+00:00 19994330.277793701738 27869999.999983772635 262864330.277773797512 1 60386.285492133 2024-03-17T06:51:06.520341+00:00 19994330.277800098062 27869999.999985944480 262864330.277782320976 1 60386.285503721 2024-03-17T06:51:07.521498+00:00 19994330.277917485684 27869999.999983258545 262864330.277897030115 1 60386.285515313 2024-03-17T06:51:08.523028+00:00 19994330.277757000178 27869999.999993514270 262864330.277746796608 1 60386.285526858 2024-03-17T06:51:09.520508+00:00 19994330.277762480080 27870000.000005926937 262864330.277764707804 1 60386.285538446 2024-03-17T06:51:10.521713+00:00 19994330.277844462544 27869999.999992195517 262864330.277832955122 1 60386.285550049 2024-03-17T06:51:11.524233+00:00 19994330.277634218335 27870000.000009797513 262864330.277640342712 1 60386.285561584 2024-03-17T06:51:12.520836+00:00 19994330.277834124863 27869999.999993514270 262864330.277823925018 1 60386.285573158 2024-03-17T06:51:13.520901+00:00 19994330.277894973755 27869999.999999590218 262864330.277890861034 1 60386.285584932 2024-03-17T06:51:14.538160+00:00 19994330.277787357569 27870000.000031400472 262864330.277815073729 1 60386.285596404 2024-03-17T06:51:15.529305+00:00 19994330.277864478528 27869999.999980323017 262864330.277841120958 1 60386.285608138 2024-03-17T06:51:16.543116+00:00 19994330.277914885432 27869999.999978147447 262864330.277889341116 1 60386.285619510 2024-03-17T06:51:17.525654+00:00 19994330.277923695743 27869999.999984044582 262864330.277904063463 1 60386.285631132 2024-03-17T06:51:18.529836+00:00 19994330.277719259262 27870000.000045496970 262864330.277761071920 1 60386.285642765 2024-03-17T06:51:19.534945+00:00 19994330.277983684093 27870000.000007890165 262864330.277987897396 1 60386.285654307 2024-03-17T06:51:20.532134+00:00 19994330.277616072446 27870000.000001151115 262864330.277613550425 1 60386.285665818 2024-03-17T06:51:21.526711+00:00 19994330.277859795839 27870000.000035330653 262864330.277891457081 1 60386.285677578 2024-03-17T06:51:22.542710+00:00 19994330.277625072747 27869999.999980788678 262864330.277602165937 1 60386.285688971 2024-03-17T06:51:23.527119+00:00 19994330.277734681964 27869999.999973256141 262864330.277704238892 1 60386.285700622 2024-03-17T06:51:24.533739+00:00 19994330.278161250055 27870000.000030603260 262864330.278188169003 1 60386.285712152 2024-03-17T06:51:25.529898+00:00 19994330.277494437993 27869999.999955158681 262864330.277445882559 1 60386.285723728 2024-03-17T06:51:26.530070+00:00 19994330.277772735804 27869999.999969743192 262864330.277738779783 1 60386.285735415 2024-03-17T06:51:27.539858+00:00 19994330.277755375952 27869999.999954968691 262864330.277706652880 1 60386.285746850 2024-03-17T06:51:28.527808+00:00 19994330.277638226748 27870000.000003177673 262864330.277637720108 1 60386.285758393 2024-03-17T06:51:29.525157+00:00 19994330.277736198157 27869999.999995261431 262864330.277727752924 1 60386.285770083 2024-03-17T06:51:30.535211+00:00 19994330.277905464172 27870000.000004690140 262864330.277906447649 1 60386.285781577 2024-03-17T06:51:31.528266+00:00 19994330.277762558311 27870000.000007361174 262864330.277766227722 1 60386.285793317 2024-03-17T06:51:32.542605+00:00 19994330.277900017798 27869999.999995663762 262864330.277891963720 1 60386.285804776 2024-03-17T06:51:33.532661+00:00 19994330.277917876840 27869999.999989122152 262864330.277903318405 1 60386.285816371 2024-03-17T06:51:34.534470+00:00 19994330.277954347432 27869999.999974712729 262864330.277925372124 1 60386.285827817 2024-03-17T06:51:35.523447+00:00 19994330.277969688177 27869999.999999351799 262864330.277965337038 1 60386.285839505 2024-03-17T06:51:36.533251+00:00 19994330.277595307678 27869999.999981068075 262864330.277572691441 1 60386.285850999 2024-03-17T06:51:37.526337+00:00 19994330.277862582356 27870000.000001739711 262864330.277860611677 1 60386.285862770 2024-03-17T06:51:38.543377+00:00 19994330.277715474367 27869999.999996323138 262864330.277708113194 1 60386.285874173 2024-03-17T06:51:39.528527+00:00 19994330.277832984924 27869999.999977603555 262864330.277806878090 1 60386.285885814 2024-03-17T06:51:40.534289+00:00 19994330.277649171650 27870000.000031016767 262864330.277676492929 1 60386.285897355 2024-03-17T06:51:41.531463+00:00 19994330.277556926012 27870000.000017940998 262864330.277571171522 1 60386.285908969 2024-03-17T06:51:42.534884+00:00 19994330.277645349503 27870000.000008031726 262864330.277649700642 1 60386.285920502 2024-03-17T06:51:43.531368+00:00 19994330.277825925499 27870000.000036019832 262864330.277858257294 1 60386.285932277 2024-03-17T06:51:44.548732+00:00 19994330.277780409902 27869999.999998819083 262864330.277775526047 1 60386.285943612 2024-03-17T06:51:45.528127+00:00 19994330.278006017208 27869999.999975290149 262864330.277977615595 1 60386.285955189 2024-03-17T06:51:46.528305+00:00 19994330.277718730271 27869999.999951031059 262864330.277666062117 1 60386.285966823 2024-03-17T06:51:47.533486+00:00 19994330.277537133545 27870000.000025827438 262864330.277559280396 1 60386.285978487 2024-03-17T06:51:48.541289+00:00 19994330.277912836522 27869999.999991584569 262864330.277900725603 1 60386.285989856 2024-03-17T06:51:49.523581+00:00 19994330.277697451413 27869999.999946322292 262864330.277640074492 1 60386.286001506 2024-03-17T06:51:50.530154+00:00 19994330.277972243726 27869999.999982163310 262864330.277950733900 1 60386.286013245 2024-03-17T06:51:51.544393+00:00 19994330.277427800000 27870000.000031419098 262864330.277455508709 1 60386.286024709 2024-03-17T06:51:52.534873+00:00 19994330.278230305761 27870000.000045809895 262864330.278272420168 1 60386.286036222 2024-03-17T06:51:53.529619+00:00 19994330.277573414147 27869999.999964457005 262864330.277534157038 1 60386.286047753 2024-03-17T06:51:54.525846+00:00 19994330.277692344040 27870000.000023886561 262864330.277712553740 1 60386.286059357 2024-03-17T06:51:55.528411+00:00 19994330.277878839523 27870000.000021554530 262864330.277896702290 1 60386.286071042 2024-03-17T06:51:56.538023+00:00 19994330.277800302953 27869999.999992419034 262864330.277789026499 1 60386.286082598 2024-03-17T06:51:57.536487+00:00 19994330.277904916555 27870000.000027000904 262864330.277928233147 1 60386.286094049 2024-03-17T06:51:58.525880+00:00 19994330.277651567012 27869999.999995272607 262864330.277643144131 1 60386.286105726 2024-03-17T06:51:59.534730+00:00 19994330.277814213187 27870000.000019200146 262864330.277829706669 1 60386.286117470 2024-03-17T06:52:00.549441+00:00 19994330.277975384146 27869999.999954797328 262864330.277926474810 1 60386.286129254 2024-03-17T06:52:01.567592+00:00 19994330.277587473392 27869999.999997872859 262864330.277581661940 1 60386.286140368 2024-03-17T06:52:02.527835+00:00 19994330.277723275125 27870000.000007912517 262864330.277727514505 1 60386.286151931 2024-03-17T06:52:03.526845+00:00 19994330.277916319668 27870000.000010058284 262864330.277922689915 1 60386.286163549 2024-03-17T06:52:04.530621+00:00 19994330.277962885797 27869999.999999690801 262864330.277958899736 1 60386.286175087 2024-03-17T06:52:05.527534+00:00 19994330.277669787407 27870000.000042181462 262864330.277708262205 1 60386.286186607 2024-03-17T06:52:06.522808+00:00 19994330.277770314366 27870000.000024076551 262864330.277790695429 1 60386.286198220 2024-03-17T06:52:07.526195+00:00 19994330.277803666890 27870000.000034146011 262864330.277834117413 1 60386.286209834 2024-03-17T06:52:08.529620+00:00 19994330.277610372752 27870000.000031240284 262864330.277637898922 1 60386.286221346 2024-03-17T06:52:09.524317+00:00 19994330.277792502195 27869999.999969668686 262864330.277758479118 1 60386.286232975 2024-03-17T06:52:10.529049+00:00 19994330.277679935098 27869999.999955832958 262864330.277632057667 1 60386.286244505 2024-03-17T06:52:11.525250+00:00 19994330.277747772634 27870000.000004693866 262864330.277748793364 1 60386.286256189 2024-03-17T06:52:12.534777+00:00 19994330.277837727219 27869999.999989509583 262864330.277823537588 1 60386.286267785 2024-03-17T06:52:13.536664+00:00 19994330.277572177351 27870000.000001221895 262864330.277569711208 1 60386.286279459 2024-03-17T06:52:14.545319+00:00 19994330.277974206954 27870000.000020451844 262864330.277990967035 1 60386.286290784 2024-03-17T06:52:15.523779+00:00 19994330.277995184064 27870000.000015083700 262864330.278006553650 1 60386.286302353 2024-03-17T06:52:16.523302+00:00 19994330.277751475573 27870000.000020377338 262864330.277768164873 1 60386.286314049 2024-03-17T06:52:17.533864+00:00 19994330.277701672167 27869999.999983668327 262864330.277681648731 1 60386.286325506 2024-03-17T06:52:18.523758+00:00 19994330.277847137302 27870000.000024616718 262864330.277868062258 1 60386.286337079 2024-03-17T06:52:19.523604+00:00 19994330.277824014425 27870000.000029109418 262864330.277849435806 1 60386.286348865 2024-03-17T06:52:20.541958+00:00 19994330.277681283653 27870000.000007096678 262864330.277684688568 1 60386.286360305 2024-03-17T06:52:21.530378+00:00 19994330.277816079557 27869999.999970827252 262864330.277783215046 1 60386.286371786 2024-03-17T06:52:22.522311+00:00 19994330.277744375169 27869999.999997299165 262864330.277737975121 1 60386.286383370 2024-03-17T06:52:23.523212+00:00 19994330.277802743018 27870000.000003255904 262864330.277802288532 1 60386.286394931 2024-03-17T06:52:24.522093+00:00 19994330.277884703130 27869999.999993134290 262864330.277874141932 1 60386.286406578 2024-03-17T06:52:25.528304+00:00 19994330.277467314154 27870000.000014591962 262864330.277478218079 1 60386.286418128 2024-03-17T06:52:26.526273+00:00 19994330.277657080442 27870000.000020984560 262864330.277674376965 1 60386.286429681 2024-03-17T06:52:27.524410+00:00 19994330.277683258057 27870000.000012367964 262864330.277691930532 1 60386.286441272 2024-03-17T06:52:28.525868+00:00 19994330.277878090739 27870000.000024374574 262864330.277898788452 1 60386.286452787 2024-03-17T06:52:29.520840+00:00 19994330.277924325317 27869999.999956872314 262864330.277877509594 1 60386.286464378 2024-03-17T06:52:30.522246+00:00 19994330.277666822076 27869999.999984420836 262864330.277647554874 1 60386.286475962 2024-03-17T06:52:31.523173+00:00 19994330.277733143419 27869999.999981131405 262864330.277710586786 1 60386.286487547 2024-03-17T06:52:32.524059+00:00 19994330.277941741049 27870000.000016931444 262864330.277954965830 1 60386.286499121 2024-03-17T06:52:33.524019+00:00 19994330.277624770999 27869999.999911919236 262864330.277532994747 1 60386.286510658 2024-03-17T06:52:34.520902+00:00 19994330.277748357505 27870000.000040344894 262864330.277785003185 1 60386.286522255 2024-03-17T06:52:35.522845+00:00 19994330.277817651629 27870000.000035595149 262864330.277849555016 1 60386.286533832 2024-03-17T06:52:36.523078+00:00 19994330.277922257781 27870000.000039558858 262864330.277958095074 1 60386.286545378 2024-03-17T06:52:37.520632+00:00 19994330.278208784759 27870000.000012338161 262864330.278217434883 1 60386.286557031 2024-03-17T06:52:38.527501+00:00 19994330.277770027518 27870000.000021569431 262864330.277787923813 1 60386.286568583 2024-03-17T06:52:39.525578+00:00 19994330.277698449790 27870000.000045087188 262864330.277739852667 1 60386.286580126 2024-03-17T06:52:40.522893+00:00 19994330.277799282223 27869999.999984208494 262864330.277779787779 1 60386.286591690 2024-03-17T06:52:41.522006+00:00 19994330.277866423130 27869999.999983508140 262864330.277846246958 1 60386.286603301 2024-03-17T06:52:42.525183+00:00 19994330.277887605131 27870000.000004630536 262864330.277888536453 1 60386.286614887 2024-03-17T06:52:43.526286+00:00 19994330.277826361358 27869999.999949797988 262864330.277772486210 1 60386.286626415 2024-03-17T06:52:44.522285+00:00 19994330.277750711888 27869999.999969117343 262864330.277716130018 1 60386.286637991 2024-03-17T06:52:45.522377+00:00 19994330.277880392969 27870000.000006500632 262864330.277883201838 1 60386.286649674 2024-03-17T06:52:46.531827+00:00 19994330.278009563684 27869999.999997597188 262864330.278003454208 1 60386.286661320 2024-03-17T06:52:47.538096+00:00 19994330.277627144009 27870000.000023007393 262864330.277646452188 1 60386.286672839 2024-03-17T06:52:48.533263+00:00 19994330.277631279081 27870000.000027853996 262864330.277655452490 1 60386.286684308 2024-03-17T06:52:49.524186+00:00 19994330.277800869197 27870000.000010158867 262864330.277807325125 1 60386.286696102 2024-03-17T06:52:50.543211+00:00 19994330.277648407966 27869999.999992940575 262864330.277637660503 1 60386.286707533 2024-03-17T06:52:51.530818+00:00 19994330.277942031622 27869999.999983310699 262864330.277921646833 1 60386.286719077 2024-03-17T06:52:52.528240+00:00 19994330.277826227248 27869999.999986372888 262864330.277808904648 1 60386.286730820 2024-03-17T06:52:53.542892+00:00 19994330.277583751827 27869999.999987069517 262864330.277567118406 1 60386.286742314 2024-03-17T06:52:54.535962+00:00 19994330.277677614242 27869999.999991718680 262864330.277665644884 1 60386.286753909 2024-03-17T06:52:55.537757+00:00 19994330.277705464512 27869999.999986764044 262864330.277688533068 1 60386.286765328 2024-03-17T06:52:56.524349+00:00 19994330.277843218297 27869999.999996125698 262864330.277835637331 1 60386.286776901 2024-03-17T06:52:57.524271+00:00 19994330.277803178877 27869999.999958299100 262864330.277757793665 1 60386.286788518 2024-03-17T06:52:58.527966+00:00 19994330.277714978904 27870000.000007171184 262864330.277718454599 1 60386.286800052 2024-03-17T06:52:59.524518+00:00 19994330.277945268899 27870000.000006198883 262864330.277947783470 1 60386.286811817 2024-03-17T06:53:00.540969+00:00 19994330.277725983411 27869999.999977298081 262864330.277699589729 1 60386.286823175 2024-03-17T06:53:01.522311+00:00 19994330.277484819293 27870000.000000946224 262864330.277482092381 1 60386.286834761 2024-03-17T06:53:02.523336+00:00 19994330.278140235692 27869999.999995723367 262864330.278132259846 1 60386.286846333 2024-03-17T06:53:03.523181+00:00 19994330.277655366808 27869999.999986164272 262864330.277637839317 1 60386.286857938 2024-03-17T06:53:04.525850+00:00 19994330.278244026005 27869999.999990701675 262864330.278231024742 1 60386.286869460 2024-03-17T06:53:05.521365+00:00 19994330.277701407671 27869999.999966807663 262864330.277664512396 1 60386.286881055 2024-03-17T06:53:06.523165+00:00 19994330.277737349272 27870000.000002738088 262864330.277736395597 1 60386.286892624 2024-03-17T06:53:07.522734+00:00 19994330.278012555093 27870000.000052791089 262864330.278061628342 1 60386.286904181 2024-03-17T06:53:08.521237+00:00 19994330.277585551143 27870000.000037718564 262864330.277619600296 1 60386.286915745 2024-03-17T06:53:09.520375+00:00 19994330.277805268764 27870000.000008508563 262864330.277810096741 1 60386.286927360 2024-03-17T06:53:10.523918+00:00 19994330.277796104550 27870000.000019993633 262864330.277812421322 1 60386.286938886 2024-03-17T06:53:11.519745+00:00 19994330.278076831251 27870000.000035844743 262864330.278108984232 1 60386.286950507 2024-03-17T06:53:12.523831+00:00 19994330.277753360569 27869999.999994732440 262864330.277744382620 1 60386.286962133 2024-03-17T06:53:13.528332+00:00 19994330.277786273509 27870000.000022850931 262864330.277805447578 1 60386.286973750 2024-03-17T06:53:14.532026+00:00 19994330.277903668582 27869999.999982971698 262864330.277882963419 1 60386.286985244 2024-03-17T06:53:15.525043+00:00 19994330.277479741722 27869999.999999076128 262864330.277475118637 1 60386.286996892 2024-03-17T06:53:16.531464+00:00 19994330.278084129095 27869999.999961800873 262864330.278042227030 1 60386.287008488 2024-03-17T06:53:17.533374+00:00 19994330.277635965496 27870000.000001464039 262864330.277633726597 1 60386.287020073 2024-03-17T06:53:18.534334+00:00 19994330.277922160923 27869999.999972775578 262864330.277891218662 1 60386.287031583 2024-03-17T06:53:19.528714+00:00 19994330.277674593031 27869999.999982677400 262864330.277653574944 1 60386.287043164 2024-03-17T06:53:20.529405+00:00 19994330.277859207243 27870000.000030972064 262864330.277886480093 1 60386.287054792 2024-03-17T06:53:21.533984+00:00 19994330.277795851231 27869999.999965801835 262864330.277757942677 1 60386.287066416 2024-03-17T06:53:22.538375+00:00 19994330.277876738459 27870000.000037398189 262864330.277910441160 1 60386.287077895 2024-03-17T06:53:23.530183+00:00 19994330.277703467757 27869999.999990664423 262864330.277690440416 1 60386.287089435 2024-03-17T06:53:24.527169+00:00 19994330.277941804379 27869999.999985683709 262864330.277923792601 1 60386.287100940 2024-03-17T06:53:25.521192+00:00 19994330.277651000768 27869999.999987494200 262864330.277634799480 1 60386.287112607 2024-03-17T06:53:26.529263+00:00 19994330.277497779578 27870000.000014528632 262864330.277508616447 1 60386.287124161 2024-03-17T06:53:27.527498+00:00 19994330.277827456594 27869999.999963473529 262864330.277787208557 1 60386.287135799 2024-03-17T06:53:28.533026+00:00 19994330.277962420136 27869999.999984759837 262864330.277943491936 1 60386.287147379 2024-03-17T06:53:29.533527+00:00 19994330.277899887413 27870000.000025484711 262864330.277921676636 1 60386.287158921 2024-03-17T06:53:30.530827+00:00 19994330.277542881668 27869999.999986082315 262864330.277525275946 1 60386.287170473 2024-03-17T06:53:31.528910+00:00 19994330.278167191893 27870000.000023510307 262864330.278187006712 1 60386.287181981 2024-03-17T06:53:32.523168+00:00 19994330.277830298990 27870000.000056054443 262864330.277882665396 1 60386.287193663 2024-03-17T06:53:33.532503+00:00 19994330.277934987098 27870000.000010665506 262864330.277941972017 1 60386.287205275 2024-03-17T06:53:34.535731+00:00 19994330.277623612434 27869999.999981697649 262864330.277601629496 1 60386.287216710 2024-03-17T06:53:35.523732+00:00 19994330.277952626348 27869999.999998271465 262864330.277947187424 1 60386.287228418 2024-03-17T06:53:36.535259+00:00 19994330.277735978365 27870000.000001188368 262864330.277733474970 1 60386.287240043 2024-03-17T06:53:37.539754+00:00 19994330.277780774981 27869999.999960806221 262864330.277737885714 1 60386.287251478 2024-03-17T06:53:38.527702+00:00 19994330.277731362730 27869999.999997179955 262864330.277724832296 1 60386.287263286 2024-03-17T06:53:39.547930+00:00 19994330.277867853642 27869999.999981991947 262864330.277846157551 1 60386.287274607 2024-03-17T06:53:40.526069+00:00 19994330.277623459697 27870000.000015843660 262864330.277635633945 1 60386.287286172 2024-03-17T06:53:41.525244+00:00 19994330.277808755636 27870000.000020030886 262864330.277825087309 1 60386.287298064 2024-03-17T06:53:42.552710+00:00 19994330.277533829212 27870000.000007990748 262864330.277538120747 1 60386.287309400 2024-03-17T06:53:43.532141+00:00 19994330.277591671795 27870000.000003442168 262864330.277591437101 1 60386.287320978 2024-03-17T06:53:44.532471+00:00 19994330.277776956558 27870000.000028215349 262864330.277801483870 1 60386.287332471 2024-03-17T06:53:45.525536+00:00 19994330.277871657163 27869999.999970402569 262864330.277838379145 1 60386.287344146 2024-03-17T06:53:46.534210+00:00 19994330.277710143477 27870000.000026285648 262864330.277732729912 1 60386.287355626 2024-03-17T06:53:47.526086+00:00 19994330.277741033584 27870000.000026185066 262864330.277763545513 1 60386.287367239 2024-03-17T06:53:48.529454+00:00 19994330.277885776013 27869999.999985486269 262864330.277867555618 1 60386.287378849 2024-03-17T06:53:49.532489+00:00 19994330.277618810534 27869999.999990191311 262864330.277605295181 1 60386.287390364 2024-03-17T06:53:50.527468+00:00 19994330.277854923159 27869999.999997355044 262864330.277848571539 1 60386.287401966 2024-03-17T06:53:51.529860+00:00 19994330.277890074998 27870000.000020343810 262864330.277906745672 1 60386.287413551 2024-03-17T06:53:52.530780+00:00 19994330.277569208294 27869999.999976813793 262864330.277542322874 1 60386.287425030 2024-03-17T06:53:53.522571+00:00 19994330.277786403894 27869999.999981272966 262864330.277763992548 1 60386.287436761 2024-03-17T06:53:54.536140+00:00 19994330.277676817030 27870000.000008348376 262864330.277681469917 1 60386.287448225 2024-03-17T06:53:55.526584+00:00 19994330.277865719050 27870000.000027079135 262864330.277889102697 1 60386.287459753 2024-03-17T06:53:56.522706+00:00 19994330.277837954462 27869999.999993517995 262864330.277827769518 1 60386.287471508 2024-03-17T06:53:57.538313+00:00 19994330.277725741267 27869999.999976877123 262864330.277698934078 1 60386.287483001 2024-03-17T06:53:58.531249+00:00 19994330.277761202306 27869999.999972254038 262864330.277729749680 1 60386.287494585 2024-03-17T06:53:59.532181+00:00 19994330.277861453593 27870000.000013053417 262864330.277870804071 1 60386.287506063 2024-03-17T06:54:00.523794+00:00 19994330.277717862278 27869999.999980784953 262864330.277694940567 1 60386.287518116 2024-03-17T06:54:01.565250+00:00 19994330.278040587902 27869999.999997422099 262864330.278034329414 1 60386.287529213 2024-03-17T06:54:02.524025+00:00 19994330.277745064348 27869999.999983314425 262864330.277724683285 1 60386.287540797 2024-03-17T06:54:03.524866+00:00 19994330.277992017567 27870000.000032331795 262864330.278020650148 1 60386.287552332 2024-03-17T06:54:04.521480+00:00 19994330.277807008475 27870000.000010196120 262864330.277813494205 1 60386.287564049 2024-03-17T06:54:05.533800+00:00 19994330.277820028365 27869999.999999325722 262864330.277815639973 1 60386.287575618 2024-03-17T06:54:06.533388+00:00 19994330.277800314128 27870000.000021554530 262864330.277818173170 1 60386.287587085 2024-03-17T06:54:07.524105+00:00 19994330.277931395918 27870000.000024836510 262864330.277952522039 1 60386.287598704 2024-03-17T06:54:08.528054+00:00 19994330.277713149786 27870000.000004261732 262864330.277713716030 1 60386.287610294 2024-03-17T06:54:09.529426+00:00 19994330.277769878507 27869999.999991275370 262864330.277757465839 1 60386.287621837 2024-03-17T06:54:10.526733+00:00 19994330.277544923127 27870000.000008605421 262864330.277549833059 1 60386.287633444 2024-03-17T06:54:11.529586+00:00 19994330.277850646526 27870000.000004734844 262864330.277851700783 1 60386.287644985 2024-03-17T06:54:12.526677+00:00 19994330.278007775545 27869999.999989010394 262864330.277993083000 1 60386.287656511 2024-03-17T06:54:13.522566+00:00 19994330.277998968959 27870000.000009495765 262864330.278004765511 1 60386.287668339 2024-03-17T06:54:14.544481+00:00 19994330.277686461806 27870000.000004053116 262864330.277686834335 1 60386.287679669 2024-03-17T06:54:15.523454+00:00 19994330.277800943702 27870000.000021807849 262864330.277819067240 1 60386.287691359 2024-03-17T06:54:16.533462+00:00 19994330.277431111783 27870000.000001691282 262864330.277429103851 1 60386.287702815 2024-03-17T06:54:17.523204+00:00 19994330.277869105339 27870000.000020381063 262864330.277885794640 1 60386.287714372 2024-03-17T06:54:18.521759+00:00 19994330.278017129749 27870000.000029705465 262864330.278043150902 1 60386.287725954 2024-03-17T06:54:19.522429+00:00 19994330.277566563338 27869999.999992184341 262864330.277555048466 1 60386.287737636 2024-03-17T06:54:20.531722+00:00 19994330.277795109898 27869999.999926488847 262864330.277717888355 1 60386.287749081 2024-03-17T06:54:21.520603+00:00 19994330.277723420411 27869999.999974880368 262864330.277694612741 1 60386.287760722 2024-03-17T06:54:22.526389+00:00 19994330.277741737664 27870000.000037293881 262864330.277775317430 1 60386.287772263 2024-03-17T06:54:23.523571+00:00 19994330.277759447694 27869999.999985463917 262864330.277741193771 1 60386.287783809 2024-03-17T06:54:24.521045+00:00 19994330.277744695544 27869999.999986752868 262864330.277727782726 1 60386.287795391 2024-03-17T06:54:25.521768+00:00 19994330.277846898884 27870000.000007979572 262864330.277851194143 1 60386.287807096 2024-03-17T06:54:26.533088+00:00 19994330.278071239591 27869999.999965906143 262864330.278033435345 1 60386.287818611 2024-03-17T06:54:27.527967+00:00 19994330.277713883668 27869999.999999370426 262864330.277709573507 1 60386.287830097 2024-03-17T06:54:28.520337+00:00 19994330.277676768601 27869999.999973114580 262864330.277646183968 1 60386.287841713 2024-03-17T06:54:29.523963+00:00 19994330.277725763619 27869999.999979525805 262864330.277701586485 1 60386.287853261 2024-03-17T06:54:30.521743+00:00 19994330.277690257877 27870000.000029891729 262864330.277716457844 1 60386.287864818 2024-03-17T06:54:31.520298+00:00 19994330.277917411178 27869999.999963503331 262864330.277877211571 1 60386.287876440 2024-03-17T06:54:32.524455+00:00 19994330.277874112129 27869999.999981667846 262864330.277852088213 1 60386.287887994 2024-03-17T06:54:33.522655+00:00 19994330.277597367764 27869999.999971009791 262864330.277564674616 1 60386.287899544 2024-03-17T06:54:34.520565+00:00 19994330.278070177883 27870000.000000335276 262864330.278066813946 1 60386.287911135 2024-03-17T06:54:35.522094+00:00 19994330.277761612087 27869999.999986283481 262864330.277744203806 1 60386.287922748 2024-03-17T06:54:36.525455+00:00 19994330.277909006923 27870000.000022515655 262864330.277927845716 1 60386.287934290 2024-03-17T06:54:37.522698+00:00 19994330.277544595301 27870000.000016309321 262864330.277557194233 1 60386.287946020 2024-03-17T06:54:38.536140+00:00 19994330.277808070183 27869999.999974045902 262864330.277778416872 1 60386.287957454 2024-03-17T06:54:39.523997+00:00 19994330.277839519083 27870000.000008691102 262864330.277844518423 1 60386.287969003 2024-03-17T06:54:40.521891+00:00 19994330.277671527117 27870000.000015996397 262864330.277683824301 1 60386.287980602 2024-03-17T06:54:41.524006+00:00 19994330.277996558696 27869999.999986652285 262864330.277979522943 1 60386.287992224 2024-03-17T06:54:42.528179+00:00 19994330.277711763978 27869999.999967802316 262864330.277675867081 1 60386.288003751 2024-03-17T06:54:43.524082+00:00 19994330.277683835477 27869999.999983407557 262864330.277663528919 1 60386.288015352 2024-03-17T06:54:44.526407+00:00 19994330.277813199908 27870000.000033795834 262864330.277843296528 1 60386.288026884 2024-03-17T06:54:45.522793+00:00 19994330.278100024909 27869999.999999955297 262864330.278096258640 1 60386.288038489 2024-03-17T06:54:46.525464+00:00 19994330.277961172163 27870000.000039003789 262864330.277996480465 1 60386.288050110 2024-03-17T06:54:47.529453+00:00 19994330.277758739889 27870000.000011678785 262864330.277766734362 1 60386.288061715 2024-03-17T06:54:48.532146+00:00 19994330.277653481811 27869999.999988332391 262864330.277638107538 1 60386.288073231 2024-03-17T06:54:49.527174+00:00 19994330.277905330062 27870000.000028286129 262864330.277929902077 1 60386.288084826 2024-03-17T06:54:50.529011+00:00 19994330.277579892427 27869999.999966584146 262864330.277542799711 1 60386.288096329 2024-03-17T06:54:51.522861+00:00 19994330.277807373554 27869999.999992635101 262864330.277796328068 1 60386.288107930 2024-03-17T06:54:52.525148+00:00 19994330.278005193919 27869999.999946977943 262864330.277948468924 1 60386.288119471 2024-03-17T06:54:53.522323+00:00 19994330.278009697795 27869999.999971609563 262864330.277977585793 1 60386.288131302 2024-03-17T06:54:54.544467+00:00 19994330.277788650244 27870000.000016320497 262864330.277801275253 1 60386.288142692 2024-03-17T06:54:55.528574+00:00 19994330.277708388865 27869999.999966613948 262864330.277671307325 1 60386.288154405 2024-03-17T06:54:56.540553+00:00 19994330.277919199318 27870000.000004772097 262864330.277920275927 1 60386.288165904 2024-03-17T06:54:57.534087+00:00 19994330.277575362474 27870000.000007402152 262864330.277579069138 1 60386.288177416 2024-03-17T06:54:58.528746+00:00 19994330.277724578977 27870000.000005461276 262864330.277726352215 1 60386.288188951 2024-03-17T06:54:59.525391+00:00 19994330.277714606375 27870000.000011157244 262864330.277722060680 1 60386.288200516 2024-03-17T06:55:00.524599+00:00 19994330.277806289494 27869999.999950081110 262864330.277752667665 1 60386.288212229 2024-03-17T06:55:01.536573+00:00 19994330.277679283172 27869999.999980155379 262864330.277655750513 1 60386.288223729 2024-03-17T06:55:02.530208+00:00 19994330.277702081949 27870000.000011686236 262864330.277710080147 1 60386.288235310 2024-03-17T06:55:03.530831+00:00 19994330.277873195708 27869999.999995611608 262864330.277865111828 1 60386.288246894 2024-03-17T06:55:04.531687+00:00 19994330.277928501368 27869999.999968416989 262864330.277893215418 1 60386.288258447 2024-03-17T06:55:05.529824+00:00 19994330.277775503695 27870000.000010970980 262864330.277782768011 1 60386.288270040 2024-03-17T06:55:06.531489+00:00 19994330.277634546161 27869999.999939087778 262864330.277569949627 1 60386.288281518 2024-03-17T06:55:07.523112+00:00 19994330.277816481888 27869999.999969817698 262864330.277782589197 1 60386.288293099 2024-03-17T06:55:08.523808+00:00 19994330.278005767614 27870000.000074323267 262864330.278076410294 1 60386.288304711 2024-03-17T06:55:09.526993+00:00 19994330.277579683810 27869999.999991971999 262864330.277567982674 1 60386.288316422 2024-03-17T06:55:10.538831+00:00 19994330.277830272913 27870000.000015541911 262864330.277842134237 1 60386.288327856 2024-03-17T06:55:11.526722+00:00 19994330.277727611363 27870000.000014692545 262864330.277738600969 1 60386.288339413 2024-03-17T06:55:12.525313+00:00 19994330.278012610972 27870000.000010117888 262864330.278019040823 1 60386.288350959 2024-03-17T06:55:13.522899+00:00 19994330.277567371726 27869999.999958455563 262864330.277522146702 1 60386.288362521 2024-03-17T06:55:14.521772+00:00 19994330.277864899486 27869999.999965243042 262864330.277826458216 1 60386.288374156 2024-03-17T06:55:15.527060+00:00 19994330.277668513358 27870000.000003553927 262864330.277668356895 1 60386.288385690 2024-03-17T06:55:16.523614+00:00 19994330.277813810855 27870000.000024680048 262864330.277834802866 1 60386.288397274 2024-03-17T06:55:17.524469+00:00 19994330.277878254652 27869999.999975364655 262864330.277849912643 1 60386.288408800 2024-03-17T06:55:18.520326+00:00 19994330.277457546443 27869999.999981261790 262864330.277435094118 1 60386.288420373 2024-03-17T06:55:19.520185+00:00 19994330.277783297002 27869999.999964673072 262864330.277744293213 1 60386.288431950 2024-03-17T06:55:20.520495+00:00 19994330.277967203408 27870000.000015202910 262864330.277978718281 1 60386.288443599 2024-03-17T06:55:21.526948+00:00 19994330.277928322554 27870000.000036966056 262864330.277961581945 1 60386.288455108 2024-03-17T06:55:22.521329+00:00 19994330.277509417385 27870000.000019051135 262864330.277524769306 1 60386.288466667 2024-03-17T06:55:23.520028+00:00 19994330.277836326510 27870000.000013470650 262864330.277846097946 1 60386.288478284 2024-03-17T06:55:24.523725+00:00 19994330.277830157429 27870000.000025473535 262864330.277851939201 1 60386.288489868 2024-03-17T06:55:25.524630+00:00 19994330.278033815324 27869999.999993905425 262864330.278024047613 1 60386.288501495 2024-03-17T06:55:26.529169+00:00 19994330.277758132666 27869999.999981362373 262864330.277735799551 1 60386.288513021 2024-03-17T06:55:27.524957+00:00 19994330.277687728405 27869999.999964512885 262864330.277648538351 1 60386.288524551 2024-03-17T06:55:28.521188+00:00 19994330.277897462249 27870000.000016804785 262864330.277910590172 1 60386.288536142 2024-03-17T06:55:29.522637+00:00 19994330.277690637857 27869999.999963190407 262864330.277650147676 1 60386.288547706 2024-03-17T06:55:30.521835+00:00 19994330.277958374470 27870000.000004496425 262864330.277959167957 1 60386.288559280 2024-03-17T06:55:31.521842+00:00 19994330.277695979923 27870000.000003602356 262864330.277695894241 1 60386.288570860 2024-03-17T06:55:32.522295+00:00 19994330.277887836099 27869999.999982822686 262864330.277866959572 1 60386.288582425 2024-03-17T06:55:33.521499+00:00 19994330.277953162789 27870000.000046711415 262864330.277996182442 1 60386.288594002 2024-03-17T06:55:34.521805+00:00 19994330.277666542679 27870000.000044107437 262864330.277706950903 1 60386.288605575 2024-03-17T06:55:35.521719+00:00 19994330.277830317616 27870000.000004600734 262864330.277831196785 1 60386.288617126 2024-03-17T06:55:36.519693+00:00 19994330.277681626379 27869999.999998755753 262864330.277676671743 1 60386.288628775 2024-03-17T06:55:37.526140+00:00 19994330.277755435556 27869999.999957729131 262864330.277709484100 1 60386.288640318 2024-03-17T06:55:38.523457+00:00 19994330.277872104198 27869999.999983549118 262864330.277851969004 1 60386.288651888 2024-03-17T06:55:39.523161+00:00 19994330.277897097170 27870000.000020835549 262864330.277914226055 1 60386.288663446 2024-03-17T06:55:40.521705+00:00 19994330.277670178562 27870000.000005718321 262864330.277672201395 1 60386.288675069 2024-03-17T06:55:41.525991+00:00 19994330.277918107808 27870000.000003173947 262864330.277917563915 1 60386.288686590 2024-03-17T06:55:42.521354+00:00 19994330.277833182365 27870000.000001274049 262864330.277830779552 1 60386.288698200 2024-03-17T06:55:43.524452+00:00 19994330.277802091092 27870000.000027105212 262864330.277825504541 1 60386.288709760 2024-03-17T06:55:44.523235+00:00 19994330.277948964387 27869999.999961469322 262864330.277906745672 1 60386.288721453 2024-03-17T06:55:45.533568+00:00 19994330.277865186334 27869999.999997567385 262864330.277859032154 1 60386.288732949 2024-03-17T06:55:46.526785+00:00 19994330.277773953974 27869999.999966114759 262864330.277736365795 1 60386.288744515 2024-03-17T06:55:47.526100+00:00 19994330.277806606144 27869999.999958053231 262864330.277760952711 1 60386.288756104 2024-03-17T06:55:48.527367+00:00 19994330.277771484107 27870000.000003077090 262864330.277770847082 1 60386.288767781 2024-03-17T06:55:49.536297+00:00 19994330.277778513730 27870000.000002719462 262864330.277777522802 1 60386.288779283 2024-03-17T06:55:50.530044+00:00 19994330.277689665556 27870000.000017821789 262864330.277703791857 1 60386.288790774 2024-03-17T06:55:51.522836+00:00 19994330.277759078890 27869999.999972920865 262864330.277728289366 1 60386.288802434 2024-03-17T06:55:52.530255+00:00 19994330.277847886086 27870000.000001050532 262864330.277845233679 1 60386.288814018 2024-03-17T06:55:53.531189+00:00 19994330.277805842459 27870000.000016905367 262864330.277819037437 1 60386.288825530 2024-03-17T06:55:54.525780+00:00 19994330.277605950832 27870000.000039391220 262864330.277641654015 1 60386.288837231 2024-03-17T06:55:55.536721+00:00 19994330.277967076749 27870000.000007998198 262864330.277971357107 1 60386.288848724 2024-03-17T06:55:56.529788+00:00 19994330.277909941971 27869999.999990914017 262864330.277897149324 1 60386.288860221 2024-03-17T06:55:57.523128+00:00 19994330.277793154120 27869999.999986533076 262864330.277776002884 1 60386.288871951 2024-03-17T06:55:58.536588+00:00 19994330.277739390731 27869999.999987274408 262864330.277722954750 1 60386.288883481 2024-03-17T06:55:59.532760+00:00 19994330.277621671557 27870000.000005949289 262864330.277623951435 1 60386.288895020 2024-03-17T06:56:00.529752+00:00 19994330.278068605810 27869999.999989025295 262864330.278053939342 1 60386.288906602 2024-03-17T06:56:01.530413+00:00 19994330.277736913413 27869999.999982327223 262864330.277715533972 1 60386.288918244 2024-03-17T06:56:02.536307+00:00 19994330.277628984302 27870000.000005856156 262864330.277631133795 1 60386.288929725 2024-03-17T06:56:03.528194+00:00 19994330.277796152979 27869999.999961845577 262864330.277754306793 1 60386.288941383 2024-03-17T06:56:04.535471+00:00 19994330.277805168182 27870000.000027585775 262864330.277829080820 1 60386.288952900 2024-03-17T06:56:05.530549+00:00 19994330.277725633234 27870000.000020191073 262864330.277742147446 1 60386.288964423 2024-03-17T06:56:06.526173+00:00 19994330.277960982174 27870000.000016972423 262864330.277974277735 1 60386.288976062 2024-03-17T06:56:07.531723+00:00 19994330.277921088040 27869999.999948147684 262864330.277865529060 1 60386.288987600 2024-03-17T06:56:08.528610+00:00 19994330.277699172497 27870000.000026002526 262864330.277721464634 1 60386.288999159 2024-03-17T06:56:09.527373+00:00 19994330.277651723474 27869999.999993246049 262864330.277641266584 1 60386.289010768 2024-03-17T06:56:10.530376+00:00 19994330.277764804661 27869999.999954853207 262864330.277715951204 1 60386.289022333 2024-03-17T06:56:11.529522+00:00 19994330.277764305472 27869999.999973747879 262864330.277734339237 1 60386.289033935 2024-03-17T06:56:12.531992+00:00 19994330.277879849076 27870000.000023882836 262864330.277900040150 1 60386.289045438 2024-03-17T06:56:13.525804+00:00 19994330.277746338397 27869999.999944090843 262864330.277686744928 1 60386.289057355 2024-03-17T06:56:14.555457+00:00 19994330.277871210128 27870000.000030294061 262864330.277897804976 1 60386.289068598 2024-03-17T06:56:15.526893+00:00 19994330.278127599508 27870000.000014044344 262864330.278137952089 1 60386.289080094 2024-03-17T06:56:16.520143+00:00 19994330.277610018849 27870000.000041548163 262864330.277647852898 1 60386.289091790 2024-03-17T06:56:17.530624+00:00 19994330.278129290789 27870000.000000409782 262864330.278126001358 1 60386.289103317 2024-03-17T06:56:18.526613+00:00 19994330.277610063553 27869999.999993942678 262864330.277600318193 1 60386.289114905 2024-03-17T06:56:19.527764+00:00 19994330.277864772826 27869999.999996598810 262864330.277857691050 1 60386.289126431 2024-03-17T06:56:20.523619+00:00 19994330.277493417263 27869999.999984640628 262864330.277474373579 1 60386.289137973 2024-03-17T06:56:21.520910+00:00 19994330.278263866901 27869999.999964471906 262864330.278224647045 1 60386.289149825 2024-03-17T06:56:22.544863+00:00 19994330.277638122439 27869999.999979730695 262864330.277614176273 1 60386.289161128 2024-03-17T06:56:23.521405+00:00 19994330.277677040547 27870000.000001244247 262864330.277674585581 1 60386.289172737 2024-03-17T06:56:24.524461+00:00 19994330.277809768915 27870000.000010490417 262864330.277816563845 1 60386.289184371 2024-03-17T06:56:25.529635+00:00 19994330.277794819325 27870000.000004850328 262864330.277795970440 1 60386.289195891 2024-03-17T06:56:26.524925+00:00 19994330.277912095189 27870000.000014476478 262864330.277922868729 1 60386.289207449 2024-03-17T06:56:27.523566+00:00 19994330.277988471091 27870000.000004310161 262864330.277989089489 1 60386.289219032 2024-03-17T06:56:28.524319+00:00 19994330.277610287070 27870000.000006914139 262864330.277613520622 1 60386.289230585 2024-03-17T06:56:29.522559+00:00 19994330.277838889509 27870000.000001966953 262864330.277837157249 1 60386.289242181 2024-03-17T06:56:30.524431+00:00 19994330.277626123279 27869999.999983109534 262864330.277605533600 1 60386.289253751 2024-03-17T06:56:31.524092+00:00 19994330.277924332768 27869999.999956097454 262864330.277876734734 1 60386.289265406 2024-03-17T06:56:32.531067+00:00 19994330.277814913541 27870000.000013180077 262864330.277824401855 1 60386.289276975 2024-03-17T06:56:33.530632+00:00 19994330.277700427920 27870000.000011786819 262864330.277708530426 1 60386.289288463 2024-03-17T06:56:34.523207+00:00 19994330.277885608375 27870000.000018220395 262864330.277900129557 1 60386.289300050 2024-03-17T06:56:35.524285+00:00 19994330.277757935226 27870000.000004611909 262864330.277758866549 1 60386.289311626 2024-03-17T06:56:36.524526+00:00 19994330.277925692499 27870000.000004865229 262864330.277926862240 1 60386.289323171 2024-03-17T06:56:37.521989+00:00 19994330.277812164277 27869999.999988384545 262864330.277796834707 1 60386.289334917 2024-03-17T06:56:38.536781+00:00 19994330.277795225382 27870000.000000666827 262864330.277792185545 1 60386.289346336 2024-03-17T06:56:39.523453+00:00 19994330.277746833861 27870000.000031895936 262864330.277775019407 1 60386.289357892 2024-03-17T06:56:40.521912+00:00 19994330.278020475060 27870000.000027485192 262864330.278044253588 1 60386.289369464 2024-03-17T06:56:41.521720+00:00 19994330.277851093560 27869999.999999932945 262864330.277847349644 1 60386.289381037 2024-03-17T06:56:42.521545+00:00 19994330.277919262648 27870000.000026579946 262864330.277942150831 1 60386.289392649 2024-03-17T06:56:43.524877+00:00 19994330.277502577752 27869999.999993477017 262864330.277492344379 1 60386.289404199 2024-03-17T06:56:44.522819+00:00 19994330.277932409197 27870000.000032115728 262864330.277960836887 1 60386.289415753 2024-03-17T06:56:45.521078+00:00 19994330.277688212693 27869999.999990805984 262864330.277675330639 1 60386.289427352 2024-03-17T06:56:46.523245+00:00 19994330.277984619141 27870000.000022236258 262864330.278003156185 1 60386.289438905 2024-03-17T06:56:47.521374+00:00 19994330.277882732451 27870000.000019118190 262864330.277898162603 1 60386.289450604 2024-03-17T06:56:48.532170+00:00 19994330.277727641165 27870000.000026602298 262864330.277750551701 1 60386.289462141 2024-03-17T06:56:49.528942+00:00 19994330.277642261237 27869999.999996181577 262864330.277634739876 1 60386.289473716 2024-03-17T06:56:50.529041+00:00 19994330.277517531067 27869999.999992929399 262864330.277506768703 1 60386.289485320 2024-03-17T06:56:51.531616+00:00 19994330.277945991606 27870000.000024974346 262864330.277967274189 1 60386.289496984 2024-03-17T06:56:52.539428+00:00 19994330.277915615588 27869999.999967917800 262864330.277879863977 1 60386.289508411 2024-03-17T06:56:53.526666+00:00 19994330.277832299471 27869999.999981921166 262864330.277810513973 1 60386.289519993 2024-03-17T06:56:54.527395+00:00 19994330.277741380036 27870000.000023599714 262864330.277761280537 1 60386.289531521 2024-03-17T06:56:55.523424+00:00 19994330.277940962464 27869999.999941922724 262864330.277879178524 1 60386.289543205 2024-03-17T06:56:56.532904+00:00 19994330.277705352753 27870000.000005416572 262864330.277707070112 1 60386.289554685 2024-03-17T06:56:57.524772+00:00 19994330.277898907661 27870000.000024601817 262864330.277919828892 1 60386.289566236 2024-03-17T06:56:58.522807+00:00 19994330.277858119458 27870000.000026043504 262864330.277880460024 1 60386.289577877 2024-03-17T06:56:59.528583+00:00 19994330.277920421213 27870000.000017624348 262864330.277934342623 1 60386.289589469 2024-03-17T06:57:00.530099+00:00 19994330.277753505856 27869999.999997034669 262864330.277746826410 1 60386.289601002 2024-03-17T06:57:01.526612+00:00 19994330.277830347419 27869999.999981038272 262864330.277807712555 1 60386.289612545 2024-03-17T06:57:02.523874+00:00 19994330.277975149453 27869999.999956458807 262864330.277927905321 1 60386.289624162 2024-03-17T06:57:03.527641+00:00 19994330.277689941227 27869999.999956261367 262864330.277642488480 1 60386.289635675 2024-03-17T06:57:04.522280+00:00 19994330.277908477932 27869999.999977074564 262864330.277881860733 1 60386.289647242 2024-03-17T06:57:05.521705+00:00 19994330.277790591121 27869999.999981604517 262864330.277768492699 1 60386.289658833 2024-03-17T06:57:06.523170+00:00 19994330.277699273080 27869999.999982964247 262864330.277678519487 1 60386.289670397 2024-03-17T06:57:07.522249+00:00 19994330.277861148119 27870000.000011201948 262864330.277868658304 1 60386.289681963 2024-03-17T06:57:08.521594+00:00 19994330.277790442109 27870000.000027775764 262864330.277814507484 1 60386.289693536 2024-03-17T06:57:09.521524+00:00 19994330.277855597436 27870000.000012993813 262864330.277864903212 1 60386.289705117 2024-03-17T06:57:10.522151+00:00 19994330.277881182730 27869999.999971453100 262864330.277848929167 1 60386.289716720 2024-03-17T06:57:11.524593+00:00 19994330.277862008661 27870000.000012598932 262864330.277870923281 1 60386.289728251 2024-03-17T06:57:12.520870+00:00 19994330.277867138386 27869999.999982096255 262864330.277845531702 1 60386.289739856 2024-03-17T06:57:13.523619+00:00 19994330.277823712677 27870000.000012863427 262864330.277832895517 1 60386.289751469 2024-03-17T06:57:14.526916+00:00 19994330.277722138911 27869999.999983429909 262864330.277701884508 1 60386.289763038 2024-03-17T06:57:15.526452+00:00 19994330.277894001454 27870000.000011812896 262864330.277902096510 1 60386.289774663 2024-03-17T06:57:16.530873+00:00 19994330.277728859335 27870000.000015046448 262864330.277740210295 1 60386.289786129 2024-03-17T06:57:17.521556+00:00 19994330.277910638601 27870000.000012040138 262864330.277918994427 1 60386.289797922 2024-03-17T06:57:18.540454+00:00 19994330.277885466814 27870000.000051289797 262864330.277933061123 1 60386.289809363 2024-03-17T06:57:19.529012+00:00 19994330.278053332120 27870000.000007383525 262864330.278057038784 1 60386.289820999 2024-03-17T06:57:20.534353+00:00 19994330.277679342777 27870000.000028662384 262864330.277704328299 1 60386.289832442 2024-03-17T06:57:21.522949+00:00 19994330.277838852257 27869999.999995965511 262864330.277831137180 1 60386.289844058 2024-03-17T06:57:22.526588+00:00 19994330.277820382267 27870000.000009197742 262864330.277825891972 1 60386.289855781 2024-03-17T06:57:23.539464+00:00 19994330.277567267418 27869999.999973494560 262864330.277537077665 1 60386.289867261 2024-03-17T06:57:24.531407+00:00 19994330.277920249850 27870000.000012382865 262864330.277928948402 1 60386.289878869 2024-03-17T06:57:25.534286+00:00 19994330.277620535344 27869999.999995488673 262864330.277612328529 1 60386.289890400 2024-03-17T06:57:26.530527+00:00 19994330.278047516942 27869999.999967373908 262864330.278011202812 1 60386.289901994 2024-03-17T06:57:27.532263+00:00 19994330.277647901326 27869999.999966707081 262864330.277610927820 1 60386.289913550 2024-03-17T06:57:28.530706+00:00 19994330.277891926467 27869999.999983645976 262864330.277871876955 1 60386.289925084 2024-03-17T06:57:29.527310+00:00 19994330.277875099331 27870000.000011213124 262864330.277882605791 1 60386.289936748 2024-03-17T06:57:30.535017+00:00 19994330.277744110674 27869999.999985385686 262864330.277725815773 1 60386.289948214 2024-03-17T06:57:31.525717+00:00 19994330.277781747282 27870000.000026121736 262864330.277804166079 1 60386.289959822 2024-03-17T06:57:32.528604+00:00 19994330.277744650841 27870000.000043027103 262864330.277783989906 1 60386.289971428 2024-03-17T06:57:33.531338+00:00 19994330.277632236481 27870000.000009141862 262864330.277637690306 1 60386.289983149 2024-03-17T06:57:34.544043+00:00 19994330.277964085340 27870000.000003945082 262864330.277964323759 1 60386.289994520 2024-03-17T06:57:35.526520+00:00 19994330.277965765446 27870000.000009227544 262864330.277971297503 1 60386.290006088 2024-03-17T06:57:36.525987+00:00 19994330.277707222849 27870000.000008177012 262864330.277711689472 1 60386.290017685 2024-03-17T06:57:37.528011+00:00 19994330.277741238475 27869999.999982863665 262864330.277720391750 1 60386.290029335 2024-03-17T06:57:38.534579+00:00 19994330.277875248343 27869999.999977149069 262864330.277848690748 1 60386.290040860 2024-03-17T06:57:39.530319+00:00 19994330.277609359473 27870000.000009458512 262864330.277615100145 1 60386.290052498 2024-03-17T06:57:40.535794+00:00 19994330.278056208044 27869999.999990835786 262864330.278043329716 1 60386.290064011 2024-03-17T06:57:41.530581+00:00 19994330.277924079448 27870000.000023595989 262864330.277943998575 1 60386.290075633 2024-03-17T06:57:42.534679+00:00 19994330.277820944786 27870000.000042326748 262864330.277859568596 1 60386.290087188 2024-03-17T06:57:43.533010+00:00 19994330.277856271714 27870000.000039689243 262864330.277892261744 1 60386.290098790 2024-03-17T06:57:44.535432+00:00 19994330.277826216072 27869999.999983005226 262864330.277805536985 1 60386.290110198 2024-03-17T06:57:45.521092+00:00 19994330.277672234923 27870000.000029638410 262864330.277698159218 1 60386.290121809 2024-03-17T06:57:46.524318+00:00 19994330.277758158743 27869999.999983031303 262864330.277737498283 1 60386.290133427 2024-03-17T06:57:47.528107+00:00 19994330.277633558959 27869999.999980464578 262864330.277610301971 1 60386.290145059 2024-03-17T06:57:48.533113+00:00 19994330.277755524963 27870000.000013314188 262864330.277765154839 1 60386.290156593 2024-03-17T06:57:49.529599+00:00 19994330.277814552188 27869999.999985676259 262864330.277796506882 1 60386.290168197 2024-03-17T06:57:50.532206+00:00 19994330.277770083398 27870000.000007543713 262864330.277773916721 1 60386.290179923 2024-03-17T06:57:51.545342+00:00 19994330.277887798846 27870000.000040456653 262864330.277924567461 1 60386.290191308 2024-03-17T06:57:52.529022+00:00 19994330.277837172151 27869999.999989729375 262864330.277823209763 1 60386.290202959 2024-03-17T06:57:53.535705+00:00 19994330.277626190335 27870000.000029373914 262864330.277651876211 1 60386.290214534 2024-03-17T06:57:54.535769+00:00 19994330.277499027550 27870000.000013720244 262864330.277509033680 1 60386.290226090 2024-03-17T06:57:55.534159+00:00 19994330.277935575694 27869999.999976776540 262864330.277908653021 1 60386.290237718 2024-03-17T06:57:56.538867+00:00 19994330.277967359871 27870000.000006482005 262864330.277970165014 1 60386.290249249 2024-03-17T06:57:57.535097+00:00 19994330.278058629483 27869999.999986704439 262864330.278041630983 1 60386.290260737 2024-03-17T06:57:58.527701+00:00 19994330.277597252280 27870000.000022169203 262864330.277615725994 1 60386.290272370 2024-03-17T06:57:59.532756+00:00 19994330.277747008950 27869999.999985892326 262864330.277729213238 1 60386.290283999 2024-03-17T06:58:00.537568+00:00 19994330.277738124132 27869999.999991681427 262864330.277726113796 1 60386.290295462 2024-03-17T06:58:01.527925+00:00 19994330.277741797268 27869999.999981157482 262864330.277719259262 1 60386.290307078 2024-03-17T06:58:02.531478+00:00 19994330.277744214982 27869999.999994326383 262864330.277734845877 1 60386.290318582 2024-03-17T06:58:03.525453+00:00 19994330.277761004865 27870000.000048097223 262864330.277805417776 1 60386.290330104 2024-03-17T06:58:04.520953+00:00 19994330.277715008706 27870000.000043455511 262864330.277754753828 1 60386.290341760 2024-03-17T06:58:05.528116+00:00 19994330.277796950191 27869999.999994922429 262864330.277788192034 1 60386.290353277 2024-03-17T06:58:06.523111+00:00 19994330.277822002769 27869999.999969497323 262864330.277787804604 1 60386.290364891 2024-03-17T06:58:07.526625+00:00 19994330.277940932661 27869999.999998852611 262864330.277936100960 1 60386.290376428 2024-03-17T06:58:08.523338+00:00 19994330.277670569718 27869999.999969724566 262864330.277636587620 1 60386.290387999 2024-03-17T06:58:09.523146+00:00 19994330.277670130134 27869999.999995131046 262864330.277661561966 1 60386.290399555 2024-03-17T06:58:10.521578+00:00 19994330.277999404818 27869999.999956931919 262864330.277952641249 1 60386.290411153 2024-03-17T06:58:11.523604+00:00 19994330.277551647276 27869999.999990738928 262864330.277538686991 1 60386.290422827 2024-03-17T06:58:12.532222+00:00 19994330.277771621943 27870000.000007972121 262864330.277775913477 1 60386.290434339 2024-03-17T06:58:13.526921+00:00 19994330.278058044612 27870000.000040564686 262864330.278094917536 1 60386.290445841 2024-03-17T06:58:14.520695+00:00 19994330.277726329863 27869999.999999769032 262864330.277722388506 1 60386.290457432 2024-03-17T06:58:15.522129+00:00 19994330.277685362846 27870000.000000264496 262864330.277681946754 1 60386.290468988 2024-03-17T06:58:16.520535+00:00 19994330.278060559183 27870000.000019662082 262864330.278076529503 1 60386.290480735 2024-03-17T06:58:17.535501+00:00 19994330.277944251895 27870000.000016544014 262864330.277957081795 1 60386.290492156 2024-03-17T06:58:18.522224+00:00 19994330.277699910104 27869999.999943148345 262864330.277639359236 1 60386.290503765 2024-03-17T06:58:19.525268+00:00 19994330.277719967067 27869999.999990530312 262864330.277706801891 1 60386.290515292 2024-03-17T06:58:20.521179+00:00 19994330.277682814747 27869999.999993860722 262864330.277672976255 1 60386.290526902 2024-03-17T06:58:21.524377+00:00 19994330.278090756387 27869999.999994449317 262864330.278081506491 1 60386.290538543 2024-03-17T06:58:22.530129+00:00 19994330.277836412191 27870000.000015147030 262864330.277847856283 1 60386.290550020 2024-03-17T06:58:23.521723+00:00 19994330.277620330453 27870000.000026442111 262864330.277643084526 1 60386.290561599 2024-03-17T06:58:24.522177+00:00 19994330.277840722352 27870000.000026635826 262864330.277863681316 1 60386.290573172 2024-03-17T06:58:25.522033+00:00 19994330.277925647795 27870000.000055160373 262864330.277977108955 1 60386.290584788 2024-03-17T06:58:26.525710+00:00 19994330.277844421566 27870000.000003747642 262864330.277844488621 1 60386.290596459 2024-03-17T06:58:27.534080+00:00 19994330.278018072248 27870000.000017296523 262864330.278031647205 1 60386.290607901 2024-03-17T06:58:28.522650+00:00 19994330.277702849358 27869999.999965023249 262864330.277664154768 1 60386.290619507 2024-03-17T06:58:29.525400+00:00 19994330.277927171439 27869999.999995615333 262864330.277919083834 1 60386.290631044 2024-03-17T06:58:30.522219+00:00 19994330.277784928679 27869999.999984126538 262864330.277765333652 1 60386.290642620 2024-03-17T06:58:31.522343+00:00 19994330.277504406869 27869999.999941285700 262864330.277442008257 1 60386.290654169 2024-03-17T06:58:32.520230+00:00 19994330.277985718101 27869999.999981962144 262864330.277963995934 1 60386.290665803 2024-03-17T06:58:33.525386+00:00 19994330.277630157769 27869999.999990437180 262864330.277616888285 1 60386.290677334 2024-03-17T06:58:34.521693+00:00 19994330.277960184962 27870000.000045962632 262864330.278002440929 1 60386.290688905 2024-03-17T06:58:35.521399+00:00 19994330.277794785798 27870000.000010315329 262864330.277801394463 1 60386.290700473 2024-03-17T06:58:36.520862+00:00 19994330.277670945972 27869999.999978333712 262864330.277645587921 1 60386.290712094 2024-03-17T06:58:37.524956+00:00 19994330.277921516448 27870000.000047054142 262864330.277964890003 1 60386.290723681 2024-03-17T06:58:38.526026+00:00 19994330.277691487223 27870000.000011038035 262864330.277698814869 1 60386.290735223 2024-03-17T06:58:39.523282+00:00 19994330.277712032199 27870000.000017322600 262864330.277725636959 1 60386.290746886 2024-03-17T06:58:40.530939+00:00 19994330.277713261545 27869999.999991755933 262864330.277701318264 1 60386.290758367 2024-03-17T06:58:41.522911+00:00 19994330.277730450034 27869999.999997891486 262864330.277724623680 1 60386.290769940 2024-03-17T06:58:42.522794+00:00 19994330.277782388031 27869999.999976314604 262864330.277754992247 1 60386.290781527 2024-03-17T06:58:43.523950+00:00 19994330.277835451066 27870000.000048428774 262864330.277880191803 1 60386.290793080 2024-03-17T06:58:44.522118+00:00 19994330.277724366635 27870000.000007774681 262864330.277728438377 1 60386.290804672 2024-03-17T06:58:45.523617+00:00 19994330.277735237032 27870000.000045508146 262864330.277777045965 1 60386.290816282 2024-03-17T06:58:46.526766+00:00 19994330.277911938727 27870000.000039547682 262864330.277947783470 1 60386.290827854 2024-03-17T06:58:47.526603+00:00 19994330.277892071754 27870000.000002834946 262864330.277891218662 1 60386.290839465 2024-03-17T06:58:48.529827+00:00 19994330.277743041515 27870000.000052258372 262864330.277791619301 1 60386.290851003 2024-03-17T06:58:49.526695+00:00 19994330.277780126780 27869999.999999489635 262864330.277775913477 1 60386.290862667 2024-03-17T06:58:50.534481+00:00 19994330.277535382658 27869999.999998059124 262864330.277529746294 1 60386.290874310 2024-03-17T06:58:51.540373+00:00 19994330.277834728360 27869999.999985128641 262864330.277816176414 1 60386.290885708 2024-03-17T06:58:52.525169+00:00 19994330.277793698013 27869999.999964367598 262864330.277754366398 1 60386.290897353 2024-03-17T06:58:53.531282+00:00 19994330.277657788247 27869999.999959181994 262864330.277613252401 1 60386.290908887 2024-03-17T06:58:54.527862+00:00 19994330.277950353920 27869999.999962493777 262864330.277909159660 1 60386.290920516 2024-03-17T06:58:55.532636+00:00 19994330.277831159532 27870000.000052504241 262864330.277879983187 1 60386.290932054 2024-03-17T06:58:56.529444+00:00 19994330.277792546898 27870000.000022213906 262864330.277811050415 1 60386.290943928 2024-03-17T06:58:57.555358+00:00 19994330.277671325952 27870000.000010982156 262864330.277678608894 1 60386.290955147 2024-03-17T06:58:58.524710+00:00 19994330.277849141508 27870000.000003013760 262864330.277848452330 1 60386.290966717 2024-03-17T06:58:59.524289+00:00 19994330.277927953750 27870000.000019367784 262864330.277943640947 1 60386.290978288 2024-03-17T06:59:00.524094+00:00 19994330.277761615813 27870000.000000517815 262864330.277758419514 1 60386.290990133 2024-03-17T06:59:01.547496+00:00 19994330.277587629855 27869999.999972350895 262864330.277556270361 1 60386.291001414 2024-03-17T06:59:02.522148+00:00 19994330.277931377292 27869999.999936047941 262864330.277863740921 1 60386.291013005 2024-03-17T06:59:03.523635+00:00 19994330.277870982885 27869999.999970581383 262864330.277837872505 1 60386.291024560 2024-03-17T06:59:04.522007+00:00 19994330.277838874608 27869999.999969281256 262864330.277804464102 1 60386.291036132 2024-03-17T06:59:05.521775+00:00 19994330.277776334435 27869999.999985262752 262864330.277757912874 1 60386.291047765 2024-03-17T06:59:06.526870+00:00 19994330.277878992260 27869999.999980311841 262864330.277855604887 1 60386.291059295 2024-03-17T06:59:07.523070+00:00 19994330.278018712997 27869999.999994847924 262864330.278009861708 1 60386.291070843 2024-03-17T06:59:08.520795+00:00 19994330.277720708400 27870000.000040344894 262864330.277757376432 1 60386.291082421 2024-03-17T06:59:09.521166+00:00 19994330.277953289449 27870000.000016000122 262864330.277965605259 1 60386.291094008 2024-03-17T06:59:10.522281+00:00 19994330.277775820345 27870000.000023443252 262864330.277795583010 1 60386.291105602 2024-03-17T06:59:11.523993+00:00 19994330.277517057955 27870000.000009182841 262864330.277522534132 1 60386.291117182 2024-03-17T06:59:12.524512+00:00 19994330.277812141925 27869999.999957349151 262864330.277765810490 1 60386.291128907 2024-03-17T06:59:13.537618+00:00 19994330.277846477926 27869999.999974682927 262864330.277817457914 1 60386.291140524 2024-03-17T06:59:14.541296+00:00 19994330.277746412903 27870000.000011812896 262864330.277754515409 1 60386.291151893 2024-03-17T06:59:15.523540+00:00 19994330.277793798596 27869999.999976735562 262864330.277766823769 1 60386.291163494 2024-03-17T06:59:16.525903+00:00 19994330.277703110129 27869999.999973487109 262864330.277672886848 1 60386.291175133 2024-03-17T06:59:17.531462+00:00 19994330.277911443263 27869999.999987419695 262864330.277895182371 1 60386.291186781 2024-03-17T06:59:18.537880+00:00 19994330.277743805200 27869999.999956421554 262864330.277696549892 1 60386.291198243 2024-03-17T06:59:19.528241+00:00 19994330.277846373618 27870000.000037133694 262864330.277879804373 1 60386.291209843 2024-03-17T06:59:20.530437+00:00 19994330.277734152973 27870000.000012747943 262864330.277743220329 1 60386.291221591 2024-03-17T06:59:21.545417+00:00 19994330.277814973146 27870000.000014685094 262864330.277825981379 1 60386.291233156 2024-03-17T06:59:22.544690+00:00 19994330.277768123895 27869999.999991215765 262864330.277755647898 1 60386.291244636 2024-03-17T06:59:23.536557+00:00 19994330.277658332139 27869999.999994602054 262864330.277649253607 1 60386.291256238 2024-03-17T06:59:24.538923+00:00 19994330.277807984501 27870000.000014234334 262864330.277818530798 1 60386.291267658 2024-03-17T06:59:25.525598+00:00 19994330.278049789369 27869999.999960772693 262864330.278006881475 1 60386.291279229 2024-03-17T06:59:26.525380+00:00 19994330.277746107429 27869999.999993678182 262864330.277736097574 1 60386.291290823 2024-03-17T06:59:27.527089+00:00 19994330.277724385262 27869999.999995592982 262864330.277716279030 1 60386.291302403 2024-03-17T06:59:28.527634+00:00 19994330.277748566121 27870000.000008773059 262864330.277753621340 1 60386.291313926 2024-03-17T06:59:29.523175+00:00 19994330.277906909585 27870000.000002682209 262864330.277905881405 1 60386.291325534 2024-03-17T06:59:30.526148+00:00 19994330.277621623129 27869999.999981746078 262864330.277599692345 1 60386.291337230 2024-03-17T06:59:31.536657+00:00 19994330.277872473001 27870000.000010579824 262864330.277879357338 1 60386.291348683 2024-03-17T06:59:32.526236+00:00 19994330.277736824006 27869999.999977413565 262864330.277710527182 1 60386.291360275 2024-03-17T06:59:33.527779+00:00 19994330.277765478939 27870000.000016532838 262864330.277778327465 1 60386.291372057 2024-03-17T06:59:34.545747+00:00 19994330.277958102524 27870000.000038567930 262864330.277992963791 1 60386.291383518 2024-03-17T06:59:35.535950+00:00 19994330.277649641037 27870000.000008221716 262864330.277654170990 1 60386.291395299 2024-03-17T06:59:36.553859+00:00 19994330.277770396322 27869999.999972227961 262864330.277738928795 1 60386.291406601 2024-03-17T06:59:37.530292+00:00 19994330.277954287827 27870000.000012580305 262864330.277963161469 1 60386.291418164 2024-03-17T06:59:38.529362+00:00 19994330.277722578496 27869999.999995250255 262864330.277714133263 1 60386.291429744 2024-03-17T06:59:39.529836+00:00 19994330.278046064079 27870000.000027243048 262864330.278069615364 1 60386.291441236 2024-03-17T06:59:40.522775+00:00 19994330.278008893132 27869999.999969121069 262864330.277974307537 1 60386.291452899 2024-03-17T06:59:41.530447+00:00 19994330.277730599046 27870000.000021830201 262864330.277748703957 1 60386.291464363 2024-03-17T06:59:42.520991+00:00 19994330.277892321348 27870000.000009790063 262864330.277898401022 1 60386.291476014 2024-03-17T06:59:43.527564+00:00 19994330.277672443539 27869999.999996397644 262864330.277665138245 1 60386.291487558 2024-03-17T06:59:44.525048+00:00 19994330.277782905847 27870000.000040654093 262864330.277819871902 1 60386.291499157 2024-03-17T06:59:45.527109+00:00 19994330.277725741267 27869999.999988857657 262864330.277710914612 1 60386.291510812 2024-03-17T06:59:46.534148+00:00 19994330.277764044702 27869999.999967481941 262864330.277727842331 1 60386.291522449 2024-03-17T06:59:47.539580+00:00 19994330.277777325362 27869999.999977845699 262864330.277751475573 1 60386.291533998 2024-03-17T06:59:48.537404+00:00 19994330.277898717672 27870000.000003922731 262864330.277898967266 1 60386.291545480 2024-03-17T06:59:49.529487+00:00 19994330.277788743377 27869999.999996069819 262864330.277781128883 1 60386.291557076 2024-03-17T06:59:50.531381+00:00 19994330.277721505612 27870000.000011790544 262864330.277729600668 1 60386.291568634 2024-03-17T06:59:51.529960+00:00 19994330.277870167047 27870000.000000037253 262864330.277866512537 1 60386.291580208 2024-03-17T06:59:52.529966+00:00 19994330.277899559587 27870000.000005122274 262864330.277900993824 1 60386.291591758 2024-03-17T06:59:53.527886+00:00 19994330.277646463364 27870000.000022847205 262864330.277665615082 1 60386.291603497 2024-03-17T06:59:54.542176+00:00 19994330.277744248509 27869999.999976698309 262864330.277717232704 1 60386.291614920 2024-03-17T06:59:55.529059+00:00 19994330.277841195464 27869999.999987598509 262864330.277825117111 1 60386.291626446 2024-03-17T06:59:56.524963+00:00 19994330.277572214603 27869999.999974284321 262864330.277542799711 1 60386.291638125 2024-03-17T06:59:57.533967+00:00 19994330.278091125190 27869999.999991614372 262864330.278079062700 1 60386.291649600 2024-03-17T06:59:58.525410+00:00 19994330.277894422412 27869999.999989807606 262864330.277880549431 1 60386.291661173 2024-03-17T06:59:59.525325+00:00 19994330.277747392654 27869999.999986752868 262864330.277730464935 1 60386.291672952 2024-03-17T07:00:00.543046+00:00 19994330.277864240110 27869999.999950967729 262864330.277811527252 1 60386.291684918 2024-03-17T07:00:01.576913+00:00 19994330.277859296650 27870000.000018380582 262864330.277873992920 1 60386.291696268 2024-03-17T07:00:02.557589+00:00 19994330.277798663825 27869999.999984875321 262864330.277779817581 1 60386.291707498 2024-03-17T07:00:03.527843+00:00 19994330.277864571661 27870000.000006251037 262864330.277867138386 1 60386.291719173 2024-03-17T07:00:04.536504+00:00 19994330.277822211385 27869999.999989598989 262864330.277808129787 1 60386.291730726 2024-03-17T07:00:05.534745+00:00 19994330.277756579220 27870000.000015612692 262864330.277768492699 1 60386.291742209 2024-03-17T07:00:06.526907+00:00 19994330.277837686241 27869999.999984629452 262864330.277818620205 1 60386.291753866 2024-03-17T07:00:07.534051+00:00 19994330.277798235416 27869999.999974150211 262864330.277768701315 1 60386.291765325 2024-03-17T07:00:08.524036+00:00 19994330.277978185564 27870000.000035677105 262864330.278010159731 1 60386.291776949 2024-03-17T07:00:09.528376+00:00 19994330.277705043554 27869999.999967940152 262864330.277669280767 1 60386.291788482 2024-03-17T07:00:10.524839+00:00 19994330.277769234031 27869999.999956682324 262864330.277722209692 1 60386.291800033 2024-03-17T07:00:11.522874+00:00 19994330.277901064605 27869999.999999582767 262864330.277896940708 1 60386.291811734 2024-03-17T07:00:12.533844+00:00 19994330.277927819639 27869999.999979268759 262864330.277903378010 1 60386.291823246 2024-03-17T07:00:13.528435+00:00 19994330.277789369226 27870000.000014301389 262864330.277799963951 1 60386.291834763 2024-03-17T07:00:14.523517+00:00 19994330.277893945575 27870000.000030111521 262864330.277920365334 1 60386.291846831 2024-03-17T07:00:15.566235+00:00 19994330.277702063322 27869999.999961309135 262864330.277659684420 1 60386.291857888 2024-03-17T07:00:16.521519+00:00 19994330.277955092490 27869999.999991133809 262864330.277942508459 1 60386.291869478 2024-03-17T07:00:17.522936+00:00 19994330.277805142105 27869999.999959167093 262864330.277760624886 1 60386.291881050 2024-03-17T07:00:18.522714+00:00 19994330.277787517756 27870000.000010527670 262864330.277794331312 1 60386.291892616 2024-03-17T07:00:19.522036+00:00 19994330.277586597949 27869999.999970272183 262864330.277553170919 1 60386.291904188 2024-03-17T07:00:20.521877+00:00 19994330.277799561620 27869999.999996073544 262864330.277791917324 1 60386.291915790 2024-03-17T07:00:21.524263+00:00 19994330.277693100274 27870000.000005405396 262864330.277694791555 1 60386.291927386 2024-03-17T07:00:22.526148+00:00 19994330.277676831931 27869999.999970234931 262864330.277643352747 1 60386.291938962 2024-03-17T07:00:23.526355+00:00 19994330.277855608612 27870000.000013321638 262864330.277865231037 1 60386.291950476 2024-03-17T07:00:24.521113+00:00 19994330.277797047049 27870000.000041723251 262864330.277835071087 1 60386.291962084 2024-03-17T07:00:25.524057+00:00 19994330.277840625495 27870000.000013869256 262864330.277850776911 1 60386.291973651 2024-03-17T07:00:26.523481+00:00 19994330.278093531728 27870000.000021848828 262864330.278111696243 1 60386.291985197 2024-03-17T07:00:27.521056+00:00 19994330.277612257749 27870000.000000931323 262864330.277609497309 1 60386.291996840 2024-03-17T07:00:28.527024+00:00 19994330.277569621801 27870000.000024430454 262864330.277590364218 1 60386.292008375 2024-03-17T07:00:29.523617+00:00 19994330.277928564698 27870000.000002533197 262864330.277927398682 1 60386.292019943 2024-03-17T07:00:30.523065+00:00 19994330.277918051928 27870000.000044513494 262864330.277958869934 1 60386.292031530 2024-03-17T07:00:31.524181+00:00 19994330.277630358934 27869999.999991163611 262864330.277617841959 1 60386.292043064 2024-03-17T07:00:32.520697+00:00 19994330.277587551624 27870000.000014241785 262864330.277598112822 1 60386.292054668 2024-03-17T07:00:33.523320+00:00 19994330.278015017509 27869999.999984852970 262864330.277996182442 1 60386.292066275 2024-03-17T07:00:34.526155+00:00 19994330.277486290783 27870000.000007800758 262864330.277490407228 1 60386.292077800 2024-03-17T07:00:35.521897+00:00 19994330.277868159115 27870000.000019092113 262864330.277883559465 1 60386.292089373 2024-03-17T07:00:36.521849+00:00 19994330.277867212892 27870000.000007253140 262864330.277870774269 1 60386.292100984 2024-03-17T07:00:37.525009+00:00 19994330.277916155756 27870000.000004630536 262864330.277917087078 1 60386.292112752 2024-03-17T07:00:38.541800+00:00 19994330.277672752738 27870000.000001739711 262864330.277670800686 1 60386.292124106 2024-03-17T07:00:39.522706+00:00 19994330.277923062444 27869999.999988071620 262864330.277907431126 1 60386.292135700 2024-03-17T07:00:40.524471+00:00 19994330.277797784656 27870000.000006970018 262864330.277801066637 1 60386.292147299 2024-03-17T07:00:41.526638+00:00 19994330.277655012906 27869999.999940909445 262864330.277592211962 1 60386.292158831 2024-03-17T07:00:42.523020+00:00 19994330.277797032148 27869999.999978508800 262864330.277771860361 1 60386.292170386 2024-03-17T07:00:43.521325+00:00 19994330.277942568064 27869999.999970603734 262864330.277909487486 1 60386.292181976 2024-03-17T07:00:44.522724+00:00 19994330.277989000082 27870000.000041883439 262864330.278027176857 1 60386.292193539 2024-03-17T07:00:45.521735+00:00 19994330.277704834938 27870000.000005830079 262864330.277706980705 1 60386.292205180 2024-03-17T07:00:46.527571+00:00 19994330.277965489775 27870000.000013835728 262864330.277975618839 1 60386.292216727 2024-03-17T07:00:47.525218+00:00 19994330.277733229101 27870000.000011786819 262864330.277741342783 1 60386.292228319 2024-03-17T07:00:48.526748+00:00 19994330.277998678386 27869999.999988041818 262864330.277983039618 1 60386.292239865 2024-03-17T07:00:49.524369+00:00 19994330.277736313641 27870000.000004146248 262864330.277736753225 1 60386.292251422 2024-03-17T07:00:50.522822+00:00 19994330.277810111642 27870000.000009652227 262864330.277816057205 1 60386.292263011 2024-03-17T07:00:51.524183+00:00 19994330.278014145792 27869999.999973297119 262864330.277983754873 1 60386.292274553 2024-03-17T07:00:52.521359+00:00 19994330.277814716101 27869999.999991688877 262864330.277802705765 1 60386.292286121 2024-03-17T07:00:53.520874+00:00 19994330.277787886560 27869999.999977979809 262864330.277762174606 1 60386.292297689 2024-03-17T07:00:54.520325+00:00 19994330.277760393918 27869999.999984804541 262864330.277741491795 1 60386.292309287 2024-03-17T07:00:55.522390+00:00 19994330.277778483927 27869999.999980773777 262864330.277755558491 1 60386.292320877 2024-03-17T07:00:56.523747+00:00 19994330.277613155544 27869999.999995615333 262864330.277605086565 1 60386.292332436 2024-03-17T07:00:57.522456+00:00 19994330.277705404907 27869999.999960388988 262864330.277662098408 1 60386.292343985 2024-03-17T07:00:58.520319+00:00 19994330.277837280184 27870000.000021092594 262864330.277854681015 1 60386.292355600 2024-03-17T07:00:59.523836+00:00 19994330.277729719877 27869999.999997537583 262864330.277723550797 1 60386.292367139 2024-03-17T07:01:00.520816+00:00 19994330.277913536876 27870000.000092264265 262864330.278002113104 1 60386.292378753 2024-03-17T07:01:01.524287+00:00 19994330.277586426586 27870000.000026330352 262864330.277609080076 1 60386.292390305 2024-03-17T07:01:02.522313+00:00 19994330.278013013303 27869999.999996725470 262864330.278006047010 1 60386.292401865 2024-03-17T07:01:03.521160+00:00 19994330.277900069952 27869999.999991994351 262864330.277888357639 1 60386.292413486 2024-03-17T07:01:04.525157+00:00 19994330.277799796313 27870000.000001750886 262864330.277797847986 1 60386.292424998 2024-03-17T07:01:05.519796+00:00 19994330.277856629342 27869999.999988097697 262864330.277841031551 1 60386.292436595 2024-03-17T07:01:06.521814+00:00 19994330.277775775641 27869999.999988023192 262864330.277760088444 1 60386.292448158 2024-03-17T07:01:07.520899+00:00 19994330.277910213917 27869999.999956563115 262864330.277863055468 1 60386.292459737 2024-03-17T07:01:08.521227+00:00 19994330.277694661170 27870000.000022217631 262864330.277713209391 1 60386.292471366 2024-03-17T07:01:09.526006+00:00 19994330.277953807265 27870000.000028301030 262864330.277978420258 1 60386.292482938 2024-03-17T07:01:10.525801+00:00 19994330.277700934559 27870000.000023569912 262864330.277720808983 1 60386.292494454 2024-03-17T07:01:11.520823+00:00 19994330.277696989477 27870000.000015184283 262864330.277708500624 1 60386.292506047 2024-03-17T07:01:12.522450+00:00 19994330.277688756585 27870000.000014450401 262864330.277699530125 1 60386.292517613 2024-03-17T07:01:13.521735+00:00 19994330.277946315706 27869999.999966327101 262864330.277908951044 1 60386.292529226 2024-03-17T07:01:14.525114+00:00 19994330.277664966881 27869999.999934978783 262864330.277596235275 1 60386.292541218 2024-03-17T07:01:15.561278+00:00 19994330.277783717960 27869999.999997258186 262864330.277777284384 1 60386.292552472 2024-03-17T07:01:16.533578+00:00 19994330.277620986104 27870000.000008303672 262864330.277625620365 1 60386.292564044 2024-03-17T07:01:17.533422+00:00 19994330.278014373034 27870000.000016894192 262864330.278027564287 1 60386.292575642 2024-03-17T07:01:18.535524+00:00 19994330.277782339603 27870000.000046957284 262864330.277825623751 1 60386.292587119 2024-03-17T07:01:19.527080+00:00 19994330.277518153191 27870000.000007744879 262864330.277522206306 1 60386.292598748 2024-03-17T07:01:20.531784+00:00 19994330.277685139328 27870000.000064630061 262864330.277746081352 1 60386.292610276 2024-03-17T07:01:21.527875+00:00 19994330.277936626226 27870000.000021122396 262864330.277954071760 1 60386.292621913 2024-03-17T07:01:22.533284+00:00 19994330.277790006250 27870000.000009350479 262864330.277795672417 1 60386.292633376 2024-03-17T07:01:23.523652+00:00 19994330.277851089835 27869999.999993760139 262864330.277841150761 1 60386.292644981 2024-03-17T07:01:24.526401+00:00 19994330.277719676495 27869999.999996270984 262864330.277712255716 1 60386.292656563 2024-03-17T07:01:25.527032+00:00 19994330.278049986809 27869999.999973379076 262864330.278019666672 1 60386.292668111 2024-03-17T07:01:26.524747+00:00 19994330.277970645577 27869999.999979984015 262864330.277946919203 1 60386.292679638 2024-03-17T07:01:27.520723+00:00 19994330.278113484383 27869999.999998375773 262864330.278108179569 1 60386.292691222 2024-03-17T07:01:28.521619+00:00 19994330.277562413365 27870000.000008586794 262864330.277567297220 1 60386.292702863 2024-03-17T07:01:29.527319+00:00 19994330.277928605676 27870000.000018045306 262864330.277942955494 1 60386.292714370 2024-03-17T07:01:30.521571+00:00 19994330.277712248266 27869999.999974083155 262864330.277682632208 1 60386.292725949 2024-03-17T07:01:31.521945+00:00 19994330.277877684683 27870000.000011108816 262864330.277885109186 1 60386.292737513 2024-03-17T07:01:32.521152+00:00 19994330.277823235840 27869999.999986901879 262864330.277806431055 1 60386.292749078 2024-03-17T07:01:33.520315+00:00 19994330.277827192098 27870000.000009719282 262864330.277833223343 1 60386.292760655 2024-03-17T07:01:34.520605+00:00 19994330.277685478330 27869999.999989528209 262864330.277671337128 1 60386.292772242 2024-03-17T07:01:35.521736+00:00 19994330.277603693306 27869999.999995160848 262864330.277595162392 1 60386.292783819 2024-03-17T07:01:36.521926+00:00 19994330.277796998620 27869999.999940570444 262864330.277733862400 1 60386.292795380 2024-03-17T07:01:37.520854+00:00 19994330.277609270066 27869999.999982472509 262864330.277588039637 1 60386.292806990 2024-03-17T07:01:38.523927+00:00 19994330.277866896242 27869999.999995972961 262864330.277859181166 1 60386.292818554 2024-03-17T07:01:39.523085+00:00 19994330.277729500085 27869999.999991692603 262864330.277717500925 1 60386.292830112 2024-03-17T07:01:40.521668+00:00 19994330.277954209596 27870000.000019185245 262864330.277969717979 1 60386.292841712 2024-03-17T07:01:41.523878+00:00 19994330.277668092400 27869999.999988518655 262864330.277652919292 1 60386.292853272 2024-03-17T07:01:42.522698+00:00 19994330.278138078749 27870000.000038877130 262864330.278173238039 1 60386.292864897 2024-03-17T07:01:43.527077+00:00 19994330.277664512396 27870000.000042941421 262864330.277703762054 1 60386.292876419 2024-03-17T07:01:44.522563+00:00 19994330.277925435454 27869999.999999195337 262864330.277920931578 1 60386.292887987 2024-03-17T07:01:45.522048+00:00 19994330.277689587325 27870000.000024113804 262864330.277709990740 1 60386.292899621 2024-03-17T07:01:46.527235+00:00 19994330.278060123324 27870000.000034138560 262864330.278090596199 1 60386.292911110 2024-03-17T07:01:47.519917+00:00 19994330.277600001544 27869999.999972119927 262864330.277568399906 1 60386.292922698 2024-03-17T07:01:48.521110+00:00 19994330.277609050274 27869999.999973449856 262864330.277578800917 1 60386.292934261 2024-03-17T07:01:49.520183+00:00 19994330.277812518179 27869999.999992653728 262864330.277801483870 1 60386.292945880 2024-03-17T07:01:50.524015+00:00 19994330.277690559626 27870000.000005137175 262864330.277691990137 1 60386.292957417 2024-03-17T07:01:51.520805+00:00 19994330.277957934886 27869999.999999798834 262864330.277954041958 1 60386.292968979 2024-03-17T07:01:52.519755+00:00 19994330.277621500194 27870000.000011041760 262864330.277628839016 1 60386.292980602 2024-03-17T07:01:53.523986+00:00 19994330.277877837420 27870000.000024128705 262864330.277898281813 1 60386.292992162 2024-03-17T07:01:54.522744+00:00 19994330.277813024819 27869999.999999780208 262864330.277809113264 1 60386.293003709 2024-03-17T07:01:55.520447+00:00 19994330.277584042400 27870000.000035904348 262864330.277616262436 1 60386.293015305 2024-03-17T07:01:56.522336+00:00 19994330.277655147016 27870000.000040736049 262864330.277692198753 1 60386.293026875 2024-03-17T07:01:57.521961+00:00 19994330.277833871543 27869999.999970782548 262864330.277800977230 1 60386.293038441 2024-03-17T07:01:58.521280+00:00 19994330.277756538242 27869999.999986849725 262864330.277739703655 1 60386.293050022 2024-03-17T07:01:59.521922+00:00 19994330.277815576643 27869999.999993242323 262864330.277805119753 1 60386.293061582 2024-03-17T07:02:00.520713+00:00 19994330.277856975794 27869999.999970838428 262864330.277824133635 1 60386.293073194 2024-03-17T07:02:01.523929+00:00 19994330.277833160013 27870000.000003181398 262864330.277832657099 1 60386.293084806 2024-03-17T07:02:02.527277+00:00 19994330.277813460678 27870000.000005625188 262864330.277815401554 1 60386.293096384 2024-03-17T07:02:03.527635+00:00 19994330.277677636594 27870000.000046543777 262864330.277720481157 1 60386.293107952 2024-03-17T07:02:04.527078+00:00 19994330.278047427535 27870000.000014793128 262864330.278058528900 1 60386.293119560 2024-03-17T07:02:05.530032+00:00 19994330.277813587338 27870000.000025786459 262864330.277835667133 1 60386.293131158 2024-03-17T07:02:06.532043+00:00 19994330.277753252536 27870000.000038824975 262864330.277788400650 1 60386.293142728 2024-03-17T07:02:07.531638+00:00 19994330.277887057513 27869999.999994780868 262864330.277878135443 1 60386.293154249 2024-03-17T07:02:08.527107+00:00 19994330.277769345790 27869999.999968145043 262864330.277733802795 1 60386.293165849 2024-03-17T07:02:09.529353+00:00 19994330.277829036117 27869999.999976988882 262864330.277802348137 1 60386.293177439 2024-03-17T07:02:10.530759+00:00 19994330.277765981853 27869999.999993138015 262864330.277755439281 1 60386.293189079 2024-03-17T07:02:11.536376+00:00 19994330.277722783387 27870000.000004366040 262864330.277723431587 1 60386.293200613 2024-03-17T07:02:12.532983+00:00 19994330.277772717178 27870000.000026807189 262864330.277795851231 1 60386.293212144 2024-03-17T07:02:13.529252+00:00 19994330.277915481478 27870000.000007644296 262864330.277919411659 1 60386.293223698 2024-03-17T07:02:14.527468+00:00 19994330.277957644314 27870000.000020496547 262864330.277974456549 1 60386.293235286 2024-03-17T07:02:15.528695+00:00 19994330.277782000601 27870000.000000376254 262864330.277778685093 1 60386.293246762 2024-03-17T07:02:16.520217+00:00 19994330.277716912329 27870000.000021275133 262864330.277734488249 1 60386.293258352 2024-03-17T07:02:17.521637+00:00 19994330.277716755867 27870000.000005066395 262864330.277718126774 1 60386.293270004 2024-03-17T07:02:18.528398+00:00 19994330.277868986130 27869999.999970469624 262864330.277835756540 1 60386.293281530 2024-03-17T07:02:19.524167+00:00 19994330.277752403170 27869999.999975439161 262864330.277724146843 1 60386.293293116 2024-03-17T07:02:20.525194+00:00 19994330.277817238122 27870000.000003725290 262864330.277817279100 1 60386.293304694 2024-03-17T07:02:21.525603+00:00 19994330.277690362185 27869999.999995321035 262864330.277681976557 1 60386.293316203 2024-03-17T07:02:22.519967+00:00 19994330.277690283954 27870000.000018917024 262864330.277705520391 1 60386.293327833 2024-03-17T07:02:23.524783+00:00 19994330.278117034584 27870000.000009723008 262864330.278123050928 1 60386.293339392 2024-03-17T07:02:24.523441+00:00 19994330.277680385858 27869999.999993294477 262864330.277669996023 1 60386.293350935 2024-03-17T07:02:25.520815+00:00 19994330.277572829276 27869999.999986428767 262864330.277555584908 1 60386.293362556 2024-03-17T07:02:26.524800+00:00 19994330.277777373791 27869999.999986469746 262864330.277760148048 1 60386.293374119 2024-03-17T07:02:27.523906+00:00 19994330.277905423194 27870000.000013899058 262864330.277915626764 1 60386.293385695 2024-03-17T07:02:28.524067+00:00 19994330.277718596160 27869999.999965418130 262864330.277680337429 1 60386.293397236 2024-03-17T07:02:29.521155+00:00 19994330.277842413634 27869999.999992381781 262864330.277831077576 1 60386.293408808 2024-03-17T07:02:30.521042+00:00 19994330.277898784727 27869999.999980293214 262864330.277875393629 1 60386.293420381 2024-03-17T07:02:31.520944+00:00 19994330.277717903256 27869999.999983314425 262864330.277697503567 1 60386.293431987 2024-03-17T07:02:32.523696+00:00 19994330.277781698853 27869999.999978110194 262864330.277756124735 1 60386.293443564 2024-03-17T07:02:33.523939+00:00 19994330.277723219246 27869999.999983787537 262864330.277703315020 1 60386.293455126 2024-03-17T07:02:34.522845+00:00 19994330.277837082744 27869999.999995894730 262864330.277829289436 1 60386.293466717 2024-03-17T07:02:35.524361+00:00 19994330.277953613549 27869999.999993413687 262864330.277943342924 1 60386.293478264 2024-03-17T07:02:36.522032+00:00 19994330.277895960957 27870000.000027831644 262864330.277920097113 1 60386.293489865 2024-03-17T07:02:37.524353+00:00 19994330.277608826756 27870000.000030376017 262864330.277635514736 1 60386.293501477 2024-03-17T07:02:38.527595+00:00 19994330.278012972325 27869999.999980043620 262864330.277989298105 1 60386.293512983 2024-03-17T07:02:39.521768+00:00 19994330.277666486800 27869999.999978341162 262864330.277641117573 1 60386.293524586 2024-03-17T07:02:40.524200+00:00 19994330.277511600405 27869999.999946799129 262864330.277454704046 1 60386.293536138 2024-03-17T07:02:41.522360+00:00 19994330.277845662087 27869999.999938882887 262864330.277780830860 1 60386.293547721 2024-03-17T07:02:42.523101+00:00 19994330.278001166880 27869999.999981645495 262864330.277979105711 1 60386.293559328 2024-03-17T07:02:43.525936+00:00 19994330.277894865721 27870000.000050641596 262864330.277941793203 1 60386.293570836 2024-03-17T07:02:44.520212+00:00 19994330.277588207275 27869999.999952323735 262864330.277536839247 1 60386.293582414 2024-03-17T07:02:45.520559+00:00 19994330.277977041900 27869999.999976538122 262864330.277949899435 1 60386.293594037 2024-03-17T07:02:46.524818+00:00 19994330.278016529977 27870000.000008169562 262864330.278021007776 1 60386.293605597 2024-03-17T07:02:47.523599+00:00 19994330.277691185474 27870000.000066477805 262864330.277753978968 1 60386.293617410 2024-03-17T07:02:48.544194+00:00 19994330.277751419693 27870000.000025909394 262864330.277773618698 1 60386.293628894 2024-03-17T07:02:49.536429+00:00 19994330.277920346707 27869999.999972172081 262864330.277888804674 1 60386.293640400 2024-03-17T07:02:50.530571+00:00 19994330.277764048427 27869999.999989356846 262864330.277749717236 1 60386.293651890 2024-03-17T07:02:51.523315+00:00 19994330.277813702822 27869999.999995101243 262864330.277805119753 1 60386.293663563 2024-03-17T07:02:52.531809+00:00 19994330.277724090964 27869999.999932937324 262864330.277653336525 1 60386.293675117 2024-03-17T07:02:53.530085+00:00 19994330.277835000306 27869999.999965749681 262864330.277797073126 1 60386.293686730 2024-03-17T07:02:54.533508+00:00 19994330.277801018208 27869999.999985896051 262864330.277783215046 1 60386.293698255 2024-03-17T07:02:55.529185+00:00 19994330.277785573155 27869999.999999407679 262864330.277781277895 1 60386.293709864 2024-03-17T07:02:56.532276+00:00 19994330.277891278267 27869999.999985314906 262864330.277872890234 1 60386.293721656 2024-03-17T07:02:57.551111+00:00 19994330.277605917305 27869999.999982699752 262864330.277584940195 1 60386.293732985 2024-03-17T07:02:58.529910+00:00 19994330.277787365019 27870000.000018306077 262864330.277801960707 1 60386.293744678 2024-03-17T07:02:59.540191+00:00 19994330.277704641223 27870000.000017248094 262864330.277718186378 1 60386.293756236 2024-03-17T07:03:00.538778+00:00 19994330.277805816382 27870000.000027872622 262864330.277829974890 1 60386.293767972 2024-03-17T07:03:01.552804+00:00 19994330.277939770371 27870000.000048816204 262864330.277984887362 1 60386.293779236 2024-03-17T07:03:02.525988+00:00 19994330.277576651424 27869999.999989952892 262864330.277562916279 1 60386.293790789 2024-03-17T07:03:03.524192+00:00 19994330.277958434075 27869999.999934148043 262864330.277888864279 1 60386.293802345 2024-03-17T07:03:04.522625+00:00 19994330.277756888419 27870000.000018827617 262864330.277772039175 1 60386.293813963 2024-03-17T07:03:05.526389+00:00 19994330.277681462467 27869999.999982193112 262864330.277659952641 1 60386.293825494 2024-03-17T07:03:06.522661+00:00 19994330.277712531388 27870000.000014789402 262864330.277723610401 1 60386.293837073 2024-03-17T07:03:07.523106+00:00 19994330.277857303619 27869999.999991707504 262864330.277845323086 1 60386.293848637 2024-03-17T07:03:08.522285+00:00 19994330.277734741569 27870000.000022288412 262864330.277753353119 1 60386.293860222 2024-03-17T07:03:09.523165+00:00 19994330.277645234019 27870000.000017553568 262864330.277659088373 1 60386.293871834 2024-03-17T07:03:10.526507+00:00 19994330.277970820665 27870000.000040043145 262864330.278007179499 1 60386.293883353 2024-03-17T07:03:11.521698+00:00 19994330.277683142573 27869999.999975498766 262864330.277654945850 1 60386.293894922 2024-03-17T07:03:12.521294+00:00 19994330.277908030897 27870000.000016562641 262864330.277920901775 1 60386.293906663 2024-03-17T07:03:13.535668+00:00 19994330.277828186750 27869999.999976474792 262864330.277800977230 1 60386.293918177 2024-03-17T07:03:14.530554+00:00 19994330.277716498822 27869999.999960538000 262864330.277673333883 1 60386.293929759 2024-03-17T07:03:15.531198+00:00 19994330.277794960886 27870000.000001385808 262864330.277792632580 1 60386.293941266 2024-03-17T07:03:16.525379+00:00 19994330.277493491769 27869999.999991945922 262864330.277481734753 1 60386.293952937 2024-03-17T07:03:17.533754+00:00 19994330.277944684029 27869999.999958347529 262864330.277899324894 1 60386.293964439 2024-03-17T07:03:18.527491+00:00 19994330.277666825801 27870000.000018909574 262864330.277682036161 1 60386.293976007 2024-03-17T07:03:19.527025+00:00 19994330.277799531817 27870000.000005152076 262864330.277800977230 1 60386.293987629 2024-03-17T07:03:20.531153+00:00 19994330.277524072677 27869999.999999530613 262864330.277519911528 1 60386.293999222 2024-03-17T07:03:21.532788+00:00 19994330.277582190931 27870000.000043340027 262864330.277621835470 1 60386.294010705 2024-03-17T07:03:22.524904+00:00 19994330.277826171368 27870000.000020354986 262864330.277842819691 1 60386.294022449 2024-03-17T07:03:23.539615+00:00 19994330.277548823506 27869999.999962903559 262864330.277508020401 1 60386.294034009 2024-03-17T07:03:24.538396+00:00 19994330.277793932706 27870000.000004839152 262864330.277795076370 1 60386.294045403 2024-03-17T07:03:25.522814+00:00 19994330.277679603547 27869999.999981857836 262864330.277657747269 1 60386.294057006 2024-03-17T07:03:26.525307+00:00 19994330.277816753834 27869999.999993700534 262864330.277806758881 1 60386.294068648 2024-03-17T07:03:27.531174+00:00 19994330.277844995260 27869999.999989535660 262864330.277830839157 1 60386.294080181 2024-03-17T07:03:28.527595+00:00 19994330.277986999601 27870000.000004019588 262864330.277987331152 1 60386.294091984 2024-03-17T07:03:29.547394+00:00 19994330.277910634875 27870000.000011835247 262864330.277918756008 1 60386.294103316 2024-03-17T07:03:30.526554+00:00 19994330.277744658291 27870000.000015292317 262864330.277756243944 1 60386.294114981 2024-03-17T07:03:31.534381+00:00 19994330.277762789279 27869999.999999281019 262864330.277758389711 1 60386.294126472 2024-03-17T07:03:32.527117+00:00 19994330.277773056179 27870000.000004939735 262864330.277774304152 1 60386.294138266 2024-03-17T07:03:33.546217+00:00 19994330.277806155384 27869999.999991264194 262864330.277793735266 1 60386.294149601 2024-03-17T07:03:34.525572+00:00 19994330.277945216745 27869999.999968256801 262864330.277909785509 1 60386.294161226 2024-03-17T07:03:35.529888+00:00 19994330.277592200786 27870000.000015519559 262864330.277604043484 1 60386.294172780 2024-03-17T07:03:36.528191+00:00 19994330.277706012130 27869999.999997839332 262864330.277700185776 1 60386.294184447 2024-03-17T07:03:37.536219+00:00 19994330.277692779899 27870000.000037617981 262864330.277726709843 1 60386.294196042 2024-03-17T07:03:38.538018+00:00 19994330.277872927487 27870000.000000115484 262864330.277869343758 1 60386.294207701 2024-03-17T07:03:39.545413+00:00 19994330.277848411351 27869999.999991428107 262864330.277836143970 1 60386.294219079 2024-03-17T07:03:40.528426+00:00 19994330.277791205794 27870000.000084910542 262864330.277872413397 1 60386.294230608 2024-03-17T07:03:41.524553+00:00 19994330.277729872614 27870000.000020992011 262864330.277747154236 1 60386.294242226 2024-03-17T07:03:42.528313+00:00 19994330.277850966901 27869999.999994456768 262864330.277841717005 1 60386.294254036 2024-03-17T07:03:43.548729+00:00 19994330.277792382985 27869999.999965742230 262864330.277754426003 1 60386.294265382 2024-03-17T07:03:44.529011+00:00 19994330.277706414461 27870000.000018600374 262864330.277721315622 1 60386.294276994 2024-03-17T07:03:45.532307+00:00 19994330.277701381594 27869999.999994967133 262864330.277692645788 1 60386.294288666 2024-03-17T07:03:46.540771+00:00 19994330.277883853763 27869999.999997392297 262864330.277877539396 1 60386.294300091 2024-03-17T07:03:47.527896+00:00 19994330.277958337218 27869999.999963745475 262864330.277918398380 1 60386.294311699 2024-03-17T07:03:48.530799+00:00 19994330.277372043580 27869999.999984584749 262864330.277352929115 1 60386.294323233 2024-03-17T07:03:49.527355+00:00 19994330.278070874512 27870000.000000126660 262864330.278067290783 1 60386.294334797 2024-03-17T07:03:50.526496+00:00 19994330.277895674109 27870000.000042114407 262864330.277934074402 1 60386.294346407 2024-03-17T07:03:51.529572+00:00 19994330.277751758695 27869999.999999273568 262864330.277747333050 1 60386.294357960 2024-03-17T07:03:52.527715+00:00 19994330.277737852186 27870000.000028338283 262864330.277762502432 1 60386.294369500 2024-03-17T07:03:53.524780+00:00 19994330.277556214482 27870000.000016577542 262864330.277569085360 1 60386.294381209 2024-03-17T07:03:54.536413+00:00 19994330.277818597853 27869999.999974928796 262864330.277789831161 1 60386.294392710 2024-03-17T07:03:55.530166+00:00 19994330.277975749224 27870000.000020109117 262864330.277992159128 1 60386.294404286 2024-03-17T07:03:56.530323+00:00 19994330.277706988156 27869999.999981477857 262864330.277684748173 1 60386.294416030 2024-03-17T07:03:57.544968+00:00 19994330.277941141278 27870000.000009756535 262864330.277947187424 1 60386.294427468 2024-03-17T07:03:58.533211+00:00 19994330.277754396200 27869999.999976474792 262864330.277727186680 1 60386.294438984 2024-03-17T07:03:59.528221+00:00 19994330.277795217931 27869999.999997053295 262864330.277788579464 1 60386.294450634 2024-03-17T07:04:00.534795+00:00 19994330.277843877673 27869999.999994419515 262864330.277834594250 1 60386.294462194 2024-03-17T07:04:01.533569+00:00 19994330.277738872916 27869999.999985292554 262864330.277720451355 1 60386.294473724 2024-03-17T07:04:02.529713+00:00 19994330.278095189482 27869999.999994032085 262864330.278085529804 1 60386.294485269 2024-03-17T07:04:03.527230+00:00 19994330.277568757534 27869999.999982938170 262864330.277548015118 1 60386.294496807 2024-03-17T07:04:04.524129+00:00 19994330.277909591794 27869999.999997861683 262864330.277903735638 1 60386.294508444 2024-03-17T07:04:05.529587+00:00 19994330.277662128210 27869999.999984271824 262864330.277642697096 1 60386.294520024 2024-03-17T07:04:06.530085+00:00 19994330.277812480927 27870000.000002142042 262864330.277810931206 1 60386.294531490 2024-03-17T07:04:07.520740+00:00 19994330.277788046747 27869999.999966017902 262864330.277750372887 1 60386.294543150 2024-03-17T07:04:08.528171+00:00 19994330.277882207185 27869999.999973479658 262864330.277851998806 1 60386.294554659 2024-03-17T07:04:09.522528+00:00 19994330.277944900095 27869999.999961588532 262864330.277902781963 1 60386.294566215 2024-03-17T07:04:10.521012+00:00 19994330.277936257422 27870000.000028353184 262864330.277960896492 1 60386.294577845 2024-03-17T07:04:11.525865+00:00 19994330.277723141015 27870000.000008814037 262864330.277728259563 1 60386.294589414 2024-03-17T07:04:12.525342+00:00 19994330.277939543128 27870000.000013537705 262864330.277949392796 1 60386.294600938 2024-03-17T07:04:13.521071+00:00 19994330.277786251158 27870000.000058345497 262864330.277840912342 1 60386.294612989 2024-03-17T07:04:14.562274+00:00 19994330.277693916112 27870000.000003565103 262864330.277693808079 1 60386.294624120 2024-03-17T07:04:15.524022+00:00 19994330.277697589248 27869999.999976411462 262864330.277670294046 1 60386.294635665 2024-03-17T07:04:16.521458+00:00 19994330.277827564627 27870000.000023577362 262864330.277847439051 1 60386.294647228 2024-03-17T07:04:17.520536+00:00 19994330.277778930962 27870000.000016886741 262864330.277792125940 1 60386.294658839 2024-03-17T07:04:18.523648+00:00 19994330.277668163180 27869999.999950017780 262864330.277614474297 1 60386.294670412 2024-03-17T07:04:19.523582+00:00 19994330.277767982334 27869999.999992843717 262864330.277757138014 1 60386.294682095 2024-03-17T07:04:20.532996+00:00 19994330.277758587152 27870000.000002566725 262864330.277757465839 1 60386.294693607 2024-03-17T07:04:21.527624+00:00 19994330.277728673071 27869999.999992914498 262864330.277717888355 1 60386.294705129 2024-03-17T07:04:22.523158+00:00 19994330.277852669358 27870000.000033240765 262864330.277882218361 1 60386.294716826 2024-03-17T07:04:23.533753+00:00 19994330.277863036841 27870000.000007808208 262864330.277867138386 1 60386.294728294 2024-03-17T07:04:24.524623+00:00 19994330.277790669352 27869999.999986603856 262864330.277773559093 1 60386.294739875 2024-03-17T07:04:25.525239+00:00 19994330.277859032154 27870000.000014491379 262864330.277869820595 1 60386.294751740 2024-03-17T07:04:26.550356+00:00 19994330.277862451971 27870000.000020075589 262864330.277878850698 1 60386.294762978 2024-03-17T07:04:27.521329+00:00 19994330.277686689049 27869999.999977853149 262864330.277660846710 1 60386.294774624 2024-03-17T07:04:28.527464+00:00 19994330.277762722224 27870000.000025365502 262864330.277784377337 1 60386.294786208 2024-03-17T07:04:29.528370+00:00 19994330.277712747455 27869999.999988541007 262864330.277697622776 1 60386.294797709 2024-03-17T07:04:30.522034+00:00 19994330.277732279152 27869999.999973829836 262864330.277702420950 1 60386.294809286 2024-03-17T07:04:31.522304+00:00 19994330.277682453394 27869999.999993085861 262864330.277671843767 1 60386.294820915 2024-03-17T07:04:32.527065+00:00 19994330.277825098485 27870000.000006690621 262864330.277828067541 1 60386.294832431 2024-03-17T07:04:33.522022+00:00 19994330.277988947928 27869999.999976806343 262864330.277962058783 1 60386.294844009 2024-03-17T07:04:34.522400+00:00 19994330.277449879795 27869999.999960307032 262864330.277406483889 1 60386.294855552 2024-03-17T07:04:35.519716+00:00 19994330.277784258127 27870000.000037536025 262864330.277818113565 1 60386.294867126 2024-03-17T07:04:36.519724+00:00 19994330.277953118086 27870000.000011458993 262864330.277960866690 1 60386.294878718 2024-03-17T07:04:37.521280+00:00 19994330.277587950230 27869999.999976240098 262864330.277560502291 1 60386.294890415 2024-03-17T07:04:38.531843+00:00 19994330.277848169208 27869999.999997492880 262864330.277841985226 1 60386.294901862 2024-03-17T07:04:39.520862+00:00 19994330.277644328773 27869999.999993573874 262864330.277634203434 1 60386.294913470 2024-03-17T07:04:40.523829+00:00 19994330.277814783156 27869999.999998468906 262864330.277809560299 1 60386.294925011 2024-03-17T07:04:41.520925+00:00 19994330.277575634420 27869999.999977670610 262864330.277549624443 1 60386.294936592 2024-03-17T07:04:42.521523+00:00 19994330.277991943061 27870000.000007767230 262864330.277996033430 1 60386.294948186 2024-03-17T07:04:43.523247+00:00 19994330.277869720012 27869999.999996606261 262864330.277862638235 1 60386.294959766 2024-03-17T07:04:44.523798+00:00 19994330.277735732496 27870000.000012598932 262864330.277744650841 1 60386.294971296 2024-03-17T07:04:45.519929+00:00 19994330.277569744736 27870000.000002395362 262864330.277568429708 1 60386.294982889 2024-03-17T07:04:46.521624+00:00 19994330.277720227838 27870000.000014856458 262864330.277731359005 1 60386.294994622 2024-03-17T07:04:47.535300+00:00 19994330.277813911438 27870000.000031515956 262864330.277841746807 1 60386.295006114 2024-03-17T07:04:48.528246+00:00 19994330.277794346213 27869999.999980594963 262864330.277771234512 1 60386.295017682 2024-03-17T07:04:49.527695+00:00 19994330.277676418424 27870000.000028379261 262864330.277701079845 1 60386.295029267 2024-03-17T07:04:50.528651+00:00 19994330.277770631015 27869999.999992594123 262864330.277759552002 1 60386.295040893 2024-03-17T07:04:51.533164+00:00 19994330.277511883527 27869999.999972090125 262864330.277480304241 1 60386.295052566 2024-03-17T07:04:52.541696+00:00 19994330.277884293348 27869999.999945964664 262864330.277826577425 1 60386.295064082 2024-03-17T07:04:53.536726+00:00 19994330.277790259570 27870000.000027570873 262864330.277814120054 1 60386.295075615 2024-03-17T07:04:54.533148+00:00 19994330.277899421751 27869999.999962069094 262864330.277857780457 1 60386.295087197 2024-03-17T07:04:55.533799+00:00 19994330.277885422111 27869999.999999400228 262864330.277881145477 1 60386.295098882 2024-03-17T07:04:56.543431+00:00 19994330.277804505080 27870000.000026073307 262864330.277826875448 1 60386.295110299 2024-03-17T07:04:57.529847+00:00 19994330.277750488371 27869999.999992217869 262864330.277739018202 1 60386.295121850 2024-03-17T07:04:58.527798+00:00 19994330.277984306216 27869999.999978013337 262864330.277958631516 1 60386.295133473 2024-03-17T07:04:59.532054+00:00 19994330.277828816324 27869999.999965209514 262864330.277790337801 1 60386.295145058 2024-03-17T07:05:00.533022+00:00 19994330.278012312949 27869999.999998394400 262864330.278007000685 1 60386.295156571 2024-03-17T07:05:01.527700+00:00 19994330.277572128922 27869999.999944098294 262864330.277512520552 1 60386.295168191 2024-03-17T07:05:02.531702+00:00 19994330.277697063982 27869999.999968145043 262864330.277661502361 1 60386.295179731 2024-03-17T07:05:03.528776+00:00 19994330.277758151293 27869999.999994210899 262864330.277748674154 1 60386.295191345 2024-03-17T07:05:04.532180+00:00 19994330.277389198542 27869999.999957188964 262864330.277342706919 1 60386.295202876 2024-03-17T07:05:05.528522+00:00 19994330.277842868119 27869999.999997116625 262864330.277836292982 1 60386.295214545 2024-03-17T07:05:06.536694+00:00 19994330.277991283685 27870000.000050317496 262864330.278037905693 1 60386.295226025 2024-03-17T07:05:07.528583+00:00 19994330.277786765248 27870000.000032842159 262864330.277815908194 1 60386.295237647 2024-03-17T07:05:08.532754+00:00 19994330.277681499720 27870000.000009633601 262864330.277687430382 1 60386.295249107 2024-03-17T07:05:09.522859+00:00 19994330.277969852090 27870000.000010222197 262864330.277976393700 1 60386.295260732 2024-03-17T07:05:10.527269+00:00 19994330.277735050768 27870000.000020403415 262864330.277751773596 1 60386.295272298 2024-03-17T07:05:11.526528+00:00 19994330.277863472700 27870000.000024393201 262864330.277884155512 1 60386.295283883 2024-03-17T07:05:12.527521+00:00 19994330.277810472995 27869999.999989748001 262864330.277796536684 1 60386.295295415 2024-03-17T07:05:13.523906+00:00 19994330.277977626771 27869999.999986965209 262864330.277960896492 1 60386.295306958 2024-03-17T07:05:14.521202+00:00 19994330.277613807470 27869999.999978940934 262864330.277589052916 1 60386.295318578 2024-03-17T07:05:15.525171+00:00 19994330.277881123126 27870000.000008437783 262864330.277885854244 1 60386.295330107 2024-03-17T07:05:16.521218+00:00 19994330.278005823493 27870000.000008169562 262864330.278010308743 1 60386.295341672 2024-03-17T07:05:17.520456+00:00 19994330.277652606368 27869999.999996516854 262864330.277645409107 1 60386.295353245 2024-03-17T07:05:18.520314+00:00 19994330.277895648032 27869999.999997206032 262864330.277889162302 1 60386.295364832 2024-03-17T07:05:19.521452+00:00 19994330.277788151056 27870000.000042319298 262864330.277826786041 1 60386.295376404 2024-03-17T07:05:20.521280+00:00 19994330.277821462601 27870000.000039551407 262864330.277857303619 1 60386.295388016 2024-03-17T07:05:21.524623+00:00 19994330.277676742524 27870000.000024471432 262864330.277697503567 1 60386.295399656 2024-03-17T07:05:22.530223+00:00 19994330.277991000563 27870000.000002514571 262864330.277989804745 1 60386.295411155 2024-03-17T07:05:23.523791+00:00 19994330.277927581221 27869999.999994989485 262864330.277918875217 1 60386.295422732 2024-03-17T07:05:24.524088+00:00 19994330.277796413749 27869999.999997727573 262864330.277790457010 1 60386.295434334 2024-03-17T07:05:25.526479+00:00 19994330.277638249099 27869999.999963212758 262864330.277597784996 1 60386.295445908 2024-03-17T07:05:26.526419+00:00 19994330.277909867465 27870000.000016525388 262864330.277922689915 1 60386.295457430 2024-03-17T07:05:27.521919+00:00 19994330.277658279985 27869999.999981556088 262864330.277636140585 1 60386.295469028 2024-03-17T07:05:28.524041+00:00 19994330.277674682438 27870000.000027343631 262864330.277698338032 1 60386.295480659 2024-03-17T07:05:29.528973+00:00 19994330.277782347053 27870000.000023324043 262864330.277801990509 1 60386.295492202 2024-03-17T07:05:30.526279+00:00 19994330.277749847621 27870000.000012669712 262864330.277758806944 1 60386.295503759 2024-03-17T07:05:31.524767+00:00 19994330.277655046433 27870000.000012114644 262864330.277663439512 1 60386.295515308 2024-03-17T07:05:32.522575+00:00 19994330.277764372528 27870000.000030245632 262864330.277790933847 1 60386.295526880 2024-03-17T07:05:33.522425+00:00 19994330.277864728123 27869999.999989066273 262864330.277850091457 1 60386.295538470 2024-03-17T07:05:34.523836+00:00 19994330.278048496693 27870000.000044666231 262864330.278089463711 1 60386.295550014 2024-03-17T07:05:35.521213+00:00 19994330.277305550873 27869999.999968875200 262864330.277270734310 1 60386.295561589 2024-03-17T07:05:36.521325+00:00 19994330.277768768370 27869999.999962266535 262864330.277727335691 1 60386.295573157 2024-03-17T07:05:37.520790+00:00 19994330.277736779302 27870000.000011611730 262864330.277744710445 1 60386.295584730 2024-03-17T07:05:38.520644+00:00 19994330.277699887753 27869999.999994371086 262864330.277690559626 1 60386.295596325 2024-03-17T07:05:39.522484+00:00 19994330.278017207980 27870000.000051230192 262864330.278064727783 1 60386.295607882 2024-03-17T07:05:40.520947+00:00 19994330.277799315751 27870000.000008508563 262864330.277804136276 1 60386.295619441 2024-03-17T07:05:41.519692+00:00 19994330.277687117457 27870000.000016067177 262864330.277699470520 1 60386.295631114 2024-03-17T07:05:42.528256+00:00 19994330.277710516006 27869999.999970082194 262864330.277676910162 1 60386.295642611 2024-03-17T07:05:43.521570+00:00 19994330.277825322002 27869999.999969042838 262864330.277790665627 1 60386.295654207 2024-03-17T07:05:44.523477+00:00 19994330.277634702623 27870000.000008597970 262864330.277639597654 1 60386.295665842 2024-03-17T07:05:45.528692+00:00 19994330.277771905065 27869999.999970309436 262864330.277738511562 1 60386.295677533 2024-03-17T07:05:46.538898+00:00 19994330.278032705188 27869999.999983057380 262864330.278012096882 1 60386.295688935 2024-03-17T07:05:47.523974+00:00 19994330.277817890048 27869999.999932583421 262864330.277746796608 1 60386.295700605 2024-03-17T07:05:48.532323+00:00 19994330.277737963945 27869999.999943610281 262864330.277677893639 1 60386.295712080 2024-03-17T07:05:49.523732+00:00 19994330.277749981731 27870000.000001985580 262864330.277748286724 1 60386.295723785 2024-03-17T07:05:50.534984+00:00 19994330.277806892991 27869999.999998558313 262864330.277801752090 1 60386.295735325 2024-03-17T07:05:51.532056+00:00 19994330.277793206275 27870000.000004425645 262864330.277793914080 1 60386.295746928 2024-03-17T07:05:52.534602+00:00 19994330.278048042208 27870000.000032819808 262864330.278077155352 1 60386.295758421 2024-03-17T07:05:53.527585+00:00 19994330.277881693095 27869999.999995835125 262864330.277873814106 1 60386.295770077 2024-03-17T07:05:54.534654+00:00 19994330.277796622366 27870000.000019684434 262864330.277812600136 1 60386.295781542 2024-03-17T07:05:55.525210+00:00 19994330.278016824275 27870000.000077910721 262864330.278091043234 1 60386.295793250 2024-03-17T07:05:56.536821+00:00 19994330.277658451349 27869999.999989554286 262864330.277644336224 1 60386.295804672 2024-03-17T07:05:57.523637+00:00 19994330.277481257915 27869999.999981239438 262864330.277458786964 1 60386.295816371 2024-03-17T07:05:58.534465+00:00 19994330.277678512037 27869999.999968957156 262864330.277643769979 1 60386.295827830 2024-03-17T07:05:59.524528+00:00 19994330.277933541685 27869999.999951697886 262864330.277881532907 1 60386.295839440 2024-03-17T07:06:00.527576+00:00 19994330.277566313744 27869999.999987963587 262864330.277550578117 1 60386.295851259 2024-03-17T07:06:01.548787+00:00 19994330.278028890491 27870000.000015161932 262864330.278040349483 1 60386.295862621 2024-03-17T07:06:02.530405+00:00 19994330.277852915227 27870000.000027894974 262864330.277877122164 1 60386.295874259 2024-03-17T07:06:03.536000+00:00 19994330.277716163546 27870000.000019114465 262864330.277731567621 1 60386.295885756 2024-03-17T07:06:04.529314+00:00 19994330.277684401721 27869999.999981876463 262864330.277662575245 1 60386.295897302 2024-03-17T07:06:05.526901+00:00 19994330.277819324285 27870000.000011779368 262864330.277827411890 1 60386.295908850 2024-03-17T07:06:06.524647+00:00 19994330.277715843171 27869999.999976318330 262864330.277688443661 1 60386.295920435 2024-03-17T07:06:07.525601+00:00 19994330.277748771012 27869999.999983616173 262864330.277728676796 1 60386.295931980 2024-03-17T07:06:08.523053+00:00 19994330.277853574604 27870000.000010643154 262864330.277860522270 1 60386.295943654 2024-03-17T07:06:09.531736+00:00 19994330.277914918959 27870000.000010032207 262864330.277921259403 1 60386.295955155 2024-03-17T07:06:10.525370+00:00 19994330.277771029621 27869999.999966304749 262864330.277733623981 1 60386.295966801 2024-03-17T07:06:11.531596+00:00 19994330.277778234333 27870000.000005189329 262864330.277779728174 1 60386.295978297 2024-03-17T07:06:12.524832+00:00 19994330.277794647962 27870000.000018317252 262864330.277809292078 1 60386.295989873 2024-03-17T07:06:13.525007+00:00 19994330.277697321028 27870000.000046461821 262864330.277740091085 1 60386.296002160 2024-03-17T07:06:14.586635+00:00 19994330.277919340879 27870000.000004328787 262864330.277919977903 1 60386.296013024 2024-03-17T07:06:15.525234+00:00 19994330.277837272733 27870000.000015523285 262864330.277849107981 1 60386.296024564 2024-03-17T07:06:16.522318+00:00 19994330.277762737125 27870000.000016242266 262864330.277775287628 1 60386.296036213 2024-03-17T07:06:17.528782+00:00 19994330.277962259948 27869999.999998334795 262864330.277956902981 1 60386.296047722 2024-03-17T07:06:18.523188+00:00 19994330.278000153601 27869999.999961603433 262864330.277958065271 1 60386.296059346 2024-03-17T07:06:19.527468+00:00 19994330.277658987790 27869999.999988645315 262864330.277643948793 1 60386.296070857 2024-03-17T07:06:20.522035+00:00 19994330.277835484594 27870000.000031888485 262864330.277863681316 1 60386.296082544 2024-03-17T07:06:21.531831+00:00 19994330.277767080814 27869999.999992109835 262864330.277755498886 1 60386.296094039 2024-03-17T07:06:22.524913+00:00 19994330.277778513730 27869999.999992918223 262864330.277767717838 1 60386.296105635 2024-03-17T07:06:23.526842+00:00 19994330.277728304267 27869999.999995183200 262864330.277719795704 1 60386.296117187 2024-03-17T07:06:24.524939+00:00 19994330.277859020978 27870000.000007424504 262864330.277862757444 1 60386.296128754 2024-03-17T07:06:25.524330+00:00 19994330.277759689838 27870000.000027947128 262864330.277783960104 1 60386.296140343 2024-03-17T07:06:26.525629+00:00 19994330.277915459126 27870000.000014688820 262864330.277926445007 1 60386.296152339 2024-03-17T07:06:27.562099+00:00 19994330.277888409793 27869999.999980714172 262864330.277865439653 1 60386.296163496 2024-03-17T07:06:28.526062+00:00 19994330.277731537819 27870000.000002540648 262864330.277730375528 1 60386.296175091 2024-03-17T07:06:29.527869+00:00 19994330.277669981122 27869999.999981779605 262864330.277648091316 1 60386.296186627 2024-03-17T07:06:30.524564+00:00 19994330.277856800705 27869999.999971784651 262864330.277824878693 1 60386.296198152 2024-03-17T07:06:31.520372+00:00 19994330.277784049511 27870000.000004217029 262864330.277784585953 1 60386.296209763 2024-03-17T07:06:32.523498+00:00 19994330.277951397002 27869999.999986760318 262864330.277934461832 1 60386.296221429 2024-03-17T07:06:33.531527+00:00 19994330.277615334839 27870000.000024747103 262864330.277636379004 1 60386.296232897 2024-03-17T07:06:34.522273+00:00 19994330.277745213360 27870000.000006578863 262864330.277748107910 1 60386.296244457 2024-03-17T07:06:35.521074+00:00 19994330.277870636433 27870000.000047486275 262864330.277914404869 1 60386.296256027 2024-03-17T07:06:36.520753+00:00 19994330.277933534235 27870000.000021398067 262864330.277951240540 1 60386.296267692 2024-03-17T07:06:37.528641+00:00 19994330.278035152704 27870000.000002726912 262864330.278034210205 1 60386.296279217 2024-03-17T07:06:38.524367+00:00 19994330.277489267290 27870000.000024817884 262864330.277510404587 1 60386.296290748 2024-03-17T07:06:39.520603+00:00 19994330.277758184820 27870000.000004433095 262864330.277758926153 1 60386.296302334 2024-03-17T07:06:40.521682+00:00 19994330.277602281421 27870000.000038702041 262864330.277637302876 1 60386.296314036 2024-03-17T07:06:41.532770+00:00 19994330.277644831687 27869999.999974548817 262864330.277615696192 1 60386.296325525 2024-03-17T07:06:42.525379+00:00 19994330.277974724770 27869999.999994743615 262864330.277965784073 1 60386.296337124 2024-03-17T07:06:43.527513+00:00 19994330.277836296707 27869999.999988403171 262864330.277821004391 1 60386.296348632 2024-03-17T07:06:44.521800+00:00 19994330.277797751129 27869999.999983299524 262864330.277777373791 1 60386.296360259 2024-03-17T07:06:45.526386+00:00 19994330.277769621462 27870000.000043869019 262864330.277809798717 1 60386.296371806 2024-03-17T07:06:46.524033+00:00 19994330.277907185256 27870000.000012513250 262864330.277916014194 1 60386.296383402 2024-03-17T07:06:47.525923+00:00 19994330.277587711811 27870000.000033739954 262864330.277617752552 1 60386.296395055 2024-03-17T07:06:48.532805+00:00 19994330.277745161206 27869999.999989792705 262864330.277731269598 1 60386.296406672 2024-03-17T07:06:49.536511+00:00 19994330.277742952108 27870000.000004265457 262864330.277743518353 1 60386.296418107 2024-03-17T07:06:50.524444+00:00 19994330.277700539678 27870000.000012449920 262864330.277709305286 1 60386.296429763 2024-03-17T07:06:51.531545+00:00 19994330.277998175472 27870000.000001151115 262864330.277995646000 1 60386.296441524 2024-03-17T07:06:52.547677+00:00 19994330.277800116688 27869999.999964132905 262864330.277760535479 1 60386.296452838 2024-03-17T07:06:53.525236+00:00 19994330.277720969170 27869999.999962054193 262864330.277679324150 1 60386.296464446 2024-03-17T07:06:54.528120+00:00 19994330.277712415904 27870000.000005286187 262864330.277713984251 1 60386.296476055 2024-03-17T07:06:55.531172+00:00 19994330.277736764401 27870000.000005844980 262864330.277738898993 1 60386.296487622 2024-03-17T07:06:56.530582+00:00 19994330.277811296284 27870000.000035550445 262864330.277843147516 1 60386.296499327 2024-03-17T07:06:57.541818+00:00 19994330.277711190283 27869999.999988477677 262864330.277695953846 1 60386.296510927 2024-03-17T07:06:58.544081+00:00 19994330.277620423585 27869999.999974355102 262864330.277591109276 1 60386.296522419 2024-03-17T07:06:59.537026+00:00 19994330.277999553829 27870000.000007126480 262864330.278002977371 1 60386.296533811 2024-03-17T07:07:00.521297+00:00 19994330.277739655226 27870000.000002004206 262864330.277737945318 1 60386.296545427 2024-03-17T07:07:01.524889+00:00 19994330.277652744204 27870000.000013820827 262864330.277662873268 1 60386.296556972 2024-03-17T07:07:02.522408+00:00 19994330.277802847326 27869999.999991398305 262864330.277790546417 1 60386.296568585 2024-03-17T07:07:03.525743+00:00 19994330.277856212109 27869999.999975319952 262864330.277827829123 1 60386.296580101 2024-03-17T07:07:04.520733+00:00 19994330.277754623443 27870000.000011891127 262864330.277762830257 1 60386.296591693 2024-03-17T07:07:05.522230+00:00 19994330.277930539101 27869999.999979555607 262864330.277906388044 1 60386.296603275 2024-03-17T07:07:06.522913+00:00 19994330.277863983065 27870000.000021442771 262864330.277881741524 1 60386.296614822 2024-03-17T07:07:07.520643+00:00 19994330.277691561729 27870000.000029787421 262864330.277717679739 1 60386.296626418 2024-03-17T07:07:08.522500+00:00 19994330.277781907469 27869999.999965772033 262864330.277743995190 1 60386.296637970 2024-03-17T07:07:09.520627+00:00 19994330.277576830238 27870000.000014144927 262864330.277587294579 1 60386.296649557 2024-03-17T07:07:10.521732+00:00 19994330.277948785573 27869999.999976526946 262864330.277921617031 1 60386.296661161 2024-03-17T07:07:11.524350+00:00 19994330.277716264129 27869999.999994426966 262864330.277706980705 1 60386.296672728 2024-03-17T07:07:12.523673+00:00 19994330.277806110680 27870000.000000778586 262864330.277803182602 1 60386.296684295 2024-03-17T07:07:13.523118+00:00 19994330.277945075184 27869999.999976843596 262864330.277918219566 1 60386.296695928 2024-03-17T07:07:14.528188+00:00 19994330.277734212577 27869999.999972149730 262864330.277702689171 1 60386.296707524 2024-03-17T07:07:15.530065+00:00 19994330.277859929949 27869999.999970711768 262864330.277826935053 1 60386.296719153 2024-03-17T07:07:16.534817+00:00 19994330.277847852558 27870000.000007763505 262864330.277851909399 1 60386.296730743 2024-03-17T07:07:17.536160+00:00 19994330.277957551181 27870000.000011086464 262864330.277964949608 1 60386.296742271 2024-03-17T07:07:18.532203+00:00 19994330.277661517262 27870000.000022750348 262864330.277680575848 1 60386.296753952 2024-03-17T07:07:19.541442+00:00 19994330.277753271163 27869999.999993581325 262864330.277743160725 1 60386.296765340 2024-03-17T07:07:20.525319+00:00 19994330.277798790485 27870000.000016544014 262864330.277811646461 1 60386.296777140 2024-03-17T07:07:21.544938+00:00 19994330.277477171272 27870000.000005919486 262864330.277479410172 1 60386.296788662 2024-03-17T07:07:22.540392+00:00 19994330.277550652623 27869999.999997600913 262864330.277544558048 1 60386.296800125 2024-03-17T07:07:23.530843+00:00 19994330.277851030231 27869999.999991625547 262864330.277838945389 1 60386.296811632 2024-03-17T07:07:24.525035+00:00 19994330.278115522116 27869999.999987702817 262864330.278099507093 1 60386.296823242 2024-03-17T07:07:25.528142+00:00 19994330.277794197202 27869999.999987863004 262864330.277778387070 1 60386.296834788 2024-03-17T07:07:26.525721+00:00 19994330.277682643384 27869999.999968528748 262864330.277647465467 1 60386.296846378 2024-03-17T07:07:27.527060+00:00 19994330.277633216232 27869999.999968755990 262864330.277598291636 1 60386.296857961 2024-03-17T07:07:28.527787+00:00 19994330.277874313295 27870000.000048279762 262864330.277918905020 1 60386.296869592 2024-03-17T07:07:29.532741+00:00 19994330.277904920280 27870000.000023107976 262864330.277924329042 1 60386.296881299 2024-03-17T07:07:30.544211+00:00 19994330.277717117220 27870000.000009961426 262864330.277723371983 1 60386.296892687 2024-03-17T07:07:31.528139+00:00 19994330.277623634785 27870000.000051330775 262864330.277671247721 1 60386.296904246 2024-03-17T07:07:32.526854+00:00 19994330.277862209827 27870000.000012718141 262864330.277871251106 1 60386.296915837 2024-03-17T07:07:33.528260+00:00 19994330.277664210647 27869999.999993085861 262864330.277653604746 1 60386.296927452 2024-03-17T07:07:34.531810+00:00 19994330.277836944908 27869999.999993175268 262864330.277826428413 1 60386.296939038 2024-03-17T07:07:35.532865+00:00 19994330.277792721987 27869999.999933134764 262864330.277722150087 1 60386.296950573 2024-03-17T07:07:36.529484+00:00 19994330.277818851173 27869999.999953463674 262864330.277768611908 1 60386.296962137 2024-03-17T07:07:37.528630+00:00 19994330.277876980603 27869999.999975990504 262864330.277849256992 1 60386.296973716 2024-03-17T07:07:38.529004+00:00 19994330.277987722307 27870000.000006973743 262864330.277990996838 1 60386.296985343 2024-03-17T07:07:39.533647+00:00 19994330.277779120952 27870000.000007670373 262864330.277783095837 1 60386.296996938 2024-03-17T07:07:40.535410+00:00 19994330.277770832181 27870000.000014618039 262864330.277781724930 1 60386.297008558 2024-03-17T07:07:41.539375+00:00 19994330.277813609689 27870000.000034734607 262864330.277844667435 1 60386.297020033 2024-03-17T07:07:42.530815+00:00 19994330.277784109116 27870000.000012900680 262864330.277793318033 1 60386.297031613 2024-03-17T07:07:43.531360+00:00 19994330.277680739760 27870000.000017289072 262864330.277694344521 1 60386.297043210 2024-03-17T07:07:44.533327+00:00 19994330.277744222432 27870000.000017106533 262864330.277757644653 1 60386.297054767 2024-03-17T07:07:45.531886+00:00 19994330.277639802545 27870000.000005200505 262864330.277641296387 1 60386.297066297 2024-03-17T07:07:46.528051+00:00 19994330.277875982225 27869999.999999333173 262864330.277871638536 1 60386.297077872 2024-03-17T07:07:47.528134+00:00 19994330.277956247330 27869999.999975014478 262864330.277927577496 1 60386.297089579 2024-03-17T07:07:48.539568+00:00 19994330.277781195939 27869999.999934576452 262864330.277712076902 1 60386.297101080 2024-03-17T07:07:49.533367+00:00 19994330.277669582516 27870000.000004429370 262864330.277670323849 1 60386.297112684 2024-03-17T07:07:50.535908+00:00 19994330.277827266604 27870000.000000033528 262864330.277823597193 1 60386.297124132 2024-03-17T07:07:51.524960+00:00 19994330.277861330658 27870000.000041823834 262864330.277899444103 1 60386.297135827 2024-03-17T07:07:52.535417+00:00 19994330.277803633362 27870000.000000685453 262864330.277800619602 1 60386.297147227 2024-03-17T07:07:53.520467+00:00 19994330.277943372726 27869999.999985206872 262864330.277924895287 1 60386.297158926 2024-03-17T07:07:54.531232+00:00 19994330.277815904468 27870000.000028807670 262864330.277841031551 1 60386.297170536 2024-03-17T07:07:55.534308+00:00 19994330.277632281184 27869999.999991711229 262864330.277620315552 1 60386.297182193 2024-03-17T07:07:56.541462+00:00 19994330.277862474322 27869999.999982859939 262864330.277841627598 1 60386.297193682 2024-03-17T07:07:57.534129+00:00 19994330.277880206704 27870000.000031266361 262864330.277907788754 1 60386.297205241 2024-03-17T07:07:58.532869+00:00 19994330.277773577720 27869999.999984648079 262864330.277754545212 1 60386.297216744 2024-03-17T07:07:59.526713+00:00 19994330.277825292200 27869999.999985538423 262864330.277807146311 1 60386.297228383 2024-03-17T07:08:00.532299+00:00 19994330.277768410742 27869999.999979663640 262864330.277744382620 1 60386.297240073 2024-03-17T07:08:01.542309+00:00 19994330.277727454901 27869999.999986819923 262864330.277710586786 1 60386.297251455 2024-03-17T07:08:02.525752+00:00 19994330.277884677052 27870000.000004082918 262864330.277885079384 1 60386.297263058 2024-03-17T07:08:03.528243+00:00 19994330.277514934540 27869999.999984070659 262864330.277495324612 1 60386.297274577 2024-03-17T07:08:04.523432+00:00 19994330.277915224433 27870000.000005692244 262864330.277917206287 1 60386.297286162 2024-03-17T07:08:05.524384+00:00 19994330.277903903276 27870000.000021617860 262864330.277921825647 1 60386.297297774 2024-03-17T07:08:06.527712+00:00 19994330.277755655348 27869999.999985758215 262864330.277737706900 1 60386.297309320 2024-03-17T07:08:07.525237+00:00 19994330.277859389782 27870000.000000119209 262864330.277855813503 1 60386.297320922 2024-03-17T07:08:08.527628+00:00 19994330.277811959386 27869999.999996889383 262864330.277805149555 1 60386.297332454 2024-03-17T07:08:09.524091+00:00 19994330.277896396816 27869999.999995380640 262864330.277888089418 1 60386.297344074 2024-03-17T07:08:10.527959+00:00 19994330.277887962759 27870000.000027798116 262864330.277912080288 1 60386.297355608 2024-03-17T07:08:11.524486+00:00 19994330.277744129300 27870000.000005010515 262864330.277745425701 1 60386.297367165 2024-03-17T07:08:12.523023+00:00 19994330.277957320213 27869999.999976653606 262864330.277930289507 1 60386.297378785 2024-03-17T07:08:13.526974+00:00 19994330.277795027941 27869999.999994970858 262864330.277786284685 1 60386.297390560 2024-03-17T07:08:14.544379+00:00 19994330.277707241476 27870000.000008031726 262864330.277711600065 1 60386.297401895 2024-03-17T07:08:15.523742+00:00 19994330.277905665338 27869999.999949995428 262864330.277851969004 1 60386.297413463 2024-03-17T07:08:16.523167+00:00 19994330.277824468911 27869999.999993160367 262864330.277813911438 1 60386.297425022 2024-03-17T07:08:17.521913+00:00 19994330.277818340808 27869999.999998945743 262864330.277813613415 1 60386.297436588 2024-03-17T07:08:18.521197+00:00 19994330.277938466519 27870000.000005047768 262864330.277939796448 1 60386.297448152 2024-03-17T07:08:19.520340+00:00 19994330.277689825743 27869999.999992631376 262864330.277678757906 1 60386.297459727 2024-03-17T07:08:20.520403+00:00 19994330.277657788247 27869999.999982379377 262864330.277636468410 1 60386.297471298 2024-03-17T07:08:21.520147+00:00 19994330.277853161097 27870000.000009395182 262864330.277858853340 1 60386.297482880 2024-03-17T07:08:22.520858+00:00 19994330.277911957353 27869999.999979801476 262864330.277888059616 1 60386.297494455 2024-03-17T07:08:23.520880+00:00 19994330.277811191976 27869999.999990783632 262864330.277798295021 1 60386.297506016 2024-03-17T07:08:24.519812+00:00 19994330.277856566012 27870000.000041734427 262864330.277894586325 1 60386.297517638 2024-03-17T07:08:25.523876+00:00 19994330.277510814369 27869999.999995876104 262864330.277503013611 1 60386.297529221 2024-03-17T07:08:26.524676+00:00 19994330.277972664684 27870000.000029176474 262864330.277998149395 1 60386.297540752 2024-03-17T07:08:27.520997+00:00 19994330.277760457247 27869999.999965291470 262864330.277722030878 1 60386.297552351 2024-03-17T07:08:28.523160+00:00 19994330.277864921838 27870000.000002767891 262864330.277864009142 1 60386.297563926 2024-03-17T07:08:29.523180+00:00 19994330.278102256358 27869999.999971035868 262864330.278069585562 1 60386.297575504 2024-03-17T07:08:30.523537+00:00 19994330.277758356184 27869999.999946072698 262864330.277700722218 1 60386.297587037 2024-03-17T07:08:31.520006+00:00 19994330.277734506875 27869999.999980453402 262864330.277711272240 1 60386.297598649 2024-03-17T07:08:32.523255+00:00 19994330.277508921921 27870000.000018939376 262864330.277524173260 1 60386.297610234 2024-03-17T07:08:33.524185+00:00 19994330.278035193682 27870000.000056851655 262864330.278088361025 1 60386.297621792 2024-03-17T07:08:34.522841+00:00 19994330.277818918228 27870000.000033892691 262864330.277849107981 1 60386.297633424 2024-03-17T07:08:35.527844+00:00 19994330.277672499418 27870000.000033758581 262864330.277702569962 1 60386.297644924 2024-03-17T07:08:36.521425+00:00 19994330.277863591909 27870000.000003520399 262864330.277863413095 1 60386.297656662 2024-03-17T07:08:37.535582+00:00 19994330.277813285589 27870000.000006888062 262864330.277816474438 1 60386.297668136 2024-03-17T07:08:38.526941+00:00 19994330.277924019843 27869999.999968834221 262864330.277889162302 1 60386.297679704 2024-03-17T07:08:39.526386+00:00 19994330.277626533061 27869999.999977570027 262864330.277600407600 1 60386.297691226 2024-03-17T07:08:40.521924+00:00 19994330.277824152261 27869999.999977249652 262864330.277797728777 1 60386.297702832 2024-03-17T07:08:41.524693+00:00 19994330.277833629400 27870000.000046461821 262864330.277876406908 1 60386.297714387 2024-03-17T07:08:42.523019+00:00 19994330.277721595019 27870000.000019811094 262864330.277737706900 1 60386.297726001 2024-03-17T07:08:43.526510+00:00 19994330.277770757675 27870000.000040255487 262864330.277807325125 1 60386.297737533 2024-03-17T07:08:44.522845+00:00 19994330.278009008616 27870000.000010803342 262864330.278016090393 1 60386.297749090 2024-03-17T07:08:45.521423+00:00 19994330.277884699404 27870000.000064104795 262864330.277945101261 1 60386.297760682 2024-03-17T07:08:46.522937+00:00 19994330.277724295855 27869999.999996494502 262864330.277717083693 1 60386.297772297 2024-03-17T07:08:47.526464+00:00 19994330.277994055301 27870000.000020999461 262864330.278011381626 1 60386.297783877 2024-03-17T07:08:48.526939+00:00 19994330.277723751962 27870000.000017944723 262864330.277738004923 1 60386.297795475 2024-03-17T07:08:49.529096+00:00 19994330.277703505009 27869999.999996781349 262864330.277696579695 1 60386.297807064 2024-03-17T07:08:50.530341+00:00 19994330.277705907822 27869999.999958973378 262864330.277661174536 1 60386.297818608 2024-03-17T07:08:51.527740+00:00 19994330.278096258640 27869999.999999180436 262864330.278091728687 1 60386.297830349 2024-03-17T07:08:52.542186+00:00 19994330.277883049101 27869999.999967347831 262864330.277846693993 1 60386.297841730 2024-03-17T07:08:53.525455+00:00 19994330.277740739286 27870000.000007458031 262864330.277744501829 1 60386.297853376 2024-03-17T07:08:54.531684+00:00 19994330.277676787227 27869999.999953117222 262864330.277626216412 1 60386.297865074 2024-03-17T07:08:55.542411+00:00 19994330.277729418129 27870000.000008512288 262864330.277734249830 1 60386.297876516 2024-03-17T07:08:56.530982+00:00 19994330.277662735432 27869999.999947257340 262864330.277606278658 1 60386.297888061 2024-03-17T07:08:57.528459+00:00 19994330.277986142784 27870000.000002507120 262864330.277984946966 1 60386.297899772 2024-03-17T07:08:58.540349+00:00 19994330.277762413025 27870000.000060286373 262864330.277819007635 1 60386.297911342 2024-03-17T07:08:59.539990+00:00 19994330.277673434466 27869999.999995730817 262864330.277665466070 1 60386.297923114 2024-03-17T07:09:00.557059+00:00 19994330.277818571776 27869999.999969329685 262864330.277784198523 1 60386.297934355 2024-03-17T07:09:01.528244+00:00 19994330.277784682810 27869999.999947898090 262864330.277728885412 1 60386.297945846 2024-03-17T07:09:02.521060+00:00 19994330.277804877609 27869999.999989245087 262864330.277790427208 1 60386.297957416 2024-03-17T07:09:03.520732+00:00 19994330.277634892613 27869999.999972157180 262864330.277603358030 1 60386.297969018 2024-03-17T07:09:04.523161+00:00 19994330.277786109596 27870000.000007625669 262864330.277790039778 1 60386.297980626 2024-03-17T07:09:05.526063+00:00 19994330.277885932475 27869999.999969560653 262864330.277851819992 1 60386.297992197 2024-03-17T07:09:06.525801+00:00 19994330.277816038579 27870000.000029664487 262864330.277841985226 1 60386.298003719 2024-03-17T07:09:07.521304+00:00 19994330.277770422399 27870000.000018857419 262864330.277785599232 1 60386.298015293 2024-03-17T07:09:08.521287+00:00 19994330.277699023485 27870000.000020466745 262864330.277715802193 1 60386.298026866 2024-03-17T07:09:09.521260+00:00 19994330.277609165758 27870000.000022757798 262864330.277628242970 1 60386.298038435 2024-03-17T07:09:10.520792+00:00 19994330.277675155550 27870000.000025171787 262864330.277696639299 1 60386.298050032 2024-03-17T07:09:11.522745+00:00 19994330.277842290699 27869999.999987687916 262864330.277826279402 1 60386.298061598 2024-03-17T07:09:12.522067+00:00 19994330.278001137078 27869999.999987959862 262864330.277985394001 1 60386.298073202 2024-03-17T07:09:13.524640+00:00 19994330.277676280588 27869999.999975975603 262864330.277648568153 1 60386.298084877 2024-03-17T07:09:14.533401+00:00 19994330.277703430504 27869999.999971494079 262864330.277671247721 1 60386.298096433 2024-03-17T07:09:15.531800+00:00 19994330.277842812240 27869999.999966789037 262864330.277805924416 1 60386.298108077 2024-03-17T07:09:16.537832+00:00 19994330.277653586119 27870000.000014830381 262864330.277664721012 1 60386.298119540 2024-03-17T07:09:17.528267+00:00 19994330.277934592217 27869999.999998539686 262864330.277929425240 1 60386.298131282 2024-03-17T07:09:18.542721+00:00 19994330.277563419193 27870000.000037662685 262864330.277597397566 1 60386.298142720 2024-03-17T07:09:19.531039+00:00 19994330.277916226536 27870000.000039573759 262864330.277952104807 1 60386.298154236 2024-03-17T07:09:20.525977+00:00 19994330.277929667383 27870000.000008597970 262864330.277934551239 1 60386.298165891 2024-03-17T07:09:21.533023+00:00 19994330.277595933527 27870000.000005729496 262864330.277597963810 1 60386.298177404 2024-03-17T07:09:22.527717+00:00 19994330.277972374111 27869999.999989051372 262864330.277957737446 1 60386.298189216 2024-03-17T07:09:23.548263+00:00 19994330.277793191373 27870000.000030338764 262864330.277819842100 1 60386.298200512 2024-03-17T07:09:24.524256+00:00 19994330.278075270355 27870000.000010896474 262864330.278082489967 1 60386.298212208 2024-03-17T07:09:25.534746+00:00 19994330.277790989727 27869999.999947097152 262864330.277734398842 1 60386.298223747 2024-03-17T07:09:26.531767+00:00 19994330.277637097985 27870000.000023148954 262864330.277656555176 1 60386.298235332 2024-03-17T07:09:27.532705+00:00 19994330.277804605663 27869999.999998670071 262864330.277799576521 1 60386.298246862 2024-03-17T07:09:28.528919+00:00 19994330.277519330382 27869999.999978028238 262864330.277493655682 1 60386.298258384 2024-03-17T07:09:29.524346+00:00 19994330.277799561620 27869999.999988365918 262864330.277784228325 1 60386.298270212 2024-03-17T07:09:30.546293+00:00 19994330.277568969876 27870000.000023886561 262864330.277589172125 1 60386.298281616 2024-03-17T07:09:31.531565+00:00 19994330.277803223580 27869999.999993517995 262864330.277793020010 1 60386.298293060 2024-03-17T07:09:32.520398+00:00 19994330.277996737510 27869999.999986376613 262864330.277979433537 1 60386.298304774 2024-03-17T07:09:33.532508+00:00 19994330.277755834162 27870000.000042300671 262864330.277794420719 1 60386.298316240 2024-03-17T07:09:34.523179+00:00 19994330.277962971479 27869999.999917417765 262864330.277876704931 1 60386.298327983 2024-03-17T07:09:35.537784+00:00 19994330.277827445418 27870000.000016491860 262864330.277840226889 1 60386.298339385 2024-03-17T07:09:36.522877+00:00 19994330.277610369027 27870000.000013403594 262864330.277620077133 1 60386.298351231 2024-03-17T07:09:37.546327+00:00 19994330.277837689966 27869999.999970976263 262864330.277804970741 1 60386.298362731 2024-03-17T07:09:38.540007+00:00 19994330.277922801673 27870000.000025320798 262864330.277944445610 1 60386.298374282 2024-03-17T07:09:39.537930+00:00 19994330.277788050473 27870000.000021141022 262864330.277805477381 1 60386.298385689 2024-03-17T07:09:40.523508+00:00 19994330.277797456831 27870000.000024832785 262864330.277818590403 1 60386.298397426 2024-03-17T07:09:41.537620+00:00 19994330.277706578374 27870000.000044669956 262864330.277747571468 1 60386.298408889 2024-03-17T07:09:42.527996+00:00 19994330.277931317687 27870000.000008936971 262864330.277936577797 1 60386.298420520 2024-03-17T07:09:43.532879+00:00 19994330.277862012386 27869999.999981094152 262864330.277839422226 1 60386.298432010 2024-03-17T07:09:44.525640+00:00 19994330.277619082481 27869999.999970298260 262864330.277585685253 1 60386.298443574 2024-03-17T07:09:45.524818+00:00 19994330.277976077050 27869999.999988343567 262864330.277960717678 1 60386.298455256 2024-03-17T07:09:46.534132+00:00 19994330.277724400163 27870000.000041853637 262864330.277762532234 1 60386.298466721 2024-03-17T07:09:47.524652+00:00 19994330.277734752744 27869999.999955091625 262864330.277686148882 1 60386.298478325 2024-03-17T07:09:48.527305+00:00 19994330.277846530080 27869999.999992467463 262864330.277835309505 1 60386.298490168 2024-03-17T07:09:49.550475+00:00 19994330.277899943292 27870000.000005692244 262864330.277901947498 1 60386.298501502 2024-03-17T07:09:50.529753+00:00 19994330.277930006385 27869999.999999247491 262864330.277925550938 1 60386.298513130 2024-03-17T07:09:51.534438+00:00 19994330.277869977057 27870000.000010933727 262864330.277877211571 1 60386.298524645 2024-03-17T07:09:52.529324+00:00 19994330.277651693672 27870000.000018373132 262864330.277666360140 1 60386.298536203 2024-03-17T07:09:53.527915+00:00 19994330.277995221317 27870000.000064719468 262864330.278056263924 1 60386.298547790 2024-03-17T07:09:54.529099+00:00 19994330.277612131089 27869999.999998480082 262864330.277606904507 1 60386.298559336 2024-03-17T07:09:55.526657+00:00 19994330.277712840587 27870000.000000372529 262864330.277709513903 1 60386.298570936 2024-03-17T07:09:56.528872+00:00 19994330.277752932161 27869999.999986432493 262864330.277735680342 1 60386.298582441 2024-03-17T07:09:57.522880+00:00 19994330.277882914990 27869999.999970227480 262864330.277849435806 1 60386.298594141 2024-03-17T07:09:58.533837+00:00 19994330.277516316622 27869999.999981623143 262864330.277494221926 1 60386.298605769 2024-03-17T07:09:59.538491+00:00 19994330.277905840427 27869999.999991070479 262864330.277893215418 1 60386.298617220 2024-03-17T07:10:00.527752+00:00 19994330.277625050396 27870000.000004835427 262864330.277626186609 1 60386.298628883 2024-03-17T07:10:01.535553+00:00 19994330.277935378253 27870000.000028140843 262864330.277959823608 1 60386.298640385 2024-03-17T07:10:02.529287+00:00 19994330.277752324939 27870000.000030040741 262864330.277778685093 1 60386.298651998 2024-03-17T07:10:03.532619+00:00 19994330.277861144394 27870000.000014845282 262864330.277872294188 1 60386.298663591 2024-03-17T07:10:04.534234+00:00 19994330.277660805732 27870000.000006157905 262864330.277663290501 1 60386.298675245 2024-03-17T07:10:05.541175+00:00 19994330.277850169688 27870000.000009045005 262864330.277855545282 1 60386.298686668 2024-03-17T07:10:06.528110+00:00 19994330.277853913605 27870000.000003837049 262864330.277854055166 1 60386.298698253 2024-03-17T07:10:07.529021+00:00 19994330.277519006282 27870000.000002667308 262864330.277518004179 1 60386.298709881 2024-03-17T07:10:08.533742+00:00 19994330.277727503330 27870000.000011499971 262864330.277735322714 1 60386.298721387 2024-03-17T07:10:09.527803+00:00 19994330.277987036854 27869999.999966382980 262864330.277949720621 1 60386.298732993 2024-03-17T07:10:10.530559+00:00 19994330.278047375381 27869999.999995518476 262864330.278039216995 1 60386.298744506 2024-03-17T07:10:11.525314+00:00 19994330.277575183660 27870000.000024762005 262864330.277596265078 1 60386.298756151 2024-03-17T07:10:12.531471+00:00 19994330.277917169034 27869999.999994516373 262864330.277907997370 1 60386.298767651 2024-03-17T07:10:13.525066+00:00 19994330.277419142425 27869999.999992407858 262864330.277407854795 1 60386.298779200 2024-03-17T07:10:14.522851+00:00 19994330.277876801789 27869999.999998513609 262864330.277871608734 1 60386.298790801 2024-03-17T07:10:15.525243+00:00 19994330.277758277953 27870000.000045493245 262864330.277800053358 1 60386.298802313 2024-03-17T07:10:16.519878+00:00 19994330.277700155973 27869999.999981768429 262864330.277678221464 1 60386.298813898 2024-03-17T07:10:17.520814+00:00 19994330.277914222330 27870000.000000812113 262864330.277911335230 1 60386.298825693 2024-03-17T07:10:18.539911+00:00 19994330.277950592339 27870000.000004250556 262864330.277951151133 1 60386.298837082 2024-03-17T07:10:19.523844+00:00 19994330.277655407786 27869999.999968081713 262864330.277619779110 1 60386.298848629 2024-03-17T07:10:20.521521+00:00 19994330.277906380594 27870000.000012371689 262864330.277915060520 1 60386.298860211 2024-03-17T07:10:21.522226+00:00 19994330.277709923685 27869999.999959990382 262864330.277666240931 1 60386.298871924 2024-03-17T07:10:22.534219+00:00 19994330.277782045305 27870000.000028055161 262864330.277806401253 1 60386.298883416 2024-03-17T07:10:23.527122+00:00 19994330.278026647866 27870000.000014159828 262864330.278037101030 1 60386.298894998 2024-03-17T07:10:24.527791+00:00 19994330.277630761266 27869999.999992575496 262864330.277619659901 1 60386.298906527 2024-03-17T07:10:25.523906+00:00 19994330.277853682637 27869999.999993551522 262864330.277843534946 1 60386.298918104 2024-03-17T07:10:26.524154+00:00 19994330.277827169746 27870000.000001106411 262864330.277824580669 1 60386.298929682 2024-03-17T07:10:27.524512+00:00 19994330.277885742486 27869999.999976463616 262864330.277858495712 1 60386.298941216 2024-03-17T07:10:28.521103+00:00 19994330.277567256242 27869999.999969489872 262864330.277533054352 1 60386.298952827 2024-03-17T07:10:29.524268+00:00 19994330.278026800603 27869999.999974142760 262864330.277997225523 1 60386.298964371 2024-03-17T07:10:30.521627+00:00 19994330.277549237013 27869999.999991498888 262864330.277537047863 1 60386.298975947 2024-03-17T07:10:31.521858+00:00 19994330.277852550149 27870000.000021129847 262864330.277869999409 1 60386.298987551 2024-03-17T07:10:32.524419+00:00 19994330.277857143432 27870000.000037077814 262864330.277890533209 1 60386.298999102 2024-03-17T07:10:33.522425+00:00 19994330.277484674007 27870000.000012539327 262864330.277493536472 1 60386.299010707 2024-03-17T07:10:34.525095+00:00 19994330.277891382575 27870000.000061545521 262864330.277949213982 1 60386.299022276 2024-03-17T07:10:35.524696+00:00 19994330.277707915753 27869999.999998454005 262864330.277702659369 1 60386.299033896 2024-03-17T07:10:36.528573+00:00 19994330.277733247727 27870000.000019807369 262864330.277749359608 1 60386.299045430 2024-03-17T07:10:37.525158+00:00 19994330.277632609010 27870000.000000458211 262864330.277629375458 1 60386.299056977 2024-03-17T07:10:38.522792+00:00 19994330.277890305966 27870000.000009078532 262864330.277895689011 1 60386.299068513 2024-03-17T07:10:39.519519+00:00 19994330.277734629810 27869999.999989468604 262864330.277720421553 1 60386.299080125 2024-03-17T07:10:40.522763+00:00 19994330.277907475829 27870000.000037405640 262864330.277941167355 1 60386.299091739 2024-03-17T07:10:41.526267+00:00 19994330.277596119791 27870000.000001788139 262864330.277594208717 1 60386.299103249 2024-03-17T07:10:42.520717+00:00 19994330.277819879353 27869999.999976512045 262864330.277792692184 1 60386.299114819 2024-03-17T07:10:43.520331+00:00 19994330.277904730290 27869999.999969281256 262864330.277870297432 1 60386.299126385 2024-03-17T07:10:44.519620+00:00 19994330.277843203396 27869999.999993052334 262864330.277832567692 1 60386.299137995 2024-03-17T07:10:45.522745+00:00 19994330.277862731367 27869999.999990753829 262864330.277849793434 1 60386.299149559 2024-03-17T07:10:46.521875+00:00 19994330.277902215719 27870000.000019703060 262864330.277918219566 1 60386.299161205 2024-03-17T07:10:47.528067+00:00 19994330.277928482741 27870000.000017765909 262864330.277942538261 1 60386.299172786 2024-03-17T07:10:48.528686+00:00 19994330.277649328113 27870000.000013064593 262864330.277658700943 1 60386.299184346 2024-03-17T07:10:49.527454+00:00 19994330.277728233486 27869999.999962452799 262864330.277686983347 1 60386.299195849 2024-03-17T07:10:50.521328+00:00 19994330.277424067259 27870000.000030826777 262864330.277451187372 1 60386.299207441 2024-03-17T07:10:51.522852+00:00 19994330.278010725975 27869999.999974623322 262864330.277981638908 1 60386.299219007 2024-03-17T07:10:52.522172+00:00 19994330.277857236564 27870000.000002276152 262864330.277855813503 1 60386.299230573 2024-03-17T07:10:53.521536+00:00 19994330.277986366302 27869999.999978151172 262864330.277960836887 1 60386.299242142 2024-03-17T07:10:54.521049+00:00 19994330.277568615973 27870000.000020086765 262864330.277584999800 1 60386.299253698 2024-03-17T07:10:55.519460+00:00 19994330.277968980372 27870000.000064659864 262864330.278029948473 1 60386.299265297 2024-03-17T07:10:56.521655+00:00 19994330.277885802090 27870000.000056531280 262864330.277938634157 1 60386.299276865 2024-03-17T07:10:57.521123+00:00 19994330.277685262263 27870000.000028546900 262864330.277710109949 1 60386.299288488 2024-03-17T07:10:58.525382+00:00 19994330.277696762234 27870000.000004623085 262864330.277697682381 1 60386.299300045 2024-03-17T07:10:59.523913+00:00 19994330.277858242393 27870000.000010132790 262864330.277864694595 1 60386.299311591 2024-03-17T07:11:00.521466+00:00 19994330.277910519391 27869999.999996181577 262864330.277903020382 1 60386.299323448 2024-03-17T07:11:01.545926+00:00 19994330.277773004025 27870000.000020794570 262864330.277790099382 1 60386.299334796 2024-03-17T07:11:02.526394+00:00 19994330.277785234153 27869999.999982535839 262864330.277764081955 1 60386.299346370 2024-03-17T07:11:03.526360+00:00 19994330.277749843895 27870000.000036135316 262864330.277782261372 1 60386.299357913 2024-03-17T07:11:04.523743+00:00 19994330.277888379991 27870000.000016666949 262864330.277901351452 1 60386.299369452 2024-03-17T07:11:05.520616+00:00 19994330.277644772083 27870000.000006258488 262864330.277647346258 1 60386.299381032 2024-03-17T07:11:06.521141+00:00 19994330.277884069830 27870000.000007856637 262864330.277888238430 1 60386.299392620 2024-03-17T07:11:07.522385+00:00 19994330.277657125145 27870000.000005610287 262864330.277659028769 1 60386.299404221 2024-03-17T07:11:08.524653+00:00 19994330.277710419148 27870000.000003010035 262864330.277709722519 1 60386.299415747 2024-03-17T07:11:09.520523+00:00 19994330.277724865824 27870000.000031478703 262864330.277752637863 1 60386.299427309 2024-03-17T07:11:10.519463+00:00 19994330.277805991471 27870000.000017948449 262864330.277820229530 1 60386.299438898 2024-03-17T07:11:11.520836+00:00 19994330.277908958495 27870000.000009696931 262864330.277914941311 1 60386.299450468 2024-03-17T07:11:12.520410+00:00 19994330.277904350311 27869999.999978978187 262864330.277879655361 1 60386.299462040 2024-03-17T07:11:13.520262+00:00 19994330.277692686766 27870000.000013448298 262864330.277702420950 1 60386.299473690 2024-03-17T07:11:14.526839+00:00 19994330.277738492936 27869999.999952863902 262864330.277687638998 1 60386.299485244 2024-03-17T07:11:15.525059+00:00 19994330.277754552662 27870000.000012565404 262864330.277763426304 1 60386.299496867 2024-03-17T07:11:16.529316+00:00 19994330.277966719121 27870000.000006705523 262864330.277969717979 1 60386.299508430 2024-03-17T07:11:17.528373+00:00 19994330.277982227504 27870000.000022105873 262864330.278000652790 1 60386.299519985 2024-03-17T07:11:18.526727+00:00 19994330.277689892799 27870000.000018756837 262864330.277704954147 1 60386.299531579 2024-03-17T07:11:19.528434+00:00 19994330.277528945357 27870000.000019546598 262864330.277544796467 1 60386.299543099 2024-03-17T07:11:20.523715+00:00 19994330.277844164521 27869999.999998353422 262864330.277838826180 1 60386.299554667 2024-03-17T07:11:21.523243+00:00 19994330.277866311371 27870000.000001415610 262864330.277864038944 1 60386.299566322 2024-03-17T07:11:22.530177+00:00 19994330.277799203992 27870000.000014789402 262864330.277810275555 1 60386.299577937 2024-03-17T07:11:23.533698+00:00 19994330.277628637850 27869999.999998711050 262864330.277623653412 1 60386.299589455 2024-03-17T07:11:24.528943+00:00 19994330.277698416263 27869999.999966751784 262864330.277661472559 1 60386.299601036 2024-03-17T07:11:25.529526+00:00 19994330.277817774564 27869999.999955512583 262864330.277769595385 1 60386.299612701 2024-03-17T07:11:26.537354+00:00 19994330.277941748500 27870000.000003855675 262864330.277941882610 1 60386.299624170 2024-03-17T07:11:27.528256+00:00 19994330.277898591012 27869999.999979019165 262864330.277873903513 1 60386.299635751 2024-03-17T07:11:28.528914+00:00 19994330.277792826295 27870000.000031404197 262864330.277820527554 1 60386.299647277 2024-03-17T07:11:29.524709+00:00 19994330.277965504676 27870000.000051639974 262864330.278013467789 1 60386.299658959 2024-03-17T07:11:30.534039+00:00 19994330.277685694396 27870000.000022958964 262864330.277704954147 1 60386.299670454 2024-03-17T07:11:31.527187+00:00 19994330.277751278132 27869999.999999310821 262864330.277746886015 1 60386.299682135 2024-03-17T07:11:32.536491+00:00 19994330.277777891606 27870000.000009052455 262864330.277783244848 1 60386.299693687 2024-03-17T07:11:33.534542+00:00 19994330.277975507081 27869999.999978695065 262864330.277950495481 1 60386.299705147 2024-03-17T07:11:34.524713+00:00 19994330.277707088739 27870000.000008173287 262864330.277711570263 1 60386.299716833 2024-03-17T07:11:35.534343+00:00 19994330.277795102447 27870000.000034119934 262864330.277825534344 1 60386.299728296 2024-03-17T07:11:36.524732+00:00 19994330.277840536088 27869999.999974485487 262864330.277811318636 1 60386.299739867 2024-03-17T07:11:37.524544+00:00 19994330.277707766742 27869999.999945178628 262864330.277649223804 1 60386.299751470 2024-03-17T07:11:38.526985+00:00 19994330.277658205479 27870000.000007905066 262864330.277662396431 1 60386.299763055 2024-03-17T07:11:39.527925+00:00 19994330.277799770236 27870000.000048715621 262864330.277844786644 1 60386.299774652 2024-03-17T07:11:40.529914+00:00 19994330.277811009437 27870000.000024061650 262864330.277831375599 1 60386.299786222 2024-03-17T07:11:41.529597+00:00 19994330.277709484100 27869999.999988824129 262864330.277694612741 1 60386.299797744 2024-03-17T07:11:42.525026+00:00 19994330.277709271759 27869999.999976102263 262864330.277681678534 1 60386.299809447 2024-03-17T07:11:43.536218+00:00 19994330.277658592910 27870000.000003509223 262864330.277658402920 1 60386.299820933 2024-03-17T07:11:44.528678+00:00 19994330.278110243380 27869999.999962985516 262864330.278069525957 1 60386.299832468 2024-03-17T07:11:45.525216+00:00 19994330.277816753834 27869999.999945551157 262864330.277758598328 1 60386.299844076 2024-03-17T07:11:46.528165+00:00 19994330.278080444783 27869999.999979350716 262864330.278056085110 1 60386.299855940 2024-03-17T07:11:47.553213+00:00 19994330.277608200908 27869999.999982167035 262864330.277586698532 1 60386.299867221 2024-03-17T07:11:48.527922+00:00 19994330.277848221362 27869999.999997515231 262864330.277842044830 1 60386.299878787 2024-03-17T07:11:49.527224+00:00 19994330.277899369597 27870000.000028654933 262864330.277924358845 1 60386.299890490 2024-03-17T07:11:50.538379+00:00 19994330.277878038585 27870000.000074651092 262864330.277949005365 1 60386.299901884 2024-03-17T07:11:51.522739+00:00 19994330.277655091137 27870000.000009711832 262864330.277661114931 1 60386.299913611 2024-03-17T07:11:52.536025+00:00 19994330.277781121433 27870000.000007912517 262864330.277785360813 1 60386.299925030 2024-03-17T07:11:53.522606+00:00 19994330.277839608490 27869999.999985363334 262864330.277821272612 1 60386.299936835 2024-03-17T07:11:54.542533+00:00 19994330.277943857014 27869999.999975651503 262864330.277915805578 1 60386.299948300 2024-03-17T07:11:55.533110+00:00 19994330.277478404343 27870000.000004582107 262864330.277479290962 1 60386.299959871 2024-03-17T07:11:56.532875+00:00 19994330.277890130877 27869999.999992553145 262864330.277878999710 1 60386.299971457 2024-03-17T07:11:57.533869+00:00 19994330.277909804136 27869999.999940183014 262864330.277846306562 1 60386.299983161 2024-03-17T07:11:58.545059+00:00 19994330.277709368616 27869999.999983049929 262864330.277688711882 1 60386.299994806 2024-03-17T07:11:59.551235+00:00 19994330.277687508613 27869999.999958243221 262864330.277642071247 1 60386.300006142 2024-03-17T07:12:00.530647+00:00 19994330.277845539153 27870000.000006414950 262864330.277848243713 1 60386.300017783 2024-03-17T07:12:01.536442+00:00 19994330.277966853231 27870000.000036891550 262864330.278000056744 1 60386.300029263 2024-03-17T07:12:02.528311+00:00 19994330.277954626828 27869999.999963019043 262864330.277913957834 1 60386.300040845 2024-03-17T07:12:03.528977+00:00 19994330.277643237263 27870000.000000726432 262864330.277640253305 1 60386.300052397 2024-03-17T07:12:04.527082+00:00 19994330.277866300195 27869999.999980933964 262864330.277843534946 1 60386.300063913 2024-03-17T07:12:05.522116+00:00 19994330.277870308608 27870000.000014331192 262864330.277880936861 1 60386.300075584 2024-03-17T07:12:06.530455+00:00 19994330.277529187500 27869999.999985799193 262864330.277511298656 1 60386.300087202 2024-03-17T07:12:07.534283+00:00 19994330.277846217155 27869999.999960877001 262864330.277803391218 1 60386.300098664 2024-03-17T07:12:08.524583+00:00 19994330.277888070792 27869999.999997369945 262864330.277881741524 1 60386.300110285 2024-03-17T07:12:09.528584+00:00 19994330.277601305395 27869999.999990776181 262864330.277588367462 1 60386.300121859 2024-03-17T07:12:10.528600+00:00 19994330.277932502329 27870000.000019289553 262864330.277948081493 1 60386.300133447 2024-03-17T07:12:11.529826+00:00 19994330.277958482504 27870000.000008061528 262864330.277962833643 1 60386.300145026 2024-03-17T07:12:12.530259+00:00 19994330.277661059052 27869999.999976824969 262864330.277634173632 1 60386.300156555 2024-03-17T07:12:13.526378+00:00 19994330.277957331389 27870000.000038679689 262864330.277992308140 1 60386.300168121 2024-03-17T07:12:14.525635+00:00 19994330.277953978628 27869999.999988466501 262864330.277938753366 1 60386.300179633 2024-03-17T07:12:15.520327+00:00 19994330.277660235763 27870000.000038802624 262864330.277695357800 1 60386.300191212 2024-03-17T07:12:16.520729+00:00 19994330.277991004288 27870000.000039916486 262864330.278027206659 1 60386.300203004 2024-03-17T07:12:17.539532+00:00 19994330.277631416917 27869999.999999955297 262864330.277627646923 1 60386.300214417 2024-03-17T07:12:18.525637+00:00 19994330.277720328420 27869999.999977048486 262864330.277693688869 1 60386.300225945 2024-03-17T07:12:19.521626+00:00 19994330.277790389955 27870000.000019345433 262864330.277806043625 1 60386.300237532 2024-03-17T07:12:20.522734+00:00 19994330.277851633728 27869999.999984934926 262864330.277832865715 1 60386.300249116 2024-03-17T07:12:21.523595+00:00 19994330.277542237192 27870000.000009987503 262864330.277548521757 1 60386.300260708 2024-03-17T07:12:22.525149+00:00 19994330.277870748192 27869999.999977014959 262864330.277844071388 1 60386.300272239 2024-03-17T07:12:23.521467+00:00 19994330.277682211250 27870000.000046856701 262864330.277725368738 1 60386.300283810 2024-03-17T07:12:24.521211+00:00 19994330.277999661863 27869999.999985583127 262864330.277981549501 1 60386.300295417 2024-03-17T07:12:25.524025+00:00 19994330.277584627271 27870000.000001866370 262864330.277582824230 1 60386.300307060 2024-03-17T07:12:26.529955+00:00 19994330.277582716197 27870000.000021610409 262864330.277600616217 1 60386.300318578 2024-03-17T07:12:27.525149+00:00 19994330.277731958777 27869999.999989647418 262864330.277717918158 1 60386.300330152 2024-03-17T07:12:28.525128+00:00 19994330.277772627771 27869999.999956756830 262864330.277725696564 1 60386.300341727 2024-03-17T07:12:29.525232+00:00 19994330.277843143791 27870000.000060763210 262864330.277900218964 1 60386.300353249 2024-03-17T07:12:30.520723+00:00 19994330.277598265558 27869999.999991480261 262864330.277586042881 1 60386.300364859 2024-03-17T07:12:31.523838+00:00 19994330.277541466057 27869999.999999046326 262864330.277536809444 1 60386.300376444 2024-03-17T07:12:32.524755+00:00 19994330.277955103666 27870000.000011257827 262864330.277962684631 1 60386.300387966 2024-03-17T07:12:33.520261+00:00 19994330.277736790478 27870000.000006105751 262864330.277739197016 1 60386.300399574 2024-03-17T07:12:34.523168+00:00 19994330.277826908976 27869999.999998394400 262864330.277821600437 1 60386.300411155 2024-03-17T07:12:35.523761+00:00 19994330.277854193002 27870000.000026222318 262864330.277876734734 1 60386.300422721 2024-03-17T07:12:36.523092+00:00 19994330.277798105031 27870000.000023607165 262864330.277818024158 1 60386.300434425 2024-03-17T07:12:37.534278+00:00 19994330.277958102524 27869999.999996211380 262864330.277950614691 1 60386.300445856 2024-03-17T07:12:38.521977+00:00 19994330.277769442648 27869999.999960135669 262864330.277725875378 1 60386.300457438 2024-03-17T07:12:39.522624+00:00 19994330.277835771441 27869999.999959390610 262864330.277791440487 1 60386.300469003 2024-03-17T07:12:40.521807+00:00 19994330.277637876570 27869999.999974224716 262864330.277608394623 1 60386.300480568 2024-03-17T07:12:41.521068+00:00 19994330.277700148523 27869999.999974444509 262864330.277670890093 1 60386.300492140 2024-03-17T07:12:42.520867+00:00 19994330.277763031423 27869999.999946508557 262864330.277705848217 1 60386.300503721 2024-03-17T07:12:43.521469+00:00 19994330.277709987015 27870000.000008728355 262864330.277715027332 1 60386.300515329 2024-03-17T07:12:44.524381+00:00 19994330.277863472700 27870000.000016342849 262864330.277876108885 1 60386.300526877 2024-03-17T07:12:45.522156+00:00 19994330.277708657086 27869999.999994222075 262864330.277699172497 1 60386.300538483 2024-03-17T07:12:46.524893+00:00 19994330.277618102729 27869999.999985061586 262864330.277599483728 1 60386.300550079 2024-03-17T07:12:47.526875+00:00 19994330.277654692531 27870000.000024974346 262864330.277675986290 1 60386.300561670 2024-03-17T07:12:48.528271+00:00 19994330.277875132859 27869999.999985631555 262864330.277857065201 1 60386.300573233 2024-03-17T07:12:49.527316+00:00 19994330.277872201055 27870000.000009361655 262864330.277877867222 1 60386.300584791 2024-03-17T07:12:50.525928+00:00 19994330.277984965593 27869999.999995857477 262864330.277977138758 1 60386.300596523 2024-03-17T07:12:51.539581+00:00 19994330.277759924531 27869999.999967120588 262864330.277723371983 1 60386.300607997 2024-03-17T07:12:52.530966+00:00 19994330.277607742697 27869999.999997738749 262864330.277601778507 1 60386.300619540 2024-03-17T07:12:53.528257+00:00 19994330.277942776680 27870000.000014286488 262864330.277953356504 1 60386.300631084 2024-03-17T07:12:54.525695+00:00 19994330.277630388737 27869999.999998901039 262864330.277625590563 1 60386.300642781 2024-03-17T07:12:55.536257+00:00 19994330.277787752450 27870000.000058986247 262864330.277843028307 1 60386.300654384 2024-03-17T07:12:56.538825+00:00 19994330.277716353536 27870000.000034101307 262864330.277746737003 1 60386.300665808 2024-03-17T07:12:57.525790+00:00 19994330.277911793441 27870000.000033330172 262864330.277941405773 1 60386.300677339 2024-03-17T07:12:58.522110+00:00 19994330.277862727642 27870000.000019945204 262864330.277878969908 1 60386.300688987 2024-03-17T07:12:59.528432+00:00 19994330.277638770640 27870000.000021114945 262864330.277656167746 1 60386.300700633 2024-03-17T07:13:00.534658+00:00 19994330.278022788465 27869999.999994385988 262864330.278013497591 1 60386.300712077 2024-03-17T07:13:01.523426+00:00 19994330.277672838420 27869999.999994326383 262864330.277663469315 1 60386.300723617 2024-03-17T07:13:02.520548+00:00 19994330.277571387589 27869999.999961860478 262864330.277529537678 1 60386.300735192 2024-03-17T07:13:03.520569+00:00 19994330.277801796794 27869999.999977882951 262864330.277776002884 1 60386.300746765 2024-03-17T07:13:04.520511+00:00 19994330.277747068554 27869999.999976005405 262864330.277719378471 1 60386.300758329 2024-03-17T07:13:05.519668+00:00 19994330.277680188417 27870000.000023629516 262864330.277700126171 1 60386.300769936 2024-03-17T07:13:06.522513+00:00 19994330.277841836214 27869999.999960888177 262864330.277799040079 1 60386.300781573 2024-03-17T07:13:07.527910+00:00 19994330.277922842652 27870000.000019080937 262864330.277938216925 1 60386.300793061 2024-03-17T07:13:08.520516+00:00 19994330.277730360627 27869999.999967236072 262864330.277693927288 1 60386.300804654 2024-03-17T07:13:09.522084+00:00 19994330.277937449515 27870000.000043407083 262864330.277977138758 1 60386.300816222 2024-03-17T07:13:10.521551+00:00 19994330.277830123901 27870000.000004947186 262864330.277831375599 1 60386.300827823 2024-03-17T07:13:11.523868+00:00 19994330.277824997902 27869999.999970249832 262864330.277791559696 1 60386.300839369 2024-03-17T07:13:12.521461+00:00 19994330.277890723199 27870000.000022213906 262864330.277909219265 1 60386.300851084 2024-03-17T07:13:13.533706+00:00 19994330.277816575021 27869999.999980434775 262864330.277793318033 1 60386.300862672 2024-03-17T07:13:14.534840+00:00 19994330.277491167188 27869999.999926846474 262864330.277414321899 1 60386.300874344 2024-03-17T07:13:15.543294+00:00 19994330.277846027166 27870000.000002171844 262864330.277844518423 1 60386.300885770 2024-03-17T07:13:16.530561+00:00 19994330.277897633612 27870000.000001650304 262864330.277895569801 1 60386.300897290 2024-03-17T07:13:17.525812+00:00 19994330.277698747814 27870000.000036057085 262864330.277731120586 1 60386.300909023 2024-03-17T07:13:18.539594+00:00 19994330.277860220522 27869999.999980788678 262864330.277837306261 1 60386.300920431 2024-03-17T07:13:19.525180+00:00 19994330.277585137635 27870000.000005271286 262864330.277586728334 1 60386.300932026 2024-03-17T07:13:20.527065+00:00 19994330.277991510928 27869999.999963920563 262864330.277951717377 1 60386.300943726 2024-03-17T07:13:21.537896+00:00 19994330.278061687946 27870000.000029437244 262864330.278087437153 1 60386.300955220 2024-03-17T07:13:22.530998+00:00 19994330.277901858091 27870000.000016048551 262864330.277914196253 1 60386.300966740 2024-03-17T07:13:23.526306+00:00 19994330.277272418141 27870000.000019080937 262864330.277287781239 1 60386.300978341 2024-03-17T07:13:24.528662+00:00 19994330.277737453580 27869999.999998576939 262864330.277732312679 1 60386.300989908 2024-03-17T07:13:25.528029+00:00 19994330.277860224247 27869999.999979514629 262864330.277836054564 1 60386.301001512 2024-03-17T07:13:26.530575+00:00 19994330.277609523386 27870000.000015750527 262864330.277621567249 1 60386.301012993 2024-03-17T07:13:27.522586+00:00 19994330.277978125960 27869999.999986305833 262864330.277960717678 1 60386.301024595 2024-03-17T07:13:28.525019+00:00 19994330.277942676097 27869999.999990124255 262864330.277929127216 1 60386.301036214 2024-03-17T07:13:29.528878+00:00 19994330.277752239257 27869999.999946616590 262864330.277695178986 1 60386.301047829 2024-03-17T07:13:30.532416+00:00 19994330.277576562017 27870000.000056792051 262864330.277629673481 1 60386.301059463 2024-03-17T07:13:31.537558+00:00 19994330.277666535228 27870000.000012204051 262864330.277675062418 1 60386.301070921 2024-03-17T07:13:32.527586+00:00 19994330.277932502329 27869999.999997407198 262864330.277926206589 1 60386.301082512 2024-03-17T07:13:33.529044+00:00 19994330.277898743749 27869999.999929245561 262864330.277824282646 1 60386.301094333 2024-03-17T07:13:34.550372+00:00 19994330.277811955661 27869999.999975573272 262864330.277783811092 1 60386.301105720 2024-03-17T07:13:35.534196+00:00 19994330.277579292655 27869999.999974463135 262864330.277550041676 1 60386.301117190 2024-03-17T07:13:36.525216+00:00 19994330.277747932822 27869999.999982204288 262864330.277726441622 1 60386.301128893 2024-03-17T07:13:37.536385+00:00 19994330.277778621763 27869999.999994084239 262864330.277769029140 1 60386.301140413 2024-03-17T07:13:38.531670+00:00 19994330.277953311801 27869999.999988604337 262864330.277938246727 1 60386.301151957 2024-03-17T07:13:39.529102+00:00 19994330.277545213699 27870000.000031981617 262864330.277573496103 1 60386.301163459 2024-03-17T07:13:40.522883+00:00 19994330.277854982764 27870000.000028502196 262864330.277879774570 1 60386.301175127 2024-03-17T07:13:41.530948+00:00 19994330.277823314071 27869999.999986678362 262864330.277806282043 1 60386.301186610 2024-03-17T07:13:42.523061+00:00 19994330.277564689517 27870000.000008065253 262864330.277569055557 1 60386.301198248 2024-03-17T07:13:43.528619+00:00 19994330.278000593185 27869999.999996695668 262864330.277993589640 1 60386.301209884 2024-03-17T07:13:44.533969+00:00 19994330.277801640332 27869999.999993983656 262864330.277791917324 1 60386.301221456 2024-03-17T07:13:45.533809+00:00 19994330.277792792767 27869999.999988753349 262864330.277777850628 1 60386.301233038 2024-03-17T07:13:46.534520+00:00 19994330.277633182704 27869999.999996196479 262864330.277625679970 1 60386.301244542 2024-03-17T07:13:47.528453+00:00 19994330.278012450784 27869999.999955553561 262864330.277964323759 1 60386.301256161 2024-03-17T07:13:48.532279+00:00 19994330.277552776039 27869999.999979712069 262864330.277528792620 1 60386.301267746 2024-03-17T07:13:49.533245+00:00 19994330.277412403375 27869999.999991256744 262864330.277399986982 1 60386.301279305 2024-03-17T07:13:50.531923+00:00 19994330.277654770762 27869999.999995831400 262864330.277646899223 1 60386.301290985 2024-03-17T07:13:51.541100+00:00 19994330.277952790260 27870000.000038266182 262864330.277987360954 1 60386.301302368 2024-03-17T07:13:52.524557+00:00 19994330.278012286872 27870000.000021707267 262864330.278030276299 1 60386.301314014 2024-03-17T07:13:53.530767+00:00 19994330.277479462326 27869999.999997440726 262864330.277473211288 1 60386.301325548 2024-03-17T07:13:54.527356+00:00 19994330.277686767280 27869999.999982651323 262864330.277665734291 1 60386.301337169 2024-03-17T07:13:55.531354+00:00 19994330.277741149068 27869999.999951854348 262864330.277689278126 1 60386.301348781 2024-03-17T07:13:56.534678+00:00 19994330.278129242361 27869999.999983452260 262864330.278109014034 1 60386.301360187 2024-03-17T07:13:57.520162+00:00 19994330.277901556343 27869999.999983806163 262864330.277881681919 1 60386.301371875 2024-03-17T07:13:58.529983+00:00 19994330.277705311775 27869999.999979350716 262864330.277680963278 1 60386.301383446 2024-03-17T07:13:59.529749+00:00 19994330.277698066086 27870000.000008527189 262864330.277702897787 1 60386.301395009 2024-03-17T07:14:00.528754+00:00 19994330.277687106282 27870000.000022232533 262864330.277705639601 1 60386.301406584 2024-03-17T07:14:01.528815+00:00 19994330.277778685093 27870000.000029563904 262864330.277804553509 1 60386.301418089 2024-03-17T07:14:02.522931+00:00 19994330.277396209538 27870000.000001132488 262864330.277393639088 1 60386.301429647 2024-03-17T07:14:03.521474+00:00 19994330.277854274958 27870000.000041615218 262864330.277892172337 1 60386.301441288 2024-03-17T07:14:04.527291+00:00 19994330.277811437845 27869999.999988481402 262864330.277796238661 1 60386.301452836 2024-03-17T07:14:05.525038+00:00 19994330.277828644961 27869999.999961514026 262864330.277786463499 1 60386.301464389 2024-03-17T07:14:06.523191+00:00 19994330.277937013656 27870000.000011425465 262864330.277944743633 1 60386.301476021 2024-03-17T07:14:07.528212+00:00 19994330.277660999447 27869999.999990306795 262864330.277647614479 1 60386.301487591 2024-03-17T07:14:08.527887+00:00 19994330.277661770582 27869999.999968513846 262864330.277626603842 1 60386.301499235 2024-03-17T07:14:09.533884+00:00 19994330.277678001672 27870000.000031150877 262864330.277705460787 1 60386.301510670 2024-03-17T07:14:10.521898+00:00 19994330.277939438820 27869999.999996978790 262864330.277932733297 1 60386.301522321 2024-03-17T07:14:11.528549+00:00 19994330.277795799077 27869999.999998405576 262864330.277790486813 1 60386.301533913 2024-03-17T07:14:12.530057+00:00 19994330.277784839272 27869999.999978359789 262864330.277759492397 1 60386.301545436 2024-03-17T07:14:13.525657+00:00 19994330.277842286974 27870000.000007588416 262864330.277846187353 1 60386.301556961 2024-03-17T07:14:14.521435+00:00 19994330.277762025595 27869999.999993670732 262864330.277752012014 1 60386.301568546 2024-03-17T07:14:15.522402+00:00 19994330.277814049274 27870000.000026464462 262864330.277836829424 1 60386.301580131 2024-03-17T07:14:16.523301+00:00 19994330.277683429420 27869999.999995898455 262864330.277675628662 1 60386.301591870 2024-03-17T07:14:17.537598+00:00 19994330.278127972037 27869999.999987613410 262864330.278111875057 1 60386.301603260 2024-03-17T07:14:18.521659+00:00 19994330.277635339648 27869999.999999754131 262864330.277631402016 1 60386.301614856 2024-03-17T07:14:19.523605+00:00 19994330.277860950679 27870000.000003255904 262864330.277860492468 1 60386.301626438 2024-03-17T07:14:20.524280+00:00 19994330.277721997350 27869999.999996956438 262864330.277715265751 1 60386.301637969 2024-03-17T07:14:21.520549+00:00 19994330.277609780431 27869999.999985128641 262864330.277591228485 1 60386.301649593 2024-03-17T07:14:22.524856+00:00 19994330.277781493962 27870000.000033371150 262864330.277811169624 1 60386.301661216 2024-03-17T07:14:23.529072+00:00 19994330.278047420084 27870000.000021774322 262864330.278065502644 1 60386.301672774 2024-03-17T07:14:24.527660+00:00 19994330.277634564787 27869999.999997008592 262864330.277627885342 1 60386.301684327 2024-03-17T07:14:25.525907+00:00 19994330.277671501040 27869999.999994788319 262864330.277662575245 1 60386.301695880 2024-03-17T07:14:26.523980+00:00 19994330.277813494205 27870000.000023234636 262864330.277833044529 1 60386.301707475 2024-03-17T07:14:27.525903+00:00 19994330.277771797031 27869999.999963801354 262864330.277731895447 1 60386.301718988 2024-03-17T07:14:28.520521+00:00 19994330.277864858508 27869999.999948650599 262864330.277809798717 1 60386.301730595 2024-03-17T07:14:29.523373+00:00 19994330.277694988996 27869999.999999154359 262864330.277690470219 1 60386.301742135 2024-03-17T07:14:30.520479+00:00 19994330.277668960392 27869999.999981161207 262864330.277646422386 1 60386.301753711 2024-03-17T07:14:31.520608+00:00 19994330.277740087360 27869999.999968137592 262864330.277704536915 1 60386.301765303 2024-03-17T07:14:32.522179+00:00 19994330.277908325195 27870000.000035118312 262864330.277939736843 1 60386.301776850 2024-03-17T07:14:33.519839+00:00 19994330.277627650648 27869999.999988105148 262864330.277612060308 1 60386.301788449 2024-03-17T07:14:34.522030+00:00 19994330.277718745172 27870000.000032804906 262864330.277747869492 1 60386.301800023 2024-03-17T07:14:35.521954+00:00 19994330.277805455029 27870000.000005554408 262864330.277807295322 1 60386.301811583 2024-03-17T07:14:36.520821+00:00 19994330.277859646827 27869999.999989233911 262864330.277845203876 1 60386.301823222 2024-03-17T07:14:37.526379+00:00 19994330.277756463736 27869999.999990388751 262864330.277743160725 1 60386.301834736 2024-03-17T07:14:38.521201+00:00 19994330.277720574290 27870000.000015299767 262864330.277732163668 1 60386.301846307 2024-03-17T07:14:39.520914+00:00 19994330.277702532709 27869999.999954152852 262864330.277653008699 1 60386.301857895 2024-03-17T07:14:40.522112+00:00 19994330.278038624674 27869999.999970804900 262864330.278005719185 1 60386.301869510 2024-03-17T07:14:41.525697+00:00 19994330.277696210891 27869999.999970726669 262864330.277663260698 1 60386.301881036 2024-03-17T07:14:42.521516+00:00 19994330.277851518244 27869999.999983720481 262864330.277831554413 1 60386.301892646 2024-03-17T07:14:43.524569+00:00 19994330.277620848268 27870000.000011168420 262864330.277628332376 1 60386.301904204 2024-03-17T07:14:44.523253+00:00 19994330.277820777148 27869999.999942287803 262864330.277759373188 1 60386.301915821 2024-03-17T07:14:45.526954+00:00 19994330.277902014554 27870000.000011920929 262864330.277910232544 1 60386.301927335 2024-03-17T07:14:46.521739+00:00 19994330.277861967683 27870000.000035196543 262864330.277893483639 1 60386.301938951 2024-03-17T07:14:47.525345+00:00 19994330.277594305575 27869999.999966431409 262864330.277557045221 1 60386.301950560 2024-03-17T07:14:48.528404+00:00 19994330.277703434229 27870000.000044785440 262864330.277744531631 1 60386.301962059 2024-03-17T07:14:49.521875+00:00 19994330.277839057148 27869999.999952986836 262864330.277788341045 1 60386.301973688 2024-03-17T07:14:50.526694+00:00 19994330.277714226395 27869999.999986797571 262864330.277697324753 1 60386.301985418 2024-03-17T07:14:51.540159+00:00 19994330.277694907039 27869999.999969340861 262864330.277660548687 1 60386.301996812 2024-03-17T07:14:52.524589+00:00 19994330.277801182121 27870000.000003244728 262864330.277800738811 1 60386.302008414 2024-03-17T07:14:53.526952+00:00 19994330.277643565089 27870000.000028599054 262864330.277668476105 1 60386.302020061 2024-03-17T07:14:54.533233+00:00 19994330.278006087989 27870000.000046037138 262864330.278048425913 1 60386.302031644 2024-03-17T07:14:55.534055+00:00 19994330.277863573283 27869999.999993126839 262864330.277852982283 1 60386.302043187 2024-03-17T07:14:56.531303+00:00 19994330.277841776609 27869999.999986130744 262864330.277824223042 1 60386.302054716 2024-03-17T07:14:57.527474+00:00 19994330.278001345694 27870000.000013925135 262864330.278011560440 1 60386.302066272 2024-03-17T07:14:58.525910+00:00 19994330.277858693153 27870000.000028502196 262864330.277883499861 1 60386.302077968 2024-03-17T07:14:59.536461+00:00 19994330.277713540941 27869999.999989762902 262864330.277699589729 1 60386.302089453 2024-03-17T07:15:00.528722+00:00 19994330.277786564082 27869999.999992214143 262864330.277775079012 1 60386.302101177 2024-03-17T07:15:01.541657+00:00 19994330.277825526893 27869999.999960813671 262864330.277782648802 1 60386.302112640 2024-03-17T07:15:02.532121+00:00 19994330.277730900794 27869999.999999467283 262864330.277726680040 1 60386.302124188 2024-03-17T07:15:03.529866+00:00 19994330.277648210526 27869999.999992955476 262864330.277637481689 1 60386.302135775 2024-03-17T07:15:04.530978+00:00 19994330.277941409498 27870000.000015959144 262864330.277953684330 1 60386.302147325 2024-03-17T07:15:05.528870+00:00 19994330.277777608484 27869999.999984577298 262864330.277758479118 1 60386.302158921 2024-03-17T07:15:06.530830+00:00 19994330.277460489422 27870000.000040974468 262864330.277497768402 1 60386.302170444 2024-03-17T07:15:07.526336+00:00 19994330.278123740107 27870000.000001095235 262864330.278121143579 1 60386.302182092 2024-03-17T07:15:08.532728+00:00 19994330.277743197978 27870000.000005636364 262864330.277745127678 1 60386.302193617 2024-03-17T07:15:09.528444+00:00 19994330.277723040432 27870000.000003129244 262864330.277722477913 1 60386.302205123 2024-03-17T07:15:10.522650+00:00 19994330.277789030224 27870000.000019196421 262864330.277804523706 1 60386.302216674 2024-03-17T07:15:11.520599+00:00 19994330.277873322368 27870000.000025540590 262864330.277895152569 1 60386.302228323 2024-03-17T07:15:12.527115+00:00 19994330.277587853372 27870000.000015079975 262864330.277599245310 1 60386.302239832 2024-03-17T07:15:13.521474+00:00 19994330.277781490237 27869999.999922417104 262864330.277700215578 1 60386.302251407 2024-03-17T07:15:14.521579+00:00 19994330.277637057006 27870000.000004827976 262864330.277638196945 1 60386.302263005 2024-03-17T07:15:15.523635+00:00 19994330.277859952301 27870000.000053755939 262864330.277910023928 1 60386.302274576 2024-03-17T07:15:16.523422+00:00 19994330.277900684625 27870000.000040844083 262864330.277937829494 1 60386.302286116 2024-03-17T07:15:17.520468+00:00 19994330.277867496014 27870000.000029433519 262864330.277893245220 1 60386.302297694 2024-03-17T07:15:18.520732+00:00 19994330.277932036668 27870000.000052649528 262864330.277981013060 1 60386.302309269 2024-03-17T07:15:19.520834+00:00 19994330.277638714761 27870000.000026952475 262864330.277661949396 1 60386.302320865 2024-03-17T07:15:20.522686+00:00 19994330.277732864022 27870000.000006824732 262864330.277736008167 1 60386.302332464 2024-03-17T07:15:21.524875+00:00 19994330.277738988400 27869999.999985627830 262864330.277720928192 1 60386.302344051 2024-03-17T07:15:22.525987+00:00 19994330.277586240321 27869999.999991286546 262864330.277573853731 1 60386.302355620 2024-03-17T07:15:23.525555+00:00 19994330.277692887932 27870000.000000603497 262864330.277689784765 1 60386.302367182 2024-03-17T07:15:24.524527+00:00 19994330.277813531458 27869999.999985799193 262864330.277795642614 1 60386.302378799 2024-03-17T07:15:25.528200+00:00 19994330.277940239757 27869999.999977722764 262864330.277914255857 1 60386.302390286 2024-03-17T07:15:26.520733+00:00 19994330.277709003538 27870000.000024780631 262864330.277730107307 1 60386.302401858 2024-03-17T07:15:27.520550+00:00 19994330.277788963169 27870000.000014435500 262864330.277799695730 1 60386.302413450 2024-03-17T07:15:28.522069+00:00 19994330.277893263847 27870000.000045586377 262864330.277935177088 1 60386.302425018 2024-03-17T07:15:29.521499+00:00 19994330.277595251799 27870000.000033598393 262864330.277625143528 1 60386.302436586 2024-03-17T07:15:30.521075+00:00 19994330.277754452080 27869999.999964416027 262864330.277715176344 1 60386.302448195 2024-03-17T07:15:31.524071+00:00 19994330.277784343809 27870000.000026028603 262864330.277806669474 1 60386.302459778 2024-03-17T07:15:32.524859+00:00 19994330.277589917183 27870000.000049781054 262864330.277635991573 1 60386.302471326 2024-03-17T07:15:33.522567+00:00 19994330.277804568410 27870000.000016588718 262864330.277817487717 1 60386.302482895 2024-03-17T07:15:34.522141+00:00 19994330.277718860656 27870000.000004053116 262864330.277719229460 1 60386.302494457 2024-03-17T07:15:35.521072+00:00 19994330.278069343418 27870000.000010505319 262864330.278076142073 1 60386.302506029 2024-03-17T07:15:36.520931+00:00 19994330.277720384300 27869999.999986086041 262864330.277702778578 1 60386.302517619 2024-03-17T07:15:37.522259+00:00 19994330.277844205499 27870000.000070787966 262864330.277911305428 1 60386.302529196 2024-03-17T07:15:38.522533+00:00 19994330.277953516692 27869999.999965816736 262864330.277915626764 1 60386.302540768 2024-03-17T07:15:39.522385+00:00 19994330.277739915997 27870000.000000718981 262864330.277736932039 1 60386.302552341 2024-03-17T07:15:40.522288+00:00 19994330.277992475778 27869999.999999545515 262864330.277988344431 1 60386.302563914 2024-03-17T07:15:41.522164+00:00 19994330.277851186693 27870000.000026427209 262864330.277873933315 1 60386.302575483 2024-03-17T07:15:42.521698+00:00 19994330.277777250856 27870000.000033456832 262864330.277807027102 1 60386.302587137 2024-03-17T07:15:43.528649+00:00 19994330.277749452740 27869999.999990280718 262864330.277736037970 1 60386.302598672 2024-03-17T07:15:44.525277+00:00 19994330.277831554413 27869999.999977365136 262864330.277805209160 1 60386.302610303 2024-03-17T07:15:45.530224+00:00 19994330.277722135186 27869999.999996498227 262864330.277714908123 1 60386.302621776 2024-03-17T07:15:46.521446+00:00 19994330.277751229703 27869999.999998170882 262864330.277745723724 1 60386.302633405 2024-03-17T07:15:47.526197+00:00 19994330.277900680900 27870000.000013720244 262864330.277910709381 1 60386.302644959 2024-03-17T07:15:48.524481+00:00 19994330.277902457863 27869999.999970655888 262864330.277869403362 1 60386.302656696 2024-03-17T07:15:49.538509+00:00 19994330.277740798891 27869999.999981176108 262864330.277718275785 1 60386.302668180 2024-03-17T07:15:50.530797+00:00 19994330.277767598629 27869999.999985687435 262864330.277749598026 1 60386.302679837 2024-03-17T07:15:51.537906+00:00 19994330.277591101825 27870000.000032026321 262864330.277619451284 1 60386.302691259 2024-03-17T07:15:52.524796+00:00 19994330.277602810413 27870000.000063985586 262864330.277663111687 1 60386.302702900 2024-03-17T07:15:53.530551+00:00 19994330.277820225805 27870000.000013593584 262864330.277830123901 1 60386.302714610 2024-03-17T07:15:54.542355+00:00 19994330.277942318469 27869999.999994643033 262864330.277933269739 1 60386.302726239 2024-03-17T07:15:55.547068+00:00 19994330.277769993991 27869999.999984595925 262864330.277750879526 1 60386.302737648 2024-03-17T07:15:56.532795+00:00 19994330.277685157955 27869999.999968864024 262864330.277650326490 1 60386.302749267 2024-03-17T07:15:57.536675+00:00 19994330.277822785079 27869999.999952975661 262864330.277772068977 1 60386.302760796 2024-03-17T07:15:58.532731+00:00 19994330.277655776590 27869999.999950811267 262864330.277602910995 1 60386.302772316 2024-03-17T07:15:59.528103+00:00 19994330.278020679951 27869999.999997846782 262864330.278014838696 1 60386.302783994 2024-03-17T07:16:00.537069+00:00 19994330.277882680297 27870000.000011447817 262864330.277890443802 1 60386.302795548 2024-03-17T07:16:01.535317+00:00 19994330.277841269970 27870000.000050757080 262864330.277888327837 1 60386.302807039 2024-03-17T07:16:02.528128+00:00 19994330.277727492154 27870000.000007469207 262864330.277731269598 1 60386.302818539 2024-03-17T07:16:03.521742+00:00 19994330.277713734657 27869999.999994888902 262864330.277704924345 1 60386.302830230 2024-03-17T07:16:04.531884+00:00 19994330.277761287987 27870000.000043965876 262864330.277801543474 1 60386.302841690 2024-03-17T07:16:05.522059+00:00 19994330.277934521437 27869999.999984577298 262864330.277915388346 1 60386.302853269 2024-03-17T07:16:06.522387+00:00 19994330.277770057321 27870000.000013526529 262864330.277779877186 1 60386.302864980 2024-03-17T07:16:07.534307+00:00 19994330.277676321566 27869999.999948535115 262864330.277621150017 1 60386.302876515 2024-03-17T07:16:08.530921+00:00 19994330.277632154524 27870000.000009149313 262864330.277637600899 1 60386.302887986 2024-03-17T07:16:09.521972+00:00 19994330.278079837561 27869999.999946888536 262864330.278023034334 1 60386.302899576 2024-03-17T07:16:10.523362+00:00 19994330.277561549097 27870000.000008370727 262864330.277566224337 1 60386.302911171 2024-03-17T07:16:11.525132+00:00 19994330.277553975582 27870000.000012025237 262864330.277562320232 1 60386.302922779 2024-03-17T07:16:12.528101+00:00 19994330.278001222759 27870000.000025335699 262864330.278022855520 1 60386.302934395 2024-03-17T07:16:13.531754+00:00 19994330.278034683317 27869999.999977201223 262864330.278008192778 1 60386.302945978 2024-03-17T07:16:14.532477+00:00 19994330.277657728642 27870000.000020980835 262864330.277675002813 1 60386.302957432 2024-03-17T07:16:15.522145+00:00 19994330.278046321124 27870000.000021047890 262864330.278063654900 1 60386.302969070 2024-03-17T07:16:16.527657+00:00 19994330.277837876230 27870000.000041514635 262864330.277875691652 1 60386.302980584 2024-03-17T07:16:17.522428+00:00 19994330.277757138014 27869999.999931734055 262864330.277685165405 1 60386.302992126 2024-03-17T07:16:18.519722+00:00 19994330.277692828327 27869999.999986018986 262864330.277675151825 1 60386.303003713 2024-03-17T07:16:19.520833+00:00 19994330.277955517173 27869999.999963231385 262864330.277915060520 1 60386.303015309 2024-03-17T07:16:20.522696+00:00 19994330.277608256787 27869999.999994490296 262864330.277599036694 1 60386.303026870 2024-03-17T07:16:21.521563+00:00 19994330.277937196195 27869999.999980185181 262864330.277913689613 1 60386.303038445 2024-03-17T07:16:22.521623+00:00 19994330.277390521020 27870000.000002797693 262864330.277389615774 1 60386.303050010 2024-03-17T07:16:23.520918+00:00 19994330.277978871018 27870000.000004146248 262864330.277979314327 1 60386.303061673 2024-03-17T07:16:24.528608+00:00 19994330.277681283653 27869999.999989565462 262864330.277667164803 1 60386.303073206 2024-03-17T07:16:25.524973+00:00 19994330.277930516750 27870000.000065114349 262864330.277991950512 1 60386.303084866 2024-03-17T07:16:26.532437+00:00 19994330.277595181018 27870000.000001203269 262864330.277592688799 1 60386.303096334 2024-03-17T07:16:27.523224+00:00 19994330.277722876519 27869999.999936938286 262864330.277656108141 1 60386.303107998 2024-03-17T07:16:28.531047+00:00 19994330.277761057019 27870000.000003680587 262864330.277761042118 1 60386.303119482 2024-03-17T07:16:29.523187+00:00 19994330.277981869876 27869999.999977007508 262864330.277955174446 1 60386.303131028 2024-03-17T07:16:30.520820+00:00 19994330.277836851776 27870000.000001262873 262864330.277834415436 1 60386.303142599 2024-03-17T07:16:31.520578+00:00 19994330.277648381889 27869999.999966163188 262864330.277610868216 1 60386.303154218 2024-03-17T07:16:32.524396+00:00 19994330.277708649635 27870000.000012941658 262864330.277717888355 1 60386.303165851 2024-03-17T07:16:33.529533+00:00 19994330.277818989009 27870000.000014867634 262864330.277830153704 1 60386.303177342 2024-03-17T07:16:34.522338+00:00 19994330.277438037097 27869999.999996442348 262864330.277430802584 1 60386.303189030 2024-03-17T07:16:35.532209+00:00 19994330.277880754322 27870000.000009961426 262864330.277887016535 1 60386.303200554 2024-03-17T07:16:36.527843+00:00 19994330.278040811419 27870000.000047393143 262864330.278084516525 1 60386.303212103 2024-03-17T07:16:37.525731+00:00 19994330.277400057763 27869999.999967079610 262864330.277363419533 1 60386.303223642 2024-03-17T07:16:38.522613+00:00 19994330.277746107429 27869999.999986667186 262864330.277729094028 1 60386.303235255 2024-03-17T07:16:39.526051+00:00 19994330.277985341847 27869999.999973747879 262864330.277955383062 1 60386.303246803 2024-03-17T07:16:40.523761+00:00 19994330.277662202716 27869999.999979566783 262864330.277638077736 1 60386.303258382 2024-03-17T07:16:41.524191+00:00 19994330.277951594442 27869999.999983388931 262864330.277931302786 1 60386.303269931 2024-03-17T07:16:42.522041+00:00 19994330.277826007456 27869999.999959405512 262864330.277781724930 1 60386.303281523 2024-03-17T07:16:43.523557+00:00 19994330.277789555490 27869999.999995186925 262864330.277781039476 1 60386.303293087 2024-03-17T07:16:44.522725+00:00 19994330.277773316950 27870000.000019129366 262864330.277788758278 1 60386.303304806 2024-03-17T07:16:45.535220+00:00 19994330.277772601694 27870000.000021949410 262864330.277790844440 1 60386.303316240 2024-03-17T07:16:46.523154+00:00 19994330.277680952102 27869999.999977678061 262864330.277654945850 1 60386.303327941 2024-03-17T07:16:47.534102+00:00 19994330.277615197003 27870000.000046405941 262864330.277657896280 1 60386.303339444 2024-03-17T07:16:48.527966+00:00 19994330.277880679816 27870000.000016067177 262864330.277893036604 1 60386.303351209 2024-03-17T07:16:49.544445+00:00 19994330.277664493769 27870000.000007044524 262864330.277667820454 1 60386.303362663 2024-03-17T07:16:50.534071+00:00 19994330.277726598084 27870000.000016946346 262864330.277739852667 1 60386.303374320 2024-03-17T07:16:51.541286+00:00 19994330.277922607958 27869999.999997787178 262864330.277916699648 1 60386.303385834 2024-03-17T07:16:52.536051+00:00 19994330.277922257781 27869999.999974291772 262864330.277892827988 1 60386.303397581 2024-03-17T07:16:53.551022+00:00 19994330.277629129589 27869999.999994177371 262864330.277619630098 1 60386.303408911 2024-03-17T07:16:54.529852+00:00 19994330.277719650418 27869999.999990332872 262864330.277706295252 1 60386.303420427 2024-03-17T07:16:55.524926+00:00 19994330.277707122266 27870000.000009402633 262864330.277712851763 1 60386.303432050 2024-03-17T07:16:56.529155+00:00 19994330.277693878859 27870000.000000022352 262864330.277690201998 1 60386.303443666 2024-03-17T07:16:57.532686+00:00 19994330.277711238712 27869999.999992363155 262864330.277699917555 1 60386.303455171 2024-03-17T07:16:58.526760+00:00 19994330.277966141701 27870000.000015407801 262864330.277977854013 1 60386.303466826 2024-03-17T07:16:59.533747+00:00 19994330.277746979147 27869999.999980367720 262864330.277723640203 1 60386.303478383 2024-03-17T07:17:00.532341+00:00 19994330.277779962867 27870000.000009402633 262864330.277785688639 1 60386.303490018 2024-03-17T07:17:01.537541+00:00 19994330.277823429555 27869999.999975275248 262864330.277794986963 1 60386.303501443 2024-03-17T07:17:02.524685+00:00 19994330.277671143413 27870000.000027388334 262864330.277694821358 1 60386.303512978 2024-03-17T07:17:03.521295+00:00 19994330.277786530554 27869999.999966848642 262864330.277749687433 1 60386.303524560 2024-03-17T07:17:04.521967+00:00 19994330.278018098325 27870000.000063303858 262864330.278077691793 1 60386.303536161 2024-03-17T07:17:05.524329+00:00 19994330.277913294733 27869999.999972201884 262864330.277881801128 1 60386.303547704 2024-03-17T07:17:06.521601+00:00 19994330.277908422053 27870000.000021949410 262864330.277926653624 1 60386.303559284 2024-03-17T07:17:07.522138+00:00 19994330.277933962643 27869999.999983619899 262864330.277913868427 1 60386.303570879 2024-03-17T07:17:08.523908+00:00 19994330.277856525034 27870000.000002682209 262864330.277855515480 1 60386.303582405 2024-03-17T07:17:09.519762+00:00 19994330.277712844312 27870000.000001136214 262864330.277710288763 1 60386.303593992 2024-03-17T07:17:10.520885+00:00 19994330.277567654848 27869999.999995522201 262864330.277559489012 1 60386.303605566 2024-03-17T07:17:11.520871+00:00 19994330.277706135064 27869999.999975908548 262864330.277678370476 1 60386.303617148 2024-03-17T07:17:12.521596+00:00 19994330.277949135751 27870000.000029250979 262864330.277974694967 1 60386.303628809 2024-03-17T07:17:13.529068+00:00 19994330.277998946607 27869999.999978180975 262864330.277973443270 1 60386.303640341 2024-03-17T07:17:14.525517+00:00 19994330.277977854013 27870000.000039942563 262864330.278014093637 1 60386.303651988 2024-03-17T07:17:15.531776+00:00 19994330.277805134654 27870000.000018235296 262864330.277819693089 1 60386.303663625 2024-03-17T07:17:16.537215+00:00 19994330.277631141245 27870000.000040963292 262864330.277668386698 1 60386.303675194 2024-03-17T07:17:17.536768+00:00 19994330.277721438557 27869999.999991241843 262864330.277708977461 1 60386.303686793 2024-03-17T07:17:18.538947+00:00 19994330.277726076543 27870000.000026505440 262864330.277748882771 1 60386.303698278 2024-03-17T07:17:19.531243+00:00 19994330.277839545161 27870000.000008877367 262864330.277844727039 1 60386.303709841 2024-03-17T07:17:20.530270+00:00 19994330.277857318521 27870000.000009961426 262864330.277863562107 1 60386.303721523 2024-03-17T07:17:21.539611+00:00 19994330.277729593217 27870000.000000845641 262864330.277726739645 1 60386.303732926 2024-03-17T07:17:22.524853+00:00 19994330.277822248638 27869999.999984391034 262864330.277802944183 1 60386.303744478 2024-03-17T07:17:23.522892+00:00 19994330.277796179056 27870000.000013586134 262864330.277806073427 1 60386.303756041 2024-03-17T07:17:24.521976+00:00 19994330.277747888118 27870000.000022895634 262864330.277767091990 1 60386.303767686 2024-03-17T07:17:25.528061+00:00 19994330.277631577104 27869999.999941527843 262864330.277569413185 1 60386.303779442 2024-03-17T07:17:26.543776+00:00 19994330.277872536331 27870000.000047747046 262864330.277916580439 1 60386.303790750 2024-03-17T07:17:27.520768+00:00 19994330.278081990778 27870000.000013533980 262864330.278091818094 1 60386.303802328 2024-03-17T07:17:28.521116+00:00 19994330.277823407203 27870000.000010661781 262864330.277830392122 1 60386.303813995 2024-03-17T07:17:29.529199+00:00 19994330.277713011950 27870000.000020533800 262864330.277729839087 1 60386.303825622 2024-03-17T07:17:30.533751+00:00 19994330.277993734926 27869999.999993953854 262864330.277983993292 1 60386.303837139 2024-03-17T07:17:31.528800+00:00 19994330.277671884745 27870000.000011526048 262864330.277679711580 1 60386.303848754 2024-03-17T07:17:32.532335+00:00 19994330.277869179845 27870000.000012349337 262864330.277877807617 1 60386.303860231 2024-03-17T07:17:33.523985+00:00 19994330.277866397053 27869999.999985765666 262864330.277848452330 1 60386.303871776 2024-03-17T07:17:34.521443+00:00 19994330.277643155307 27869999.999977190048 262864330.277616649866 1 60386.303883425 2024-03-17T07:17:35.527906+00:00 19994330.278011191636 27869999.999998588115 262864330.278006106615 1 60386.303895177 2024-03-17T07:17:36.543306+00:00 19994330.277791023254 27869999.999990243465 262864330.277777582407 1 60386.303906928 2024-03-17T07:17:37.558583+00:00 19994330.277556665242 27870000.000000745058 262864330.277553707361 1 60386.303918077 2024-03-17T07:17:38.521839+00:00 19994330.278039775789 27869999.999995961785 262864330.278032034636 1 60386.303929699 2024-03-17T07:17:39.526005+00:00 19994330.277779821306 27870000.000006970018 262864330.277783095837 1 60386.303941333 2024-03-17T07:17:40.531174+00:00 19994330.277683243155 27869999.999969240278 262864330.277648806572 1 60386.303953239 2024-03-17T07:17:41.559829+00:00 19994330.277760427445 27870000.000012416393 262864330.277769148350 1 60386.303964354 2024-03-17T07:17:42.520187+00:00 19994330.277893982828 27869999.999997239560 262864330.277887523174 1 60386.303976065 2024-03-17T07:17:43.532079+00:00 19994330.277736928314 27869999.999950982630 262864330.277684211731 1 60386.303987605 2024-03-17T07:17:44.529036+00:00 19994330.277625780553 27869999.999969422817 262864330.277591496706 1 60386.303999196 2024-03-17T07:17:45.530511+00:00 19994330.277960214764 27870000.000011265278 262864330.277967780828 1 60386.304011202 2024-03-17T07:17:46.567863+00:00 19994330.277664735913 27870000.000012453645 262864330.277673482895 1 60386.304022266 2024-03-17T07:17:47.523726+00:00 19994330.277627449483 27869999.999972749501 262864330.277596503496 1 60386.304033955 2024-03-17T07:17:48.533718+00:00 19994330.277636095881 27869999.999979816377 262864330.277612209320 1 60386.304045450 2024-03-17T07:17:49.526884+00:00 19994330.277989443392 27870000.000011567026 262864330.277997314930 1 60386.304057005 2024-03-17T07:17:50.525262+00:00 19994330.277624402195 27870000.000021774322 262864330.277642488480 1 60386.304069079 2024-03-17T07:17:51.568364+00:00 19994330.277825780213 27870000.000000894070 262864330.277822971344 1 60386.304080274 2024-03-17T07:17:52.535724+00:00 19994330.277607657015 27870000.000041652471 262864330.277645617723 1 60386.304091774 2024-03-17T07:17:53.529317+00:00 19994330.278008207679 27869999.999967452139 262864330.277971982956 1 60386.304103332 2024-03-17T07:17:54.527838+00:00 19994330.277672842145 27870000.000017967075 262864330.277687132359 1 60386.304115165 2024-03-17T07:17:55.550232+00:00 19994330.277787104249 27869999.999981544912 262864330.277764976025 1 60386.304127211 2024-03-17T07:17:56.591062+00:00 19994330.277764998376 27870000.000003099442 262864330.277764409781 1 60386.304138123 2024-03-17T07:17:57.533835+00:00 19994330.277859818190 27870000.000002630055 262864330.277858734131 1 60386.304149577 2024-03-17T07:17:58.523491+00:00 19994330.277828596532 27869999.999989282340 262864330.277814179659 1 60386.304161280 2024-03-17T07:17:59.534580+00:00 19994330.277664240450 27870000.000013247132 262864330.277673780918 1 60386.304172726 2024-03-17T07:18:00.523581+00:00 19994330.277687150985 27869999.999989755452 262864330.277673214674 1 60386.304185300 2024-03-17T07:18:01.609887+00:00 19994330.277897592634 27870000.000030346215 262864330.277924239635 1 60386.304195929 2024-03-17T07:18:02.528314+00:00 19994330.277653984725 27869999.999995633960 262864330.277645945549 1 60386.304207532 2024-03-17T07:18:03.530791+00:00 19994330.277698025107 27870000.000021308661 262864330.277715623379 1 60386.304219033 2024-03-17T07:18:04.524454+00:00 19994330.277639586478 27870000.000040430576 262864330.277676343918 1 60386.304230605 2024-03-17T07:18:05.524312+00:00 19994330.277824278921 27869999.999992206693 262864330.277812778950 1 60386.304242145 2024-03-17T07:18:06.521315+00:00 19994330.277727287263 27869999.999988537282 262864330.277712106705 1 60386.304253864 2024-03-17T07:18:07.533818+00:00 19994330.277534436435 27869999.999928072095 262864330.277458786964 1 60386.304265382 2024-03-17T07:18:08.529018+00:00 19994330.278097793460 27869999.999996177852 262864330.278090298176 1 60386.304276927 2024-03-17T07:18:09.526518+00:00 19994330.277834646404 27869999.999986276031 262864330.277817249298 1 60386.304288451 2024-03-17T07:18:10.522141+00:00 19994330.277824748307 27869999.999989900738 262864330.277810961008 1 60386.304300037 2024-03-17T07:18:11.523173+00:00 19994330.277582436800 27870000.000005893409 262864330.277584642172 1 60386.304311727 2024-03-17T07:18:12.533173+00:00 19994330.277744561434 27870000.000030416995 262864330.277771294117 1 60386.304323183 2024-03-17T07:18:13.523035+00:00 19994330.277801711112 27870000.000007897615 262864330.277805924416 1 60386.304334908 2024-03-17T07:18:14.536059+00:00 19994330.278077606112 27870000.000009849668 262864330.278083741665 1 60386.304346350 2024-03-17T07:18:15.524602+00:00 19994330.277721289545 27869999.999994706362 262864330.277712285519 1 60386.304357881 2024-03-17T07:18:16.520924+00:00 19994330.277583878487 27869999.999948799610 262864330.277528971434 1 60386.304369530 2024-03-17T07:18:17.527385+00:00 19994330.278026510030 27869999.999996118248 262864330.278018951416 1 60386.304381056 2024-03-17T07:18:18.523267+00:00 19994330.277812261134 27870000.000022873282 262864330.277831465006 1 60386.304392601 2024-03-17T07:18:19.520739+00:00 19994330.278037197888 27869999.999954644591 262864330.277988135815 1 60386.304404214 2024-03-17T07:18:20.524079+00:00 19994330.277693513781 27870000.000033233315 262864330.277723044157 1 60386.304415752 2024-03-17T07:18:21.520966+00:00 19994330.277912143618 27870000.000021573156 262864330.277930021286 1 60386.304427397 2024-03-17T07:18:22.527153+00:00 19994330.277885559946 27870000.000029589981 262864330.277911454439 1 60386.304438949 2024-03-17T07:18:23.525186+00:00 19994330.277689620852 27870000.000017873943 262864330.277703821659 1 60386.304450482 2024-03-17T07:18:24.521601+00:00 19994330.277689818293 27870000.000046286732 262864330.277732402086 1 60386.304462078 2024-03-17T07:18:25.523568+00:00 19994330.277519505471 27869999.999993946403 262864330.277509748936 1 60386.304473662 2024-03-17T07:18:26.524398+00:00 19994330.277980066836 27870000.000042084605 262864330.278018444777 1 60386.304485205 2024-03-17T07:18:27.521707+00:00 19994330.277729526162 27869999.999970413744 262864330.277696251869 1 60386.304496807 2024-03-17T07:18:28.524078+00:00 19994330.277780771255 27869999.999946564436 262864330.277723640203 1 60386.304508364 2024-03-17T07:18:29.522627+00:00 19994330.277750696987 27869999.999982506037 262864330.277729511261 1 60386.304520020 2024-03-17T07:18:30.529716+00:00 19994330.277951352298 27869999.999982722104 262864330.277930378914 1 60386.304531516 2024-03-17T07:18:31.522927+00:00 19994330.277855705470 27870000.000008884817 262864330.277860879898 1 60386.304543108 2024-03-17T07:18:32.524520+00:00 19994330.277740698308 27870000.000029098243 262864330.277766078711 1 60386.304554695 2024-03-17T07:18:33.525672+00:00 19994330.277884412557 27869999.999981429428 262864330.277862161398 1 60386.304566214 2024-03-17T07:18:34.520910+00:00 19994330.277749188244 27870000.000027202070 262864330.277772694826 1 60386.304577788 2024-03-17T07:18:35.520927+00:00 19994330.277812734246 27869999.999992799014 262864330.277801811695 1 60386.304589349 2024-03-17T07:18:36.519750+00:00 19994330.277864754200 27870000.000047840178 262864330.277908891439 1 60386.304601052 2024-03-17T07:18:37.530855+00:00 19994330.277763996273 27870000.000010862947 262864330.277771145105 1 60386.304612514 2024-03-17T07:18:38.521199+00:00 19994330.277722951025 27869999.999989129603 262864330.277708381414 1 60386.304624081 2024-03-17T07:18:39.520572+00:00 19994330.277871686965 27869999.999973140657 262864330.277841150761 1 60386.304635687 2024-03-17T07:18:40.523322+00:00 19994330.278033852577 27869999.999996550381 262864330.278026700020 1 60386.304647274 2024-03-17T07:18:41.524449+00:00 19994330.277764827013 27869999.999946624041 262864330.277707755566 1 60386.304658800 2024-03-17T07:18:42.520311+00:00 19994330.277908179909 27870000.000015027821 262864330.277919501066 1 60386.304670476 2024-03-17T07:18:43.529154+00:00 19994330.277849402279 27870000.000042762607 262864330.277888476849 1 60386.304682028 2024-03-17T07:18:44.527219+00:00 19994330.277755670249 27870000.000018492341 262864330.277770459652 1 60386.304693536 2024-03-17T07:18:45.521501+00:00 19994330.277722615749 27869999.999978791922 262864330.277697712183 1 60386.304705230 2024-03-17T07:18:46.531830+00:00 19994330.277751740068 27870000.000022605062 262864330.277770638466 1 60386.304717308 2024-03-17T07:18:47.575453+00:00 19994330.277779743075 27870000.000026617199 262864330.277802646160 1 60386.304728264 2024-03-17T07:18:48.522040+00:00 19994330.277781862766 27869999.999951928854 262864330.277730107307 1 60386.304739912 2024-03-17T07:18:49.528402+00:00 19994330.277684427798 27869999.999940343201 262864330.277621060610 1 60386.304751509 2024-03-17T07:18:50.530360+00:00 19994330.277995485812 27870000.000009626150 262864330.278001427650 1 60386.304763286 2024-03-17T07:18:51.547962+00:00 19994330.277573805302 27869999.999951273203 262864330.277521371841 1 60386.304774695 2024-03-17T07:18:52.533638+00:00 19994330.277874164283 27869999.999954517931 262864330.277824997902 1 60386.304786456 2024-03-17T07:18:53.549819+00:00 19994330.277603469789 27870000.000036396086 262864330.277636170387 1 60386.304797827 2024-03-17T07:18:54.532254+00:00 19994330.277681004256 27870000.000001881272 262864330.277679175138 1 60386.304809381 2024-03-17T07:18:55.530522+00:00 19994330.277956318110 27870000.000029675663 262864330.277982294559 1 60386.304821020 2024-03-17T07:18:56.536082+00:00 19994330.278059590608 27870000.000023044646 262864330.278078943491 1 60386.304832591 2024-03-17T07:18:57.535825+00:00 19994330.277609024197 27869999.999983694404 262864330.277589023113 1 60386.304844379 2024-03-17T07:18:58.554365+00:00 19994330.277820125222 27870000.000023033470 262864330.277839481831 1 60386.304855647 2024-03-17T07:18:59.527933+00:00 19994330.277782164514 27870000.000006601214 262864330.277785092592 1 60386.304867351 2024-03-17T07:19:00.539125+00:00 19994330.277890287340 27869999.999975826591 262864330.277862429619 1 60386.304878956 2024-03-17T07:19:01.541782+00:00 19994330.277842149138 27870000.000002313405 262864330.277840793133 1 60386.304890343 2024-03-17T07:19:02.525639+00:00 19994330.277684129775 27869999.999957635999 262864330.277638047934 1 60386.304901910 2024-03-17T07:19:03.524995+00:00 19994330.277710188180 27869999.999942913651 262864330.277649402618 1 60386.304913505 2024-03-17T07:19:04.526832+00:00 19994330.277881596237 27870000.000001821667 262864330.277879714966 1 60386.304925017 2024-03-17T07:19:05.521461+00:00 19994330.277963601053 27869999.999992031604 262864330.277951955795 1 60386.304936575 2024-03-17T07:19:06.520092+00:00 19994330.277818057686 27869999.999990366399 262864330.277804732323 1 60386.304948157 2024-03-17T07:19:07.520783+00:00 19994330.277689564973 27870000.000018358231 262864330.277704238892 1 60386.304959729 2024-03-17T07:19:08.520604+00:00 19994330.277727019042 27870000.000001996756 262864330.277725309134 1 60386.304971313 2024-03-17T07:19:09.521419+00:00 19994330.277814377099 27870000.000012148172 262864330.277822852135 1 60386.304982901 2024-03-17T07:19:10.522624+00:00 19994330.277658823878 27869999.999991971999 262864330.277647107840 1 60386.304994493 2024-03-17T07:19:11.524202+00:00 19994330.277746971697 27869999.999960944057 262864330.277704238892 1 60386.305006064 2024-03-17T07:19:12.523921+00:00 19994330.277673687786 27869999.999945711344 262864330.277615696192 1 60386.305017625 2024-03-17T07:19:13.522750+00:00 19994330.277956485748 27869999.999983191490 262864330.277935981750 1 60386.305029286 2024-03-17T07:19:14.530337+00:00 19994330.277641735971 27869999.999966524541 262864330.277604579926 1 60386.305040808 2024-03-17T07:19:15.525815+00:00 19994330.277822703123 27870000.000029902905 262864330.277848899364 1 60386.305052574 2024-03-17T07:19:16.542400+00:00 19994330.277871455997 27870000.000034712255 262864330.277902483940 1 60386.305063954 2024-03-17T07:19:17.525574+00:00 19994330.277824860066 27869999.999970685691 262864330.277791827917 1 60386.305075539 2024-03-17T07:19:18.526588+00:00 19994330.277802862227 27870000.000044729561 262864330.277843892574 1 60386.305087153 2024-03-17T07:19:19.529998+00:00 19994330.277775105089 27869999.999983090907 262864330.277754515409 1 60386.305098794 2024-03-17T07:19:20.535815+00:00 19994330.277640596032 27869999.999992944300 262864330.277629852295 1 60386.305110233 2024-03-17T07:19:21.524158+00:00 19994330.277938064188 27869999.999956529588 262864330.277890890837 1 60386.305121861 2024-03-17T07:19:22.528783+00:00 19994330.277712840587 27869999.999984350055 262864330.277693510056 1 60386.305133558 2024-03-17T07:19:23.539390+00:00 19994330.278031863272 27869999.999989066273 262864330.278017222881 1 60386.305145055 2024-03-17T07:19:24.532721+00:00 19994330.277632057667 27869999.999987725168 262864330.277616083622 1 60386.305156539 2024-03-17T07:19:25.525011+00:00 19994330.277867261320 27869999.999981153756 262864330.277844727039 1 60386.305168154 2024-03-17T07:19:26.528457+00:00 19994330.277629751712 27870000.000035431236 262864330.277661502361 1 60386.305179766 2024-03-17T07:19:27.531800+00:00 19994330.277845181525 27870000.000007636845 262864330.277849107981 1 60386.305191301 2024-03-17T07:19:28.528435+00:00 19994330.277921959758 27870000.000019013882 262864330.277937293053 1 60386.305202927 2024-03-17T07:19:29.532831+00:00 19994330.277603294700 27870000.000011458993 262864330.277611047029 1 60386.305214462 2024-03-17T07:19:30.529483+00:00 19994330.277774963528 27870000.000016808510 262864330.277788072824 1 60386.305226054 2024-03-17T07:19:31.531015+00:00 19994330.277788475156 27869999.999998122454 262864330.277782917023 1 60386.305237602 2024-03-17T07:19:32.528844+00:00 19994330.277596790344 27870000.000010218471 262864330.277603328228 1 60386.305249073 2024-03-17T07:19:33.519922+00:00 19994330.277756351978 27869999.999951541424 262864330.277704209089 1 60386.305260676 2024-03-17T07:19:34.522399+00:00 19994330.278054509312 27870000.000035289675 262864330.278086096048 1 60386.305272299 2024-03-17T07:19:35.526597+00:00 19994330.277779977769 27869999.999963577837 262864330.277739852667 1 60386.305283907 2024-03-17T07:19:36.529607+00:00 19994330.277608148754 27870000.000037439167 262864330.277641892433 1 60386.305295862 2024-03-17T07:19:37.562495+00:00 19994330.277781132609 27869999.999992873520 262864330.277770310640 1 60386.305307549 2024-03-17T07:19:38.572224+00:00 19994330.277901120484 27869999.999963194132 262864330.277860611677 1 60386.305318790 2024-03-17T07:19:39.543438+00:00 19994330.277571052313 27870000.000005375594 262864330.277572721243 1 60386.305330157 2024-03-17T07:19:40.525614+00:00 19994330.278161052614 27870000.000012714416 262864330.278170078993 1 60386.305341878 2024-03-17T07:19:41.538286+00:00 19994330.277737420052 27870000.000014320016 262864330.277748018503 1 60386.305353272 2024-03-17T07:19:42.522658+00:00 19994330.277903117239 27869999.999994482845 262864330.277893900871 1 60386.305365079 2024-03-17T07:19:43.542818+00:00 19994330.277827367187 27869999.999987181276 262864330.277810871601 1 60386.305376497 2024-03-17T07:19:44.529359+00:00 19994330.277861177921 27870000.000010903925 262864330.277868390083 1 60386.305388294 2024-03-17T07:19:45.548587+00:00 19994330.277880489826 27869999.999995779246 262864330.277872562408 1 60386.305399724 2024-03-17T07:19:46.536132+00:00 19994330.277898203582 27869999.999979197979 262864330.277873694897 1 60386.305411171 2024-03-17T07:19:47.525157+00:00 19994330.277736511081 27869999.999996077269 262864330.277728885412 1 60386.305422817 2024-03-17T07:19:48.531442+00:00 19994330.277606841177 27870000.000008117408 262864330.277611255646 1 60386.305434365 2024-03-17T07:19:49.529133+00:00 19994330.277772668749 27869999.999965935946 262864330.277734905481 1 60386.305446089 2024-03-17T07:19:50.542105+00:00 19994330.277771357447 27870000.000043921173 262864330.277811586857 1 60386.305457540 2024-03-17T07:19:51.531483+00:00 19994330.277820691466 27869999.999999228865 262864330.277816236019 1 60386.305469087 2024-03-17T07:19:52.529120+00:00 19994330.277826365083 27870000.000030301511 262864330.277852982283 1 60386.305480703 2024-03-17T07:19:53.532749+00:00 19994330.277815312147 27870000.000008355826 262864330.277819961309 1 60386.305492354 2024-03-17T07:19:54.539395+00:00 19994330.277766842395 27870000.000023856759 262864330.277786999941 1 60386.305503722 2024-03-17T07:19:55.521618+00:00 19994330.277738969773 27870000.000026669353 262864330.277761936188 1 60386.305515309 2024-03-17T07:19:56.522679+00:00 19994330.277834918350 27869999.999979700893 262864330.277810931206 1 60386.305526946 2024-03-17T07:19:57.528107+00:00 19994330.277718756348 27869999.999968376011 262864330.277683436871 1 60386.305538447 2024-03-17T07:19:58.521805+00:00 19994330.277797207236 27870000.000033307821 262864330.277826845646 1 60386.305550032 2024-03-17T07:19:59.522750+00:00 19994330.277733385563 27870000.000003978610 262864330.277733683586 1 60386.305561814 2024-03-17T07:20:00.540776+00:00 19994330.277815151960 27870000.000025466084 262864330.277836918831 1 60386.305573367 2024-03-17T07:20:01.538914+00:00 19994330.277830116451 27870000.000039484352 262864330.277865916491 1 60386.305585279 2024-03-17T07:20:02.568065+00:00 19994330.277772523463 27870000.000013794750 262864330.277782618999 1 60386.305596480 2024-03-17T07:20:03.535873+00:00 19994330.278013162315 27869999.999976210296 262864330.277985692024 1 60386.305607972 2024-03-17T07:20:04.528749+00:00 19994330.277571812272 27870000.000040620565 262864330.277608752251 1 60386.305619580 2024-03-17T07:20:05.531672+00:00 19994330.277670901269 27869999.999980155379 262864330.277647346258 1 60386.305631140 2024-03-17T07:20:06.530479+00:00 19994330.277722239494 27869999.999991938472 262864330.277710497379 1 60386.305642732 2024-03-17T07:20:07.532072+00:00 19994330.277862228453 27869999.999992661178 262864330.277851194143 1 60386.305654296 2024-03-17T07:20:08.531147+00:00 19994330.277664653957 27869999.999999351799 262864330.277660310268 1 60386.305665827 2024-03-17T07:20:09.527478+00:00 19994330.277772895992 27870000.000009927899 262864330.277779132128 1 60386.305677416 2024-03-17T07:20:10.528745+00:00 19994330.277926374227 27870000.000010546297 262864330.277933239937 1 60386.305689049 2024-03-17T07:20:11.533856+00:00 19994330.277911983430 27870000.000029921532 262864330.277938216925 1 60386.305700504 2024-03-17T07:20:12.523575+00:00 19994330.277711283416 27870000.000029277056 262864330.277736842632 1 60386.305712170 2024-03-17T07:20:13.531451+00:00 19994330.277876440436 27870000.000007405877 262864330.277880132198 1 60386.305723639 2024-03-17T07:20:14.522447+00:00 19994330.277754548937 27869999.999991729856 262864330.277742564678 1 60386.305735460 2024-03-17T07:20:15.543776+00:00 19994330.277749877423 27869999.999990187585 262864330.277736365795 1 60386.305746811 2024-03-17T07:20:16.524507+00:00 19994330.277774240822 27870000.000023726374 262864330.277794271708 1 60386.305758350 2024-03-17T07:20:17.521408+00:00 19994330.277567550540 27870000.000016178936 262864330.277580022812 1 60386.305769928 2024-03-17T07:20:18.521737+00:00 19994330.277822725475 27869999.999998826534 262864330.277817875147 1 60386.305781627 2024-03-17T07:20:19.532533+00:00 19994330.277756839991 27870000.000015921891 262864330.277769058943 1 60386.305793086 2024-03-17T07:20:20.522605+00:00 19994330.277962472290 27869999.999982558191 262864330.277941346169 1 60386.305804649 2024-03-17T07:20:21.521692+00:00 19994330.277718629688 27869999.999993186444 262864330.277708113194 1 60386.305816228 2024-03-17T07:20:22.522090+00:00 19994330.278033576906 27870000.000048052520 262864330.278077930212 1 60386.305827939 2024-03-17T07:20:23.533967+00:00 19994330.277432240546 27870000.000030785799 262864330.277459323406 1 60386.305839451 2024-03-17T07:20:24.528556+00:00 19994330.277896028012 27869999.999989464879 262864330.277881771326 1 60386.305850961 2024-03-17T07:20:25.523019+00:00 19994330.277631383389 27869999.999986864626 262864330.277614533901 1 60386.305862540 2024-03-17T07:20:26.523453+00:00 19994330.278027877212 27870000.000004336238 262864330.278028547764 1 60386.305874080 2024-03-17T07:20:27.520529+00:00 19994330.277716606855 27869999.999924883246 262864330.277637809515 1 60386.305885722 2024-03-17T07:20:28.526415+00:00 19994330.277677513659 27869999.999953448772 262864330.277627259493 1 60386.305897254 2024-03-17T07:20:29.522793+00:00 19994330.277829788625 27869999.999990258366 262864330.277816355228 1 60386.305908890 2024-03-17T07:20:30.528032+00:00 19994330.277666438371 27869999.999947909266 262864330.277610659599 1 60386.305920376 2024-03-17T07:20:31.520488+00:00 19994330.277950946242 27870000.000020090491 262864330.277967333794 1 60386.305932041 2024-03-17T07:20:32.528368+00:00 19994330.277812097222 27869999.999996315688 262864330.277804702520 1 60386.305943615 2024-03-17T07:20:33.528317+00:00 19994330.277796905488 27870000.000042576343 262864330.277835786343 1 60386.305955263 2024-03-17T07:20:34.534698+00:00 19994330.277604881674 27869999.999994330108 262864330.277595520020 1 60386.305966722 2024-03-17T07:20:35.524801+00:00 19994330.277715127915 27869999.999987680465 262864330.277699112892 1 60386.305978353 2024-03-17T07:20:36.529679+00:00 19994330.277847930789 27870000.000002514571 262864330.277846753597 1 60386.305989961 2024-03-17T07:20:37.532603+00:00 19994330.277839437127 27870000.000029634684 262864330.277865350246 1 60386.306001588 2024-03-17T07:20:38.537176+00:00 19994330.277697652578 27870000.000010065734 262864330.277704030275 1 60386.306013246 2024-03-17T07:20:39.544431+00:00 19994330.277806542814 27869999.999994300306 262864330.277797162533 1 60386.306024546 2024-03-17T07:20:40.520751+00:00 19994330.277882527560 27869999.999998804182 262864330.277877628803 1 60386.306036139 2024-03-17T07:20:41.522407+00:00 19994330.277717053890 27869999.999989595264 262864330.277702957392 1 60386.306047688 2024-03-17T07:20:42.520282+00:00 19994330.277856960893 27870000.000033829361 262864330.277887105942 1 60386.306059395 2024-03-17T07:20:43.531747+00:00 19994330.277657646686 27869999.999959200621 262864330.277613162994 1 60386.306070885 2024-03-17T07:20:44.524451+00:00 19994330.277815897018 27870000.000023115426 262864330.277835339308 1 60386.306082484 2024-03-17T07:20:45.526606+00:00 19994330.277796968818 27869999.999992717057 262864330.277786016464 1 60386.306094158 2024-03-17T07:20:46.535219+00:00 19994330.277916498482 27869999.999984968454 262864330.277897775173 1 60386.306105575 2024-03-17T07:20:47.521679+00:00 19994330.277763094753 27869999.999983899295 262864330.277743309736 1 60386.306117271 2024-03-17T07:20:48.532242+00:00 19994330.277708239853 27869999.999993160367 262864330.277697682381 1 60386.306128789 2024-03-17T07:20:49.527399+00:00 19994330.277884908020 27870000.000025086105 262864330.277906298637 1 60386.306140354 2024-03-17T07:20:50.526595+00:00 19994330.277840040624 27869999.999990522861 262864330.277826875448 1 60386.306151875 2024-03-17T07:20:51.522014+00:00 19994330.277708273381 27869999.999979101121 262864330.277683675289 1 60386.306163434 2024-03-17T07:20:52.520728+00:00 19994330.277950637043 27869999.999996211380 262864330.277943164110 1 60386.306175003 2024-03-17T07:20:53.520276+00:00 19994330.277953375131 27870000.000010557473 262864330.277960240841 1 60386.306186582 2024-03-17T07:20:54.520658+00:00 19994330.277723636478 27870000.000045292079 262864330.277765244246 1 60386.306198255 2024-03-17T07:20:55.529249+00:00 19994330.277797114104 27869999.999992296100 262864330.277785718441 1 60386.306209741 2024-03-17T07:20:56.521621+00:00 19994330.277942836285 27869999.999991215765 262864330.277930349112 1 60386.306221352 2024-03-17T07:20:57.524806+00:00 19994330.277589224279 27870000.000034593046 262864330.277620136738 1 60386.306232908 2024-03-17T07:20:58.523251+00:00 19994330.277931913733 27869999.999975036830 262864330.277903258801 1 60386.306244522 2024-03-17T07:20:59.526707+00:00 19994330.277707230300 27869999.999965585768 262864330.277669101954 1 60386.306256043 2024-03-17T07:21:00.522105+00:00 19994330.277816284448 27870000.000021785498 262864330.277834385633 1 60386.306267790 2024-03-17T07:21:01.537084+00:00 19994330.278028078377 27869999.999982606620 262864330.278006970882 1 60386.306279223 2024-03-17T07:21:02.524923+00:00 19994330.277630418539 27869999.999950334430 262864330.277577072382 1 60386.306290773 2024-03-17T07:21:03.522812+00:00 19994330.277861654758 27870000.000001356006 262864330.277859330177 1 60386.306302321 2024-03-17T07:21:04.520524+00:00 19994330.277969032526 27870000.000020530075 262864330.277985870838 1 60386.306313952 2024-03-17T07:21:05.525460+00:00 19994330.277579344809 27870000.000039506704 262864330.277615159750 1 60386.306325512 2024-03-17T07:21:06.524237+00:00 19994330.277809552848 27870000.000044967979 262864330.277850836515 1 60386.306337082 2024-03-17T07:21:07.523872+00:00 19994330.277793787420 27869999.999986611307 262864330.277776718140 1 60386.306348704 2024-03-17T07:21:08.528045+00:00 19994330.277919832617 27870000.000009827316 262864330.277925968170 1 60386.306360290 2024-03-17T07:21:09.529061+00:00 19994330.277695480734 27869999.999988354743 262864330.277680128813 1 60386.306371847 2024-03-17T07:21:10.527573+00:00 19994330.277853950858 27869999.999969985336 262864330.277820229530 1 60386.306383363 2024-03-17T07:21:11.522571+00:00 19994330.277775600553 27870000.000000350177 262864330.277772247791 1 60386.306394961 2024-03-17T07:21:12.524647+00:00 19994330.277703952044 27869999.999996844679 262864330.277697086334 1 60386.306406593 2024-03-17T07:21:13.529638+00:00 19994330.277991417795 27869999.999988015741 262864330.277975738049 1 60386.306418135 2024-03-17T07:21:14.526879+00:00 19994330.277669824660 27869999.999969176948 262864330.277635306120 1 60386.306429705 2024-03-17T07:21:15.526494+00:00 19994330.277641344815 27869999.999999102205 262864330.277636766434 1 60386.306441219 2024-03-17T07:21:16.521299+00:00 19994330.277677301317 27870000.000025797635 262864330.277699410915 1 60386.306452803 2024-03-17T07:21:17.522219+00:00 19994330.277858939022 27870000.000007294118 262864330.277862548828 1 60386.306464379 2024-03-17T07:21:18.522321+00:00 19994330.277897991240 27870000.000041477382 262864330.277935773134 1 60386.306476048 2024-03-17T07:21:19.530522+00:00 19994330.277677968144 27870000.000023685396 262864330.277697980404 1 60386.306487678 2024-03-17T07:21:20.535394+00:00 19994330.277754083276 27869999.999982368201 262864330.277732729912 1 60386.306499254 2024-03-17T07:21:21.535527+00:00 19994330.277662578970 27869999.999939680099 262864330.277598559856 1 60386.306510745 2024-03-17T07:21:22.528367+00:00 19994330.277757517993 27870000.000010099262 262864330.277763932943 1 60386.306522349 2024-03-17T07:21:23.530982+00:00 19994330.277670729905 27869999.999943763018 262864330.277610808611 1 60386.306533809 2024-03-17T07:21:24.521103+00:00 19994330.277807239443 27869999.999972961843 262864330.277776509523 1 60386.306545381 2024-03-17T07:21:25.520880+00:00 19994330.277711644769 27869999.999948915094 262864330.277656853199 1 60386.306556944 2024-03-17T07:21:26.519975+00:00 19994330.277936179191 27870000.000028509647 262864330.277961015701 1 60386.306568559 2024-03-17T07:21:27.523506+00:00 19994330.277878124267 27870000.000026047230 262864330.277900487185 1 60386.306580143 2024-03-17T07:21:28.524360+00:00 19994330.277685116976 27870000.000018991530 262864330.277700394392 1 60386.306591670 2024-03-17T07:21:29.520274+00:00 19994330.277774851769 27869999.999980047345 262864330.277751177549 1 60386.306603282 2024-03-17T07:21:30.523589+00:00 19994330.277780864388 27870000.000007107854 262864330.277784258127 1 60386.306614870 2024-03-17T07:21:31.524772+00:00 19994330.277778573334 27870000.000025838614 262864330.277800709009 1 60386.306626407 2024-03-17T07:21:32.521569+00:00 19994330.277618721128 27869999.999999467283 262864330.277614474297 1 60386.306637978 2024-03-17T07:21:33.521289+00:00 19994330.277791265398 27869999.999977398664 262864330.277764976025 1 60386.306649577 2024-03-17T07:21:34.523491+00:00 19994330.277987465262 27869999.999985605478 262864330.277969360352 1 60386.306661147 2024-03-17T07:21:35.523127+00:00 19994330.277864817530 27870000.000052556396 262864330.277913689613 1 60386.306672730 2024-03-17T07:21:36.523871+00:00 19994330.277884818614 27869999.999980531633 262864330.277861654758 1 60386.306684278 2024-03-17T07:21:37.521611+00:00 19994330.277971833944 27870000.000039242208 262864330.278007388115 1 60386.306695858 2024-03-17T07:21:38.522099+00:00 19994330.277897853404 27870000.000003129244 262864330.277897298336 1 60386.306707418 2024-03-17T07:21:39.520859+00:00 19994330.277698606253 27869999.999963346869 262864330.277658253908 1 60386.306719009 2024-03-17T07:21:40.522398+00:00 19994330.277843799442 27870000.000070031732 262864330.277910143137 1 60386.306730577 2024-03-17T07:21:41.521869+00:00 19994330.277903977782 27869999.999980680645 262864330.277880966663 1 60386.306742131 2024-03-17T07:21:42.520099+00:00 19994330.277915343642 27869999.999978732318 262864330.277890384197 1 60386.306753753 2024-03-17T07:21:43.524284+00:00 19994330.277810938656 27870000.000017199665 262864330.277824431658 1 60386.306765285 2024-03-17T07:21:44.520673+00:00 19994330.277646068484 27869999.999955974519 262864330.277598351240 1 60386.306776874 2024-03-17T07:21:45.521899+00:00 19994330.278025619686 27869999.999987099320 262864330.278009027243 1 60386.306788429 2024-03-17T07:21:46.520241+00:00 19994330.277610480785 27869999.999962188303 262864330.277568966150 1 60386.306800033 2024-03-17T07:21:47.522830+00:00 19994330.277507230639 27869999.999984450638 262864330.277487993240 1 60386.306811568 2024-03-17T07:21:48.519488+00:00 19994330.277842663229 27870000.000034708530 262864330.277873694897 1 60386.306823167 2024-03-17T07:21:49.521614+00:00 19994330.278039824218 27869999.999986022711 262864330.278022140265 1 60386.306834722 2024-03-17T07:21:50.519959+00:00 19994330.277742031962 27869999.999988980591 262864330.277727305889 1 60386.306846330 2024-03-17T07:21:51.522889+00:00 19994330.277849230915 27869999.999991133809 262864330.277836650610 1 60386.306857879 2024-03-17T07:21:52.520735+00:00 19994330.277699638158 27870000.000013787299 262864330.277709752321 1 60386.306869445 2024-03-17T07:21:53.520034+00:00 19994330.277740333229 27870000.000004284084 262864330.277740925550 1 60386.306881025 2024-03-17T07:21:54.520527+00:00 19994330.277842119336 27869999.999977309257 262864330.277815759182 1 60386.306892595 2024-03-17T07:21:55.520253+00:00 19994330.277620296925 27869999.999961476773 262864330.277578055859 1 60386.306904189 2024-03-17T07:21:56.521903+00:00 19994330.277940757573 27869999.999955255538 262864330.277892321348 1 60386.306915740 2024-03-17T07:21:57.519898+00:00 19994330.277931768447 27870000.000013805926 262864330.277941882610 1 60386.306927315 2024-03-17T07:21:58.519995+00:00 19994330.277837868780 27869999.999988704920 262864330.277822881937 1 60386.306938893 2024-03-17T07:21:59.520344+00:00 19994330.277607325464 27870000.000001244247 262864330.277604877949 1 60386.306950477 2024-03-17T07:22:00.521220+00:00 19994330.277686346322 27870000.000043474138 262864330.277726143599 1 60386.306962073 2024-03-17T07:22:01.523090+00:00 19994330.277699258178 27870000.000023785979 262864330.277719348669 1 60386.306973688 2024-03-17T07:22:02.526692+00:00 19994330.277837328613 27870000.000017657876 262864330.277851283550 1 60386.306985286 2024-03-17T07:22:03.528673+00:00 19994330.277801603079 27869999.999995715916 262864330.277793616056 1 60386.306996868 2024-03-17T07:22:04.529448+00:00 19994330.277694072574 27869999.999981079251 262864330.277671456337 1 60386.307008423 2024-03-17T07:22:05.527719+00:00 19994330.277841016650 27869999.999998573214 262864330.277835905552 1 60386.307019971 2024-03-17T07:22:06.525486+00:00 19994330.277732558548 27869999.999974716455 262864330.277703583241 1 60386.307031608 2024-03-17T07:22:07.530911+00:00 19994330.278023391962 27869999.999972421676 262864330.277992129326 1 60386.307043211 2024-03-17T07:22:08.533406+00:00 19994330.277617502958 27870000.000034861267 262864330.277648687363 1 60386.307054757 2024-03-17T07:22:09.531032+00:00 19994330.277774728835 27870000.000040799379 262864330.277811825275 1 60386.307066359 2024-03-17T07:22:10.533436+00:00 19994330.277711544186 27869999.999998066574 262864330.277705907822 1 60386.307077915 2024-03-17T07:22:11.531859+00:00 19994330.278017826378 27870000.000007316470 262864330.278021454811 1 60386.307089502 2024-03-17T07:22:12.532953+00:00 19994330.277939889580 27870000.000022992492 262864330.277959197760 1 60386.307101058 2024-03-17T07:22:13.531444+00:00 19994330.277808710933 27869999.999996110797 262864330.277801156044 1 60386.307112541 2024-03-17T07:22:14.523550+00:00 19994330.277606278658 27870000.000029340386 262864330.277631908655 1 60386.307124436 2024-03-17T07:22:15.551253+00:00 19994330.277765914798 27869999.999966621399 262864330.277728855610 1 60386.307135723 2024-03-17T07:22:16.526466+00:00 19994330.277932334691 27869999.999995160848 262864330.277923822403 1 60386.307147256 2024-03-17T07:22:17.522935+00:00 19994330.277874249965 27869999.999952934682 262864330.277823507786 1 60386.307158829 2024-03-17T07:22:18.522819+00:00 19994330.277758564800 27870000.000056680292 262864330.277811557055 1 60386.307170401 2024-03-17T07:22:19.522663+00:00 19994330.277740150690 27869999.999990161508 262864330.277726620436 1 60386.307181949 2024-03-17T07:22:20.520399+00:00 19994330.277538489550 27869999.999970052391 262864330.277504831553 1 60386.307193575 2024-03-17T07:22:21.524928+00:00 19994330.277855094522 27870000.000022999942 262864330.277874410152 1 60386.307205152 2024-03-17T07:22:22.525117+00:00 19994330.277901068330 27870000.000037346035 262864330.277934730053 1 60386.307216971 2024-03-17T07:22:23.546270+00:00 19994330.277933925390 27870000.000019103289 262864330.277949333191 1 60386.307228356 2024-03-17T07:22:24.529935+00:00 19994330.277889437973 27869999.999982383102 262864330.277868121862 1 60386.307239917 2024-03-17T07:22:25.528814+00:00 19994330.277613539249 27870000.000009290874 262864330.277619153261 1 60386.307251394 2024-03-17T07:22:26.520436+00:00 19994330.277610246092 27870000.000007353723 262864330.277613908052 1 60386.307263067 2024-03-17T07:22:27.528959+00:00 19994330.277781210840 27869999.999976497144 262864330.277754008770 1 60386.307274656 2024-03-17T07:22:28.530272+00:00 19994330.277943257242 27869999.999980125576 262864330.277919679880 1 60386.307286149 2024-03-17T07:22:29.523311+00:00 19994330.277714107186 27869999.999967206270 262864330.277677625418 1 60386.307297785 2024-03-17T07:22:30.528622+00:00 19994330.277928207070 27870000.000000979751 262864330.277925491333 1 60386.307309349 2024-03-17T07:22:31.527745+00:00 19994330.277547009289 27869999.999976828694 262864330.277520120144 1 60386.307320843 2024-03-17T07:22:32.520856+00:00 19994330.277734234929 27870000.000021796674 262864330.277752339840 1 60386.307332473 2024-03-17T07:22:33.525663+00:00 19994330.277917820960 27869999.999983172864 262864330.277897298336 1 60386.307344022 2024-03-17T07:22:34.523543+00:00 19994330.277651034296 27869999.999975014478 262864330.277622371912 1 60386.307355589 2024-03-17T07:22:35.522856+00:00 19994330.277884088457 27869999.999998219311 262864330.277878612280 1 60386.307367153 2024-03-17T07:22:36.521998+00:00 19994330.277692005038 27869999.999984014779 262864330.277672350407 1 60386.307378740 2024-03-17T07:22:37.523115+00:00 19994330.278020408005 27870000.000052012503 262864330.278068721294 1 60386.307390314 2024-03-17T07:22:38.523077+00:00 19994330.277627270669 27869999.999960731715 262864330.277584284544 1 60386.307401905 2024-03-17T07:22:39.524596+00:00 19994330.277945082635 27869999.999979499727 262864330.277920871973 1 60386.307413500 2024-03-17T07:22:40.526407+00:00 19994330.277719538659 27869999.999970547855 262864330.277686387300 1 60386.307425043 2024-03-17T07:22:41.523727+00:00 19994330.277858756483 27870000.000004403293 262864330.277859479189 1 60386.307436752 2024-03-17T07:22:42.535332+00:00 19994330.277610182762 27869999.999998975545 262864330.277605473995 1 60386.307448258 2024-03-17T07:22:43.529504+00:00 19994330.278045572340 27869999.999994751066 262864330.278036624193 1 60386.307459799 2024-03-17T07:22:44.526639+00:00 19994330.277708403766 27869999.999995943159 262864330.277700662613 1 60386.307471327 2024-03-17T07:22:45.522609+00:00 19994330.277785405517 27869999.999986346811 262864330.277768075466 1 60386.307482939 2024-03-17T07:22:46.525913+00:00 19994330.278126485646 27870000.000010017306 262864330.278132796288 1 60386.307494490 2024-03-17T07:22:47.523981+00:00 19994330.277753848583 27869999.999978158623 262864330.277728319168 1 60386.307506076 2024-03-17T07:22:48.524936+00:00 19994330.277960192412 27870000.000013411045 262864330.277969896793 1 60386.307517628 2024-03-17T07:22:49.523071+00:00 19994330.277642950416 27869999.999977659434 262864330.277616918087 1 60386.307529156 2024-03-17T07:22:50.519069+00:00 19994330.277758449316 27869999.999992042780 262864330.277746796608 1 60386.307540760 2024-03-17T07:22:51.521655+00:00 19994330.277934275568 27869999.999974858016 262864330.277905434370 1 60386.307552318 2024-03-17T07:22:52.520281+00:00 19994330.277913175523 27869999.999999828637 262864330.277909308672 1 60386.307563880 2024-03-17T07:22:53.519292+00:00 19994330.277735531330 27869999.999995097518 262864330.277726948261 1 60386.307575544 2024-03-17T07:22:54.527042+00:00 19994330.277833931148 27870000.000020273030 262864330.277850508690 1 60386.307587032 2024-03-17T07:22:55.519538+00:00 19994330.277798168361 27870000.000006821007 262864330.277801305056 1 60386.307598613 2024-03-17T07:22:56.520163+00:00 19994330.277924593538 27870000.000027921051 262864330.277948826551 1 60386.307610183 2024-03-17T07:22:57.519803+00:00 19994330.277627445757 27869999.999993387610 262864330.277617126703 1 60386.307621762 2024-03-17T07:22:58.520212+00:00 19994330.277667734772 27869999.999990522861 262864330.277654558420 1 60386.307633366 2024-03-17T07:22:59.522785+00:00 19994330.277884468436 27869999.999984636903 262864330.277865409851 1 60386.307644921 2024-03-17T07:23:00.521210+00:00 19994330.277690388262 27869999.999982379377 262864330.277669072151 1 60386.307656482 2024-03-17T07:23:01.520068+00:00 19994330.277907323092 27869999.999976262450 262864330.277879893780 1 60386.307668118 2024-03-17T07:23:02.525431+00:00 19994330.277586176991 27869999.999988339841 262864330.277570843697 1 60386.307679679 2024-03-17T07:23:03.524286+00:00 19994330.277734361589 27869999.999980859458 262864330.277711540461 1 60386.307691318 2024-03-17T07:23:04.529867+00:00 19994330.277786310762 27870000.000009305775 262864330.277791917324 1 60386.307702794 2024-03-17T07:23:05.521357+00:00 19994330.277983475477 27870000.000051200390 262864330.278030991554 1 60386.307714369 2024-03-17T07:23:06.521506+00:00 19994330.277729626745 27870000.000004772097 262864330.277730703354 1 60386.307726005 2024-03-17T07:23:07.526801+00:00 19994330.277745775878 27870000.000008080155 262864330.277750164270 1 60386.307737660 2024-03-17T07:23:08.533834+00:00 19994330.277665380388 27870000.000001765788 262864330.277663439512 1 60386.307749179 2024-03-17T07:23:09.529103+00:00 19994330.277706172317 27869999.999994892627 262864330.277697384357 1 60386.307760730 2024-03-17T07:23:10.527071+00:00 19994330.277720645070 27869999.999964945018 262864330.277681887150 1 60386.307772286 2024-03-17T07:23:11.525506+00:00 19994330.277847781777 27869999.999976143241 262864330.277820229530 1 60386.307783809 2024-03-17T07:23:12.521155+00:00 19994330.277825195342 27869999.999985121191 262864330.277806639671 1 60386.307795380 2024-03-17T07:23:13.520841+00:00 19994330.277477480471 27869999.999963730574 262864330.277437508106 1 60386.307806953 2024-03-17T07:23:14.520763+00:00 19994330.277867857367 27869999.999975811690 262864330.277839958668 1 60386.307818539 2024-03-17T07:23:15.521755+00:00 19994330.277882643044 27870000.000027313828 262864330.277906239033 1 60386.307830101 2024-03-17T07:23:16.520752+00:00 19994330.277922645211 27869999.999999720603 262864330.277918696404 1 60386.307841683 2024-03-17T07:23:17.521383+00:00 19994330.277812790126 27869999.999994207174 262864330.277803301811 1 60386.307853292 2024-03-17T07:23:18.524400+00:00 19994330.277769163251 27870000.000004556030 262864330.277770042419 1 60386.307864852 2024-03-17T07:23:19.523199+00:00 19994330.277650218457 27870000.000029496849 262864330.277676016092 1 60386.307876392 2024-03-17T07:23:20.520305+00:00 19994330.277780830860 27870000.000027913600 262864330.277805060148 1 60386.307888002 2024-03-17T07:23:21.523340+00:00 19994330.277902133763 27870000.000002853572 262864330.277901291847 1 60386.307899543 2024-03-17T07:23:22.520509+00:00 19994330.277752809227 27869999.999962266535 262864330.277711391449 1 60386.307911165 2024-03-17T07:23:23.524641+00:00 19994330.277704894543 27870000.000003684312 262864330.277704894543 1 60386.307922692 2024-03-17T07:23:24.520584+00:00 19994330.277862288058 27869999.999965202063 262864330.277823776007 1 60386.307934272 2024-03-17T07:23:25.521058+00:00 19994330.277828957886 27870000.000012278557 262864330.277837544680 1 60386.307945843 2024-03-17T07:23:26.520840+00:00 19994330.277828048915 27870000.000040270388 262864330.277864605188 1 60386.307957489 2024-03-17T07:23:27.527006+00:00 19994330.277897574008 27870000.000023730099 262864330.277917593718 1 60386.307969046 2024-03-17T07:23:28.525577+00:00 19994330.277769133449 27869999.999989256263 262864330.277754724026 1 60386.307980592 2024-03-17T07:23:29.523138+00:00 19994330.277941670269 27870000.000043909997 262864330.277981877327 1 60386.307992142 2024-03-17T07:23:30.521025+00:00 19994330.277763534337 27869999.999988563359 262864330.277748405933 1 60386.308003731 2024-03-17T07:23:31.522342+00:00 19994330.277658469975 27870000.000050693750 262864330.277705460787 1 60386.308015311 2024-03-17T07:23:32.522851+00:00 19994330.277996134013 27869999.999967228621 262864330.277959644794 1 60386.308026876 2024-03-17T07:23:33.522107+00:00 19994330.277880974114 27869999.999964077026 262864330.277841359377 1 60386.308038428 2024-03-17T07:23:34.520161+00:00 19994330.277682136744 27870000.000029720366 262864330.277708142996 1 60386.308050070 2024-03-17T07:23:35.526093+00:00 19994330.277747284621 27869999.999957561493 262864330.277701139450 1 60386.308061602 2024-03-17T07:23:36.522394+00:00 19994330.277925603092 27869999.999991066754 262864330.277912974358 1 60386.308073203 2024-03-17T07:23:37.524695+00:00 19994330.277868688107 27869999.999993670732 262864330.277858674526 1 60386.308084777 2024-03-17T07:23:38.524693+00:00 19994330.277597706765 27870000.000008583069 262864330.277602583170 1 60386.308096325 2024-03-17T07:23:39.522514+00:00 19994330.277696505189 27869999.999987330288 262864330.277680158615 1 60386.308107934 2024-03-17T07:23:40.525543+00:00 19994330.277827125043 27869999.999994307756 262864330.277817726135 1 60386.308119466 2024-03-17T07:23:41.521869+00:00 19994330.277750018984 27870000.000027630478 262864330.277773946524 1 60386.308131034 2024-03-17T07:23:42.521333+00:00 19994330.277834519744 27870000.000042617321 262864330.277873456478 1 60386.308142599 2024-03-17T07:23:43.520505+00:00 19994330.277708459646 27869999.999971888959 262864330.277676671743 1 60386.308154196 2024-03-17T07:23:44.522559+00:00 19994330.277682393789 27869999.999990183860 262864330.277668893337 1 60386.308165732 2024-03-17T07:23:45.519214+00:00 19994330.277898050845 27869999.999970950186 262864330.277865290642 1 60386.308177317 2024-03-17T07:23:46.520213+00:00 19994330.278012178838 27869999.999985504895 262864330.277994006872 1 60386.308188885 2024-03-17T07:23:47.519686+00:00 19994330.277654774487 27870000.000002194196 262864330.277653276920 1 60386.308200500 2024-03-17T07:23:48.523196+00:00 19994330.277719702572 27870000.000000692904 262864330.277716696262 1 60386.308212042 2024-03-17T07:23:49.520415+00:00 19994330.277838442475 27870000.000000435859 262864330.277835190296 1 60386.308223694 2024-03-17T07:23:50.527143+00:00 19994330.277625959367 27870000.000034563243 262864330.277656823397 1 60386.308235228 2024-03-17T07:23:51.523709+00:00 19994330.278078168631 27870000.000012651086 262864330.278087109327 1 60386.308246788 2024-03-17T07:23:52.522477+00:00 19994330.277775794268 27869999.999993048608 262864330.277765154839 1 60386.308258337 2024-03-17T07:23:53.520267+00:00 19994330.277834098786 27870000.000028774142 262864330.277859181166 1 60386.308269966 2024-03-17T07:23:54.525104+00:00 19994330.277766644955 27869999.999983206391 262864330.277746140957 1 60386.308281547 2024-03-17T07:23:55.525665+00:00 19994330.277973011136 27869999.999991707504 262864330.277961015701 1 60386.308293212 2024-03-17T07:23:56.533543+00:00 19994330.277836885303 27869999.999974664301 262864330.277807861567 1 60386.308304674 2024-03-17T07:23:57.523877+00:00 19994330.277666185051 27870000.000027637929 262864330.277690112591 1 60386.308316360 2024-03-17T07:23:58.533548+00:00 19994330.277799006552 27870000.000003624707 262864330.277798950672 1 60386.308327996 2024-03-17T07:23:59.538894+00:00 19994330.277767296880 27870000.000018365681 262864330.277781963348 1 60386.308339436 2024-03-17T07:24:00.527247+00:00 19994330.278220821172 27870000.000011723489 262864330.278228849173 1 60386.308351019 2024-03-17T07:24:01.528032+00:00 19994330.277681291103 27870000.000000786036 262864330.277678370476 1 60386.308362558 2024-03-17T07:24:02.525033+00:00 19994330.277827609330 27870000.000039514154 262864330.277863442898 1 60386.308374154 2024-03-17T07:24:03.526888+00:00 19994330.277850612998 27869999.999996270984 262864330.277843177319 1 60386.308385815 2024-03-17T07:24:04.534388+00:00 19994330.277672432363 27869999.999992478639 262864330.277661234140 1 60386.308397276 2024-03-17T07:24:05.524620+00:00 19994330.277721885592 27870000.000008784235 262864330.277726978064 1 60386.308408923 2024-03-17T07:24:06.530989+00:00 19994330.278005581349 27869999.999983895570 262864330.277985781431 1 60386.308420460 2024-03-17T07:24:07.527727+00:00 19994330.277701102197 27869999.999982152134 262864330.277679562569 1 60386.308432174 2024-03-17T07:24:08.539820+00:00 19994330.277800872922 27869999.999982345849 262864330.277779519558 1 60386.308443573 2024-03-17T07:24:09.524736+00:00 19994330.277675591409 27869999.999990269542 262864330.277662187815 1 60386.308455225 2024-03-17T07:24:10.531433+00:00 19994330.277904994786 27870000.000006332994 262864330.277907609940 1 60386.308466729 2024-03-17T07:24:11.525381+00:00 19994330.277319587767 27869999.999988622963 262864330.277304500341 1 60386.308478372 2024-03-17T07:24:12.531311+00:00 19994330.278147153556 27869999.999993335456 262864330.278136789799 1 60386.308489863 2024-03-17T07:24:13.524187+00:00 19994330.277853086591 27870000.000015180558 262864330.277864575386 1 60386.308501551 2024-03-17T07:24:14.533980+00:00 19994330.277850788087 27869999.999973163009 262864330.277820259333 1 60386.308513046 2024-03-17T07:24:15.527163+00:00 19994330.278160098940 27869999.999978058040 262864330.278134465218 1 60386.308524598 2024-03-17T07:24:16.525250+00:00 19994330.277707226574 27870000.000017158687 262864330.277720689774 1 60386.308536133 2024-03-17T07:24:17.521917+00:00 19994330.277876809239 27869999.999965853989 262864330.277838945389 1 60386.308547708 2024-03-17T07:24:18.521979+00:00 19994330.277776468545 27870000.000014640391 262864330.277787417173 1 60386.308559278 2024-03-17T07:24:19.521640+00:00 19994330.277886565775 27869999.999982718378 262864330.277865588665 1 60386.308570823 2024-03-17T07:24:20.519066+00:00 19994330.277686621994 27869999.999989133328 262864330.277672052383 1 60386.308582416 2024-03-17T07:24:21.520708+00:00 19994330.277726396918 27870000.000033847988 262864330.277756571770 1 60386.308594062 2024-03-17T07:24:22.526934+00:00 19994330.277672804892 27869999.999997287989 262864330.277666389942 1 60386.308605628 2024-03-17T07:24:23.526281+00:00 19994330.277752950788 27870000.000028036535 262864330.277777314186 1 60386.308617151 2024-03-17T07:24:24.521830+00:00 19994330.277673922479 27870000.000002253801 262864330.277672499418 1 60386.308628743 2024-03-17T07:24:25.523342+00:00 19994330.277643736452 27869999.999973736703 262864330.277613788843 1 60386.308640303 2024-03-17T07:24:26.522191+00:00 19994330.277762852609 27869999.999991402030 262864330.277750581503 1 60386.308651899 2024-03-17T07:24:27.524060+00:00 19994330.277818232775 27869999.999997671694 262864330.277812212706 1 60386.308663498 2024-03-17T07:24:28.526252+00:00 19994330.277752771974 27870000.000009469688 262864330.277758538723 1 60386.308675017 2024-03-17T07:24:29.521501+00:00 19994330.277650594711 27869999.999972306192 262864330.277619212866 1 60386.308686625 2024-03-17T07:24:30.524378+00:00 19994330.277636878192 27869999.999997910112 262864330.277631103992 1 60386.308698168 2024-03-17T07:24:31.521711+00:00 19994330.277664143592 27870000.000024002045 262864330.277684450150 1 60386.308709745 2024-03-17T07:24:32.521940+00:00 19994330.277861095965 27870000.000030297786 262864330.277887701988 1 60386.308721359 2024-03-17T07:24:33.525432+00:00 19994330.277979053557 27869999.999997708946 262864330.277973055840 1 60386.308732933 2024-03-17T07:24:34.525390+00:00 19994330.277768041939 27870000.000004675239 262864330.277769029140 1 60386.308744488 2024-03-17T07:24:35.523807+00:00 19994330.278104074299 27869999.999991919845 262864330.278092294931 1 60386.308756075 2024-03-17T07:24:36.524915+00:00 19994330.277574285865 27870000.000033099204 262864330.277603685856 1 60386.308767641 2024-03-17T07:24:37.524174+00:00 19994330.277636937797 27869999.999962478876 262864330.277595728636 1 60386.308779187 2024-03-17T07:24:38.521742+00:00 19994330.277838811278 27869999.999973610044 262864330.277808725834 1 60386.308790766 2024-03-17T07:24:39.522182+00:00 19994330.277736436576 27869999.999976757914 262864330.277709484100 1 60386.308802352 2024-03-17T07:24:40.523208+00:00 19994330.278020985425 27869999.999970789999 262864330.277988076210 1 60386.308813961 2024-03-17T07:24:41.526222+00:00 19994330.277901247144 27870000.000007044524 262864330.277904570103 1 60386.308825499 2024-03-17T07:24:42.523135+00:00 19994330.277903810143 27869999.999951601028 262864330.277851700783 1 60386.308837050 2024-03-17T07:24:43.521112+00:00 19994330.277461349964 27870000.000002004206 262864330.277459651232 1 60386.308848610 2024-03-17T07:24:44.519890+00:00 19994330.277852412313 27870000.000046815723 262864330.277895539999 1 60386.308860186 2024-03-17T07:24:45.520025+00:00 19994330.277826618403 27870000.000001437962 262864330.277824342251 1 60386.308871855 2024-03-17T07:24:46.528235+00:00 19994330.277558982372 27869999.999986339360 262864330.277541637421 1 60386.308883351 2024-03-17T07:24:47.521523+00:00 19994330.277845527977 27869999.999974209815 262864330.277816057205 1 60386.308894983 2024-03-17T07:24:48.526525+00:00 19994330.277866836637 27869999.999981343746 262864330.277844488621 1 60386.308906502 2024-03-17T07:24:49.521739+00:00 19994330.277618590742 27870000.000013276935 262864330.277628183365 1 60386.308918050 2024-03-17T07:24:50.519542+00:00 19994330.277685943991 27869999.999984830618 262864330.277667075396 1 60386.308929625 2024-03-17T07:24:51.519618+00:00 19994330.277884248644 27869999.999972183257 262864330.277852743864 1 60386.308941216 2024-03-17T07:24:52.521087+00:00 19994330.277967073023 27870000.000023018569 262864330.277986377478 1 60386.308952839 2024-03-17T07:24:53.525273+00:00 19994330.278006106615 27870000.000032123178 262864330.278034538031 1 60386.308964347 2024-03-17T07:24:54.519613+00:00 19994330.277771733701 27870000.000016797334 262864330.277784854174 1 60386.308975928 2024-03-17T07:24:55.520221+00:00 19994330.277691826224 27869999.999967452139 262864330.277655601501 1 60386.308987522 2024-03-17T07:24:56.521942+00:00 19994330.277783505619 27869999.999993652105 262864330.277773469687 1 60386.308999131 2024-03-17T07:24:57.524878+00:00 19994330.277770124376 27869999.999993674457 262864330.277760118246 1 60386.309010674 2024-03-17T07:24:58.522257+00:00 19994330.277567002922 27870000.000004775822 262864330.277568072081 1 60386.309022275 2024-03-17T07:24:59.524532+00:00 19994330.277756266296 27870000.000011369586 262864330.277763962746 1 60386.309033916 2024-03-17T07:25:00.530376+00:00 19994330.277786973864 27869999.999988265336 262864330.277771532536 1 60386.309045924 2024-03-17T07:25:01.567865+00:00 19994330.277858924121 27870000.000004936010 262864330.277860164642 1 60386.309057520 2024-03-17T07:25:02.569720+00:00 19994330.278023529798 27869999.999983396381 262864330.278003245592 1 60386.309068711 2024-03-17T07:25:03.536619+00:00 19994330.277678348124 27870000.000006619841 262864330.277681261301 1 60386.309080306 2024-03-17T07:25:04.538404+00:00 19994330.277965072542 27870000.000009592623 262864330.277970969677 1 60386.309091939 2024-03-17T07:25:05.543510+00:00 19994330.277786191553 27870000.000017393380 262864330.277799904346 1 60386.309103425 2024-03-17T07:25:06.535906+00:00 19994330.277609761804 27870000.000013813376 262864330.277619898319 1 60386.309115044 2024-03-17T07:25:07.539838+00:00 19994330.277525208890 27870000.000027678907 262864330.277549207211 1 60386.309126533 2024-03-17T07:25:08.532438+00:00 19994330.277986321598 27869999.999977372587 262864330.277960002422 1 60386.309138171 2024-03-17T07:25:09.537986+00:00 19994330.277856808156 27869999.999999966472 262864330.277853071690 1 60386.309149744 2024-03-17T07:25:10.537920+00:00 19994330.277749259025 27869999.999980822206 262864330.277726382017 1 60386.309161307 2024-03-17T07:25:11.536945+00:00 19994330.277953729033 27870000.000033970922 262864330.277984023094 1 60386.309172775 2024-03-17T07:25:12.527767+00:00 19994330.277649890631 27870000.000013850629 262864330.277660042048 1 60386.309184345 2024-03-17T07:25:13.527425+00:00 19994330.277802772820 27869999.999977018684 262864330.277776092291 1 60386.309195927 2024-03-17T07:25:14.528123+00:00 19994330.277714300901 27869999.999965406954 262864330.277676016092 1 60386.309207506 2024-03-17T07:25:15.528511+00:00 19994330.277847874910 27870000.000050537288 262864330.277894735336 1 60386.309219033 2024-03-17T07:25:16.524420+00:00 19994330.277686726302 27870000.000032324344 262864330.277715355158 1 60386.309230669 2024-03-17T07:25:17.529793+00:00 19994330.277762457728 27870000.000052101910 262864330.277810871601 1 60386.309242278 2024-03-17T07:25:18.532811+00:00 19994330.277881704271 27870000.000029720366 262864330.277907729149 1 60386.309253771 2024-03-17T07:25:19.525837+00:00 19994330.277764402330 27870000.000004675239 262864330.277765393257 1 60386.309265279 2024-03-17T07:25:20.520101+00:00 19994330.277890387923 27869999.999981198460 262864330.277867883444 1 60386.309276924 2024-03-17T07:25:21.526175+00:00 19994330.277831364423 27869999.999993029982 262864330.277820706367 1 60386.309288472 2024-03-17T07:25:22.523960+00:00 19994330.277661014348 27869999.999962564558 262864330.277619898319 1 60386.309300019 2024-03-17T07:25:23.521692+00:00 19994330.277897465974 27870000.000003527850 262864330.277897298336 1 60386.309311612 2024-03-17T07:25:24.523236+00:00 19994330.277697801590 27869999.999941349030 262864330.277635455132 1 60386.309323209 2024-03-17T07:25:25.525266+00:00 19994330.277750369161 27870000.000001337379 262864330.277748018503 1 60386.309334863 2024-03-17T07:25:26.532187+00:00 19994330.277877952904 27870000.000030726194 262864330.277904987335 1 60386.309346340 2024-03-17T07:25:27.523778+00:00 19994330.277899079025 27869999.999965924770 262864330.277861326933 1 60386.309357923 2024-03-17T07:25:28.524539+00:00 19994330.277807116508 27870000.000036474317 262864330.277839899063 1 60386.309369610 2024-03-17T07:25:29.534276+00:00 19994330.277514133602 27869999.999957785010 262864330.277468234301 1 60386.309381086 2024-03-17T07:25:30.525874+00:00 19994330.277798242867 27870000.000036761165 262864330.277831315994 1 60386.309392774 2024-03-17T07:25:31.535691+00:00 19994330.278018921614 27870000.000008460134 262864330.278023689985 1 60386.309404260 2024-03-17T07:25:32.528027+00:00 19994330.277712453157 27870000.000011753291 262864330.277720510960 1 60386.309415813 2024-03-17T07:25:33.526231+00:00 19994330.277883071452 27870000.000026289374 262864330.277905672789 1 60386.309427392 2024-03-17T07:25:34.526698+00:00 19994330.277858309448 27869999.999984033406 262864330.277838647366 1 60386.309438943 2024-03-17T07:25:35.524672+00:00 19994330.277868125588 27869999.999994080514 262864330.277858495712 1 60386.309450493 2024-03-17T07:25:36.522615+00:00 19994330.277730505913 27870000.000025030226 262864330.277751833200 1 60386.309462199 2024-03-17T07:25:37.533977+00:00 19994330.277840767056 27870000.000010155141 262864330.277847230434 1 60386.309473658 2024-03-17T07:25:38.524065+00:00 19994330.277818530798 27870000.000039119273 262864330.277853965759 1 60386.309485256 2024-03-17T07:25:39.526091+00:00 19994330.278022736311 27870000.000014912337 262864330.278033941984 1 60386.309496830 2024-03-17T07:25:40.526103+00:00 19994330.277905788273 27870000.000019937754 262864330.277922034264 1 60386.309508392 2024-03-17T07:25:41.525076+00:00 19994330.277627281845 27870000.000004168600 262864330.277627766132 1 60386.309520071 2024-03-17T07:25:42.534134+00:00 19994330.277856197208 27869999.999983988702 262864330.277836501598 1 60386.309531615 2024-03-17T07:25:43.531527+00:00 19994330.277892038226 27869999.999963607639 262864330.277851939201 1 60386.309543160 2024-03-17T07:25:44.529031+00:00 19994330.277646709234 27869999.999973595142 262864330.277616620064 1 60386.309554697 2024-03-17T07:25:45.525877+00:00 19994330.277959119529 27870000.000010725111 262864330.277966141701 1 60386.309566241 2024-03-17T07:25:46.523240+00:00 19994330.277653101832 27869999.999964371324 262864330.277613759041 1 60386.309577954 2024-03-17T07:25:47.535179+00:00 19994330.277714956552 27870000.000002793968 262864330.277714073658 1 60386.309589382 2024-03-17T07:25:48.522612+00:00 19994330.277841392905 27869999.999945506454 262864330.277783215046 1 60386.309600951 2024-03-17T07:25:49.522145+00:00 19994330.277866847813 27870000.000026036054 262864330.277889192104 1 60386.309612510 2024-03-17T07:25:50.520827+00:00 19994330.277974672616 27870000.000031374395 262864330.278002351522 1 60386.309624092 2024-03-17T07:25:51.521544+00:00 19994330.277753520757 27870000.000000290573 262864330.277750134468 1 60386.309635672 2024-03-17T07:25:52.522018+00:00 19994330.277873087674 27869999.999992571771 262864330.277861982584 1 60386.309647284 2024-03-17T07:25:53.525373+00:00 19994330.277806788683 27870000.000027239323 262864330.277830332518 1 60386.309658856 2024-03-17T07:25:54.525169+00:00 19994330.277562677860 27869999.999959111214 262864330.277518093586 1 60386.309670383 2024-03-17T07:25:55.521101+00:00 19994330.277862254530 27870000.000013548881 262864330.277872115374 1 60386.309681966 2024-03-17T07:25:56.521907+00:00 19994330.277707811445 27870000.000001311302 262864330.277705430984 1 60386.309693547 2024-03-17T07:25:57.522443+00:00 19994330.277839373797 27869999.999996464700 262864330.277832120657 1 60386.309705114 2024-03-17T07:25:58.521818+00:00 19994330.277741588652 27869999.999980874360 262864330.277718752623 1 60386.309716737 2024-03-17T07:25:59.526052+00:00 19994330.277903955430 27869999.999985173345 262864330.277885407209 1 60386.309728269 2024-03-17T07:26:00.522417+00:00 19994330.277978859842 27870000.000014603138 262864330.277989774942 1 60386.309739809 2024-03-17T07:26:01.519448+00:00 19994330.277572758496 27869999.999987233430 262864330.277556300163 1 60386.309751476 2024-03-17T07:26:02.527556+00:00 19994330.277776684612 27869999.999993462116 262864330.277766466141 1 60386.309763121 2024-03-17T07:26:03.533651+00:00 19994330.277864847332 27870000.000002745539 262864330.277863889933 1 60386.309774722 2024-03-17T07:26:04.535997+00:00 19994330.277785681188 27869999.999953523278 262864330.277735501528 1 60386.309786334 2024-03-17T07:26:05.539213+00:00 19994330.277734387666 27869999.999955289066 262864330.277685999870 1 60386.309797846 2024-03-17T07:26:06.533889+00:00 19994330.277619522065 27869999.999987337738 262864330.277603149414 1 60386.309809430 2024-03-17T07:26:07.534690+00:00 19994330.277979008853 27869999.999985132366 262864330.277960449457 1 60386.309821039 2024-03-17T07:26:08.537787+00:00 19994330.277610924095 27869999.999987851828 262864330.277595072985 1 60386.309832677 2024-03-17T07:26:09.543264+00:00 19994330.278009932488 27870000.000024303794 262864330.278030544519 1 60386.309844040 2024-03-17T07:26:10.525099+00:00 19994330.277617845684 27870000.000011332333 262864330.277625471354 1 60386.309855651 2024-03-17T07:26:11.528204+00:00 19994330.278073478490 27870000.000039357692 262864330.278109163046 1 60386.309867412 2024-03-17T07:26:12.544404+00:00 19994330.277753472328 27869999.999991841614 262864330.277741611004 1 60386.309878872 2024-03-17T07:26:13.534570+00:00 19994330.277685333043 27870000.000029038638 262864330.277710676193 1 60386.309890393 2024-03-17T07:26:14.529946+00:00 19994330.277882330120 27869999.999979380518 262864330.277858018875 1 60386.309902038 2024-03-17T07:26:15.536077+00:00 19994330.277717944235 27870000.000026643276 262864330.277740895748 1 60386.309913579 2024-03-17T07:26:16.533282+00:00 19994330.277929451317 27870000.000028047711 262864330.277953803539 1 60386.309925221 2024-03-17T07:26:17.539138+00:00 19994330.277712453157 27869999.999945983291 262864330.277654767036 1 60386.309936627 2024-03-17T07:26:18.524569+00:00 19994330.277534205467 27869999.999976377934 262864330.277506887913 1 60386.309948288 2024-03-17T07:26:19.532082+00:00 19994330.277776118368 27870000.000003218651 262864330.277775645256 1 60386.309959826 2024-03-17T07:26:20.528948+00:00 19994330.277626950294 27869999.999995131046 262864330.277618408203 1 60386.309971361 2024-03-17T07:26:21.525578+00:00 19994330.277825046331 27869999.999992694706 262864330.277814060450 1 60386.309982980 2024-03-17T07:26:22.529487+00:00 19994330.277775615454 27869999.999983433634 262864330.277755349874 1 60386.309994663 2024-03-17T07:26:23.538856+00:00 19994330.277832411230 27869999.999995157123 262864330.277823895216 1 60386.310006151 2024-03-17T07:26:24.531469+00:00 19994330.277766108513 27870000.000030074269 262864330.277792483568 1 60386.310018044 2024-03-17T07:26:25.558991+00:00 19994330.277615245432 27870000.000007607043 262864330.277619153261 1 60386.310029335 2024-03-17T07:26:26.534557+00:00 19994330.277560167015 27870000.000013161451 262864330.277569651604 1 60386.310040939 2024-03-17T07:26:27.537117+00:00 19994330.277840696275 27870000.000002793968 262864330.277839809656 1 60386.310052496 2024-03-17T07:26:28.535642+00:00 19994330.277749016881 27869999.999963063747 262864330.277708411217 1 60386.310064008 2024-03-17T07:26:29.530278+00:00 19994330.277628082782 27870000.000021308661 262864330.277645707130 1 60386.310075548 2024-03-17T07:26:30.527297+00:00 19994330.278059676290 27870000.000026743859 262864330.278082728386 1 60386.310087336 2024-03-17T07:26:31.545799+00:00 19994330.277781307697 27870000.000037346035 262864330.277814954519 1 60386.310098710 2024-03-17T07:26:32.528605+00:00 19994330.277836997062 27870000.000085365027 262864330.277918666601 1 60386.310110422 2024-03-17T07:26:33.540460+00:00 19994330.277889225632 27870000.000029318035 262864330.277914851904 1 60386.310121802 2024-03-17T07:26:34.523704+00:00 19994330.277776829898 27869999.999996446073 262864330.277769595385 1 60386.310133344 2024-03-17T07:26:35.520878+00:00 19994330.277686208487 27869999.999992724508 262864330.277675241232 1 60386.310144919 2024-03-17T07:26:36.520968+00:00 19994330.277660150081 27869999.999984189868 262864330.277640670538 1 60386.310156502 2024-03-17T07:26:37.521782+00:00 19994330.277859892696 27869999.999986633658 262864330.277842849493 1 60386.310168079 2024-03-17T07:26:38.522001+00:00 19994330.277744192630 27869999.999991893768 262864330.277732402086 1 60386.310179636 2024-03-17T07:26:39.520549+00:00 19994330.277679581195 27869999.999968793243 262864330.277644693851 1 60386.310191324 2024-03-17T07:26:40.530368+00:00 19994330.277815345675 27869999.999981328845 262864330.277792990208 1 60386.310202809 2024-03-17T07:26:41.522709+00:00 19994330.277968902141 27869999.999990247190 262864330.277955472469 1 60386.310214482 2024-03-17T07:26:42.531283+00:00 19994330.277741096914 27869999.999996691942 262864330.277734100819 1 60386.310225932 2024-03-17T07:26:43.520518+00:00 19994330.277784127742 27870000.000002142042 262864330.277782589197 1 60386.310237592 2024-03-17T07:26:44.527942+00:00 19994330.277856457978 27870000.000041514635 262864330.277894288301 1 60386.310249090 2024-03-17T07:26:45.521378+00:00 19994330.277985088527 27870000.000020731241 262864330.278002142906 1 60386.310260682 2024-03-17T07:26:46.522972+00:00 19994330.277662605047 27870000.000036489218 262864330.277695387602 1 60386.310272262 2024-03-17T07:26:47.523498+00:00 19994330.277416467667 27870000.000034090132 262864330.277446866035 1 60386.310283815 2024-03-17T07:26:48.521599+00:00 19994330.277794878930 27869999.999964781106 262864330.277755945921 1 60386.310295464 2024-03-17T07:26:49.528125+00:00 19994330.277828611434 27869999.999979700893 262864330.277804613113 1 60386.310307041 2024-03-17T07:26:50.528358+00:00 19994330.277920473367 27869999.999997153878 262864330.277913928032 1 60386.310318550 2024-03-17T07:26:51.522696+00:00 19994330.277867008001 27869999.999999295920 262864330.277862608433 1 60386.310330209 2024-03-17T07:26:52.530059+00:00 19994330.277966625988 27869999.999967310578 262864330.277930229902 1 60386.310341730 2024-03-17T07:26:53.525432+00:00 19994330.277703125030 27870000.000019431114 262864330.277718871832 1 60386.310353342 2024-03-17T07:26:54.528750+00:00 19994330.277945447713 27869999.999972943217 262864330.277914702892 1 60386.310364877 2024-03-17T07:26:55.525380+00:00 19994330.277725115418 27870000.000011242926 262864330.277732670307 1 60386.310376383 2024-03-17T07:26:56.519485+00:00 19994330.277714505792 27869999.999988369644 262864330.277699172497 1 60386.310387996 2024-03-17T07:26:57.522804+00:00 19994330.277948286384 27869999.999992609024 262864330.277937203646 1 60386.310399634 2024-03-17T07:26:58.528343+00:00 19994330.277700904757 27870000.000024802983 262864330.277722001076 1 60386.310411100 2024-03-17T07:26:59.519082+00:00 19994330.277753569186 27869999.999949846417 262864330.277699708939 1 60386.310422723 2024-03-17T07:27:00.523262+00:00 19994330.277926821262 27870000.000029426068 262864330.277952551842 1 60386.310434261 2024-03-17T07:27:01.520139+00:00 19994330.277974862605 27869999.999962098897 262864330.277933269739 1 60386.310445948 2024-03-17T07:27:02.529879+00:00 19994330.277811814100 27869999.999985743314 262864330.277793884277 1 60386.310457486 2024-03-17T07:27:03.526821+00:00 19994330.277751464397 27869999.999956786633 262864330.277704566717 1 60386.310468984 2024-03-17T07:27:04.520237+00:00 19994330.277733422816 27870000.000005740672 262864330.277735471725 1 60386.310480570 2024-03-17T07:27:05.521261+00:00 19994330.277952324599 27870000.000001035631 262864330.277949661016 1 60386.310492136 2024-03-17T07:27:06.520506+00:00 19994330.277738943696 27870000.000066746026 262864330.277801990509 1 60386.310503746 2024-03-17T07:27:07.523670+00:00 19994330.277794886380 27870000.000029746443 262864330.277820944786 1 60386.310515336 2024-03-17T07:27:08.525049+00:00 19994330.277979269624 27869999.999994542450 262864330.277970135212 1 60386.310526868 2024-03-17T07:27:09.521397+00:00 19994330.277685239911 27870000.000016752630 262864330.277698278427 1 60386.310538431 2024-03-17T07:27:10.520423+00:00 19994330.277994289994 27870000.000007994473 262864330.277998566628 1 60386.310550034 2024-03-17T07:27:11.522936+00:00 19994330.277892444283 27870000.000048402697 262864330.277937144041 1 60386.310561581 2024-03-17T07:27:12.520542+00:00 19994330.277724981308 27869999.999972067773 262864330.277693361044 1 60386.310573280 2024-03-17T07:27:13.531422+00:00 19994330.277736883610 27870000.000028684735 262864330.277761846781 1 60386.310584733 2024-03-17T07:27:14.520910+00:00 19994330.277774777263 27869999.999995619059 262864330.277766704559 1 60386.310596311 2024-03-17T07:27:15.521235+00:00 19994330.277999993414 27870000.000029679388 262864330.278025984764 1 60386.310607886 2024-03-17T07:27:16.521332+00:00 19994330.277690086514 27870000.000008739531 262864330.277695119381 1 60386.310619555 2024-03-17T07:27:17.529542+00:00 19994330.277807418257 27870000.000042617321 262864330.277846336365 1 60386.310631048 2024-03-17T07:27:18.522566+00:00 19994330.277791231871 27870000.000046372414 262864330.277833908796 1 60386.310642637 2024-03-17T07:27:19.523882+00:00 19994330.278044912964 27870000.000047080219 262864330.278088301420 1 60386.310654201 2024-03-17T07:27:20.522975+00:00 19994330.277922697365 27869999.999971907586 262864330.277890890837 1 60386.310665789 2024-03-17T07:27:21.524139+00:00 19994330.277644738555 27869999.999975860119 262864330.277616918087 1 60386.310677353 2024-03-17T07:27:22.523301+00:00 19994330.277806501836 27870000.000005919486 262864330.277808725834 1 60386.310688919 2024-03-17T07:27:23.522646+00:00 19994330.278071567416 27869999.999971348792 262864330.278039216995 1 60386.310700490 2024-03-17T07:27:24.522334+00:00 19994330.277571085840 27869999.999974455684 262864330.277541846037 1 60386.310712039 2024-03-17T07:27:25.520198+00:00 19994330.277878854424 27870000.000031925738 262864330.277907073498 1 60386.310723607 2024-03-17T07:27:26.519686+00:00 19994330.277714628726 27870000.000028166920 262864330.277739107609 1 60386.310735191 2024-03-17T07:27:27.520518+00:00 19994330.277954943478 27870000.000025670975 262864330.277976900339 1 60386.310746835 2024-03-17T07:27:28.526525+00:00 19994330.277830041945 27870000.000062417239 262864330.277888745070 1 60386.310758415 2024-03-17T07:27:29.527055+00:00 19994330.277781896293 27870000.000025093555 262864330.277803301811 1 60386.310769951 2024-03-17T07:27:30.523793+00:00 19994330.277783989906 27869999.999999258667 262864330.277779549360 1 60386.310781538 2024-03-17T07:27:31.524903+00:00 19994330.277873311192 27869999.999981485307 262864330.277851104736 1 60386.310793073 2024-03-17T07:27:32.521543+00:00 19994330.277942012995 27869999.999998878688 262864330.277937173843 1 60386.310804732 2024-03-17T07:27:33.528869+00:00 19994330.277676869184 27870000.000014323741 262864330.277687519789 1 60386.310816240 2024-03-17T07:27:34.523202+00:00 19994330.277800057083 27870000.000002101064 262864330.277798444033 1 60386.310827775 2024-03-17T07:27:35.519742+00:00 19994330.277968756855 27869999.999980438501 262864330.277945518494 1 60386.310839407 2024-03-17T07:27:36.524785+00:00 19994330.277717214078 27869999.999970171601 262864330.277683675289 1 60386.310850946 2024-03-17T07:27:37.521727+00:00 19994330.277880735695 27870000.000014118850 262864330.277891159058 1 60386.310862512 2024-03-17T07:27:38.521063+00:00 19994330.277678564191 27869999.999999787658 262864330.277674674988 1 60386.310874085 2024-03-17T07:27:39.520972+00:00 19994330.277829639614 27870000.000007271767 262864330.277833223343 1 60386.310885658 2024-03-17T07:27:40.520860+00:00 19994330.277918595821 27869999.999985411763 262864330.277900308371 1 60386.310897245 2024-03-17T07:27:41.521920+00:00 19994330.277575664222 27869999.999990858138 262864330.277562826872 1 60386.310908857 2024-03-17T07:27:42.525206+00:00 19994330.277893956751 27869999.999979354441 262864330.277869611979 1 60386.310920441 2024-03-17T07:27:43.526061+00:00 19994330.277788724750 27869999.999964311719 262864330.277749329805 1 60386.310931973 2024-03-17T07:27:44.522473+00:00 19994330.277753897011 27869999.999995756894 262864330.277745962143 1 60386.310943596 2024-03-17T07:27:45.526695+00:00 19994330.277721837163 27869999.999964743853 262864330.277682900429 1 60386.310955127 2024-03-17T07:27:46.522986+00:00 19994330.277608525008 27869999.999987967312 262864330.277592778206 1 60386.310966679 2024-03-17T07:27:47.521072+00:00 19994330.277941532433 27870000.000001903623 262864330.277939736843 1 60386.310978269 2024-03-17T07:27:48.522404+00:00 19994330.277765758336 27870000.000010732561 262864330.277772784233 1 60386.310989892 2024-03-17T07:27:49.526683+00:00 19994330.277709323913 27870000.000024277717 262864330.277729928493 1 60386.311001426 2024-03-17T07:27:50.523158+00:00 19994330.277776002884 27870000.000021748245 262864330.277794063091 1 60386.311012962 2024-03-17T07:27:51.519945+00:00 19994330.277639571577 27870000.000012703240 262864330.277648568153 1 60386.311024535 2024-03-17T07:27:52.519852+00:00 19994330.277889225632 27870000.000010427088 262864330.277895957232 1 60386.311036195 2024-03-17T07:27:53.527272+00:00 19994330.277744017541 27870000.000000864267 262864330.277741193771 1 60386.311047681 2024-03-17T07:27:54.519611+00:00 19994330.277565989643 27869999.999957036227 262864330.277519315481 1 60386.311059277 2024-03-17T07:27:55.521487+00:00 19994330.277732905000 27870000.000005271286 262864330.277734488249 1 60386.311070829 2024-03-17T07:27:56.519580+00:00 19994330.277614392340 27870000.000016134232 262864330.277626812458 1 60386.311082407 2024-03-17T07:27:57.520002+00:00 19994330.277832910419 27869999.999957077205 262864330.277786314487 1 60386.311093983 2024-03-17T07:27:58.520143+00:00 19994330.277969062328 27870000.000024735928 262864330.277990102768 1 60386.311105558 2024-03-17T07:27:59.520227+00:00 19994330.277845535427 27869999.999998867512 262864330.277840703726 1 60386.311117150 2024-03-17T07:28:00.521728+00:00 19994330.277880225331 27870000.000032644719 262864330.277909159660 1 60386.311128742 2024-03-17T07:28:01.523292+00:00 19994330.277784373611 27869999.999967835844 262864330.277748525143 1 60386.311140382 2024-03-17T07:28:02.528992+00:00 19994330.277861144394 27870000.000051118433 262864330.277908563614 1 60386.311151941 2024-03-17T07:28:03.527682+00:00 19994330.277740493417 27869999.999973159283 262864330.277709960938 1 60386.311163450 2024-03-17T07:28:04.522056+00:00 19994330.277543801814 27870000.000007133931 262864330.277547240257 1 60386.311175097 2024-03-17T07:28:05.528365+00:00 19994330.278002172709 27869999.999991774559 262864330.277990251780 1 60386.311186632 2024-03-17T07:28:06.525018+00:00 19994330.277840334922 27869999.999991741031 262864330.277828395367 1 60386.311198253 2024-03-17T07:28:07.529095+00:00 19994330.277891065925 27870000.000001121312 262864330.277888506651 1 60386.311209800 2024-03-17T07:28:08.526725+00:00 19994330.277760215104 27869999.999990448356 262864330.277746975422 1 60386.311221376 2024-03-17T07:28:09.526837+00:00 19994330.277802888304 27870000.000019121915 262864330.277818322182 1 60386.311232942 2024-03-17T07:28:10.526226+00:00 19994330.277785815299 27869999.999946523458 262864330.277728646994 1 60386.311244544 2024-03-17T07:28:11.528568+00:00 19994330.277595568448 27870000.000021126121 262864330.277613013983 1 60386.311256149 2024-03-17T07:28:12.531295+00:00 19994330.277777086943 27870000.000001531094 262864330.277774900198 1 60386.311267751 2024-03-17T07:28:13.533698+00:00 19994330.277872323990 27869999.999981779605 262864330.277850419283 1 60386.311279397 2024-03-17T07:28:14.539841+00:00 19994330.277953173965 27870000.000014480203 262864330.277963966131 1 60386.311290825 2024-03-17T07:28:15.527280+00:00 19994330.277664307505 27869999.999981936067 262864330.277642548084 1 60386.311302436 2024-03-17T07:28:16.530478+00:00 19994330.277791939676 27870000.000010691583 262864330.277798950672 1 60386.311313973 2024-03-17T07:28:17.527283+00:00 19994330.277813602239 27869999.999969586730 262864330.277779519558 1 60386.311325480 2024-03-17T07:28:18.521510+00:00 19994330.277696285397 27869999.999986756593 262864330.277679353952 1 60386.311337066 2024-03-17T07:28:19.522501+00:00 19994330.277742907405 27870000.000018827617 262864330.277758061886 1 60386.311348605 2024-03-17T07:28:20.519494+00:00 19994330.277710977942 27869999.999978292733 262864330.277685582638 1 60386.311360423 2024-03-17T07:28:21.540566+00:00 19994330.277854107320 27870000.000010825694 262864330.277861237526 1 60386.311371762 2024-03-17T07:28:22.520247+00:00 19994330.277805712074 27869999.999978099018 262864330.277780115604 1 60386.311383346 2024-03-17T07:28:23.521064+00:00 19994330.277790922672 27869999.999991487712 262864330.277778714895 1 60386.311394996 2024-03-17T07:28:24.527669+00:00 19994330.277848348022 27869999.999999806285 262864330.277844488621 1 60386.311406570 2024-03-17T07:28:25.527695+00:00 19994330.277714367956 27870000.000026829541 262864330.277737498283 1 60386.311418081 2024-03-17T07:28:26.522181+00:00 19994330.277597773820 27870000.000000733882 262864330.277594834566 1 60386.311429689 2024-03-17T07:28:27.525154+00:00 19994330.277971185744 27870000.000015396625 262864330.277982890606 1 60386.311441241 2024-03-17T07:28:28.523197+00:00 19994330.277816362679 27869999.999964531511 262864330.277777194977 1 60386.311452887 2024-03-17T07:28:29.529423+00:00 19994330.277848880738 27869999.999984856695 262864330.277830034494 1 60386.311464357 2024-03-17T07:28:30.520465+00:00 19994330.277563065290 27870000.000010043383 262864330.277569413185 1 60386.311475938 2024-03-17T07:28:31.521022+00:00 19994330.277705740184 27870000.000001262873 262864330.277703285217 1 60386.311487502 2024-03-17T07:28:32.520192+00:00 19994330.277944449335 27870000.000048793852 262864330.277989536524 1 60386.311499095 2024-03-17T07:28:33.521814+00:00 19994330.277880553156 27869999.999975033104 262864330.277851879597 1 60386.311510655 2024-03-17T07:28:34.520563+00:00 19994330.277573298663 27870000.000010415912 262864330.277580022812 1 60386.311522220 2024-03-17T07:28:35.519811+00:00 19994330.278012920171 27870000.000038541853 262864330.278047770262 1 60386.311533880 2024-03-17T07:28:36.527272+00:00 19994330.277857623994 27870000.000003926456 262864330.277857869864 1 60386.311545399 2024-03-17T07:28:37.522517+00:00 19994330.277651723474 27869999.999982643872 262864330.277630686760 1 60386.311556952 2024-03-17T07:28:38.520606+00:00 19994330.278111129999 27869999.999979581684 262864330.278087019920 1 60386.311568575 2024-03-17T07:28:39.524866+00:00 19994330.277819927782 27869999.999993942678 262864330.277810186148 1 60386.311580111 2024-03-17T07:28:40.521598+00:00 19994330.277837362140 27869999.999966412783 262864330.277800083160 1 60386.311591711 2024-03-17T07:28:41.523835+00:00 19994330.277775034308 27869999.999991942197 262864330.277763307095 1 60386.311603314 2024-03-17T07:28:42.526344+00:00 19994330.277643602341 27870000.000018518418 262864330.277658402920 1 60386.311614931 2024-03-17T07:28:43.530045+00:00 19994330.277764521539 27870000.000050745904 262864330.277811586857 1 60386.311626405 2024-03-17T07:28:44.521426+00:00 19994330.277883086354 27870000.000006299466 262864330.277885675430 1 60386.311638036 2024-03-17T07:28:45.526280+00:00 19994330.277906954288 27870000.000031318516 262864330.277934581041 1 60386.311649542 2024-03-17T07:28:46.520476+00:00 19994330.277658343315 27869999.999998960644 262864330.277653604746 1 60386.311661150 2024-03-17T07:28:47.523411+00:00 19994330.277718812227 27869999.999978393316 262864330.277693510056 1 60386.311672726 2024-03-17T07:28:48.523539+00:00 19994330.277697812766 27869999.999971922487 262864330.277666032314 1 60386.311684337 2024-03-17T07:28:49.526759+00:00 19994330.277793899179 27870000.000026196241 262864330.277816414833 1 60386.311695841 2024-03-17T07:28:50.520642+00:00 19994330.277659300715 27869999.999988026917 262864330.277643620968 1 60386.311707411 2024-03-17T07:28:51.520306+00:00 19994330.277660854161 27869999.999993938953 262864330.277651101351 1 60386.311718980 2024-03-17T07:28:52.519914+00:00 19994330.278045900166 27870000.000028047711 262864330.278070241213 1 60386.311730549 2024-03-17T07:28:53.519435+00:00 19994330.277728933841 27869999.999991387129 262864330.277716636658 1 60386.311742128 2024-03-17T07:28:54.519861+00:00 19994330.277799401432 27870000.000000625849 262864330.277796328068 1 60386.311753705 2024-03-17T07:28:55.520121+00:00 19994330.277722448111 27870000.000043004751 262864330.277761757374 1 60386.311765296 2024-03-17T07:28:56.521601+00:00 19994330.277886316180 27870000.000019412488 262864330.277902007103 1 60386.311776849 2024-03-17T07:28:57.519707+00:00 19994330.278032265604 27870000.000007092953 262864330.278035670519 1 60386.311788497 2024-03-17T07:28:58.526140+00:00 19994330.277532316744 27870000.000005520880 262864330.277534127235 1 60386.311800009 2024-03-17T07:28:59.520729+00:00 19994330.277486417443 27869999.999991331249 262864330.277474045753 1 60386.311811559 2024-03-17T07:29:00.518694+00:00 19994330.277791000903 27869999.999973956496 262864330.277761250734 1 60386.311823169 2024-03-17T07:29:01.521816+00:00 19994330.277826011181 27869999.999969199300 262864330.277791500092 1 60386.311834767 2024-03-17T07:29:02.523810+00:00 19994330.277734383941 27869999.999990843236 262864330.277721524239 1 60386.311846378 2024-03-17T07:29:03.527081+00:00 19994330.278006602079 27870000.000036980957 262864330.278039902449 1 60386.311857907 2024-03-17T07:29:04.523161+00:00 19994330.277733597904 27869999.999995410442 262864330.277725309134 1 60386.311869459 2024-03-17T07:29:05.521242+00:00 19994330.277906302363 27870000.000052619725 262864330.277955234051 1 60386.311881048 2024-03-17T07:29:06.522535+00:00 19994330.277784924954 27869999.999988131225 262864330.277769356966 1 60386.311892606 2024-03-17T07:29:07.521177+00:00 19994330.277707956731 27869999.999991036952 262864330.277695298195 1 60386.311904198 2024-03-17T07:29:08.522646+00:00 19994330.277623228729 27870000.000005319715 262864330.277624845505 1 60386.311915782 2024-03-17T07:29:09.523576+00:00 19994330.277879711241 27870000.000012081116 262864330.277888089418 1 60386.311927359 2024-03-17T07:29:10.523836+00:00 19994330.277820318937 27870000.000014744699 262864330.277831375599 1 60386.311938898 2024-03-17T07:29:11.520738+00:00 19994330.278001718223 27869999.999976757914 262864330.277974784374 1 60386.311950486 2024-03-17T07:29:12.521965+00:00 19994330.277623433620 27869999.999985102564 262864330.277604848146 1 60386.311962103 2024-03-17T07:29:13.525682+00:00 19994330.277676798403 27870000.000035174191 262864330.277708262205 1 60386.311973706 2024-03-17T07:29:14.528192+00:00 19994330.277728661895 27870000.000034723431 262864330.277759671211 1 60386.311985223 2024-03-17T07:29:15.523288+00:00 19994330.277755543590 27869999.999971173704 262864330.277723014355 1 60386.311996787 2024-03-17T07:29:16.522362+00:00 19994330.277675330639 27869999.999996572733 262864330.277668207884 1 60386.312008335 2024-03-17T07:29:17.520132+00:00 19994330.277818135917 27869999.999982081354 262864330.277796536684 1 60386.312019961 2024-03-17T07:29:18.524662+00:00 19994330.277788132429 27869999.999971214682 262864330.277755647898 1 60386.312031531 2024-03-17T07:29:19.524285+00:00 19994330.277871053666 27870000.000015687197 262864330.277883023024 1 60386.312043057 2024-03-17T07:29:20.520103+00:00 19994330.277669996023 27869999.999984718859 262864330.277651011944 1 60386.312054696 2024-03-17T07:29:21.525750+00:00 19994330.278007898480 27869999.999989558011 262864330.277993768454 1 60386.312066202 2024-03-17T07:29:22.519855+00:00 19994330.277558412403 27869999.999976612628 262864330.277531325817 1 60386.312077770 2024-03-17T07:29:23.519299+00:00 19994330.277745552361 27870000.000011421740 262864330.277753263712 1 60386.312089451 2024-03-17T07:29:24.528532+00:00 19994330.277808565646 27870000.000009000301 262864330.277813881636 1 60386.312100944 2024-03-17T07:29:25.521536+00:00 19994330.277720198035 27870000.000038772821 262864330.277755260468 1 60386.312112525 2024-03-17T07:29:26.522166+00:00 19994330.277800612152 27869999.999982640147 262864330.277779579163 1 60386.312124081 2024-03-17T07:29:27.520615+00:00 19994330.277720723301 27870000.000028468668 262864330.277745485306 1 60386.312135652 2024-03-17T07:29:28.520320+00:00 19994330.277866527438 27869999.999999344349 262864330.277862191200 1 60386.312147271 2024-03-17T07:29:29.524228+00:00 19994330.277610044926 27870000.000017985702 262864330.277624338865 1 60386.312158806 2024-03-17T07:29:30.520885+00:00 19994330.277718864381 27870000.000027000904 262864330.277742177248 1 60386.312170363 2024-03-17T07:29:31.519337+00:00 19994330.277920145541 27869999.999957002699 262864330.277873456478 1 60386.312181957 2024-03-17T07:29:32.521082+00:00 19994330.277767360210 27869999.999990999699 262864330.277754664421 1 60386.312193528 2024-03-17T07:29:33.520840+00:00 19994330.277784537524 27869999.999998595566 262864330.277779430151 1 60386.312205112 2024-03-17T07:29:34.521676+00:00 19994330.277649480850 27869999.999992769212 262864330.277638554573 1 60386.312216682 2024-03-17T07:29:35.521314+00:00 19994330.277610905468 27870000.000012710690 262864330.277619898319 1 60386.312228331 2024-03-17T07:29:36.527805+00:00 19994330.277436472476 27869999.999982684851 262864330.277415454388 1 60386.312239869 2024-03-17T07:29:37.524647+00:00 19994330.277707323432 27869999.999976143241 262864330.277679800987 1 60386.312251399 2024-03-17T07:29:38.520911+00:00 19994330.277695827186 27870000.000049468130 262864330.277741611004 1 60386.312262974 2024-03-17T07:29:39.520933+00:00 19994330.277984999120 27869999.999965175986 262864330.277946501970 1 60386.312274569 2024-03-17T07:29:40.522751+00:00 19994330.277997776866 27869999.999962270260 262864330.277956366539 1 60386.312286129 2024-03-17T07:29:41.521587+00:00 19994330.277734510601 27869999.999992523342 262864330.277723342180 1 60386.312297704 2024-03-17T07:29:42.521619+00:00 19994330.277860514820 27870000.000004131347 262864330.277860969305 1 60386.312309296 2024-03-17T07:29:43.523213+00:00 19994330.278014142066 27869999.999994598329 262864330.278005063534 1 60386.312320870 2024-03-17T07:29:44.523196+00:00 19994330.277591634542 27870000.000019099563 262864330.277607053518 1 60386.312332457 2024-03-17T07:29:45.524268+00:00 19994330.277926139534 27869999.999995142221 262864330.277917593718 1 60386.312344059 2024-03-17T07:29:46.526696+00:00 19994330.277843318880 27870000.000015806407 262864330.277855426073 1 60386.312355586 2024-03-17T07:29:47.522631+00:00 19994330.277790956199 27870000.000003527850 262864330.277790784836 1 60386.312367124 2024-03-17T07:29:48.519514+00:00 19994330.277961127460 27870000.000073514879 262864330.278030961752 1 60386.312378738 2024-03-17T07:29:49.522927+00:00 19994330.277628947049 27870000.000042118132 262864330.277667373419 1 60386.312390329 2024-03-17T07:29:50.524453+00:00 19994330.277909561992 27870000.000041145831 262864330.277947008610 1 60386.312401877 2024-03-17T07:29:51.522169+00:00 19994330.277714509517 27870000.000018700957 262864330.277729541063 1 60386.312413486 2024-03-17T07:29:52.525209+00:00 19994330.277905713767 27870000.000023078173 262864330.277925074100 1 60386.312425044 2024-03-17T07:29:53.523855+00:00 19994330.277709629387 27870000.000042706728 262864330.277748644352 1 60386.312436593 2024-03-17T07:29:54.521609+00:00 19994330.277799993753 27870000.000018347055 262864330.277814656496 1 60386.312448158 2024-03-17T07:29:55.520900+00:00 19994330.277832120657 27869999.999960768968 262864330.277789205313 1 60386.312459708 2024-03-17T07:29:56.518758+00:00 19994330.277751065791 27870000.000032037497 262864330.277779400349 1 60386.312471311 2024-03-17T07:29:57.521264+00:00 19994330.277841784060 27869999.999973233789 262864330.277811318636 1 60386.312482875 2024-03-17T07:29:58.520367+00:00 19994330.278083197773 27869999.999980103225 262864330.278059601784 1 60386.312494458 2024-03-17T07:29:59.521151+00:00 19994330.277795229107 27870000.000012896955 262864330.277804434299 1 60386.312506033 2024-03-17T07:30:00.521229+00:00 19994330.277793262154 27869999.999999307096 262864330.277788877487 1 60386.312518466 2024-03-17T07:30:01.595491+00:00 19994330.277574077249 27870000.000043369830 262864330.277613759041 1 60386.312530163 2024-03-17T07:30:02.606047+00:00 19994330.277776259929 27869999.999993555248 262864330.277766138315 1 60386.312540844 2024-03-17T07:30:03.528899+00:00 19994330.278038453311 27869999.999990485609 262864330.278025239706 1 60386.312552572 2024-03-17T07:30:04.542206+00:00 19994330.277712456882 27869999.999987207353 262864330.277695983648 1 60386.312564093 2024-03-17T07:30:05.537613+00:00 19994330.277959495783 27870000.000033184886 262864330.277989000082 1 60386.312576074 2024-03-17T07:30:06.572810+00:00 19994330.277836285532 27869999.999944016337 262864330.277776628733 1 60386.312587195 2024-03-17T07:30:07.533649+00:00 19994330.277792695910 27869999.999979469925 262864330.277768462896 1 60386.312598770 2024-03-17T07:30:08.533683+00:00 19994330.277870111167 27870000.000014781952 262864330.277881205082 1 60386.312610324 2024-03-17T07:30:09.532010+00:00 19994330.277834981680 27870000.000081103295 262864330.277912378311 1 60386.312621926 2024-03-17T07:30:10.534430+00:00 19994330.277751952410 27869999.999987903982 262864330.277736157179 1 60386.312633500 2024-03-17T07:30:11.534445+00:00 19994330.277820929885 27870000.000056274235 262864330.277873516083 1 60386.312645018 2024-03-17T07:30:12.529579+00:00 19994330.277707789093 27870000.000064298511 262864330.277768403292 1 60386.312656631 2024-03-17T07:30:13.532882+00:00 19994330.277774568647 27869999.999969486147 262864330.277740359306 1 60386.312668136 2024-03-17T07:30:14.526976+00:00 19994330.277805592865 27870000.000007074326 262864330.277808964252 1 60386.312679709 2024-03-17T07:30:15.526895+00:00 19994330.277710136026 27869999.999967940152 262864330.277674376965 1 60386.312691377 2024-03-17T07:30:16.534909+00:00 19994330.277887407690 27869999.999968249351 262864330.277851969004 1 60386.312703050 2024-03-17T07:30:17.543553+00:00 19994330.277835465968 27869999.999964363873 262864330.277796119452 1 60386.312714471 2024-03-17T07:30:18.530284+00:00 19994330.277723412961 27869999.999937243760 262864330.277656942606 1 60386.312725980 2024-03-17T07:30:19.524660+00:00 19994330.277883235365 27870000.000026937574 262864330.277906477451 1 60386.312737748 2024-03-17T07:30:20.541376+00:00 19994330.277498777956 27870000.000034384429 262864330.277529478073 1 60386.312749083 2024-03-17T07:30:21.520809+00:00 19994330.277968596667 27870000.000037733465 262864330.278002619743 1 60386.312760668 2024-03-17T07:30:22.521687+00:00 19994330.277990389615 27870000.000034358352 262864330.278021067381 1 60386.312772330 2024-03-17T07:30:23.529293+00:00 19994330.277765344828 27870000.000034004450 262864330.277795642614 1 60386.312784161 2024-03-17T07:30:24.551540+00:00 19994330.277836877853 27870000.000054020435 262864330.277887225151 1 60386.312795420 2024-03-17T07:30:25.524263+00:00 19994330.277640618384 27869999.999985061586 262864330.277621984482 1 60386.312807055 2024-03-17T07:30:26.529516+00:00 19994330.277799077332 27869999.999989405274 262864330.277784764767 1 60386.312818575 2024-03-17T07:30:27.524894+00:00 19994330.277634795755 27869999.999969571829 262864330.277600675821 1 60386.312830106 2024-03-17T07:30:28.521208+00:00 19994330.278001822531 27870000.000039137900 262864330.278037250042 1 60386.312841828 2024-03-17T07:30:29.533892+00:00 19994330.277719270438 27869999.999980065972 262864330.277695626020 1 60386.312853326 2024-03-17T07:30:30.527319+00:00 19994330.277810364962 27870000.000009439886 262864330.277816116810 1 60386.312864976 2024-03-17T07:30:31.533967+00:00 19994330.277646448463 27870000.000005006790 262864330.277647763491 1 60386.312876427 2024-03-17T07:30:32.523295+00:00 19994330.277820512652 27869999.999991230667 262864330.277808070183 1 60386.312888011 2024-03-17T07:30:33.524148+00:00 19994330.277944162488 27870000.000010617077 262864330.277951061726 1 60386.312899560 2024-03-17T07:30:34.521988+00:00 19994330.277845580131 27870000.000049546361 262864330.277891427279 1 60386.312911177 2024-03-17T07:30:35.525714+00:00 19994330.277549311519 27870000.000014699996 262864330.277560293674 1 60386.312922720 2024-03-17T07:30:36.522984+00:00 19994330.277868237346 27869999.999990403652 262864330.277854949236 1 60386.312934271 2024-03-17T07:30:37.521029+00:00 19994330.277836121619 27869999.999934524298 262864330.277766942978 1 60386.312945887 2024-03-17T07:30:38.524592+00:00 19994330.277601715177 27869999.999975670129 262864330.277573704720 1 60386.312957440 2024-03-17T07:30:39.522754+00:00 19994330.277976810932 27869999.999992575496 262864330.277965694666 1 60386.312969016 2024-03-17T07:30:40.523023+00:00 19994330.277697201818 27870000.000017832965 262864330.277711331844 1 60386.312980638 2024-03-17T07:30:41.527145+00:00 19994330.277608104050 27869999.999990422279 262864330.277594834566 1 60386.312992143 2024-03-17T07:30:42.521198+00:00 19994330.277895770967 27869999.999981217086 262864330.277873307467 1 60386.313003751 2024-03-17T07:30:43.524082+00:00 19994330.277973573655 27870000.000031523407 262864330.278001397848 1 60386.313015461 2024-03-17T07:30:44.535839+00:00 19994330.277651451528 27870000.000000406057 262864330.277648180723 1 60386.313026966 2024-03-17T07:30:45.529846+00:00 19994330.277986772358 27870000.000015448779 262864330.277998507023 1 60386.313038522 2024-03-17T07:30:46.528321+00:00 19994330.277766127139 27870000.000008467585 262864330.277770906687 1 60386.313050014 2024-03-17T07:30:47.521233+00:00 19994330.277826849371 27870000.000024788082 262864330.277847945690 1 60386.313061636 2024-03-17T07:30:48.525361+00:00 19994330.277700360864 27870000.000029888004 262864330.277726560831 1 60386.313073208 2024-03-17T07:30:49.525182+00:00 19994330.277982745320 27870000.000004760921 262864330.277983814478 1 60386.313084763 2024-03-17T07:30:50.523480+00:00 19994330.277758263052 27869999.999999556690 262864330.277754127979 1 60386.313096375 2024-03-17T07:30:51.526840+00:00 19994330.278026804328 27870000.000004541129 262864330.278027653694 1 60386.313107915 2024-03-17T07:30:52.523881+00:00 19994330.277599919587 27870000.000007458031 262864330.277603685856 1 60386.313119465 2024-03-17T07:30:53.521781+00:00 19994330.277830332518 27870000.000007532537 262864330.277834177017 1 60386.313131087 2024-03-17T07:30:54.525943+00:00 19994330.277541305870 27870000.000024892390 262864330.277562499046 1 60386.313142604 2024-03-17T07:30:55.520997+00:00 19994330.277809094638 27870000.000044465065 262864330.277849853039 1 60386.313154172 2024-03-17T07:30:56.520460+00:00 19994330.277824591845 27869999.999996017665 262864330.277816891670 1 60386.313165787 2024-03-17T07:30:57.523987+00:00 19994330.277829695493 27869999.999990258366 262864330.277816265821 1 60386.313177364 2024-03-17T07:30:58.524295+00:00 19994330.277912486345 27869999.999997269362 262864330.277906060219 1 60386.313188910 2024-03-17T07:30:59.521821+00:00 19994330.277402952313 27869999.999948561192 262864330.277347803116 1 60386.313200518 2024-03-17T07:31:00.524756+00:00 19994330.278041921556 27869999.999995186925 262864330.278033405542 1 60386.313212106 2024-03-17T07:31:01.525969+00:00 19994330.278025757521 27869999.999947264791 262864330.277969300747 1 60386.313223675 2024-03-17T07:31:02.525496+00:00 19994330.277513228357 27869999.999996799976 262864330.277506351471 1 60386.313235202 2024-03-17T07:31:03.521490+00:00 19994330.277706455439 27870000.000045835972 262864330.277748584747 1 60386.313246787 2024-03-17T07:31:04.522415+00:00 19994330.277735963464 27870000.000017791986 262864330.277750074863 1 60386.313258369 2024-03-17T07:31:05.523125+00:00 19994330.277536515146 27870000.000019378960 262864330.277552187443 1 60386.313269946 2024-03-17T07:31:06.523352+00:00 19994330.277798268944 27870000.000002615154 262864330.277797192335 1 60386.313281483 2024-03-17T07:31:07.520170+00:00 19994330.277874171734 27869999.999996688217 262864330.277867168188 1 60386.313293062 2024-03-17T07:31:08.520581+00:00 19994330.277626331896 27869999.999990612268 262864330.277613252401 1 60386.313304631 2024-03-17T07:31:09.520128+00:00 19994330.277631111443 27869999.999981585890 262864330.277608990669 1 60386.313316260 2024-03-17T07:31:10.524860+00:00 19994330.277768645436 27869999.999993808568 262864330.277758747339 1 60386.313327782 2024-03-17T07:31:11.520389+00:00 19994330.277712590992 27869999.999977335334 262864330.277686238289 1 60386.313339418 2024-03-17T07:31:12.525745+00:00 19994330.278008881956 27869999.999977029860 262864330.277982205153 1 60386.313350981 2024-03-17T07:31:13.524745+00:00 19994330.277716737241 27870000.000011518598 262864330.277724534273 1 60386.313362530 2024-03-17T07:31:14.522619+00:00 19994330.277865797281 27870000.000009562820 262864330.277871668339 1 60386.313374118 2024-03-17T07:31:15.523836+00:00 19994330.277882989496 27870000.000030867755 262864330.277910172939 1 60386.313385662 2024-03-17T07:31:16.521172+00:00 19994330.277678232640 27869999.999985154718 262864330.277659684420 1 60386.313397219 2024-03-17T07:31:17.519722+00:00 19994330.277853559703 27869999.999988153577 262864330.277837991714 1 60386.313408893 2024-03-17T07:31:18.528303+00:00 19994330.277711793780 27870000.000023055822 262864330.277731180191 1 60386.313420394 2024-03-17T07:31:19.522043+00:00 19994330.277760684490 27870000.000046953559 262864330.277803957462 1 60386.313431991 2024-03-17T07:31:20.523994+00:00 19994330.277684949338 27869999.999992523342 262864330.277673780918 1 60386.313443568 2024-03-17T07:31:21.524239+00:00 19994330.277925889939 27869999.999999079853 262864330.277921259403 1 60386.313455190 2024-03-17T07:31:22.528390+00:00 19994330.277977183461 27869999.999999463558 262864330.277972936630 1 60386.313466687 2024-03-17T07:31:23.521750+00:00 19994330.277629029006 27869999.999971866608 262864330.277597188950 1 60386.313478264 2024-03-17T07:31:24.522016+00:00 19994330.277745839208 27870000.000007491559 262864330.277749627829 1 60386.313489900 2024-03-17T07:31:25.527394+00:00 19994330.277875423431 27869999.999973304570 262864330.277845025063 1 60386.313501493 2024-03-17T07:31:26.528964+00:00 19994330.277643941343 27870000.000015489757 262864330.277655750513 1 60386.313513053 2024-03-17T07:31:27.527786+00:00 19994330.277728118002 27870000.000027231872 262864330.277751654387 1 60386.313524697 2024-03-17T07:31:28.533782+00:00 19994330.277573559433 27870000.000006288290 262864330.277576148510 1 60386.313536176 2024-03-17T07:31:29.525572+00:00 19994330.278031434864 27870000.000020112842 262864330.278047859669 1 60386.313547699 2024-03-17T07:31:30.521229+00:00 19994330.277821782976 27870000.000026050955 262864330.277844130993 1 60386.313559280 2024-03-17T07:31:31.521775+00:00 19994330.277611725032 27869999.999994780868 262864330.277602821589 1 60386.313570873 2024-03-17T07:31:32.523453+00:00 19994330.277755025774 27869999.999960958958 262864330.277712285519 1 60386.313582475 2024-03-17T07:31:33.525845+00:00 19994330.277884099633 27869999.999975752085 262864330.277856141329 1 60386.313594032 2024-03-17T07:31:34.524361+00:00 19994330.277901623398 27869999.999975390732 262864330.277873307467 1 60386.313605553 2024-03-17T07:31:35.519753+00:00 19994330.277857966721 27869999.999977950007 262864330.277832210064 1 60386.313617130 2024-03-17T07:31:36.520023+00:00 19994330.278066359460 27870000.000000670552 262864330.278063327074 1 60386.313628722 2024-03-17T07:31:37.521566+00:00 19994330.277602247894 27869999.999989002943 262864330.277587562799 1 60386.313640342 2024-03-17T07:31:38.525576+00:00 19994330.277910467237 27870000.000043652952 262864330.277950435877 1 60386.313651857 2024-03-17T07:31:39.520418+00:00 19994330.277606982738 27869999.999986194074 262864330.277589499950 1 60386.313663505 2024-03-17T07:31:40.526795+00:00 19994330.277778141201 27870000.000007480383 262864330.277781933546 1 60386.313675115 2024-03-17T07:31:41.529975+00:00 19994330.277764629573 27869999.999965492636 262864330.277726411819 1 60386.313686625 2024-03-17T07:31:42.524373+00:00 19994330.277760554105 27869999.999996591359 262864330.277753472328 1 60386.313698193 2024-03-17T07:31:43.523854+00:00 19994330.277817424387 27869999.999939527363 262864330.277753263712 1 60386.313709759 2024-03-17T07:31:44.523187+00:00 19994330.277953367680 27869999.999953217804 262864330.277902871370 1 60386.313721335 2024-03-17T07:31:45.523303+00:00 19994330.277684472501 27869999.999990262091 262864330.277671039104 1 60386.313732896 2024-03-17T07:31:46.522184+00:00 19994330.277831591666 27869999.999976828694 262864330.277804702520 1 60386.313744488 2024-03-17T07:31:47.523764+00:00 19994330.277576100081 27870000.000027969480 262864330.277600347996 1 60386.313756058 2024-03-17T07:31:48.523456+00:00 19994330.277883060277 27870000.000017412007 262864330.277896761894 1 60386.313767596 2024-03-17T07:31:49.520329+00:00 19994330.277771152556 27870000.000039391220 262864330.277806848288 1 60386.313779218 2024-03-17T07:31:50.524443+00:00 19994330.277923434973 27870000.000005997717 262864330.277925729752 1 60386.313790795 2024-03-17T07:31:51.524740+00:00 19994330.277772296220 27869999.999980889261 262864330.277749508619 1 60386.313802446 2024-03-17T07:31:52.531372+00:00 19994330.277828652412 27870000.000013157725 262864330.277838140726 1 60386.313813928 2024-03-17T07:31:53.523352+00:00 19994330.277647893876 27869999.999970596284 262864330.277614772320 1 60386.313825490 2024-03-17T07:31:54.522327+00:00 19994330.277802787721 27869999.999946303666 262864330.277745395899 1 60386.313837094 2024-03-17T07:31:55.524902+00:00 19994330.277914326638 27870000.000011239201 262864330.277921855450 1 60386.313848661 2024-03-17T07:31:56.524329+00:00 19994330.277749925852 27869999.999985072762 262864330.277731299400 1 60386.313860202 2024-03-17T07:31:57.521461+00:00 19994330.277865607291 27869999.999962009490 262864330.277823925018 1 60386.313871785 2024-03-17T07:31:58.522240+00:00 19994330.277921628207 27870000.000041503459 262864330.277959436178 1 60386.313883428 2024-03-17T07:31:59.528233+00:00 19994330.277706604451 27869999.999992333353 262864330.277695238590 1 60386.313894958 2024-03-17T07:32:00.524363+00:00 19994330.277908824384 27870000.000002097338 262864330.277907222509 1 60386.313906540 2024-03-17T07:32:01.525026+00:00 19994330.277797728777 27870000.000052951276 262864330.277846992016 1 60386.313918112 2024-03-17T07:32:02.524913+00:00 19994330.277802895755 27870000.000005885959 262864330.277805089951 1 60386.313929825 2024-03-17T07:32:03.536907+00:00 19994330.277678824961 27870000.000013250858 262864330.277688384056 1 60386.313941322 2024-03-17T07:32:04.530204+00:00 19994330.277932718396 27869999.999988414347 262864330.277917444706 1 60386.313952973 2024-03-17T07:32:05.536897+00:00 19994330.277531761676 27869999.999989517033 262864330.277517586946 1 60386.313964583 2024-03-17T07:32:06.539948+00:00 19994330.277723979205 27869999.999988228083 262864330.277708500624 1 60386.313976103 2024-03-17T07:32:07.535247+00:00 19994330.277996484190 27869999.999962978065 262864330.277955770493 1 60386.313987703 2024-03-17T07:32:08.537551+00:00 19994330.277857046574 27870000.000013947487 262864330.277867287397 1 60386.313999239 2024-03-17T07:32:09.534243+00:00 19994330.277619905770 27869999.999973349273 262864330.277589559555 1 60386.314010745 2024-03-17T07:32:10.528355+00:00 19994330.277967035770 27869999.999994013458 262864330.277957350016 1 60386.314022411 2024-03-17T07:32:11.536312+00:00 19994330.277880575508 27870000.000020373613 262864330.277897268534 1 60386.314033949 2024-03-17T07:32:12.533172+00:00 19994330.277611769736 27869999.999998915941 262864330.277606993914 1 60386.314045581 2024-03-17T07:32:13.538216+00:00 19994330.277873151004 27870000.000005159527 262864330.277874618769 1 60386.314057107 2024-03-17T07:32:14.534011+00:00 19994330.277547240257 27869999.999968744814 262864330.277512282133 1 60386.314068569 2024-03-17T07:32:15.524384+00:00 19994330.277832601219 27869999.999959494919 262864330.277788400650 1 60386.314080410 2024-03-17T07:32:16.547453+00:00 19994330.277969412506 27870000.000035673380 262864330.278001397848 1 60386.314091790 2024-03-17T07:32:17.530617+00:00 19994330.277609623969 27869999.999959800392 262864330.277565717697 1 60386.314103343 2024-03-17T07:32:18.528804+00:00 19994330.277729097754 27869999.999981183559 262864330.277706593275 1 60386.314114871 2024-03-17T07:32:19.524871+00:00 19994330.277665298432 27869999.999972485006 262864330.277634084225 1 60386.314126423 2024-03-17T07:32:20.522953+00:00 19994330.277954898775 27870000.000004973263 262864330.277956187725 1 60386.314138066 2024-03-17T07:32:21.528901+00:00 19994330.278032127768 27869999.999983623624 262864330.278012037277 1 60386.314149577 2024-03-17T07:32:22.523416+00:00 19994330.277911808342 27870000.000019319355 262864330.277927428484 1 60386.314161205 2024-03-17T07:32:23.528143+00:00 19994330.277593806386 27870000.000035177916 262864330.277625262737 1 60386.314172907 2024-03-17T07:32:24.539193+00:00 19994330.277720730752 27869999.999996948987 262864330.277713984251 1 60386.314184486 2024-03-17T07:32:25.539588+00:00 19994330.277799911797 27869999.999962266535 262864330.277758479118 1 60386.314195880 2024-03-17T07:32:26.524036+00:00 19994330.277502149343 27869999.999978344887 262864330.277476787567 1 60386.314207460 2024-03-17T07:32:27.524520+00:00 19994330.277944874018 27869999.999974437058 262864330.277915596962 1 60386.314218997 2024-03-17T07:32:28.521397+00:00 19994330.277808248997 27869999.999959953129 262864330.277764499187 1 60386.314230610 2024-03-17T07:32:29.524728+00:00 19994330.277580361813 27869999.999988526106 262864330.277565181255 1 60386.314242143 2024-03-17T07:32:30.521117+00:00 19994330.277939390391 27869999.999956037849 262864330.277891725302 1 60386.314253753 2024-03-17T07:32:31.524273+00:00 19994330.277714196593 27870000.000001754612 262864330.277712255716 1 60386.314265353 2024-03-17T07:32:32.526469+00:00 19994330.277906563133 27870000.000040709972 262864330.277943581343 1 60386.314276912 2024-03-17T07:32:33.525214+00:00 19994330.277682129294 27869999.999989941716 262864330.277668356895 1 60386.314288514 2024-03-17T07:32:34.527610+00:00 19994330.277907427400 27869999.999968200922 262864330.277871936560 1 60386.314300008 2024-03-17T07:32:35.520647+00:00 19994330.278058022261 27870000.000019323081 262864330.278073638678 1 60386.314311594 2024-03-17T07:32:36.521732+00:00 19994330.277601756155 27870000.000028520823 262864330.277626574039 1 60386.314323185 2024-03-17T07:32:37.523173+00:00 19994330.277840767056 27869999.999980106950 262864330.277817159891 1 60386.314334763 2024-03-17T07:32:38.523497+00:00 19994330.277737081051 27869999.999968893826 262864330.277702271938 1 60386.314346353 2024-03-17T07:32:39.524844+00:00 19994330.278058242053 27870000.000016868114 262864330.278071403503 1 60386.314357892 2024-03-17T07:32:40.521849+00:00 19994330.277701206505 27869999.999961555004 262864330.277659058571 1 60386.314369451 2024-03-17T07:32:41.520589+00:00 19994330.277448263019 27869999.999990209937 262864330.277434796095 1 60386.314381033 2024-03-17T07:32:42.521266+00:00 19994330.277806930244 27870000.000023443252 262864330.277826696634 1 60386.314392607 2024-03-17T07:32:43.521227+00:00 19994330.277941711247 27870000.000028267503 262864330.277966260910 1 60386.314404211 2024-03-17T07:32:44.523809+00:00 19994330.277877882123 27869999.999999769032 262864330.277873933315 1 60386.314415749 2024-03-17T07:32:45.520676+00:00 19994330.277925588191 27870000.000033143908 262864330.277955025434 1 60386.314427366 2024-03-17T07:32:46.524450+00:00 19994330.277826484293 27869999.999999746680 262864330.277822554111 1 60386.314438952 2024-03-17T07:32:47.525479+00:00 19994330.277776483446 27869999.999980464578 262864330.277753233910 1 60386.314450516 2024-03-17T07:32:48.524630+00:00 19994330.277939796448 27870000.000012870878 262864330.277948975563 1 60386.314462091 2024-03-17T07:32:49.524641+00:00 19994330.277928601950 27870000.000002171844 262864330.277927070856 1 60386.314473690 2024-03-17T07:32:50.526802+00:00 19994330.277723308653 27869999.999953463674 262864330.277673065662 1 60386.314485293 2024-03-17T07:32:51.529357+00:00 19994330.277441784739 27869999.999989610165 262864330.277427673340 1 60386.314496921 2024-03-17T07:32:52.533956+00:00 19994330.277932956815 27869999.999942991883 262864330.277872264385 1 60386.314508494 2024-03-17T07:32:53.533829+00:00 19994330.277739584446 27870000.000015400350 262864330.277751296759 1 60386.314520047 2024-03-17T07:32:54.532021+00:00 19994330.277788996696 27870000.000020083040 262864330.277805387974 1 60386.314531552 2024-03-17T07:32:55.526063+00:00 19994330.277864310890 27870000.000036973506 262864330.277897596359 1 60386.314543167 2024-03-17T07:32:56.529658+00:00 19994330.277566969395 27869999.999992240220 262864330.277555525303 1 60386.314554713 2024-03-17T07:32:57.527199+00:00 19994330.277983982116 27869999.999997138977 262864330.277977436781 1 60386.314566496 2024-03-17T07:32:58.545223+00:00 19994330.277793157846 27869999.999969203025 262864330.277758687735 1 60386.314577947 2024-03-17T07:32:59.534600+00:00 19994330.277697853744 27870000.000009506941 262864330.277703672647 1 60386.314589523 2024-03-17T07:33:00.534805+00:00 19994330.277789011598 27869999.999977935106 262864330.277763247490 1 60386.314601129 2024-03-17T07:33:01.537537+00:00 19994330.277653869241 27869999.999969020486 262864330.277619183064 1 60386.314612508 2024-03-17T07:33:02.520679+00:00 19994330.277672559023 27869999.999952528626 262864330.277621388435 1 60386.314624079 2024-03-17T07:33:03.520368+00:00 19994330.277750652283 27870000.000021044165 262864330.277767986059 1 60386.314635655 2024-03-17T07:33:04.520608+00:00 19994330.277794443071 27870000.000019274652 262864330.277810037136 1 60386.314647226 2024-03-17T07:33:05.520319+00:00 19994330.277913741767 27870000.000019535422 262864330.277929604053 1 60386.314658867 2024-03-17T07:33:06.526083+00:00 19994330.277567483485 27870000.000053349882 262864330.277617126703 1 60386.314670410 2024-03-17T07:33:07.523445+00:00 19994330.277849324048 27870000.000057410449 262864330.277903020382 1 60386.314681942 2024-03-17T07:33:08.519780+00:00 19994330.277925591916 27869999.999974258244 262864330.277896136045 1 60386.314693564 2024-03-17T07:33:09.523924+00:00 19994330.277577780187 27870000.000036742538 262864330.277610838413 1 60386.314705148 2024-03-17T07:33:10.524809+00:00 19994330.277888830751 27869999.999989479780 262864330.277874618769 1 60386.314716666 2024-03-17T07:33:11.519946+00:00 19994330.277821864933 27869999.999998275191 262864330.277816444635 1 60386.314728248 2024-03-17T07:33:12.520649+00:00 19994330.277845509350 27869999.999986778945 262864330.277828574181 1 60386.314739952 2024-03-17T07:33:13.531838+00:00 19994330.277620203793 27869999.999983482063 262864330.277599990368 1 60386.314751847 2024-03-17T07:33:14.559532+00:00 19994330.277971677482 27870000.000013235956 262864330.277981221676 1 60386.314763056 2024-03-17T07:33:15.528023+00:00 19994330.277811616659 27870000.000031638891 262864330.277839571238 1 60386.314774809 2024-03-17T07:33:16.543480+00:00 19994330.277591094375 27870000.000026449561 262864330.277613878250 1 60386.314786223 2024-03-17T07:33:17.529635+00:00 19994330.278069019318 27870000.000052440912 262864330.278117775917 1 60386.314797793 2024-03-17T07:33:18.529262+00:00 19994330.277833338827 27869999.999999701977 262864330.277829349041 1 60386.314809483 2024-03-17T07:33:19.539327+00:00 19994330.277835190296 27870000.000024858862 262864330.277856349945 1 60386.314821013 2024-03-17T07:33:20.535493+00:00 19994330.277596611530 27869999.999973524362 262864330.277566462755 1 60386.314832448 2024-03-17T07:33:21.523458+00:00 19994330.277721200138 27869999.999984137714 262864330.277701646090 1 60386.314844027 2024-03-17T07:33:22.523956+00:00 19994330.278088249266 27869999.999989066273 262864330.278073608875 1 60386.314855667 2024-03-17T07:33:23.529646+00:00 19994330.277886409312 27870000.000010449439 262864330.277893185616 1 60386.314867257 2024-03-17T07:33:24.531017+00:00 19994330.277785867453 27869999.999992497265 262864330.277774661779 1 60386.314878764 2024-03-17T07:33:25.525212+00:00 19994330.277760025114 27870000.000013872981 262864330.277770221233 1 60386.314890346 2024-03-17T07:33:26.525870+00:00 19994330.277875822037 27870000.000023037195 262864330.277895152569 1 60386.314901950 2024-03-17T07:33:27.528462+00:00 19994330.277593981475 27870000.000044867396 262864330.277635157108 1 60386.314913568 2024-03-17T07:33:28.532260+00:00 19994330.278080470860 27870000.000007178634 262864330.278083950281 1 60386.314925187 2024-03-17T07:33:29.536195+00:00 19994330.277608435601 27869999.999987043440 262864330.277591764927 1 60386.314936640 2024-03-17T07:33:30.525668+00:00 19994330.277793541551 27869999.999996691942 262864330.277786552906 1 60386.314948193 2024-03-17T07:33:31.523843+00:00 19994330.277430813760 27869999.999951396137 262864330.277378499508 1 60386.314959967 2024-03-17T07:33:32.541115+00:00 19994330.278003800660 27869999.999996028841 262864330.277996152639 1 60386.314971492 2024-03-17T07:33:33.536928+00:00 19994330.277959994972 27869999.999975755811 262864330.277932047844 1 60386.314982978 2024-03-17T07:33:34.529319+00:00 19994330.277652382851 27869999.999956909567 262864330.277605593204 1 60386.314994708 2024-03-17T07:33:35.542759+00:00 19994330.277822364122 27870000.000017404556 262864330.277836084366 1 60386.315006140 2024-03-17T07:33:36.530493+00:00 19994330.277802553028 27870000.000016648322 262864330.277815520763 1 60386.315017687 2024-03-17T07:33:37.528174+00:00 19994330.277658496052 27870000.000042662024 262864330.277697473764 1 60386.315029249 2024-03-17T07:33:38.527116+00:00 19994330.277950756252 27870000.000028412789 262864330.277975469828 1 60386.315040997 2024-03-17T07:33:39.542161+00:00 19994330.277688976377 27870000.000010814518 262864330.277696102858 1 60386.315052401 2024-03-17T07:33:40.527471+00:00 19994330.277873829007 27869999.999990776181 262864330.277860879898 1 60386.315063963 2024-03-17T07:33:41.526399+00:00 19994330.277791403234 27869999.999983500689 262864330.277771204710 1 60386.315075499 2024-03-17T07:33:42.523068+00:00 19994330.277725104243 27869999.999984629452 262864330.277706027031 1 60386.315087263 2024-03-17T07:33:43.539471+00:00 19994330.277993746102 27869999.999987602234 262864330.277977645397 1 60386.315098725 2024-03-17T07:33:44.529869+00:00 19994330.277550272644 27870000.000044360757 262864330.277590930462 1 60386.315110339 2024-03-17T07:33:45.533297+00:00 19994330.277725849301 27870000.000016499311 262864330.277738660574 1 60386.315121996 2024-03-17T07:33:46.540451+00:00 19994330.277963705361 27869999.999979417771 262864330.277939409018 1 60386.315133462 2024-03-17T07:33:47.531127+00:00 19994330.277716919780 27870000.000000678003 262864330.277713894844 1 60386.315145113 2024-03-17T07:33:48.537772+00:00 19994330.277706593275 27870000.000064224005 262864330.277767121792 1 60386.315156677 2024-03-17T07:33:49.536862+00:00 19994330.277902763337 27870000.000029392540 262864330.277928441763 1 60386.315168403 2024-03-17T07:33:50.549994+00:00 19994330.277792885900 27869999.999973054975 262864330.277762234211 1 60386.315179811 2024-03-17T07:33:51.535647+00:00 19994330.277891188860 27870000.000025890768 262864330.277913391590 1 60386.315191459 2024-03-17T07:33:52.542097+00:00 19994330.278027191758 27869999.999964319170 262864330.277987837791 1 60386.315202821 2024-03-17T07:33:53.523757+00:00 19994330.277573633939 27869999.999998748302 262864330.277568697929 1 60386.315214498 2024-03-17T07:33:54.532602+00:00 19994330.277903065085 27869999.999975074083 262864330.277874469757 1 60386.315225984 2024-03-17T07:33:55.525042+00:00 19994330.277730613947 27869999.999991688877 262864330.277718603611 1 60386.315237720 2024-03-17T07:33:56.539036+00:00 19994330.277934096754 27870000.000022318214 262864330.277952730656 1 60386.315249095 2024-03-17T07:33:57.521833+00:00 19994330.277658611536 27869999.999985624105 262864330.277640551329 1 60386.315260727 2024-03-17T07:33:58.526820+00:00 19994330.277662303299 27869999.999979849905 262864330.277638465166 1 60386.315272416 2024-03-17T07:33:59.536722+00:00 19994330.277773994952 27870000.000013023615 262864330.277783334255 1 60386.315283906 2024-03-17T07:34:00.529440+00:00 19994330.277808263898 27870000.000034738332 262864330.277839303017 1 60386.315295707 2024-03-17T07:34:01.549129+00:00 19994330.277993429452 27869999.999997254461 262864330.277987003326 1 60386.315307041 2024-03-17T07:34:02.528339+00:00 19994330.277681946754 27869999.999982416630 262864330.277660667896 1 60386.315318561 2024-03-17T07:34:03.523661+00:00 19994330.277797885239 27870000.000004455447 262864330.277798652649 1 60386.315330162 2024-03-17T07:34:04.526009+00:00 19994330.277769140899 27869999.999960489571 262864330.277725934982 1 60386.315341781 2024-03-17T07:34:05.529902+00:00 19994330.277760915458 27869999.999958522618 262864330.277715742588 1 60386.315353309 2024-03-17T07:34:06.525906+00:00 19994330.277891367674 27870000.000027343631 262864330.277915030718 1 60386.315364907 2024-03-17T07:34:07.527989+00:00 19994330.277863290161 27869999.999965507537 262864330.277825117111 1 60386.315376468 2024-03-17T07:34:08.526826+00:00 19994330.277469988912 27870000.000019717962 262864330.277486026287 1 60386.315388049 2024-03-17T07:34:09.527396+00:00 19994330.278112623841 27870000.000018797815 262864330.278127729893 1 60386.315399663 2024-03-17T07:34:10.530867+00:00 19994330.277856156230 27870000.000021219254 262864330.277873694897 1 60386.315411202 2024-03-17T07:34:11.527815+00:00 19994330.277560561895 27870000.000004556030 262864330.277561426163 1 60386.315422739 2024-03-17T07:34:12.524673+00:00 19994330.277865707874 27870000.000004958361 262864330.277866959572 1 60386.315434284 2024-03-17T07:34:13.522153+00:00 19994330.277718462050 27870000.000000227243 262864330.277714997530 1 60386.315445879 2024-03-17T07:34:14.523901+00:00 19994330.277845241129 27870000.000049866736 262864330.277891397476 1 60386.315457499 2024-03-17T07:34:15.527862+00:00 19994330.277858909220 27869999.999974772334 262864330.277830004692 1 60386.315469034 2024-03-17T07:34:16.524495+00:00 19994330.277843248099 27870000.000000774860 262864330.277840316296 1 60386.315480622 2024-03-17T07:34:17.525769+00:00 19994330.277757700533 27869999.999988690019 262864330.277742683887 1 60386.315492146 2024-03-17T07:34:18.521370+00:00 19994330.277577348053 27869999.999965619296 262864330.277539253235 1 60386.315503724 2024-03-17T07:34:19.521737+00:00 19994330.278078041971 27869999.999999456108 262864330.278073817492 1 60386.315515446 2024-03-17T07:34:20.534597+00:00 19994330.277685847133 27870000.000036884099 262864330.277719050646 1 60386.315526901 2024-03-17T07:34:21.524278+00:00 19994330.277683872730 27870000.000026952475 262864330.277707129717 1 60386.315538431 2024-03-17T07:34:22.520379+00:00 19994330.277906216681 27870000.000017818063 262864330.277920335531 1 60386.315550069 2024-03-17T07:34:23.525944+00:00 19994330.277519054711 27870000.000015478581 262864330.277530819178 1 60386.315561606 2024-03-17T07:34:24.522702+00:00 19994330.277727428824 27869999.999990090728 262864330.277713835239 1 60386.315573160 2024-03-17T07:34:25.520987+00:00 19994330.277837608010 27869999.999990250915 262864330.277824163437 1 60386.315584819 2024-03-17T07:34:26.528345+00:00 19994330.277617841959 27869999.999993346632 262864330.277607500553 1 60386.315596391 2024-03-17T07:34:27.528214+00:00 19994330.277797229588 27869999.999997459352 262864330.277790993452 1 60386.315607875 2024-03-17T07:34:28.520369+00:00 19994330.277894955128 27869999.999983470887 262864330.277874708176 1 60386.315619464 2024-03-17T07:34:29.521655+00:00 19994330.277903273702 27870000.000002920628 262864330.277902483940 1 60386.315631091 2024-03-17T07:34:30.526282+00:00 19994330.277864173055 27869999.999983221292 262864330.277843713760 1 60386.315642599 2024-03-17T07:34:31.520578+00:00 19994330.277828730643 27870000.000005517155 262864330.277830541134 1 60386.315654222 2024-03-17T07:34:32.524751+00:00 19994330.277646701783 27869999.999980412424 262864330.277623414993 1 60386.315665750 2024-03-17T07:34:33.520832+00:00 19994330.278049394488 27869999.999988559633 262864330.278034269810 1 60386.315677336 2024-03-17T07:34:34.521838+00:00 19994330.277557127178 27870000.000024884939 262864330.277578324080 1 60386.315688916 2024-03-17T07:34:35.522390+00:00 19994330.277720689774 27869999.999984595925 262864330.277701586485 1 60386.315700454 2024-03-17T07:34:36.519214+00:00 19994330.277727805078 27869999.999968711287 262864330.277692824602 1 60386.315712084 2024-03-17T07:34:37.524038+00:00 19994330.277921404690 27870000.000019583851 262864330.277937293053 1 60386.315723633 2024-03-17T07:34:38.521878+00:00 19994330.277787983418 27869999.999986775219 262864330.277771055698 1 60386.315735234 2024-03-17T07:34:39.524215+00:00 19994330.277640815824 27869999.999991085380 262864330.277628213167 1 60386.315746769 2024-03-17T07:34:40.520855+00:00 19994330.277669884264 27869999.999998379499 262864330.277664572001 1 60386.315758380 2024-03-17T07:34:41.524053+00:00 19994330.277978442609 27869999.999998427927 262864330.277973175049 1 60386.315769902 2024-03-17T07:34:42.519547+00:00 19994330.277659785002 27869999.999990765005 262864330.277646839619 1 60386.315781523 2024-03-17T07:34:43.523628+00:00 19994330.277876641601 27870000.000009573996 262864330.277882516384 1 60386.315793138 2024-03-17T07:34:44.527143+00:00 19994330.277628492564 27870000.000056006014 262864330.277680784464 1 60386.315804697 2024-03-17T07:34:45.525803+00:00 19994330.277874059975 27869999.999991744757 262864330.277862101793 1 60386.315816339 2024-03-17T07:34:46.531697+00:00 19994330.277880392969 27870000.000038564205 262864330.277915269136 1 60386.315827883 2024-03-17T07:34:47.529115+00:00 19994330.277668371797 27869999.999975182116 262864330.277639865875 1 60386.315839438 2024-03-17T07:34:48.527408+00:00 19994330.277906168252 27870000.000005677342 262864330.277908146381 1 60386.315850986 2024-03-17T07:34:49.525223+00:00 19994330.277537308633 27869999.999911174178 262864330.277444809675 1 60386.315862556 2024-03-17T07:34:50.524892+00:00 19994330.277831524611 27870000.000049054623 262864330.277876883745 1 60386.315874152 2024-03-17T07:34:51.526747+00:00 19994330.277917016298 27869999.999981474131 262864330.277894794941 1 60386.315885775 2024-03-17T07:34:52.530984+00:00 19994330.277714926749 27869999.999963626266 262864330.277674883604 1 60386.315897308 2024-03-17T07:34:53.527447+00:00 19994330.277993462980 27870000.000050745904 262864330.278040528297 1 60386.315908946 2024-03-17T07:34:54.532921+00:00 19994330.277673419565 27870000.000012520701 262864330.277682244778 1 60386.315920530 2024-03-17T07:34:55.533768+00:00 19994330.277785290033 27870000.000025995076 262864330.277807593346 1 60386.315932062 2024-03-17T07:34:56.530175+00:00 19994330.277564324439 27869999.999997690320 262864330.277558296919 1 60386.315943682 2024-03-17T07:34:57.534085+00:00 19994330.277759119868 27869999.999998204410 262864330.277753651142 1 60386.315955178 2024-03-17T07:34:58.527375+00:00 19994330.277851324528 27869999.999983515590 262864330.277831137180 1 60386.315966891 2024-03-17T07:34:59.539343+00:00 19994330.277961295098 27869999.999993633479 262864330.277951210737 1 60386.315978299 2024-03-17T07:35:00.525032+00:00 19994330.277556534857 27869999.999975435436 262864330.277528285980 1 60386.315989881 2024-03-17T07:35:01.525728+00:00 19994330.278038185090 27870000.000008139759 262864330.278042614460 1 60386.316001520 2024-03-17T07:35:02.531358+00:00 19994330.277749922127 27869999.999929036945 262864330.277675271034 1 60386.316013051 2024-03-17T07:35:03.527648+00:00 19994330.277963545173 27870000.000026639551 262864330.277986496687 1 60386.316024606 2024-03-17T07:35:04.525991+00:00 19994330.277552071959 27870000.000039488077 262864330.277587860823 1 60386.316036180 2024-03-17T07:35:05.525938+00:00 19994330.277861982584 27869999.999981172383 262864330.277839452028 1 60386.316047831 2024-03-17T07:35:06.532626+00:00 19994330.277783423662 27869999.999969892204 262864330.277749627829 1 60386.316059326 2024-03-17T07:35:07.525726+00:00 19994330.278248388320 27870000.000000771135 262864330.278245478868 1 60386.316070966 2024-03-17T07:35:08.531505+00:00 19994330.277727995068 27869999.999953001738 262864330.277677297592 1 60386.316082444 2024-03-17T07:35:09.523124+00:00 19994330.277598056942 27869999.999993525445 262864330.277587890625 1 60386.316094016 2024-03-17T07:35:10.523007+00:00 19994330.277644343674 27869999.999962337315 262864330.277602970600 1 60386.316105694 2024-03-17T07:35:11.531926+00:00 19994330.277929455042 27870000.000002346933 262864330.277928113937 1 60386.316117180 2024-03-17T07:35:12.524347+00:00 19994330.277637802064 27869999.999967090786 262864330.277601212263 1 60386.316128871 2024-03-17T07:35:13.534437+00:00 19994330.277782954276 27869999.999993689358 262864330.277772933245 1 60386.316140332 2024-03-17T07:35:14.524683+00:00 19994330.278079982847 27870000.000021185726 262864330.278097480536 1 60386.316151908 2024-03-17T07:35:15.524800+00:00 19994330.277714159340 27870000.000026479363 262864330.277736932039 1 60386.316163447 2024-03-17T07:35:16.521810+00:00 19994330.277937062085 27870000.000012714416 262864330.277946084738 1 60386.316175115 2024-03-17T07:35:17.529967+00:00 19994330.277891505510 27870000.000009745359 262864330.277897566557 1 60386.316186598 2024-03-17T07:35:18.522057+00:00 19994330.277885403484 27870000.000000409782 262864330.277882128954 1 60386.316198225 2024-03-17T07:35:19.526676+00:00 19994330.277686428279 27869999.999975766987 262864330.277658492327 1 60386.316209792 2024-03-17T07:35:20.526053+00:00 19994330.277689889073 27869999.999972172081 262864330.277658343315 1 60386.316221355 2024-03-17T07:35:21.525087+00:00 19994330.277665995061 27869999.999968398362 262864330.277630716562 1 60386.316232874 2024-03-17T07:35:22.520297+00:00 19994330.277709532529 27869999.999997545034 262864330.277703404427 1 60386.316244458 2024-03-17T07:35:23.521151+00:00 19994330.277749598026 27869999.999987795949 262864330.277733683586 1 60386.316256026 2024-03-17T07:35:24.520616+00:00 19994330.277781371027 27869999.999969072640 262864330.277746737003 1 60386.316267611 2024-03-17T07:35:25.521535+00:00 19994330.277797199786 27870000.000003725290 262864330.277797222137 1 60386.316279173 2024-03-17T07:35:26.520573+00:00 19994330.277908515185 27870000.000017724931 262864330.277922540903 1 60386.316290772 2024-03-17T07:35:27.522654+00:00 19994330.277802400291 27869999.999990705401 262864330.277789413929 1 60386.316302329 2024-03-17T07:35:28.521243+00:00 19994330.277731601149 27870000.000036381185 262864330.277764290571 1 60386.316313946 2024-03-17T07:35:29.524925+00:00 19994330.277682043612 27869999.999989565462 262864330.277667909861 1 60386.316325553 2024-03-17T07:35:30.527759+00:00 19994330.277897845954 27870000.000014316291 262864330.277908444405 1 60386.316337052 2024-03-17T07:35:31.521275+00:00 19994330.277927268296 27869999.999968625605 262864330.277892202139 1 60386.316348641 2024-03-17T07:35:32.522551+00:00 19994330.277836967260 27869999.999945782125 262864330.277779072523 1 60386.316360196 2024-03-17T07:35:33.520930+00:00 19994330.277816943824 27869999.999983936548 262864330.277797192335 1 60386.316371843 2024-03-17T07:35:34.527234+00:00 19994330.277647946030 27870000.000000189990 262864330.277644425631 1 60386.316383400 2024-03-17T07:35:35.525793+00:00 19994330.277772650123 27869999.999964963645 262864330.277733922005 1 60386.316394947 2024-03-17T07:35:36.523454+00:00 19994330.277838882059 27869999.999980550259 262864330.277815729380 1 60386.316406546 2024-03-17T07:35:37.525577+00:00 19994330.277737941593 27870000.000045537949 262864330.277779787779 1 60386.316418095 2024-03-17T07:35:38.523444+00:00 19994330.277819577605 27870000.000018022954 262864330.277833908796 1 60386.316429734 2024-03-17T07:35:39.529008+00:00 19994330.277756020427 27869999.999981861562 262864330.277734160423 1 60386.316441220 2024-03-17T07:35:40.521373+00:00 19994330.277426760644 27870000.000014763325 262864330.277437806129 1 60386.316452913 2024-03-17T07:35:41.531634+00:00 19994330.278042715043 27870000.000015463680 262864330.278054475784 1 60386.316464373 2024-03-17T07:35:42.521834+00:00 19994330.277760762721 27869999.999974019825 262864330.277731090784 1 60386.316475966 2024-03-17T07:35:43.523460+00:00 19994330.277878016233 27869999.999981712550 262864330.277856022120 1 60386.316487563 2024-03-17T07:35:44.525476+00:00 19994330.277778301388 27869999.999984718859 262864330.277759313583 1 60386.316499208 2024-03-17T07:35:45.531591+00:00 19994330.277715079486 27869999.999996241182 262864330.277707636356 1 60386.316510644 2024-03-17T07:35:46.519641+00:00 19994330.277855128050 27870000.000012222677 262864330.277863651514 1 60386.316522278 2024-03-17T07:35:47.524847+00:00 19994330.277633164078 27870000.000006418675 262864330.277635872364 1 60386.316533839 2024-03-17T07:35:48.523699+00:00 19994330.277908556163 27870000.000003825873 262864330.277908682823 1 60386.316545658 2024-03-17T07:35:49.544864+00:00 19994330.277737978846 27870000.000042993575 262864330.277777284384 1 60386.316556960 2024-03-17T07:35:50.521322+00:00 19994330.277500681579 27870000.000016413629 262864330.277513414621 1 60386.316568590 2024-03-17T07:35:51.526147+00:00 19994330.278088055551 27870000.000008184463 262864330.278092563152 1 60386.316580097 2024-03-17T07:35:52.520357+00:00 19994330.277576882392 27870000.000021714717 262864330.277594923973 1 60386.316591706 2024-03-17T07:35:53.523427+00:00 19994330.277831967920 27869999.999990172684 262864330.277818441391 1 60386.316603564 2024-03-17T07:35:54.547889+00:00 19994330.277925264090 27869999.999953303486 262864330.277874857187 1 60386.316614877 2024-03-17T07:35:55.525341+00:00 19994330.277738254517 27870000.000002890825 262864330.277737438679 1 60386.316626444 2024-03-17T07:35:56.524751+00:00 19994330.277927372605 27870000.000027693808 262864330.277951359749 1 60386.316637983 2024-03-17T07:35:57.521724+00:00 19994330.277799565345 27869999.999985892326 262864330.277781784534 1 60386.316649607 2024-03-17T07:35:58.526059+00:00 19994330.277798313648 27869999.999997187406 262864330.277791827917 1 60386.316661262 2024-03-17T07:35:59.533064+00:00 19994330.277758106589 27869999.999994203448 262864330.277748644352 1 60386.316672722 2024-03-17T07:36:00.523186+00:00 19994330.277845248580 27870000.000047110021 262864330.277888655663 1 60386.316684304 2024-03-17T07:36:01.523871+00:00 19994330.277592692524 27870000.000013161451 262864330.277602165937 1 60386.316695996 2024-03-17T07:36:02.534016+00:00 19994330.277862057090 27870000.000043161213 262864330.277901530266 1 60386.316707539 2024-03-17T07:36:03.531405+00:00 19994330.277691226453 27869999.999978113919 262864330.277665644884 1 60386.316719043 2024-03-17T07:36:04.525313+00:00 19994330.277808155864 27869999.999961938709 262864330.277766406536 1 60386.316730660 2024-03-17T07:36:05.529066+00:00 19994330.277665041387 27869999.999998226762 262864330.277659565210 1 60386.316742238 2024-03-17T07:36:06.529382+00:00 19994330.277822911739 27869999.999996975064 262864330.277816176414 1 60386.316753826 2024-03-17T07:36:07.530594+00:00 19994330.277727618814 27869999.999952066690 262864330.277675986290 1 60386.316765404 2024-03-17T07:36:08.530882+00:00 19994330.278000652790 27870000.000028695911 262864330.278025656939 1 60386.316776943 2024-03-17T07:36:09.527880+00:00 19994330.277977775782 27870000.000028599054 262864330.278002679348 1 60386.316788487 2024-03-17T07:36:10.525270+00:00 19994330.277861613780 27870000.000029645860 262864330.277887582779 1 60386.316800231 2024-03-17T07:36:11.539983+00:00 19994330.278090357780 27870000.000036600977 262864330.278123259544 1 60386.316811699 2024-03-17T07:36:12.530788+00:00 19994330.277910858393 27869999.999994482845 262864330.277901649475 1 60386.316823303 2024-03-17T07:36:13.533405+00:00 19994330.277811508626 27870000.000040650368 262864330.277848452330 1 60386.316834994 2024-03-17T07:36:14.543476+00:00 19994330.277839355171 27869999.999963458627 262864330.277799129486 1 60386.316846387 2024-03-17T07:36:15.527834+00:00 19994330.278071660548 27869999.999998152256 262864330.278066128492 1 60386.316857961 2024-03-17T07:36:16.527873+00:00 19994330.278217714280 27870000.000025402755 262864330.278239399195 1 60386.316869520 2024-03-17T07:36:17.526551+00:00 19994330.277628190815 27869999.999971773475 262864330.277596265078 1 60386.316881187 2024-03-17T07:36:18.534584+00:00 19994330.277607928962 27870000.000002995133 262864330.277607202530 1 60386.316892601 2024-03-17T07:36:19.520724+00:00 19994330.277756005526 27870000.000007886440 262864330.277760207653 1 60386.316904208 2024-03-17T07:36:20.523567+00:00 19994330.277895454317 27869999.999983731657 262864330.277875483036 1 60386.316915866 2024-03-17T07:36:21.530872+00:00 19994330.277484633029 27870000.000016905367 262864330.277497828007 1 60386.316927468 2024-03-17T07:36:22.533231+00:00 19994330.278058215976 27869999.999997228384 262864330.278051733971 1 60386.316938929 2024-03-17T07:36:23.523468+00:00 19994330.277578938752 27870000.000022992492 262864330.277598261833 1 60386.316950623 2024-03-17T07:36:24.533798+00:00 19994330.277678567916 27870000.000022020191 262864330.277696907520 1 60386.316962111 2024-03-17T07:36:25.526362+00:00 19994330.277610246092 27869999.999983351678 262864330.277589887381 1 60386.316973642 2024-03-17T07:36:26.522605+00:00 19994330.277868270874 27869999.999963898212 262864330.277828484774 1 60386.316985318 2024-03-17T07:36:27.531443+00:00 19994330.277784958482 27869999.999964278191 262864330.277745544910 1 60386.316996786 2024-03-17T07:36:28.522289+00:00 19994330.277597542852 27869999.999972615391 262864330.277566462755 1 60386.317008346 2024-03-17T07:36:29.521094+00:00 19994330.277947168797 27869999.999924369156 262864330.277867823839 1 60386.317019923 2024-03-17T07:36:30.521362+00:00 19994330.277643129230 27869999.999989785254 262864330.277629196644 1 60386.317031536 2024-03-17T07:36:31.524705+00:00 19994330.277948003262 27870000.000010974705 262864330.277955263853 1 60386.317043080 2024-03-17T07:36:32.522077+00:00 19994330.277546759695 27870000.000027403235 262864330.277570486069 1 60386.317054691 2024-03-17T07:36:33.525285+00:00 19994330.277949996293 27870000.000002488494 262864330.277948796749 1 60386.317066310 2024-03-17T07:36:34.529165+00:00 19994330.277946315706 27869999.999996799976 262864330.277939438820 1 60386.317077849 2024-03-17T07:36:35.526144+00:00 19994330.277900394052 27870000.000017829239 262864330.277914524078 1 60386.317089362 2024-03-17T07:36:36.520847+00:00 19994330.277876447886 27869999.999952405691 262864330.277825146914 1 60386.317101063 2024-03-17T07:36:37.531868+00:00 19994330.277847100049 27869999.999984592199 262864330.277828007936 1 60386.317112518 2024-03-17T07:36:38.521506+00:00 19994330.277634214610 27869999.999927926809 262864330.277558445930 1 60386.317124099 2024-03-17T07:36:39.522108+00:00 19994330.277582086623 27869999.999997835606 262864330.277576208115 1 60386.317135760 2024-03-17T07:36:40.529620+00:00 19994330.277680441737 27870000.000019591302 262864330.277696311474 1 60386.317147270 2024-03-17T07:36:41.524157+00:00 19994330.277931109071 27869999.999970417470 262864330.277897834778 1 60386.317158841 2024-03-17T07:36:42.523824+00:00 19994330.277736186981 27870000.000045780092 262864330.277778267860 1 60386.317170387 2024-03-17T07:36:43.521415+00:00 19994330.278084374964 27870000.000029981136 262864330.278110653162 1 60386.317181979 2024-03-17T07:36:44.523028+00:00 19994330.277831621468 27870000.000024594367 262864330.277852505445 1 60386.317193613 2024-03-17T07:36:45.528145+00:00 19994330.277827892452 27869999.999982096255 262864330.277806282043 1 60386.317205102 2024-03-17T07:36:46.520805+00:00 19994330.277888417244 27870000.000000316650 262864330.277885049582 1 60386.317216729 2024-03-17T07:36:47.525369+00:00 19994330.277593400329 27870000.000001817942 262864330.277591526508 1 60386.317228357 2024-03-17T07:36:48.530020+00:00 19994330.277787934989 27870000.000007715076 262864330.277791947126 1 60386.317239861 2024-03-17T07:36:49.524041+00:00 19994330.277880769223 27870000.000014133751 262864330.277891188860 1 60386.317251550 2024-03-17T07:36:50.533908+00:00 19994330.277925685048 27869999.999986711890 262864330.277908682823 1 60386.317263107 2024-03-17T07:36:51.532450+00:00 19994330.277596469969 27869999.999894365668 262864330.277487158775 1 60386.317274637 2024-03-17T07:36:52.528591+00:00 19994330.277962416410 27870000.000022400171 262864330.277981132269 1 60386.317286194 2024-03-17T07:36:53.527201+00:00 19994330.277772050351 27869999.999994371086 262864330.277762711048 1 60386.317297713 2024-03-17T07:36:54.522400+00:00 19994330.277794636786 27870000.000048723072 262864330.277839660645 1 60386.317309431 2024-03-17T07:36:55.534802+00:00 19994330.277640998363 27870000.000022780150 262864330.277660071850 1 60386.317321005 2024-03-17T07:36:56.534854+00:00 19994330.277717351913 27870000.000001531094 262864330.277715176344 1 60386.317332431 2024-03-17T07:36:57.522050+00:00 19994330.277786348015 27870000.000018905848 262864330.277801543474 1 60386.317344124 2024-03-17T07:36:58.532345+00:00 19994330.277884844691 27869999.999999076128 262864330.277880221605 1 60386.317355709 2024-03-17T07:36:59.533251+00:00 19994330.277748186141 27869999.999969456345 262864330.277713954449 1 60386.317367195 2024-03-17T07:37:00.525642+00:00 19994330.277639064938 27869999.999979056418 262864330.277614414692 1 60386.317378847 2024-03-17T07:37:01.532424+00:00 19994330.277814045548 27869999.999975945801 262864330.277786314487 1 60386.317390316 2024-03-17T07:37:02.523323+00:00 19994330.277697131038 27869999.999997254461 262864330.277690708637 1 60386.317401860 2024-03-17T07:37:03.520712+00:00 19994330.277706637979 27870000.000039100647 262864330.277742028236 1 60386.317413449 2024-03-17T07:37:04.522034+00:00 19994330.277893580496 27870000.000005759299 262864330.277895629406 1 60386.317425033 2024-03-17T07:37:05.522839+00:00 19994330.277675081044 27870000.000011045486 262864330.277682453394 1 60386.317436642 2024-03-17T07:37:06.525920+00:00 19994330.277749974281 27869999.999998148531 262864330.277744442225 1 60386.317448190 2024-03-17T07:37:07.523644+00:00 19994330.277738347650 27869999.999995429069 262864330.277730107307 1 60386.317459828 2024-03-17T07:37:08.529172+00:00 19994330.277839321643 27869999.999989755452 262864330.277825385332 1 60386.317471393 2024-03-17T07:37:09.528410+00:00 19994330.277846425772 27869999.999968502671 262864330.277811229229 1 60386.317482905 2024-03-17T07:37:10.523030+00:00 19994330.277867335826 27870000.000024821609 262864330.277888476849 1 60386.317494449 2024-03-17T07:37:11.520363+00:00 19994330.277829054743 27870000.000002514571 262864330.277827858925 1 60386.317506016 2024-03-17T07:37:12.519804+00:00 19994330.277937836945 27870000.000014849007 262864330.277948975563 1 60386.317517642 2024-03-17T07:37:13.524292+00:00 19994330.277665715665 27869999.999985959381 262864330.277647972107 1 60386.317529355 2024-03-17T07:37:14.536304+00:00 19994330.277804668993 27869999.999986868352 262864330.277787834406 1 60386.317540802 2024-03-17T07:37:15.525269+00:00 19994330.277880806476 27870000.000008139759 262864330.277885258198 1 60386.317552435 2024-03-17T07:37:16.530399+00:00 19994330.277617197484 27870000.000004880130 262864330.277618378401 1 60386.317563939 2024-03-17T07:37:17.524313+00:00 19994330.278082821518 27870000.000007733703 262864330.278086870909 1 60386.317575529 2024-03-17T07:37:18.525718+00:00 19994330.277616802603 27870000.000024106354 262864330.277637213469 1 60386.317587104 2024-03-17T07:37:19.525748+00:00 19994330.277828443795 27869999.999970693141 262864330.277795463800 1 60386.317598745 2024-03-17T07:37:20.531592+00:00 19994330.277765486389 27869999.999958150089 262864330.277719944715 1 60386.317610245 2024-03-17T07:37:21.525202+00:00 19994330.277785751969 27869999.999963693321 262864330.277745753527 1 60386.317621814 2024-03-17T07:37:22.524687+00:00 19994330.277688406408 27869999.999980557710 262864330.277665287256 1 60386.317633567 2024-03-17T07:37:23.540175+00:00 19994330.277670867741 27870000.000002354383 262864330.277669519186 1 60386.317645158 2024-03-17T07:37:24.541653+00:00 19994330.277812127024 27870000.000036999583 262864330.277845442295 1 60386.317656592 2024-03-17T07:37:25.529577+00:00 19994330.278011195362 27870000.000000543892 262864330.278008043766 1 60386.317668187 2024-03-17T07:37:26.531330+00:00 19994330.277688816190 27870000.000032823533 262864330.277717947960 1 60386.317679707 2024-03-17T07:37:27.526684+00:00 19994330.277907717973 27870000.000037778169 262864330.277941823006 1 60386.317691334 2024-03-17T07:37:28.531213+00:00 19994330.277761150151 27870000.000038698316 262864330.277796149254 1 60386.317703010 2024-03-17T07:37:29.540012+00:00 19994330.277794510126 27869999.999974291772 262864330.277765095234 1 60386.317714507 2024-03-17T07:37:30.533408+00:00 19994330.277748037130 27869999.999988492578 262864330.277732849121 1 60386.317726001 2024-03-17T07:37:31.526504+00:00 19994330.277675349265 27869999.999970372766 262864330.277642041445 1 60386.317737603 2024-03-17T07:37:32.528897+00:00 19994330.277763225138 27870000.000000707805 262864330.277760237455 1 60386.317749185 2024-03-17T07:37:33.529564+00:00 19994330.277855422348 27869999.999936439097 262864330.277788162231 1 60386.317760715 2024-03-17T07:37:34.525787+00:00 19994330.277756266296 27869999.999971657991 262864330.277724236250 1 60386.317772280 2024-03-17T07:37:35.525005+00:00 19994330.277793977410 27870000.000026695430 262864330.277816981077 1 60386.317783886 2024-03-17T07:37:36.527748+00:00 19994330.277991805226 27870000.000012293458 262864330.278000384569 1 60386.317795508 2024-03-17T07:37:37.531861+00:00 19994330.277665618807 27870000.000029474497 262864330.277691394091 1 60386.317807248 2024-03-17T07:37:38.546215+00:00 19994330.277796469629 27870000.000042155385 262864330.277834922075 1 60386.317818677 2024-03-17T07:37:39.533711+00:00 19994330.277984816581 27870000.000002156943 262864330.277983278036 1 60386.317830163 2024-03-17T07:37:40.526073+00:00 19994330.277603369206 27869999.999979045242 262864330.277578711510 1 60386.317841897 2024-03-17T07:37:41.539929+00:00 19994330.277746845037 27869999.999976724386 262864330.277719885111 1 60386.317853496 2024-03-17T07:37:42.542055+00:00 19994330.277825478464 27869999.999984610826 262864330.277806401253 1 60386.317864897 2024-03-17T07:37:43.527112+00:00 19994330.277843240649 27870000.000002168119 262864330.277841717005 1 60386.317876481 2024-03-17T07:37:44.528000+00:00 19994330.277817692608 27869999.999986525625 262864330.277800530195 1 60386.317888082 2024-03-17T07:37:45.530243+00:00 19994330.277888190001 27870000.000012904406 262864330.277897387743 1 60386.317899590 2024-03-17T07:37:46.524563+00:00 19994330.277726981789 27869999.999999642372 262864330.277722924948 1 60386.317911193 2024-03-17T07:37:47.527055+00:00 19994330.277852717787 27869999.999958422035 262864330.277807444334 1 60386.317922778 2024-03-17T07:37:48.528015+00:00 19994330.277657218277 27870000.000107694417 262864330.277761220932 1 60386.317934380 2024-03-17T07:37:49.530412+00:00 19994330.277936935425 27870000.000009290874 262864330.277942538261 1 60386.317945908 2024-03-17T07:37:50.526413+00:00 19994330.277893509716 27870000.000022113323 262864330.277911931276 1 60386.317957466 2024-03-17T07:37:51.525016+00:00 19994330.277798950672 27870000.000031724572 262864330.277826964855 1 60386.317969022 2024-03-17T07:37:52.523525+00:00 19994330.277622520924 27870000.000000789762 262864330.277619600296 1 60386.317980836 2024-03-17T07:37:53.544256+00:00 19994330.277862288058 27869999.999989759177 262864330.277848333120 1 60386.317992183 2024-03-17T07:37:54.524654+00:00 19994330.277935512364 27869999.999967642128 262864330.277899444103 1 60386.318003873 2024-03-17T07:37:55.534654+00:00 19994330.277915567160 27870000.000005912036 262864330.277917772532 1 60386.318015425 2024-03-17T07:37:56.532766+00:00 19994330.277810316533 27869999.999970041215 262864330.277776658535 1 60386.318026943 2024-03-17T07:37:57.527900+00:00 19994330.277711275965 27870000.000046521425 262864330.277754098177 1 60386.318038619 2024-03-17T07:37:58.536717+00:00 19994330.277759108692 27870000.000017680228 262864330.277773082256 1 60386.318050098 2024-03-17T07:37:59.528489+00:00 19994330.277591060847 27870000.000027172267 262864330.277614533901 1 60386.318061655 2024-03-17T07:38:00.527039+00:00 19994330.277677074075 27869999.999976739287 262864330.277650117874 1 60386.318073185 2024-03-17T07:38:01.523222+00:00 19994330.277770601213 27870000.000026680529 262864330.277793586254 1 60386.318084879 2024-03-17T07:38:02.533541+00:00 19994330.277737025172 27869999.999999817461 262864330.277733147144 1 60386.318096363 2024-03-17T07:38:03.525775+00:00 19994330.277877401561 27870000.000012133271 262864330.277885824442 1 60386.318107977 2024-03-17T07:38:04.529194+00:00 19994330.277694709599 27869999.999971020967 262864330.277662038803 1 60386.318119470 2024-03-17T07:38:05.522193+00:00 19994330.277923908085 27869999.999976415187 262864330.277896642685 1 60386.318131111 2024-03-17T07:38:06.527997+00:00 19994330.277856208384 27869999.999976981431 262864330.277829498053 1 60386.318142639 2024-03-17T07:38:07.524036+00:00 19994330.277903418988 27870000.000039178878 262864330.277938902378 1 60386.318154240 2024-03-17T07:38:08.526302+00:00 19994330.277775451541 27870000.000007305294 262864330.277779042721 1 60386.318165801 2024-03-17T07:38:09.525202+00:00 19994330.277788471431 27870000.000009622425 262864330.277794390917 1 60386.318177335 2024-03-17T07:38:10.521775+00:00 19994330.277676731348 27870000.000041041523 262864330.277714073658 1 60386.318188929 2024-03-17T07:38:11.523428+00:00 19994330.277782335877 27869999.999974798411 262864330.277753412724 1 60386.318200527 2024-03-17T07:38:12.525521+00:00 19994330.277926739305 27869999.999990724027 262864330.277913779020 1 60386.318212042 2024-03-17T07:38:13.520373+00:00 19994330.277726817876 27869999.999991621822 262864330.277714759111 1 60386.318223632 2024-03-17T07:38:14.521822+00:00 19994330.277830906212 27870000.000011637807 262864330.277838826180 1 60386.318235224 2024-03-17T07:38:15.523334+00:00 19994330.277827594429 27870000.000000368804 262864330.277824252844 1 60386.318246881 2024-03-17T07:38:16.530540+00:00 19994330.277575686574 27869999.999960519373 262864330.277532517910 1 60386.318258345 2024-03-17T07:38:17.521009+00:00 19994330.277812533081 27870000.000011757016 262864330.277820587158 1 60386.318269921 2024-03-17T07:38:18.521201+00:00 19994330.277673106641 27869999.999992001802 262864330.277661412954 1 60386.318281483 2024-03-17T07:38:19.520109+00:00 19994330.277941141278 27870000.000073511153 262864330.278010964394 1 60386.318293120 2024-03-17T07:38:20.525545+00:00 19994330.277863457799 27870000.000017356128 262864330.277877092361 1 60386.318304677 2024-03-17T07:38:21.524121+00:00 19994330.277838189155 27870000.000012118369 262864330.277846634388 1 60386.318316255 2024-03-17T07:38:22.524450+00:00 19994330.277601778507 27870000.000031810254 262864330.277629882097 1 60386.318327844 2024-03-17T07:38:23.525759+00:00 19994330.277936600149 27869999.999993249774 262864330.277926176786 1 60386.318339402 2024-03-17T07:38:24.524359+00:00 19994330.277771014720 27870000.000011984259 262864330.277779310942 1 60386.318350943 2024-03-17T07:38:25.521448+00:00 19994330.277798704803 27869999.999974429607 262864330.277769446373 1 60386.318362569 2024-03-17T07:38:26.525984+00:00 19994330.277855429798 27869999.999990642071 262864330.277842372656 1 60386.318374096 2024-03-17T07:38:27.521905+00:00 19994330.277761440724 27869999.999961864203 262864330.277719587088 1 60386.318385665 2024-03-17T07:38:28.521474+00:00 19994330.277663290501 27869999.999995116144 262864330.277654707432 1 60386.318397257 2024-03-17T07:38:29.522994+00:00 19994330.277802366763 27870000.000013664365 262864330.277812331915 1 60386.318408828 2024-03-17T07:38:30.522724+00:00 19994330.277986928821 27869999.999979961663 262864330.277963221073 1 60386.318420523 2024-03-17T07:38:31.533192+00:00 19994330.277844313532 27870000.000031739473 262864330.277872353792 1 60386.318431981 2024-03-17T07:38:32.523183+00:00 19994330.277654755861 27869999.999993614852 262864330.277644693851 1 60386.318443550 2024-03-17T07:38:33.522757+00:00 19994330.277599621564 27870000.000024817884 262864330.277620762587 1 60386.318455104 2024-03-17T07:38:34.520979+00:00 19994330.277880441397 27869999.999996788800 262864330.277873516083 1 60386.318466665 2024-03-17T07:38:35.519892+00:00 19994330.277891136706 27870000.000023446977 262864330.277910888195 1 60386.318478271 2024-03-17T07:38:36.522647+00:00 19994330.277901735157 27869999.999993316829 262864330.277891367674 1 60386.318489857 2024-03-17T07:38:37.523627+00:00 19994330.277659386396 27870000.000008981675 262864330.277664661407 1 60386.318501419 2024-03-17T07:38:38.522582+00:00 19994330.277632497251 27869999.999992359430 262864330.277621179819 1 60386.318512985 2024-03-17T07:38:39.521942+00:00 19994330.278051022440 27870000.000011555851 262864330.278058886528 1 60386.318524583 2024-03-17T07:38:40.524007+00:00 19994330.277651272714 27870000.000036772341 262864330.277684360743 1 60386.318536168 2024-03-17T07:38:41.524943+00:00 19994330.277723193169 27870000.000000696629 262864330.277720183134 1 60386.318547719 2024-03-17T07:38:42.522890+00:00 19994330.277662750334 27870000.000004064292 262864330.277663111687 1 60386.318559315 2024-03-17T07:38:43.524782+00:00 19994330.277722265571 27870000.000018402934 262864330.277736991644 1 60386.318570879 2024-03-17T07:38:44.523965+00:00 19994330.277672749013 27869999.999974351376 262864330.277643382549 1 60386.318582465 2024-03-17T07:38:45.525024+00:00 19994330.278074171394 27870000.000033549964 262864330.278104037046 1 60386.318593997 2024-03-17T07:38:46.521298+00:00 19994330.277642078698 27869999.999962218106 262864330.277600586414 1 60386.318605704 2024-03-17T07:38:47.532862+00:00 19994330.277929808944 27869999.999982934445 262864330.277909040451 1 60386.318617184 2024-03-17T07:38:48.524649+00:00 19994330.277685012668 27870000.000012271106 262864330.277693599463 1 60386.318628882 2024-03-17T07:38:49.535400+00:00 19994330.277745690197 27870000.000015333295 262864330.277757316828 1 60386.318640364 2024-03-17T07:38:50.527495+00:00 19994330.277942895889 27870000.000036969781 262864330.277976155281 1 60386.318651986 2024-03-17T07:38:51.531604+00:00 19994330.277493651956 27869999.999978132546 262864330.277468085289 1 60386.318663631 2024-03-17T07:38:52.537665+00:00 19994330.277910452336 27869999.999982479960 262864330.277889221907 1 60386.318675036 2024-03-17T07:38:53.523114+00:00 19994330.277596835047 27869999.999958951026 262864330.277552098036 1 60386.318686740 2024-03-17T07:38:54.534323+00:00 19994330.278053663671 27870000.000019729137 262864330.278069704771 1 60386.318698265 2024-03-17T07:38:55.530115+00:00 19994330.277922809124 27870000.000002898276 262864330.277922004461 1 60386.318709782 2024-03-17T07:38:56.525174+00:00 19994330.277722217143 27869999.999963693321 262864330.277682214975 1 60386.318721430 2024-03-17T07:38:57.531571+00:00 19994330.277881976217 27869999.999975059181 262864330.277853339911 1 60386.318733012 2024-03-17T07:38:58.532233+00:00 19994330.278140455484 27870000.000001739711 262864330.278138488531 1 60386.318744483 2024-03-17T07:38:59.523388+00:00 19994330.277524862438 27869999.999967064708 262864330.277488231659 1 60386.318756061 2024-03-17T07:39:00.523639+00:00 19994330.277844339609 27870000.000003304332 262864330.277843952179 1 60386.318767641 2024-03-17T07:39:01.524173+00:00 19994330.277770448476 27870000.000011108816 262864330.277777880430 1 60386.318779232 2024-03-17T07:39:02.525676+00:00 19994330.277962695807 27870000.000005498528 262864330.277964472771 1 60386.318790753 2024-03-17T07:39:03.521108+00:00 19994330.277790028602 27870000.000012747943 262864330.277799099684 1 60386.318802325 2024-03-17T07:39:04.520843+00:00 19994330.277887370437 27870000.000019397587 262864330.277903079987 1 60386.318813890 2024-03-17T07:39:05.520130+00:00 19994330.277716334909 27869999.999974116683 262864330.277686774731 1 60386.318825602 2024-03-17T07:39:06.531983+00:00 19994330.277841743082 27870000.000052120537 262864330.277890175581 1 60386.318837033 2024-03-17T07:39:07.519650+00:00 19994330.278011333197 27870000.000007390976 262864330.278015017509 1 60386.318848642 2024-03-17T07:39:08.522652+00:00 19994330.277682702988 27869999.999992053956 262864330.277671039104 1 60386.318860233 2024-03-17T07:39:09.524101+00:00 19994330.277709715068 27869999.999953724444 262864330.277659744024 1 60386.318871814 2024-03-17T07:39:10.524716+00:00 19994330.277649827302 27870000.000013262033 262864330.277659386396 1 60386.318883351 2024-03-17T07:39:11.521498+00:00 19994330.277621846646 27870000.000003073364 262864330.277621209621 1 60386.318894913 2024-03-17T07:39:12.520478+00:00 19994330.278151340783 27870000.000034723431 262864330.278182357550 1 60386.318906571 2024-03-17T07:39:13.527756+00:00 19994330.277854461223 27869999.999992761761 262864330.277843534946 1 60386.318918088 2024-03-17T07:39:14.522754+00:00 19994330.277706939727 27870000.000030327588 262864330.277733594179 1 60386.318929950 2024-03-17T07:39:15.547650+00:00 19994330.277922872454 27869999.999975468963 262864330.277894645929 1 60386.318941419 2024-03-17T07:39:16.538548+00:00 19994330.277804549783 27869999.999963432550 262864330.277764290571 1 60386.318952975 2024-03-17T07:39:17.537008+00:00 19994330.277780283242 27870000.000008098781 262864330.277784705162 1 60386.318964559 2024-03-17T07:39:18.537908+00:00 19994330.277625285089 27869999.999988030642 262864330.277609616518 1 60386.318975957 2024-03-17T07:39:19.522642+00:00 19994330.278227526695 27869999.999972857535 262864330.278196692467 1 60386.318987600 2024-03-17T07:39:20.528603+00:00 19994330.277961302549 27870000.000011883676 262864330.277969509363 1 60386.318999167 2024-03-17T07:39:21.528010+00:00 19994330.277737330645 27869999.999964248389 262864330.277697861195 1 60386.319010828 2024-03-17T07:39:22.535515+00:00 19994330.277808081359 27870000.000017099082 262864330.277821481228 1 60386.319022451 2024-03-17T07:39:23.539775+00:00 19994330.277700703591 27869999.999988291413 262864330.277685284615 1 60386.319034021 2024-03-17T07:39:24.539410+00:00 19994330.277786858380 27870000.000023622066 262864330.277806788683 1 60386.319045484 2024-03-17T07:39:25.529778+00:00 19994330.277892611921 27870000.000023853034 262864330.277912765741 1 60386.319057070 2024-03-17T07:39:26.530824+00:00 19994330.278084419668 27870000.000021442771 262864330.278102189302 1 60386.319068655 2024-03-17T07:39:27.531783+00:00 19994330.277653239667 27870000.000035990030 262864330.277685552835 1 60386.319080227 2024-03-17T07:39:28.531613+00:00 19994330.277807001024 27870000.000005152076 262864330.277808457613 1 60386.319091810 2024-03-17T07:39:29.532372+00:00 19994330.278112839907 27869999.999977614731 262864330.278086751699 1 60386.319103398 2024-03-17T07:39:30.533569+00:00 19994330.277782075107 27869999.999987386167 262864330.277765780687 1 60386.319114985 2024-03-17T07:39:31.534735+00:00 19994330.277758467942 27870000.000001590699 262864330.277756363153 1 60386.319126628 2024-03-17T07:39:32.540684+00:00 19994330.277624413371 27869999.999958358705 262864330.277579069138 1 60386.319138196 2024-03-17T07:39:33.540136+00:00 19994330.277727607638 27869999.999972820282 262864330.277696728706 1 60386.319149711 2024-03-17T07:39:34.534994+00:00 19994330.277874644846 27869999.999991998076 262864330.277862966061 1 60386.319161193 2024-03-17T07:39:35.527071+00:00 19994330.277853425592 27870000.000015914440 262864330.277865648270 1 60386.319172767 2024-03-17T07:39:36.527023+00:00 19994330.277652759105 27869999.999983631074 262864330.277632713318 1 60386.319184359 2024-03-17T07:39:37.528578+00:00 19994330.277711383998 27870000.000076130033 262864330.277783811092 1 60386.319195885 2024-03-17T07:39:38.524469+00:00 19994330.277789220214 27869999.999986428767 262864330.277771949768 1 60386.319207491 2024-03-17T07:39:39.527202+00:00 19994330.278144195676 27870000.000004321337 262864330.278144836426 1 60386.319219122 2024-03-17T07:39:40.532149+00:00 19994330.277676872909 27870000.000021003187 262864330.277694195509 1 60386.319230652 2024-03-17T07:39:41.528331+00:00 19994330.277736764401 27869999.999998066574 262864330.277731120586 1 60386.319242231 2024-03-17T07:39:42.528711+00:00 19994330.277572385967 27869999.999976087362 262864330.277544796467 1 60386.319253824 2024-03-17T07:39:43.530383+00:00 19994330.277810074389 27869999.999986339360 262864330.277792721987 1 60386.319265407 2024-03-17T07:39:44.531156+00:00 19994330.277661658823 27869999.999981727451 262864330.277639687061 1 60386.319276954 2024-03-17T07:39:45.528822+00:00 19994330.277696289122 27869999.999993763864 262864330.277686357498 1 60386.319288632 2024-03-17T07:39:46.537791+00:00 19994330.278108965605 27870000.000003818423 262864330.278109073639 1 60386.319300150 2024-03-17T07:39:47.532969+00:00 19994330.277589973062 27869999.999996308237 262864330.277582585812 1 60386.319311696 2024-03-17T07:39:48.530558+00:00 19994330.277644731104 27870000.000004284084 262864330.277645319700 1 60386.319323234 2024-03-17T07:39:49.527439+00:00 19994330.277951896191 27869999.999981049448 262864330.277929246426 1 60386.319334860 2024-03-17T07:39:50.531945+00:00 19994330.277508951724 27870000.000006545335 262864330.277511805296 1 60386.319346354 2024-03-17T07:39:51.524995+00:00 19994330.277788650244 27870000.000001214445 262864330.277786165476 1 60386.319358097 2024-03-17T07:39:52.539599+00:00 19994330.277781434357 27870000.000026732683 262864330.277804464102 1 60386.319369550 2024-03-17T07:39:53.529133+00:00 19994330.277515821159 27870000.000039085746 262864330.277551233768 1 60386.319381166 2024-03-17T07:39:54.532779+00:00 19994330.277962405235 27869999.999979626387 262864330.277938336134 1 60386.319392729 2024-03-17T07:39:55.531804+00:00 19994330.277742173523 27869999.999990787357 262864330.277729272842 1 60386.319404284 2024-03-17T07:39:56.530158+00:00 19994330.277517523617 27869999.999985441566 262864330.277499288321 1 60386.319415785 2024-03-17T07:39:57.523843+00:00 19994330.277902014554 27870000.000022120774 262864330.277920424938 1 60386.319427356 2024-03-17T07:39:58.523537+00:00 19994330.277812078595 27869999.999997530133 262864330.277805924416 1 60386.319439107 2024-03-17T07:39:59.538817+00:00 19994330.277810860425 27869999.999972715974 262864330.277779877186 1 60386.319450531 2024-03-17T07:40:00.525881+00:00 19994330.277581479400 27870000.000016465783 262864330.277594238520 1 60386.319462583 2024-03-17T07:40:01.567228+00:00 19994330.277992289513 27870000.000034369528 262864330.278022944927 1 60386.319473735 2024-03-17T07:40:02.530688+00:00 19994330.277796305716 27870000.000033386052 262864330.277825981379 1 60386.319485325 2024-03-17T07:40:03.532058+00:00 19994330.277815274894 27869999.999981563538 262864330.277793139219 1 60386.319496836 2024-03-17T07:40:04.526615+00:00 19994330.278163224459 27869999.999979421496 262864330.278138965368 1 60386.319508506 2024-03-17T07:40:05.534915+00:00 19994330.277722805738 27870000.000030923635 262864330.277750045061 1 60386.319519993 2024-03-17T07:40:06.527372+00:00 19994330.277741741389 27869999.999974790961 262864330.277712821960 1 60386.319531752 2024-03-17T07:40:07.543365+00:00 19994330.277859054506 27870000.000039122999 262864330.277894496918 1 60386.319543148 2024-03-17T07:40:08.528013+00:00 19994330.277611020952 27870000.000041034073 262864330.277648359537 1 60386.319554656 2024-03-17T07:40:09.522264+00:00 19994330.277722489089 27870000.000044472516 262864330.277763247490 1 60386.319566309 2024-03-17T07:40:10.529145+00:00 19994330.277742058039 27869999.999998137355 262864330.277736514807 1 60386.319577859 2024-03-17T07:40:11.527054+00:00 19994330.277923196554 27870000.000060644001 262864330.277980148792 1 60386.319589518 2024-03-17T07:40:12.534380+00:00 19994330.277633413672 27869999.999984193593 262864330.277613937855 1 60386.319601072 2024-03-17T07:40:13.532603+00:00 19994330.278009817004 27870000.000001911074 262864330.278008043766 1 60386.319612645 2024-03-17T07:40:14.532503+00:00 19994330.277787271887 27870000.000003870577 262864330.277787446976 1 60386.319624138 2024-03-17T07:40:15.525542+00:00 19994330.277716055512 27869999.999966818839 262864330.277679204941 1 60386.319635712 2024-03-17T07:40:16.525513+00:00 19994330.277808509767 27869999.999957412481 262864330.277762234211 1 60386.319647271 2024-03-17T07:40:17.524251+00:00 19994330.277803331614 27870000.000012226403 262864330.277811855078 1 60386.319658863 2024-03-17T07:40:18.525818+00:00 19994330.277781061828 27870000.000002235174 262864330.277779608965 1 60386.319670387 2024-03-17T07:40:19.521451+00:00 19994330.277992833406 27870000.000014621764 262864330.278003782034 1 60386.319681971 2024-03-17T07:40:20.522278+00:00 19994330.277551896870 27870000.000009443611 262864330.277557641268 1 60386.319693745 2024-03-17T07:40:21.539537+00:00 19994330.277799662203 27870000.000026710331 262864330.277822673321 1 60386.319705127 2024-03-17T07:40:22.522980+00:00 19994330.277600213885 27870000.000016640872 262864330.277613162994 1 60386.319716685 2024-03-17T07:40:23.521578+00:00 19994330.277703944594 27869999.999996785074 262864330.277697026730 1 60386.319728266 2024-03-17T07:40:24.522133+00:00 19994330.277692761272 27869999.999983839691 262864330.277672916651 1 60386.319739818 2024-03-17T07:40:25.520277+00:00 19994330.277926836163 27870000.000016927719 262864330.277940064669 1 60386.319751487 2024-03-17T07:40:26.528462+00:00 19994330.277667045593 27870000.000012975186 262864330.277676314116 1 60386.319763019 2024-03-17T07:40:27.524858+00:00 19994330.277940776199 27869999.999942038208 262864330.277879118919 1 60386.319774678 2024-03-17T07:40:28.532150+00:00 19994330.277804814279 27869999.999994721264 262864330.277795851231 1 60386.319786342 2024-03-17T07:40:29.539983+00:00 19994330.277733854949 27870000.000025372952 262864330.277755528688 1 60386.319797746 2024-03-17T07:40:30.525233+00:00 19994330.277706634253 27869999.999991800636 262864330.277694731951 1 60386.319809274 2024-03-17T07:40:31.521240+00:00 19994330.277636218816 27870000.000011071563 262864330.277643620968 1 60386.319820834 2024-03-17T07:40:32.520049+00:00 19994330.277804911137 27870000.000006731600 262864330.277807950974 1 60386.319832436 2024-03-17T07:40:33.522478+00:00 19994330.277618009597 27870000.000012233853 262864330.277626544237 1 60386.319843987 2024-03-17T07:40:34.520502+00:00 19994330.277901489288 27870000.000003304332 262864330.277901113033 1 60386.319855567 2024-03-17T07:40:35.521012+00:00 19994330.277626976371 27869999.999954145402 262864330.277577400208 1 60386.319867156 2024-03-17T07:40:36.522225+00:00 19994330.277702368796 27870000.000033117831 262864330.277731776237 1 60386.319878728 2024-03-17T07:40:37.522090+00:00 19994330.277880508453 27869999.999977529049 262864330.277854353189 1 60386.319890435 2024-03-17T07:40:38.533555+00:00 19994330.278022121638 27869999.999981943518 262864330.278000354767 1 60386.319901919 2024-03-17T07:40:39.525781+00:00 19994330.277813132852 27870000.000023301691 262864330.277832746506 1 60386.319913488 2024-03-17T07:40:40.525403+00:00 19994330.277640562505 27869999.999981641769 262864330.277618497610 1 60386.319925078 2024-03-17T07:40:41.526780+00:00 19994330.277898617089 27869999.999996248633 262864330.277891159058 1 60386.319936634 2024-03-17T07:40:42.525183+00:00 19994330.277960222214 27870000.000017613173 262864330.277974128723 1 60386.319948229 2024-03-17T07:40:43.526971+00:00 19994330.277611792088 27870000.000010371208 262864330.277618467808 1 60386.319959772 2024-03-17T07:40:44.524323+00:00 19994330.277784354985 27869999.999966315925 262864330.277746975422 1 60386.319971390 2024-03-17T07:40:45.528095+00:00 19994330.277558971196 27870000.000011350960 262864330.277566641569 1 60386.319982921 2024-03-17T07:40:46.524355+00:00 19994330.277982831001 27869999.999982737005 262864330.277961879969 1 60386.319994572 2024-03-17T07:40:47.531020+00:00 19994330.277700632811 27870000.000006172806 262864330.277703106403 1 60386.320006180 2024-03-17T07:40:48.533942+00:00 19994330.277792565525 27869999.999961193651 262864330.277750074863 1 60386.320017821 2024-03-17T07:40:49.539724+00:00 19994330.277767829597 27870000.000014550984 262864330.277778685093 1 60386.320029250 2024-03-17T07:40:50.527176+00:00 19994330.277830787003 27870000.000019665807 262864330.277846753597 1 60386.320040929 2024-03-17T07:40:51.536253+00:00 19994330.277838774025 27870000.000004220754 262864330.277839303017 1 60386.320052440 2024-03-17T07:40:52.530806+00:00 19994330.277886893600 27869999.999983839691 262864330.277867048979 1 60386.320063910 2024-03-17T07:40:53.521864+00:00 19994330.277704950422 27870000.000003743917 262864330.277705013752 1 60386.320075686 2024-03-17T07:40:54.539275+00:00 19994330.277714457363 27870000.000007476658 262864330.277718245983 1 60386.320087125 2024-03-17T07:40:55.527580+00:00 19994330.277470640838 27870000.000008352101 262864330.277475297451 1 60386.320098773 2024-03-17T07:40:56.533965+00:00 19994330.277945406735 27870000.000019948930 262864330.277961641550 1 60386.320110511 2024-03-17T07:40:57.548168+00:00 19994330.277922078967 27869999.999994162470 262864330.277912557125 1 60386.320121762 2024-03-17T07:40:58.520252+00:00 19994330.277838893235 27870000.000010404736 262864330.277845591307 1 60386.320133387 2024-03-17T07:40:59.524670+00:00 19994330.278056852520 27870000.000008363277 262864330.278061538935 1 60386.320145058 2024-03-17T07:41:00.532999+00:00 19994330.277650140226 27869999.999959021807 262864330.277605473995 1 60386.320156652 2024-03-17T07:41:01.534725+00:00 19994330.277993455529 27870000.000006008893 262864330.277995765209 1 60386.320168148 2024-03-17T07:41:02.527990+00:00 19994330.277648709714 27869999.999996948987 262864330.277641981840 1 60386.320179702 2024-03-17T07:41:03.526284+00:00 19994330.277661878616 27869999.999987792224 262864330.277645975351 1 60386.320191293 2024-03-17T07:41:04.527683+00:00 19994330.277816668153 27870000.000009670854 262864330.277822613716 1 60386.320202820 2024-03-17T07:41:05.523663+00:00 19994330.277862828225 27870000.000021789223 262864330.277880907059 1 60386.320214360 2024-03-17T07:41:06.520700+00:00 19994330.277901500463 27869999.999994158745 262864330.277891963720 1 60386.320225920 2024-03-17T07:41:07.519479+00:00 19994330.277884952724 27870000.000011011958 262864330.277892291546 1 60386.320237536 2024-03-17T07:41:08.523071+00:00 19994330.277534887195 27869999.999945379794 262864330.277476549149 1 60386.320249083 2024-03-17T07:41:09.520759+00:00 19994330.277718983591 27870000.000055160373 262864330.277770459652 1 60386.320260683 2024-03-17T07:41:10.522999+00:00 19994330.278098054230 27869999.999992590398 262864330.278086930513 1 60386.320272294 2024-03-17T07:41:11.526193+00:00 19994330.277842521667 27869999.999977424741 262864330.277816236019 1 60386.320283796 2024-03-17T07:41:12.519951+00:00 19994330.277591761202 27870000.000033564866 262864330.277621626854 1 60386.320295425 2024-03-17T07:41:13.524713+00:00 19994330.277863662690 27870000.000042289495 262864330.277902245522 1 60386.320307123 2024-03-17T07:41:14.535488+00:00 19994330.277938961983 27870000.000003498048 262864330.277938753366 1 60386.320318618 2024-03-17T07:41:15.528604+00:00 19994330.277909185737 27870000.000012505800 262864330.277918010950 1 60386.320330169 2024-03-17T07:41:16.526553+00:00 19994330.277672167867 27869999.999987989664 262864330.277656465769 1 60386.320341781 2024-03-17T07:41:17.529884+00:00 19994330.278018947691 27869999.999995339662 262864330.278010606766 1 60386.320353559 2024-03-17T07:41:18.547493+00:00 19994330.277815159410 27870000.000029515475 262864330.277840971947 1 60386.320365046 2024-03-17T07:41:19.539941+00:00 19994330.277759768069 27869999.999953970313 262864330.277710050344 1 60386.320376594 2024-03-17T07:41:20.537741+00:00 19994330.277713701129 27869999.999998971820 262864330.277709007263 1 60386.320388049 2024-03-17T07:41:21.527466+00:00 19994330.277566131204 27869999.999973874539 262864330.277536302805 1 60386.320399744 2024-03-17T07:41:22.537915+00:00 19994330.277848094702 27869999.999962072819 262864330.277806460857 1 60386.320411239 2024-03-17T07:41:23.531076+00:00 19994330.277935646474 27870000.000013969839 262864330.277945935726 1 60386.320422801 2024-03-17T07:41:24.529978+00:00 19994330.277597691864 27870000.000033251941 262864330.277627259493 1 60386.320434343 2024-03-17T07:41:25.527263+00:00 19994330.277919244021 27870000.000015571713 262864330.277931094170 1 60386.320445907 2024-03-17T07:41:26.526410+00:00 19994330.277936883271 27870000.000040624291 262864330.277973800898 1 60386.320457473 2024-03-17T07:41:27.525677+00:00 19994330.277877856046 27869999.999993998557 262864330.277868181467 1 60386.320469167 2024-03-17T07:41:28.536050+00:00 19994330.277949113399 27869999.999972268939 262864330.277917712927 1 60386.320480629 2024-03-17T07:41:29.526351+00:00 19994330.277620837092 27869999.999994147569 262864330.277611315250 1 60386.320492215 2024-03-17T07:41:30.527378+00:00 19994330.277600459754 27869999.999970912933 262864330.277567684650 1 60386.320503742 2024-03-17T07:41:31.523349+00:00 19994330.277598559856 27869999.999999962747 262864330.277594834566 1 60386.320515358 2024-03-17T07:41:32.526958+00:00 19994330.277827631682 27869999.999963618815 262864330.277787536383 1 60386.320527006 2024-03-17T07:41:33.533327+00:00 19994330.277848247439 27870000.000001773238 262864330.277846336365 1 60386.320538484 2024-03-17T07:41:34.525013+00:00 19994330.278093326837 27869999.999999970198 262864330.278089612722 1 60386.320550153 2024-03-17T07:41:35.533274+00:00 19994330.277938537300 27870000.000017378479 262864330.277952224016 1 60386.320561905 2024-03-17T07:41:36.548604+00:00 19994330.277859419584 27870000.000026967376 262864330.277882695198 1 60386.320573176 2024-03-17T07:41:37.522442+00:00 19994330.277691334486 27869999.999973930418 262864330.277661561966 1 60386.320584814 2024-03-17T07:41:38.527934+00:00 19994330.278005842119 27870000.000025928020 262864330.278028070927 1 60386.320596543 2024-03-17T07:41:39.541291+00:00 19994330.277634788305 27870000.000020705163 262864330.277651816607 1 60386.320608051 2024-03-17T07:41:40.535641+00:00 19994330.277851715684 27870000.000021617860 262864330.277869641781 1 60386.320619589 2024-03-17T07:41:41.532503+00:00 19994330.277778927237 27869999.999952375889 262864330.277727603912 1 60386.320631167 2024-03-17T07:41:42.532804+00:00 19994330.278030462563 27870000.000024244189 262864330.278051018715 1 60386.320642704 2024-03-17T07:41:43.529641+00:00 19994330.277712173760 27869999.999969661236 262864330.277678132057 1 60386.320654278 2024-03-17T07:41:44.529643+00:00 19994330.277912907302 27869999.999983880669 262864330.277893096209 1 60386.320665830 2024-03-17T07:41:45.527692+00:00 19994330.277806375176 27869999.999995764345 262864330.277798444033 1 60386.320677442 2024-03-17T07:41:46.531018+00:00 19994330.278010722250 27870000.000015154481 262864330.278022170067 1 60386.320688990 2024-03-17T07:41:47.528724+00:00 19994330.277574881911 27870000.000004749745 262864330.277575910091 1 60386.320700607 2024-03-17T07:41:48.532430+00:00 19994330.277886610478 27869999.999991424382 262864330.277874320745 1 60386.320712136 2024-03-17T07:41:49.528514+00:00 19994330.277684804052 27870000.000003322959 262864330.277684450150 1 60386.320723664 2024-03-17T07:41:50.524582+00:00 19994330.277658250183 27870000.000021565706 262864330.277676135302 1 60386.320735298 2024-03-17T07:41:51.529761+00:00 19994330.277929969132 27869999.999983541667 262864330.277909815311 1 60386.320746850 2024-03-17T07:41:52.527849+00:00 19994330.277903828770 27870000.000011853874 262864330.277911990881 1 60386.320758420 2024-03-17T07:41:53.527501+00:00 19994330.277817890048 27869999.999980002642 262864330.277794182301 1 60386.320770158 2024-03-17T07:41:54.541587+00:00 19994330.277757536620 27870000.000026628375 262864330.277780473232 1 60386.320781574 2024-03-17T07:41:55.527979+00:00 19994330.277682129294 27869999.999949268997 262864330.277627706528 1 60386.320793209 2024-03-17T07:41:56.533275+00:00 19994330.277820546180 27870000.000067681074 262864330.277884542942 1 60386.320804746 2024-03-17T07:41:57.530034+00:00 19994330.277919523418 27870000.000009741634 262864330.277925580740 1 60386.320816324 2024-03-17T07:41:58.530380+00:00 19994330.277595285326 27870000.000017300248 262864330.277608871460 1 60386.320827963 2024-03-17T07:41:59.535992+00:00 19994330.277842089534 27870000.000009123236 262864330.277847528458 1 60386.320839431 2024-03-17T07:42:00.526828+00:00 19994330.277644064277 27869999.999985218048 262864330.277625590563 1 60386.320851034 2024-03-17T07:42:01.529381+00:00 19994330.277777872980 27869999.999971441925 262864330.277745634317 1 60386.320862637 2024-03-17T07:42:02.531867+00:00 19994330.277576562017 27870000.000015400350 262864330.277588278055 1 60386.320874132 2024-03-17T07:42:03.525042+00:00 19994330.277995146811 27869999.999981187284 262864330.277972638607 1 60386.320885753 2024-03-17T07:42:04.529085+00:00 19994330.277733959258 27869999.999977905303 262864330.277708172798 1 60386.320897350 2024-03-17T07:42:05.530993+00:00 19994330.277842134237 27869999.999956328422 262864330.277794778347 1 60386.320908925 2024-03-17T07:42:06.531121+00:00 19994330.277864567935 27869999.999987989664 262864330.277848869562 1 60386.320920528 2024-03-17T07:42:07.533637+00:00 19994330.277831342071 27869999.999959487468 262864330.277787148952 1 60386.320932008 2024-03-17T07:42:08.525535+00:00 19994330.277710516006 27870000.000023245811 262864330.277730077505 1 60386.320943645 2024-03-17T07:42:09.530935+00:00 19994330.277752973139 27870000.000008419156 262864330.277757674456 1 60386.320955204 2024-03-17T07:42:10.529627+00:00 19994330.277643024921 27870000.000007823110 262864330.277647137642 1 60386.320966695 2024-03-17T07:42:11.522466+00:00 19994330.277860976756 27870000.000018313527 262864330.277875572443 1 60386.320978293 2024-03-17T07:42:12.524537+00:00 19994330.277936503291 27869999.999997902662 262864330.277930736542 1 60386.320989903 2024-03-17T07:42:13.527620+00:00 19994330.277725610882 27869999.999970048666 262864330.277691960335 1 60386.321001416 2024-03-17T07:42:14.522316+00:00 19994330.277560517192 27869999.999966982752 262864330.277523815632 1 60386.321013004 2024-03-17T07:42:15.523524+00:00 19994330.277871273458 27870000.000004228204 262864330.277871817350 1 60386.321024572 2024-03-17T07:42:16.523049+00:00 19994330.277655180544 27869999.999959945679 262864330.277611434460 1 60386.321036223 2024-03-17T07:42:17.529694+00:00 19994330.277882929891 27869999.999937910587 262864330.277817159891 1 60386.321047699 2024-03-17T07:42:18.521217+00:00 19994330.277920294553 27870000.000020802021 262864330.277937412262 1 60386.321059284 2024-03-17T07:42:19.522161+00:00 19994330.277644764632 27870000.000009186566 262864330.277650237083 1 60386.321070906 2024-03-17T07:42:20.526263+00:00 19994330.278146967292 27870000.000015739352 262864330.278159022331 1 60386.321082427 2024-03-17T07:42:21.521715+00:00 19994330.277698360384 27869999.999999962747 262864330.277694642544 1 60386.321094007 2024-03-17T07:42:22.522180+00:00 19994330.277619488537 27870000.000021874905 262864330.277637660503 1 60386.321105640 2024-03-17T07:42:23.527327+00:00 19994330.277744032443 27870000.000010769814 262864330.277751088142 1 60386.321117191 2024-03-17T07:42:24.525288+00:00 19994330.277730222791 27869999.999995704740 262864330.277722239494 1 60386.321128794 2024-03-17T07:42:25.527834+00:00 19994330.277859136462 27869999.999945271760 262864330.277800738811 1 60386.321140313 2024-03-17T07:42:26.523006+00:00 19994330.277828533202 27869999.999968454242 262864330.277793318033 1 60386.321151888 2024-03-17T07:42:27.523138+00:00 19994330.277822375298 27870000.000031806529 262864330.277850478888 1 60386.321163494 2024-03-17T07:42:28.525893+00:00 19994330.278086289763 27870000.000008191913 262864330.278090775013 1 60386.321174983 2024-03-17T07:42:29.518549+00:00 19994330.277920018882 27870000.000003203750 262864330.277919530869 1 60386.321186559 2024-03-17T07:42:30.518723+00:00 19994330.277560219169 27869999.999993987381 262864330.277550518513 1 60386.321198210 2024-03-17T07:42:31.525378+00:00 19994330.277868665755 27870000.000019032508 262864330.277884006500 1 60386.321209754 2024-03-17T07:42:32.522761+00:00 19994330.277989882976 27870000.000041041523 262864330.278027236462 1 60386.321221326 2024-03-17T07:42:33.522606+00:00 19994330.277985889465 27870000.000020164996 262864330.278002381325 1 60386.321232886 2024-03-17T07:42:34.521316+00:00 19994330.277863141149 27870000.000033732504 262864330.277893185616 1 60386.321244501 2024-03-17T07:42:35.524898+00:00 19994330.277762908489 27870000.000008236617 262864330.277767449617 1 60386.321256053 2024-03-17T07:42:36.523000+00:00 19994330.277644250542 27870000.000006701797 262864330.277647256851 1 60386.321267622 2024-03-17T07:42:37.522511+00:00 19994330.277775458992 27869999.999985512346 262864330.277757287025 1 60386.321279208 2024-03-17T07:42:38.523541+00:00 19994330.277830135077 27869999.999996457249 262864330.277822881937 1 60386.321290769 2024-03-17T07:42:39.522410+00:00 19994330.277828536928 27869999.999949280173 262864330.277774125338 1 60386.321302342 2024-03-17T07:42:40.522318+00:00 19994330.277683224529 27869999.999963872135 262864330.277643412352 1 60386.321313904 2024-03-17T07:42:41.521294+00:00 19994330.277764972299 27869999.999992445111 262864330.277753710747 1 60386.321325480 2024-03-17T07:42:42.521486+00:00 19994330.277823723853 27870000.000029172748 262864330.277849197388 1 60386.321337066 2024-03-17T07:42:43.522494+00:00 19994330.277878303081 27870000.000021126121 262864330.277895748615 1 60386.321348730 2024-03-17T07:42:44.530321+00:00 19994330.277837306261 27870000.000071112067 262864330.277904719114 1 60386.321360186 2024-03-17T07:42:45.520076+00:00 19994330.277783736587 27869999.999985538423 262864330.277765572071 1 60386.321371887 2024-03-17T07:42:46.531030+00:00 19994330.277817502618 27870000.000000413507 262864330.277814209461 1 60386.321383450 2024-03-17T07:42:47.530063+00:00 19994330.277684621513 27870000.000034052879 262864330.277714997530 1 60386.321395002 2024-03-17T07:42:48.528191+00:00 19994330.277891639620 27869999.999984238297 262864330.277872174978 1 60386.321406508 2024-03-17T07:42:49.522270+00:00 19994330.277625001967 27870000.000017583370 262864330.277638882399 1 60386.321418232 2024-03-17T07:42:50.535262+00:00 19994330.278056062758 27869999.999959755689 262864330.278012126684 1 60386.321429714 2024-03-17T07:42:51.527288+00:00 19994330.277665711939 27870000.000006794930 262864330.277668803930 1 60386.321441370 2024-03-17T07:42:52.534338+00:00 19994330.277797605842 27870000.000002197921 262864330.277796119452 1 60386.321452829 2024-03-17T07:42:53.524382+00:00 19994330.278006907552 27869999.999993134290 262864330.277996361256 1 60386.321464521 2024-03-17T07:42:54.534617+00:00 19994330.277807202190 27870000.000049427152 262864330.277852922678 1 60386.321476000 2024-03-17T07:42:55.526387+00:00 19994330.277910768986 27870000.000007852912 262864330.277914941311 1 60386.321487598 2024-03-17T07:42:56.528431+00:00 19994330.277532890439 27869999.999982792884 262864330.277512013912 1 60386.321499350 2024-03-17T07:42:57.543844+00:00 19994330.277862057090 27869999.999981835485 262864330.277840197086 1 60386.321510816 2024-03-17T07:42:58.534472+00:00 19994330.277831364423 27869999.999983031303 262864330.277810722589 1 60386.321522358 2024-03-17T07:42:59.531735+00:00 19994330.277717173100 27870000.000003300607 262864330.277716785669 1 60386.321533859 2024-03-17T07:43:00.525388+00:00 19994330.277917794883 27869999.999991428107 262864330.277905523777 1 60386.321545471 2024-03-17T07:43:01.528756+00:00 19994330.277770679444 27870000.000024311244 262864330.277791291475 1 60386.321556966 2024-03-17T07:43:02.521874+00:00 19994330.278035108000 27870000.000012412667 262864330.278043806553 1 60386.321568563 2024-03-17T07:43:03.523861+00:00 19994330.277646508068 27870000.000000521541 262864330.277643352747 1 60386.321580117 2024-03-17T07:43:04.522065+00:00 19994330.278097208589 27869999.999995641410 262864330.278089165688 1 60386.321591711 2024-03-17T07:43:05.523793+00:00 19994330.277616757900 27870000.000047892332 262864330.277660965919 1 60386.321603244 2024-03-17T07:43:06.520265+00:00 19994330.277668979019 27869999.999923828989 262864330.277589112520 1 60386.321614882 2024-03-17T07:43:07.525836+00:00 19994330.277661025524 27869999.999978315085 262864330.277635633945 1 60386.321626427 2024-03-17T07:43:08.523310+00:00 19994330.277725737542 27870000.000004105270 262864330.277726143599 1 60386.321637996 2024-03-17T07:43:09.522903+00:00 19994330.277889356017 27869999.999982032925 262864330.277867674828 1 60386.321649557 2024-03-17T07:43:10.521746+00:00 19994330.277785267681 27870000.000005584210 262864330.277787148952 1 60386.321661157 2024-03-17T07:43:11.523945+00:00 19994330.278068214655 27869999.999988280237 262864330.278052806854 1 60386.321672697 2024-03-17T07:43:12.520971+00:00 19994330.277810715139 27870000.000014193356 262864330.277821213007 1 60386.321684671 2024-03-17T07:43:13.555528+00:00 19994330.277855876833 27870000.000017762184 262864330.277869939804 1 60386.321696067 2024-03-17T07:43:14.540183+00:00 19994330.277650870383 27869999.999991759658 262864330.277638942003 1 60386.321707443 2024-03-17T07:43:15.523116+00:00 19994330.277921549976 27869999.999986443669 262864330.277904301882 1 60386.321719212 2024-03-17T07:43:16.539974+00:00 19994330.278058417141 27870000.000015698373 262864330.278070420027 1 60386.321730686 2024-03-17T07:43:17.531285+00:00 19994330.277756199241 27870000.000027831644 262864330.277780354023 1 60386.321742217 2024-03-17T07:43:18.527516+00:00 19994330.277961134911 27869999.999981179833 262864330.277938604355 1 60386.321753870 2024-03-17T07:43:19.534401+00:00 19994330.277754399925 27870000.000002596527 262864330.277753293514 1 60386.321765461 2024-03-17T07:43:20.535851+00:00 19994330.277684614062 27870000.000015020370 262864330.277695953846 1 60386.321777016 2024-03-17T07:43:21.534166+00:00 19994330.277766782790 27869999.999999850988 262864330.277762949467 1 60386.321788622 2024-03-17T07:43:22.536904+00:00 19994330.277942631394 27870000.000031009316 262864330.277969926596 1 60386.321800028 2024-03-17T07:43:23.522429+00:00 19994330.277923926711 27870000.000050771981 262864330.277971029282 1 60386.321811867 2024-03-17T07:43:24.545299+00:00 19994330.277565121651 27870000.000022370368 262864330.277583807707 1 60386.321823239 2024-03-17T07:43:25.527841+00:00 19994330.277907010168 27870000.000031802803 262864330.277935117483 1 60386.321834867 2024-03-17T07:43:26.532492+00:00 19994330.277753368020 27870000.000008597970 262864330.277758240700 1 60386.321846394 2024-03-17T07:43:27.528474+00:00 19994330.277803771198 27869999.999993536621 262864330.277793616056 1 60386.321857942 2024-03-17T07:43:28.526235+00:00 19994330.277539011091 27869999.999964885414 262864330.277500212193 1 60386.321869582 2024-03-17T07:43:29.531899+00:00 19994330.277801077813 27870000.000001505017 262864330.277798861265 1 60386.321881105 2024-03-17T07:43:30.527436+00:00 19994330.277769036591 27870000.000020358711 262864330.277785688639 1 60386.321892903 2024-03-17T07:43:31.546841+00:00 19994330.277865681797 27870000.000039514154 262864330.277901500463 1 60386.321904305 2024-03-17T07:43:32.531977+00:00 19994330.277634497732 27869999.999991722405 262864330.277622520924 1 60386.321915798 2024-03-17T07:43:33.524929+00:00 19994330.277810554951 27870000.000010278076 262864330.277817130089 1 60386.321927509 2024-03-17T07:43:34.536763+00:00 19994330.277548030019 27869999.999989315867 262864330.277533650398 1 60386.321939004 2024-03-17T07:43:35.529922+00:00 19994330.277962274849 27870000.000046186149 262864330.278004765511 1 60386.321950578 2024-03-17T07:43:36.529941+00:00 19994330.277916140854 27869999.999979428947 262864330.277891874313 1 60386.321962137 2024-03-17T07:43:37.528657+00:00 19994330.277869764715 27870000.000035785139 262864330.277901858091 1 60386.321973708 2024-03-17T07:43:38.528335+00:00 19994330.277729149908 27869999.999991979450 262864330.277717441320 1 60386.321985312 2024-03-17T07:43:39.530942+00:00 19994330.277723249048 27869999.999997109175 262864330.277716666460 1 60386.321996830 2024-03-17T07:43:40.526122+00:00 19994330.277635231614 27869999.999991238117 262864330.277622759342 1 60386.322008518 2024-03-17T07:43:41.535938+00:00 19994330.278033241630 27869999.999992474914 262864330.278022050858 1 60386.322020027 2024-03-17T07:43:42.530313+00:00 19994330.278003811836 27869999.999993663281 262864330.277993768454 1 60386.322031643 2024-03-17T07:43:43.533934+00:00 19994330.277829963714 27869999.999975025654 262864330.277801305056 1 60386.322043108 2024-03-17T07:43:44.524554+00:00 19994330.277378931642 27869999.999961886555 262864330.277337133884 1 60386.322054710 2024-03-17T07:43:45.526984+00:00 19994330.277737163007 27869999.999999731779 262864330.277733206749 1 60386.322066339 2024-03-17T07:43:46.531692+00:00 19994330.277756746858 27869999.999986477196 262864330.277739524841 1 60386.322078117 2024-03-17T07:43:47.549292+00:00 19994330.277749720961 27869999.999995581806 262864330.277741611004 1 60386.322089417 2024-03-17T07:43:48.525667+00:00 19994330.278009645641 27870000.000032946467 262864330.278038918972 1 60386.322101074 2024-03-17T07:43:49.532807+00:00 19994330.277794562280 27869999.999993063509 262864330.277783930302 1 60386.322112640 2024-03-17T07:43:50.532099+00:00 19994330.277621246874 27870000.000015661120 262864330.277633219957 1 60386.322124241 2024-03-17T07:43:51.534406+00:00 19994330.277732051909 27869999.999976739287 262864330.277705103159 1 60386.322135701 2024-03-17T07:43:52.524528+00:00 19994330.277844827622 27869999.999999180436 262864330.277840286493 1 60386.322147585 2024-03-17T07:43:53.551407+00:00 19994330.277796562761 27869999.999989248812 262864330.277782112360 1 60386.322159033 2024-03-17T07:43:54.540489+00:00 19994330.277881734073 27869999.999999556690 262864330.277877599001 1 60386.322170492 2024-03-17T07:43:55.530496+00:00 19994330.277851145715 27869999.999974302948 262864330.277821749449 1 60386.322181954 2024-03-17T07:43:56.520844+00:00 19994330.277809400111 27869999.999985918403 262864330.277791649103 1 60386.322193554 2024-03-17T07:43:57.523058+00:00 19994330.277722265571 27870000.000045847148 262864330.277764409781 1 60386.322205110 2024-03-17T07:43:58.521522+00:00 19994330.277937658131 27870000.000034689903 262864330.277968645096 1 60386.322216913 2024-03-17T07:43:59.541278+00:00 19994330.277606654912 27870000.000042770058 262864330.277645736933 1 60386.322228346 2024-03-17T07:44:00.529057+00:00 19994330.277886703610 27869999.999997407198 262864330.277880430222 1 60386.322239895 2024-03-17T07:44:01.526959+00:00 19994330.277528345585 27870000.000025220215 262864330.277549862862 1 60386.322251495 2024-03-17T07:44:02.529156+00:00 19994330.277719438076 27869999.999996237457 262864330.277711987495 1 60386.322263050 2024-03-17T07:44:03.527544+00:00 19994330.277626369148 27870000.000002324581 262864330.277624994516 1 60386.322274651 2024-03-17T07:44:04.529904+00:00 19994330.277899440378 27870000.000018879771 262864330.277914643288 1 60386.322286224 2024-03-17T07:44:05.529742+00:00 19994330.277711078525 27870000.000037640333 262864330.277745008469 1 60386.322297778 2024-03-17T07:44:06.527990+00:00 19994330.277758322656 27869999.999993517995 262864330.277748137712 1 60386.322309352 2024-03-17T07:44:07.527984+00:00 19994330.277554813772 27869999.999991055578 262864330.277542173862 1 60386.322320901 2024-03-17T07:44:08.525854+00:00 19994330.277866300195 27870000.000027734786 262864330.277890354395 1 60386.322332514 2024-03-17T07:44:09.529207+00:00 19994330.277753416449 27870000.000002905726 262864330.277752637863 1 60386.322344077 2024-03-17T07:44:10.528260+00:00 19994330.277701620013 27870000.000037197024 262864330.277735114098 1 60386.322355598 2024-03-17T07:44:11.523683+00:00 19994330.277745388448 27869999.999987859279 262864330.277729570866 1 60386.322367156 2024-03-17T07:44:12.522304+00:00 19994330.277832645923 27870000.000022295862 262864330.277851253748 1 60386.322378887 2024-03-17T07:44:13.535855+00:00 19994330.277839139104 27869999.999975055456 262864330.277810513973 1 60386.322390311 2024-03-17T07:44:14.522922+00:00 19994330.277655601501 27870000.000003695488 262864330.277655601501 1 60386.322401921 2024-03-17T07:44:15.525987+00:00 19994330.277731426060 27869999.999951865524 262864330.277679592371 1 60386.322413455 2024-03-17T07:44:16.522539+00:00 19994330.277536544949 27869999.999972809106 262864330.277505666018 1 60386.322424999 2024-03-17T07:44:17.519932+00:00 19994330.277862470597 27869999.999992780387 262864330.277851551771 1 60386.322436605 2024-03-17T07:44:18.522696+00:00 19994330.277638714761 27870000.000045780092 262864330.277680784464 1 60386.322448170 2024-03-17T07:44:19.521871+00:00 19994330.277714192867 27869999.999957244843 262864330.277667731047 1 60386.322459892 2024-03-17T07:44:20.534682+00:00 19994330.277865681797 27870000.000039093196 262864330.277901083231 1 60386.322471317 2024-03-17T07:44:21.521818+00:00 19994330.277714528143 27869999.999991651624 262864330.277702480555 1 60386.322482939 2024-03-17T07:44:22.525905+00:00 19994330.277711372823 27870000.000062212348 262864330.277769893408 1 60386.322494493 2024-03-17T07:44:23.524184+00:00 19994330.277906890959 27870000.000012829900 262864330.277916014194 1 60386.322506033 2024-03-17T07:44:24.521264+00:00 19994330.277878120542 27869999.999990019947 262864330.277864456177 1 60386.322517619 2024-03-17T07:44:25.522307+00:00 19994330.277767896652 27869999.999967530370 262864330.277731716633 1 60386.322529211 2024-03-17T07:44:26.523793+00:00 19994330.277828093618 27869999.999971620739 262864330.277796030045 1 60386.322540768 2024-03-17T07:44:27.522381+00:00 19994330.277568086982 27869999.999977633357 262864330.277542054653 1 60386.322552327 2024-03-17T07:44:28.521034+00:00 19994330.277801211923 27869999.999959770590 262864330.277757287025 1 60386.322563909 2024-03-17T07:44:29.521682+00:00 19994330.277718484402 27869999.999996833503 262864330.277711629868 1 60386.322575494 2024-03-17T07:44:30.522687+00:00 19994330.277918864042 27870000.000009134412 262864330.277924299240 1 60386.322587054 2024-03-17T07:44:31.521508+00:00 19994330.277681134641 27869999.999992165715 262864330.277669608593 1 60386.322598636 2024-03-17T07:44:32.522174+00:00 19994330.277732051909 27869999.999965053052 262864330.277693390846 1 60386.322610214 2024-03-17T07:44:33.522502+00:00 19994330.277675595134 27870000.000000346452 262864330.277672261000 1 60386.322621834 2024-03-17T07:44:34.526468+00:00 19994330.277777299285 27870000.000044450164 262864330.277818083763 1 60386.322633352 2024-03-17T07:44:35.521621+00:00 19994330.278211724013 27869999.999959446490 262864330.278167456388 1 60386.322644932 2024-03-17T07:44:36.522135+00:00 19994330.277832921594 27870000.000009439886 262864330.277838677168 1 60386.322656543 2024-03-17T07:44:37.525320+00:00 19994330.278012491763 27869999.999992705882 262864330.278001487255 1 60386.322668090 2024-03-17T07:44:38.522931+00:00 19994330.277727305889 27869999.999995984137 262864330.277719587088 1 60386.322679642 2024-03-17T07:44:39.521087+00:00 19994330.277885224670 27870000.000044520944 262864330.277926057577 1 60386.322691208 2024-03-17T07:44:40.520353+00:00 19994330.277556203306 27870000.000029239804 262864330.277581751347 1 60386.322702794 2024-03-17T07:44:41.521393+00:00 19994330.277822237462 27870000.000023242086 262864330.277841776609 1 60386.322714369 2024-03-17T07:44:42.521498+00:00 19994330.278065815568 27869999.999999035150 262864330.278061151505 1 60386.322725936 2024-03-17T07:44:43.520836+00:00 19994330.277708761394 27869999.999983213842 262864330.277688294649 1 60386.322737606 2024-03-17T07:44:44.529137+00:00 19994330.277833800763 27870000.000047545880 262864330.277877628803 1 60386.322749079 2024-03-17T07:44:45.520426+00:00 19994330.277651641518 27869999.999943807721 262864330.277591735125 1 60386.322760729 2024-03-17T07:44:46.526942+00:00 19994330.277850873768 27870000.000011000782 262864330.277858167887 1 60386.322772370 2024-03-17T07:44:47.532759+00:00 19994330.277640204877 27869999.999981828034 262864330.277618318796 1 60386.322783871 2024-03-17T07:44:48.526439+00:00 19994330.277740951627 27869999.999966800213 262864330.277704060078 1 60386.322795445 2024-03-17T07:44:49.526464+00:00 19994330.277934066951 27869999.999984566122 262864330.277914941311 1 60386.322807062 2024-03-17T07:44:50.530147+00:00 19994330.277760747820 27869999.999993197620 262864330.277750253677 1 60386.322818585 2024-03-17T07:44:51.525774+00:00 19994330.277722306550 27870000.000019922853 262864330.277738511562 1 60386.322830358 2024-03-17T07:44:52.542898+00:00 19994330.277891259640 27869999.999997448176 262864330.277884989977 1 60386.322841823 2024-03-17T07:44:53.533497+00:00 19994330.277981944382 27870000.000018071383 262864330.277996301651 1 60386.322853382 2024-03-17T07:44:54.532226+00:00 19994330.277807846665 27870000.000019550323 262864330.277823686600 1 60386.322864988 2024-03-17T07:44:55.534999+00:00 19994330.277690276504 27870000.000015884638 262864330.277702450752 1 60386.322876571 2024-03-17T07:44:56.535766+00:00 19994330.277745928615 27869999.999968454242 262864330.277710705996 1 60386.322888259 2024-03-17T07:44:57.545597+00:00 19994330.277748160064 27870000.000003766268 262864330.277748227119 1 60386.322899545 2024-03-17T07:44:58.520698+00:00 19994330.277815319598 27870000.000029731542 262864330.277841359377 1 60386.322911338 2024-03-17T07:44:59.539620+00:00 19994330.277743581682 27869999.999988645315 262864330.277728527784 1 60386.322922775 2024-03-17T07:45:00.527706+00:00 19994330.277871735394 27869999.999967552722 262864330.277835577726 1 60386.322934472 2024-03-17T07:45:01.538346+00:00 19994330.277750138193 27869999.999982647598 262864330.277729094028 1 60386.322945956 2024-03-17T07:45:02.530630+00:00 19994330.277800366282 27870000.000039305538 262864330.277835965157 1 60386.322957623 2024-03-17T07:45:03.538589+00:00 19994330.277809005231 27869999.999988410622 262864330.277793705463 1 60386.322969123 2024-03-17T07:45:04.532199+00:00 19994330.277640216053 27870000.000014886260 262864330.277651429176 1 60386.322980718 2024-03-17T07:45:05.534019+00:00 19994330.277806978673 27870000.000026728958 262864330.277830004692 1 60386.322992209 2024-03-17T07:45:06.526886+00:00 19994330.277799688280 27870000.000042278320 262864330.277838289738 1 60386.323003789 2024-03-17T07:45:07.527428+00:00 19994330.277634352446 27869999.999972965568 262864330.277603626251 1 60386.323015335 2024-03-17T07:45:08.524974+00:00 19994330.277938585728 27869999.999989312142 262864330.277924180031 1 60386.323026880 2024-03-17T07:45:09.522436+00:00 19994330.277904953808 27870000.000000186265 262864330.277901440859 1 60386.323038481 2024-03-17T07:45:10.524732+00:00 19994330.277809761465 27869999.999969176948 262864330.277775257826 1 60386.323050039 2024-03-17T07:45:11.523391+00:00 19994330.277760900557 27870000.000047165900 262864330.277804374695 1 60386.323061583 2024-03-17T07:45:12.520762+00:00 19994330.277755577117 27870000.000002272427 262864330.277754157782 1 60386.323073221 2024-03-17T07:45:13.526336+00:00 19994330.277863044292 27869999.999988131225 262864330.277847498655 1 60386.323084842 2024-03-17T07:45:14.530358+00:00 19994330.277790047228 27870000.000051025301 262864330.277837365866 1 60386.323096398 2024-03-17T07:45:15.528809+00:00 19994330.277848888189 27870000.000029299408 262864330.277874499559 1 60386.323107884 2024-03-17T07:45:16.521159+00:00 19994330.277953710407 27870000.000045366585 262864330.277995377779 1 60386.323119484 2024-03-17T07:45:17.523447+00:00 19994330.277842193842 27869999.999993957579 262864330.277832448483 1 60386.323131065 2024-03-17T07:45:18.524035+00:00 19994330.277634512633 27869999.999997407198 262864330.277628213167 1 60386.323142624 2024-03-17T07:45:19.522705+00:00 19994330.277741018683 27869999.999939844012 262864330.277677178383 1 60386.323154198 2024-03-17T07:45:20.522729+00:00 19994330.277884103358 27869999.999974772334 262864330.277855187654 1 60386.323165764 2024-03-17T07:45:21.522012+00:00 19994330.277998041362 27869999.999965492636 262864330.277959823608 1 60386.323177344 2024-03-17T07:45:22.522552+00:00 19994330.277923658490 27869999.999984309077 262864330.277904272079 1 60386.323188906 2024-03-17T07:45:23.521447+00:00 19994330.277581240982 27870000.000017087907 262864330.277594625950 1 60386.323200486 2024-03-17T07:45:24.521941+00:00 19994330.277845349163 27869999.999968968332 262864330.277810633183 1 60386.323212051 2024-03-17T07:45:25.521217+00:00 19994330.277819022536 27870000.000035881996 262864330.277851223946 1 60386.323223651 2024-03-17T07:45:26.523475+00:00 19994330.277776442468 27870000.000031862408 262864330.277804613113 1 60386.323235305 2024-03-17T07:45:27.530388+00:00 19994330.278004374355 27870000.000016186386 262864330.278016865253 1 60386.323246860 2024-03-17T07:45:28.528688+00:00 19994330.277667291462 27869999.999983113259 262864330.277646690607 1 60386.323258362 2024-03-17T07:45:29.522458+00:00 19994330.277615521103 27870000.000019151717 262864330.277630984783 1 60386.323269931 2024-03-17T07:45:30.522053+00:00 19994330.277724191546 27869999.999969322234 262864330.277689814568 1 60386.323281526 2024-03-17T07:45:31.523855+00:00 19994330.277889151126 27869999.999970838428 262864330.277856320143 1 60386.323293066 2024-03-17T07:45:32.520870+00:00 19994330.277766343206 27869999.999969050288 262864330.277731716633 1 60386.323304675 2024-03-17T07:45:33.523933+00:00 19994330.277777645737 27869999.999988790601 262864330.277762740850 1 60386.323316315 2024-03-17T07:45:34.529654+00:00 19994330.277688074857 27869999.999993007630 262864330.277677386999 1 60386.323327796 2024-03-17T07:45:35.521585+00:00 19994330.277745727450 27870000.000008456409 262864330.277750492096 1 60386.323339383 2024-03-17T07:45:36.522670+00:00 19994330.277667853981 27870000.000027947128 262864330.277692109346 1 60386.323350945 2024-03-17T07:45:37.521669+00:00 19994330.278127662838 27870000.000010542572 262864330.278134524822 1 60386.323362587 2024-03-17T07:45:38.527492+00:00 19994330.277707181871 27869999.999993238598 262864330.277696728706 1 60386.323374084 2024-03-17T07:45:39.520858+00:00 19994330.277970694005 27870000.000010788441 262864330.277977794409 1 60386.323385657 2024-03-17T07:45:40.520757+00:00 19994330.277734264731 27870000.000008512288 262864330.277739107609 1 60386.323397238 2024-03-17T07:45:41.521384+00:00 19994330.277774840593 27869999.999993223697 262864330.277764379978 1 60386.323408835 2024-03-17T07:45:42.523351+00:00 19994330.277672931552 27869999.999987777323 262864330.277657032013 1 60386.323420371 2024-03-17T07:45:43.520037+00:00 19994330.277984466404 27869999.999996386468 262864330.277977168560 1 60386.323432066 2024-03-17T07:45:44.530534+00:00 19994330.277877382934 27870000.000021703541 262864330.277895390987 1 60386.323443743 2024-03-17T07:45:45.539426+00:00 19994330.277846273035 27869999.999958164990 262864330.277800738811 1 60386.323455192 2024-03-17T07:45:46.528609+00:00 19994330.277758218348 27870000.000015687197 262864330.277770191431 1 60386.323466921 2024-03-17T07:45:47.541996+00:00 19994330.277680814266 27870000.000011850148 262864330.277688980103 1 60386.323478315 2024-03-17T07:45:48.526410+00:00 19994330.277775604278 27870000.000052098185 262864330.277824014425 1 60386.323489912 2024-03-17T07:45:49.528423+00:00 19994330.277857888490 27869999.999985590577 262864330.277839779854 1 60386.323501446 2024-03-17T07:45:50.524964+00:00 19994330.277713846415 27870000.000068571419 262864330.277778714895 1 60386.323513004 2024-03-17T07:45:51.523582+00:00 19994330.277909044176 27869999.999933626503 262864330.277838975191 1 60386.323524634 2024-03-17T07:45:52.528402+00:00 19994330.277594938874 27870000.000019490719 262864330.277610719204 1 60386.323536250 2024-03-17T07:45:53.532031+00:00 19994330.277631245553 27869999.999966274947 262864330.277593821287 1 60386.323547981 2024-03-17T07:45:54.545516+00:00 19994330.277912296355 27870000.000032201409 262864330.277940779924 1 60386.323559348 2024-03-17T07:45:55.527631+00:00 19994330.278015196323 27869999.999969933182 262864330.277981430292 1 60386.323570906 2024-03-17T07:45:56.526299+00:00 19994330.277892965823 27870000.000036500394 262864330.277925789356 1 60386.323582665 2024-03-17T07:45:57.542259+00:00 19994330.277698423713 27869999.999986719340 262864330.277681440115 1 60386.323594039 2024-03-17T07:45:58.525000+00:00 19994330.277731712908 27869999.999976497144 262864330.277704507113 1 60386.323605713 2024-03-17T07:45:59.533650+00:00 19994330.277539189905 27870000.000033836812 262864330.277569323778 1 60386.323617237 2024-03-17T07:46:00.529246+00:00 19994330.277465742081 27870000.000014487654 262864330.277476519346 1 60386.323629048 2024-03-17T07:46:01.549747+00:00 19994330.277804389596 27869999.999982923269 262864330.277783632278 1 60386.323640429 2024-03-17T07:46:02.533113+00:00 19994330.277864303440 27869999.999985221773 262864330.277845829725 1 60386.323651936 2024-03-17T07:46:03.527269+00:00 19994330.277736846358 27869999.999973013997 262864330.277706146240 1 60386.323663458 2024-03-17T07:46:04.522763+00:00 19994330.277511026710 27869999.999925576150 262864330.277432918549 1 60386.323675131 2024-03-17T07:46:05.531318+00:00 19994330.277812588960 27869999.999975297600 262864330.277784198523 1 60386.323686664 2024-03-17T07:46:06.527754+00:00 19994330.278060529381 27869999.999978374690 262864330.278035193682 1 60386.323698202 2024-03-17T07:46:07.524643+00:00 19994330.277813237160 27870000.000052735209 262864330.277862280607 1 60386.323709823 2024-03-17T07:46:08.528695+00:00 19994330.277832541615 27870000.000035379082 262864330.277864217758 1 60386.323721346 2024-03-17T07:46:09.524350+00:00 19994330.277952089906 27869999.999991789460 262864330.277940154076 1 60386.323732916 2024-03-17T07:46:10.523983+00:00 19994330.277748081833 27869999.999996267259 262864330.277740657330 1 60386.323744552 2024-03-17T07:46:11.529334+00:00 19994330.277782987803 27870000.000034850091 262864330.277814120054 1 60386.323756120 2024-03-17T07:46:12.528766+00:00 19994330.277786705643 27869999.999957893044 262864330.277740895748 1 60386.323767641 2024-03-17T07:46:13.524141+00:00 19994330.277856167406 27870000.000001564622 262864330.277854025364 1 60386.323779186 2024-03-17T07:46:14.521694+00:00 19994330.277569252998 27869999.999963685870 262864330.277529269457 1 60386.323790778 2024-03-17T07:46:15.523213+00:00 19994330.278053201735 27870000.000002514571 262864330.278052002192 1 60386.323802434 2024-03-17T07:46:16.530343+00:00 19994330.277695871890 27870000.000036552548 262864330.277728706598 1 60386.323813952 2024-03-17T07:46:17.525457+00:00 19994330.277756370604 27869999.999970614910 262864330.277723282576 1 60386.323825513 2024-03-17T07:46:18.524326+00:00 19994330.277633689344 27869999.999972891062 262864330.277602881193 1 60386.323837124 2024-03-17T07:46:19.527550+00:00 19994330.277746785432 27870000.000012658536 262864330.277755767107 1 60386.323849026 2024-03-17T07:46:20.555836+00:00 19994330.278020795435 27870000.000013299286 262864330.278030395508 1 60386.323860269 2024-03-17T07:46:21.527252+00:00 19994330.277624711394 27869999.999986194074 262864330.277607202530 1 60386.323871952 2024-03-17T07:46:22.536682+00:00 19994330.277856886387 27870000.000008597970 262864330.277861773968 1 60386.323883468 2024-03-17T07:46:23.531605+00:00 19994330.278117533773 27870000.000004298985 262864330.278118133545 1 60386.323895031 2024-03-17T07:46:24.530702+00:00 19994330.277455978096 27869999.999974943697 262864330.277427226305 1 60386.323906551 2024-03-17T07:46:25.526004+00:00 19994330.277720797807 27869999.999995931983 262864330.277713060379 1 60386.323918084 2024-03-17T07:46:26.522457+00:00 19994330.277773350477 27869999.999975949526 262864330.277745604515 1 60386.323929648 2024-03-17T07:46:27.521597+00:00 19994330.277886483818 27869999.999984987080 262864330.277867764235 1 60386.323941264 2024-03-17T07:46:28.525186+00:00 19994330.277677312493 27870000.000003870577 262864330.277677476406 1 60386.323952803 2024-03-17T07:46:29.522171+00:00 19994330.277528412640 27870000.000017579645 262864330.277542293072 1 60386.323964405 2024-03-17T07:46:30.524630+00:00 19994330.277759030461 27870000.000042259693 262864330.277797579765 1 60386.323975968 2024-03-17T07:46:31.523669+00:00 19994330.278012394905 27869999.999995868653 262864330.278004556894 1 60386.323987563 2024-03-17T07:46:32.525418+00:00 19994330.277853671461 27870000.000034876168 262864330.277884840965 1 60386.323999133 2024-03-17T07:46:33.525128+00:00 19994330.277702532709 27870000.000020705163 262864330.277719557285 1 60386.324010669 2024-03-17T07:46:34.521782+00:00 19994330.277717724442 27869999.999974347651 262864330.277688384056 1 60386.324022260 2024-03-17T07:46:35.523231+00:00 19994330.277716413140 27869999.999997451901 262864330.277710139751 1 60386.324033841 2024-03-17T07:46:36.523912+00:00 19994330.277905050665 27869999.999964885414 262864330.277866244316 1 60386.324045425 2024-03-17T07:46:37.524700+00:00 19994330.277825910598 27869999.999965175986 262864330.277787417173 1 60386.324056951 2024-03-17T07:46:38.520554+00:00 19994330.277846153826 27870000.000012677163 262864330.277855128050 1 60386.324068533 2024-03-17T07:46:39.521220+00:00 19994330.277607947588 27869999.999982465059 262864330.277586728334 1 60386.324080161 2024-03-17T07:46:40.525922+00:00 19994330.277751535177 27870000.000002909452 262864330.277750760317 1 60386.324091727 2024-03-17T07:46:41.525192+00:00 19994330.277645543218 27870000.000011894852 262864330.277653753757 1 60386.324103254 2024-03-17T07:46:42.521115+00:00 19994330.277890607715 27870000.000018540770 262864330.277905464172 1 60386.324114862 2024-03-17T07:46:43.524043+00:00 19994330.277807261795 27870000.000022068620 262864330.277825623751 1 60386.324126401 2024-03-17T07:46:44.521054+00:00 19994330.277708437294 27869999.999993063509 262864330.277697801590 1 60386.324137980 2024-03-17T07:46:45.521438+00:00 19994330.277794089168 27869999.999987293035 262864330.277777701616 1 60386.324149538 2024-03-17T07:46:46.520108+00:00 19994330.277812875807 27869999.999975420535 262864330.277784585953 1 60386.324161151 2024-03-17T07:46:47.523481+00:00 19994330.277789648622 27869999.999982874840 262864330.277768820524 1 60386.324172738 2024-03-17T07:46:48.524600+00:00 19994330.277747765183 27869999.999955050647 262864330.277699112892 1 60386.324184455 2024-03-17T07:46:49.536892+00:00 19994330.277987200767 27869999.999975081533 262864330.277958601713 1 60386.324195859 2024-03-17T07:46:50.522243+00:00 19994330.277960430831 27870000.000032514334 262864330.277989238501 1 60386.324207629 2024-03-17T07:46:51.539110+00:00 19994330.277895320207 27869999.999999996275 262864330.277891635895 1 60386.324219126 2024-03-17T07:46:52.532508+00:00 19994330.277717921883 27870000.000006597489 262864330.277720808983 1 60386.324230777 2024-03-17T07:46:53.539165+00:00 19994330.277953479439 27869999.999999362975 262864330.277949154377 1 60386.324242329 2024-03-17T07:46:54.537253+00:00 19994330.277711011469 27869999.999989248812 262864330.277696549892 1 60386.324253781 2024-03-17T07:46:55.526671+00:00 19994330.277748692781 27869999.999965950847 262864330.277710974216 1 60386.324265347 2024-03-17T07:46:56.525972+00:00 19994330.278044279665 27869999.999988626689 262864330.278029203415 1 60386.324276977 2024-03-17T07:46:57.530778+00:00 19994330.277454569936 27869999.999988481402 262864330.277439355850 1 60386.324288551 2024-03-17T07:46:58.530822+00:00 19994330.277760997415 27870000.000001411885 262864330.277758717537 1 60386.324300316 2024-03-17T07:46:59.547281+00:00 19994330.277773197740 27869999.999998509884 262864330.277768015862 1 60386.324311646 2024-03-17T07:47:00.526179+00:00 19994330.277629613876 27870000.000008549541 262864330.277634471655 1 60386.324323261 2024-03-17T07:47:01.529777+00:00 19994330.277973454446 27869999.999995749444 262864330.277965486050 1 60386.324334775 2024-03-17T07:47:02.524545+00:00 19994330.277761746198 27870000.000039994717 262864330.277798056602 1 60386.324346299 2024-03-17T07:47:03.520268+00:00 19994330.277712065727 27869999.999990448356 262864330.277698844671 1 60386.324357896 2024-03-17T07:47:04.522173+00:00 19994330.277705885470 27870000.000018864870 262864330.277721047401 1 60386.324369443 2024-03-17T07:47:05.519895+00:00 19994330.278136275709 27870000.000016644597 262864330.278149217367 1 60386.324381028 2024-03-17T07:47:06.520823+00:00 19994330.277920234948 27870000.000040665269 262864330.277957201004 1 60386.324392617 2024-03-17T07:47:07.522076+00:00 19994330.277539856732 27869999.999974958599 262864330.277511119843 1 60386.324404181 2024-03-17T07:47:08.521284+00:00 19994330.277891870588 27869999.999965354800 262864330.277853548527 1 60386.324415824 2024-03-17T07:47:09.527175+00:00 19994330.277582075447 27869999.999962035567 262864330.277540415525 1 60386.324427323 2024-03-17T07:47:10.520753+00:00 19994330.277925021946 27869999.999984692782 262864330.277906000614 1 60386.324438898 2024-03-17T07:47:11.520762+00:00 19994330.277866248041 27869999.999996602535 262864330.277859151363 1 60386.324450489 2024-03-17T07:47:12.522265+00:00 19994330.277993205935 27869999.999959800392 262864330.277949303389 1 60386.324462102 2024-03-17T07:47:13.525632+00:00 19994330.277738217264 27870000.000064451247 262864330.277798980474 1 60386.324473647 2024-03-17T07:47:14.523116+00:00 19994330.277998190373 27870000.000032123178 262864330.278026610613 1 60386.324485317 2024-03-17T07:47:15.531418+00:00 19994330.277684818953 27870000.000051863492 262864330.277732968330 1 60386.324497043 2024-03-17T07:47:16.544516+00:00 19994330.277774382383 27870000.000019568950 262864330.277790278196 1 60386.324508471 2024-03-17T07:47:17.531898+00:00 19994330.277793470770 27870000.000003464520 262864330.277793228626 1 60386.324520002 2024-03-17T07:47:18.528158+00:00 19994330.277881808579 27870000.000023636967 262864330.277901738882 1 60386.324531807 2024-03-17T07:47:19.548119+00:00 19994330.277816563845 27869999.999985810369 262864330.277798682451 1 60386.324543183 2024-03-17T07:47:20.531009+00:00 19994330.277836479247 27869999.999970715493 262864330.277803480625 1 60386.324554695 2024-03-17T07:47:21.525666+00:00 19994330.277633108199 27869999.999976206571 262864330.277605623007 1 60386.324566968 2024-03-17T07:47:22.586030+00:00 19994330.277689244598 27869999.999966289848 262864330.277651846409 1 60386.324577838 2024-03-17T07:47:23.525206+00:00 19994330.277849629521 27869999.999959386885 262864330.277805328369 1 60386.324589373 2024-03-17T07:47:24.521774+00:00 19994330.277710516006 27870000.000008098781 262864330.277714937925 1 60386.324601011 2024-03-17T07:47:25.527401+00:00 19994330.277937602252 27869999.999999463558 262864330.277933359146 1 60386.324612565 2024-03-17T07:47:26.525659+00:00 19994330.277693506330 27870000.000003356487 262864330.277693182230 1 60386.324624125 2024-03-17T07:47:27.524374+00:00 19994330.277890216559 27869999.999966427684 262864330.277852952480 1 60386.324635723 2024-03-17T07:47:28.526487+00:00 19994330.277714710683 27870000.000034414232 262864330.277745425701 1 60386.324647326 2024-03-17T07:47:29.528935+00:00 19994330.277815077454 27869999.999989811331 262864330.277801185846 1 60386.324658878 2024-03-17T07:47:30.527073+00:00 19994330.277702007443 27870000.000005543232 262864330.277703851461 1 60386.324670528 2024-03-17T07:47:31.533621+00:00 19994330.277589820325 27869999.999991483986 262864330.277577608824 1 60386.324682082 2024-03-17T07:47:32.531914+00:00 19994330.277703691274 27870000.000007651746 262864330.277707666159 1 60386.324693586 2024-03-17T07:47:33.525793+00:00 19994330.277682948858 27869999.999975953251 262864330.277655214071 1 60386.324705290 2024-03-17T07:47:34.537048+00:00 19994330.277913149446 27869999.999998338521 262864330.277907788754 1 60386.324716718 2024-03-17T07:47:35.524472+00:00 19994330.277856502682 27870000.000021263957 262864330.277874082327 1 60386.324728446 2024-03-17T07:47:36.537700+00:00 19994330.277929920703 27870000.000035583973 262864330.277961820364 1 60386.324739913 2024-03-17T07:47:37.528441+00:00 19994330.277562975883 27870000.000004373491 262864330.277563661337 1 60386.324751429 2024-03-17T07:47:38.523448+00:00 19994330.277830787003 27869999.999987054616 262864330.277814149857 1 60386.324763026 2024-03-17T07:47:39.525424+00:00 19994330.277740538120 27870000.000003259629 262864330.277740091085 1 60386.324774572 2024-03-17T07:47:40.522993+00:00 19994330.277987957001 27869999.999979943037 262864330.277964204550 1 60386.324786270 2024-03-17T07:47:41.533709+00:00 19994330.277652140707 27870000.000012736768 262864330.277661174536 1 60386.324797849 2024-03-17T07:47:42.534170+00:00 19994330.277900200337 27869999.999948963523 262864330.277845472097 1 60386.324809525 2024-03-17T07:47:43.542935+00:00 19994330.277896732092 27869999.999971464276 262864330.277864485979 1 60386.324821027 2024-03-17T07:47:44.536719+00:00 19994330.277668911964 27869999.999949846417 262864330.277615070343 1 60386.324832623 2024-03-17T07:47:45.538646+00:00 19994330.277791947126 27870000.000015750527 262864330.277803987265 1 60386.324844164 2024-03-17T07:47:46.535740+00:00 19994330.278002656996 27870000.000001017004 262864330.277999967337 1 60386.324855623 2024-03-17T07:47:47.525832+00:00 19994330.277618069202 27869999.999988052994 262864330.277602434158 1 60386.324867223 2024-03-17T07:47:48.528092+00:00 19994330.277823474258 27870000.000019721687 262864330.277839511633 1 60386.324878839 2024-03-17T07:47:49.531696+00:00 19994330.277971383184 27869999.999987989664 262864330.277955681086 1 60386.324890369 2024-03-17T07:47:50.527876+00:00 19994330.278025325388 27870000.000003200024 262864330.278024822474 1 60386.324901915 2024-03-17T07:47:51.525416+00:00 19994330.277992539108 27870000.000004939735 262864330.277993798256 1 60386.324913605 2024-03-17T07:47:52.535488+00:00 19994330.277812141925 27869999.999962810427 262864330.277771264315 1 60386.324925063 2024-03-17T07:47:53.525466+00:00 19994330.277952834964 27870000.000014111400 262864330.277963280678 1 60386.324936721 2024-03-17T07:47:54.532718+00:00 19994330.277853608131 27869999.999998796731 262864330.277848720551 1 60386.324948280 2024-03-17T07:47:55.531380+00:00 19994330.277757775038 27869999.999978672713 262864330.277732729912 1 60386.324959898 2024-03-17T07:47:56.535230+00:00 19994330.277731027454 27869999.999994482845 262864330.277721822262 1 60386.324971423 2024-03-17T07:47:57.530944+00:00 19994330.277776055038 27870000.000012572855 262864330.277784943581 1 60386.324982992 2024-03-17T07:47:58.530531+00:00 19994330.277906633914 27869999.999999515712 262864330.277902454138 1 60386.324994498 2024-03-17T07:47:59.524673+00:00 19994330.277577169240 27870000.000007349998 262864330.277580827475 1 60386.325006232 2024-03-17T07:48:00.538399+00:00 19994330.277836591005 27870000.000018086284 262864330.277850985527 1 60386.325017746 2024-03-17T07:48:01.533246+00:00 19994330.277823317796 27869999.999969702214 262864330.277789324522 1 60386.325029304 2024-03-17T07:48:02.531900+00:00 19994330.277797479182 27869999.999985445291 262864330.277779251337 1 60386.325040839 2024-03-17T07:48:03.528466+00:00 19994330.277794349939 27869999.999992087483 262864330.277782738209 1 60386.325052402 2024-03-17T07:48:04.527562+00:00 19994330.277830243111 27870000.000034764409 262864330.277861297131 1 60386.325063899 2024-03-17T07:48:05.520876+00:00 19994330.277749784291 27869999.999988563359 262864330.277734637260 1 60386.325075479 2024-03-17T07:48:06.521379+00:00 19994330.277834191918 27869999.999948777258 262864330.277779281139 1 60386.325087126 2024-03-17T07:48:07.527725+00:00 19994330.277822677046 27869999.999984156340 262864330.277803122997 1 60386.325098725 2024-03-17T07:48:08.529835+00:00 19994330.277976810932 27870000.000036016107 262864330.278009116650 1 60386.325110210 2024-03-17T07:48:09.522178+00:00 19994330.277668952942 27869999.999994583428 262864330.277659833431 1 60386.325121871 2024-03-17T07:48:10.529684+00:00 19994330.277623560280 27870000.000004585832 262864330.277624458075 1 60386.325133375 2024-03-17T07:48:11.523569+00:00 19994330.278000116348 27870000.000008277595 262864330.278004705906 1 60386.325145041 2024-03-17T07:48:12.531526+00:00 19994330.277836259454 27870000.000019818544 262864330.277852386236 1 60386.325156504 2024-03-17T07:48:13.521988+00:00 19994330.277814228088 27869999.999936204404 262864330.277746737003 1 60386.325168094 2024-03-17T07:48:14.523281+00:00 19994330.277845527977 27870000.000032696873 262864330.277874529362 1 60386.325179676 2024-03-17T07:48:15.523950+00:00 19994330.277997329831 27869999.999935057014 262864330.277928709984 1 60386.325191502 2024-03-17T07:48:16.545741+00:00 19994330.277885183692 27869999.999983780086 262864330.277865290642 1 60386.325202794 2024-03-17T07:48:17.521409+00:00 19994330.277923617512 27869999.999981440604 262864330.277901351452 1 60386.325214399 2024-03-17T07:48:18.524124+00:00 19994330.277609895915 27870000.000006098300 262864330.277612298727 1 60386.325226009 2024-03-17T07:48:19.527160+00:00 19994330.277851033956 27870000.000005830079 262864330.277853190899 1 60386.325237649 2024-03-17T07:48:20.532876+00:00 19994330.277892675251 27870000.000050049275 262864330.277939021587 1 60386.325249082 2024-03-17T07:48:21.520733+00:00 19994330.277644783258 27870000.000006783754 262864330.277647882700 1 60386.325260656 2024-03-17T07:48:22.520677+00:00 19994330.277924716473 27870000.000019032508 262864330.277940064669 1 60386.325272221 2024-03-17T07:48:23.519922+00:00 19994330.277720704675 27870000.000010278076 262864330.277727305889 1 60386.325283809 2024-03-17T07:48:24.521103+00:00 19994330.277716591954 27869999.999987464398 262864330.277700364590 1 60386.325295369 2024-03-17T07:48:25.519858+00:00 19994330.277862470597 27869999.999995071441 262864330.277853846550 1 60386.325307023 2024-03-17T07:48:26.526747+00:00 19994330.277821343392 27870000.000003326684 262864330.277820974588 1 60386.325318548 2024-03-17T07:48:27.522533+00:00 19994330.277724463493 27870000.000045184046 262864330.277765959501 1 60386.325330096 2024-03-17T07:48:28.520285+00:00 19994330.277747541666 27869999.999990876764 262864330.277734726667 1 60386.325341769 2024-03-17T07:48:29.528875+00:00 19994330.277618989348 27869999.999996863306 262864330.277612149715 1 60386.325353262 2024-03-17T07:48:30.521863+00:00 19994330.277952142060 27869999.999994412065 262864330.277942836285 1 60386.325364825 2024-03-17T07:48:31.520910+00:00 19994330.277688499540 27870000.000053152442 262864330.277737975121 1 60386.325376390 2024-03-17T07:48:32.520073+00:00 19994330.277847107500 27869999.999983165413 262864330.277826577425 1 60386.325388040 2024-03-17T07:48:33.526709+00:00 19994330.277812410146 27870000.000015687197 262864330.277824401855 1 60386.325399614 2024-03-17T07:48:34.526644+00:00 19994330.277726493776 27869999.999979559332 262864330.277702361345 1 60386.325411132 2024-03-17T07:48:35.521816+00:00 19994330.277667004615 27869999.999988283962 262864330.277651607990 1 60386.325422862 2024-03-17T07:48:36.535237+00:00 19994330.277770981193 27869999.999961111695 262864330.277728378773 1 60386.325434329 2024-03-17T07:48:37.526005+00:00 19994330.277902115136 27869999.999968949705 262864330.277867376804 1 60386.325445899 2024-03-17T07:48:38.525693+00:00 19994330.277506232262 27869999.999986600131 262864330.277489125729 1 60386.325457436 2024-03-17T07:48:39.522471+00:00 19994330.277738869190 27869999.999985396862 262864330.277720570564 1 60386.325469006 2024-03-17T07:48:40.522124+00:00 19994330.277770921588 27869999.999976925552 262864330.277744174004 1 60386.325480596 2024-03-17T07:48:41.523499+00:00 19994330.278138391674 27870000.000027686357 262864330.278162389994 1 60386.325492163 2024-03-17T07:48:42.522910+00:00 19994330.277630817145 27870000.000033043325 262864330.277660161257 1 60386.325503741 2024-03-17T07:48:43.523235+00:00 19994330.277860615402 27870000.000004254282 262864330.277861177921 1 60386.325515335 2024-03-17T07:48:44.524988+00:00 19994330.277839284390 27870000.000043474138 262864330.277879059315 1 60386.325526896 2024-03-17T07:48:45.523820+00:00 19994330.277757599950 27870000.000012293458 262864330.277766168118 1 60386.325538497 2024-03-17T07:48:46.526167+00:00 19994330.277966581285 27869999.999998610467 262864330.277961492538 1 60386.325550132 2024-03-17T07:48:47.531403+00:00 19994330.277722101659 27869999.999959364533 262864330.277677744627 1 60386.325561657 2024-03-17T07:48:48.527173+00:00 19994330.277711201459 27869999.999981380999 262864330.277688890696 1 60386.325573317 2024-03-17T07:48:49.534564+00:00 19994330.277806978673 27869999.999996192753 262864330.277799457312 1 60386.325584857 2024-03-17T07:48:50.531640+00:00 19994330.277739867568 27869999.999996583909 262864330.277732729912 1 60386.325596406 2024-03-17T07:48:51.529490+00:00 19994330.277658235282 27870000.000075593591 262864330.277730107307 1 60386.325607999 2024-03-17T07:48:52.531137+00:00 19994330.277929823846 27870000.000007346272 262864330.277933448553 1 60386.325619452 2024-03-17T07:48:53.520631+00:00 19994330.277896512300 27869999.999999172986 262864330.277891993523 1 60386.325631145 2024-03-17T07:48:54.530955+00:00 19994330.277568027377 27869999.999995283782 262864330.277559638023 1 60386.325642793 2024-03-17T07:48:55.537378+00:00 19994330.277851901948 27870000.000008899719 262864330.277857124805 1 60386.325654258 2024-03-17T07:48:56.527909+00:00 19994330.277850076556 27870000.000006858259 262864330.277853250504 1 60386.325665814 2024-03-17T07:48:57.526351+00:00 19994330.277854349464 27869999.999966960400 262864330.277817606926 1 60386.325677362 2024-03-17T07:48:58.524093+00:00 19994330.277832236141 27869999.999944459647 262864330.277772992849 1 60386.325688920 2024-03-17T07:48:59.522693+00:00 19994330.277768205851 27869999.999972242862 262864330.277736753225 1 60386.325700613 2024-03-17T07:49:00.532964+00:00 19994330.277862675488 27870000.000010002404 262864330.277868986130 1 60386.325712197 2024-03-17T07:49:01.533839+00:00 19994330.277772329748 27870000.000003091991 262864330.277771741152 1 60386.325723656 2024-03-17T07:49:02.523897+00:00 19994330.277663052082 27869999.999971911311 262864330.277631282806 1 60386.325735225 2024-03-17T07:49:03.523471+00:00 19994330.278025884181 27870000.000042300671 262864330.278064489365 1 60386.325746796 2024-03-17T07:49:04.523176+00:00 19994330.277581170201 27869999.999999102205 262864330.277576565742 1 60386.325758362 2024-03-17T07:49:05.522445+00:00 19994330.277653664351 27870000.000018835068 262864330.277668803930 1 60386.325769954 2024-03-17T07:49:06.524014+00:00 19994330.277768954635 27869999.999967120588 262864330.277732372284 1 60386.325781537 2024-03-17T07:49:07.524803+00:00 19994330.277927901596 27870000.000004645437 262864330.277928858995 1 60386.325793086 2024-03-17T07:49:08.522605+00:00 19994330.277804806828 27870000.000019539148 262864330.277820646763 1 60386.325804648 2024-03-17T07:49:09.521602+00:00 19994330.277669023722 27870000.000011246651 262864330.277676552534 1 60386.325816248 2024-03-17T07:49:10.523795+00:00 19994330.277896597981 27869999.999966379255 262864330.277859270573 1 60386.325827830 2024-03-17T07:49:11.524489+00:00 19994330.277655813843 27870000.000022217631 262864330.277674347162 1 60386.325839369 2024-03-17T07:49:12.521449+00:00 19994330.277925103903 27869999.999980818480 262864330.277902215719 1 60386.325851102 2024-03-17T07:49:13.535253+00:00 19994330.277580361813 27870000.000046413392 262864330.277623057365 1 60386.325862682 2024-03-17T07:49:14.535745+00:00 19994330.277938496321 27870000.000025983900 262864330.277960777283 1 60386.325874217 2024-03-17T07:49:15.532390+00:00 19994330.277872934937 27870000.000007394701 262864330.277876615524 1 60386.325885679 2024-03-17T07:49:16.522666+00:00 19994330.277899045497 27869999.999992430210 262864330.277887791395 1 60386.325897363 2024-03-17T07:49:17.532189+00:00 19994330.277822695673 27870000.000001437962 262864330.277820438147 1 60386.325909035 2024-03-17T07:49:18.540606+00:00 19994330.277958478779 27869999.999960310757 262864330.277915090322 1 60386.325920471 2024-03-17T07:49:19.528739+00:00 19994330.277696080506 27869999.999965228140 262864330.277657598257 1 60386.325932234 2024-03-17T07:49:20.544990+00:00 19994330.277772542089 27869999.999990526587 262864330.277759373188 1 60386.325943563 2024-03-17T07:49:21.523821+00:00 19994330.277656141669 27869999.999965768307 262864330.277618199587 1 60386.325955156 2024-03-17T07:49:22.525494+00:00 19994330.277890019119 27870000.000045791268 262864330.277932107449 1 60386.325966702 2024-03-17T07:49:23.523070+00:00 19994330.277935359627 27869999.999998494983 262864330.277930170298 1 60386.325978381 2024-03-17T07:49:24.532121+00:00 19994330.277863252908 27870000.000012055039 262864330.277871608734 1 60386.325989958 2024-03-17T07:49:25.532409+00:00 19994330.277728579938 27870000.000030003488 262864330.277754902840 1 60386.326001551 2024-03-17T07:49:26.534031+00:00 19994330.277940444648 27869999.999980188906 262864330.277916938066 1 60386.326013088 2024-03-17T07:49:27.530776+00:00 19994330.277849286795 27870000.000007033348 262864330.277852624655 1 60386.326024699 2024-03-17T07:49:28.534041+00:00 19994330.277583718300 27869999.999989531934 262864330.277569562197 1 60386.326036245 2024-03-17T07:49:29.531534+00:00 19994330.277828332037 27869999.999973773956 262864330.277798414230 1 60386.326047768 2024-03-17T07:49:30.527171+00:00 19994330.277762286365 27869999.999979991466 262864330.277738600969 1 60386.326059356 2024-03-17T07:49:31.528391+00:00 19994330.277787957340 27869999.999970044941 262864330.277754306793 1 60386.326070940 2024-03-17T07:49:32.529203+00:00 19994330.277831021696 27869999.999952521175 262864330.277779847383 1 60386.326082534 2024-03-17T07:49:33.530901+00:00 19994330.277865052223 27869999.999985929579 262864330.277847290039 1 60386.326094104 2024-03-17T07:49:34.530634+00:00 19994330.277831755579 27870000.000029601157 262864330.277857661247 1 60386.326105858 2024-03-17T07:49:35.546147+00:00 19994330.277825627476 27870000.000041604042 262864330.277863532305 1 60386.326117239 2024-03-17T07:49:36.529446+00:00 19994330.277791399509 27870000.000012461096 262864330.277800172567 1 60386.326128897 2024-03-17T07:49:37.536721+00:00 19994330.277714326978 27869999.999976240098 262864330.277686893940 1 60386.326140423 2024-03-17T07:49:38.532571+00:00 19994330.278027508408 27870000.000008452684 262864330.278032273054 1 60386.326152097 2024-03-17T07:49:39.541154+00:00 19994330.277756784111 27869999.999993395060 262864330.277746468782 1 60386.326163498 2024-03-17T07:49:40.526215+00:00 19994330.277719251812 27870000.000016763806 262864330.277732312679 1 60386.326175064 2024-03-17T07:49:41.525544+00:00 19994330.277708228678 27869999.999984323978 262864330.277688860893 1 60386.326186695 2024-03-17T07:49:42.530467+00:00 19994330.277604974806 27869999.999981809407 262864330.277583092451 1 60386.326198461 2024-03-17T07:49:43.547072+00:00 19994330.277567505836 27869999.999979674816 262864330.277543485165 1 60386.326209800 2024-03-17T07:49:44.526709+00:00 19994330.277825746685 27869999.999967370182 262864330.277789413929 1 60386.326221472 2024-03-17T07:49:45.535177+00:00 19994330.277908686548 27870000.000022303313 262864330.277927279472 1 60386.326233204 2024-03-17T07:49:46.548854+00:00 19994330.277757585049 27869999.999992899597 262864330.277746796608 1 60386.326244508 2024-03-17T07:49:47.525537+00:00 19994330.277872655541 27870000.000021602958 262864330.277890563011 1 60386.326256296 2024-03-17T07:49:48.543943+00:00 19994330.277875576168 27870000.000043015927 262864330.277914881706 1 60386.326267642 2024-03-17T07:49:49.524259+00:00 19994330.277771923691 27870000.000049151480 262864330.277817368507 1 60386.326279220 2024-03-17T07:49:50.524592+00:00 19994330.277840476483 27870000.000006221235 262864330.277842998505 1 60386.326290879 2024-03-17T07:49:51.531936+00:00 19994330.277933910489 27869999.999986480922 262864330.277916669846 1 60386.326302436 2024-03-17T07:49:52.530472+00:00 19994330.277891553938 27870000.000022392720 262864330.277910232544 1 60386.326313959 2024-03-17T07:49:53.526112+00:00 19994330.277713805437 27870000.000003028661 262864330.277713149786 1 60386.326325491 2024-03-17T07:49:54.522388+00:00 19994330.277556885034 27870000.000006932765 262864330.277560144663 1 60386.326337059 2024-03-17T07:49:55.521931+00:00 19994330.277650095522 27869999.999992594123 262864330.277639001608 1 60386.326348723 2024-03-17T07:49:56.529692+00:00 19994330.277620188892 27870000.000056717545 262864330.277673214674 1 60386.326360415 2024-03-17T07:49:57.539838+00:00 19994330.277902219445 27870000.000019624829 262864330.277918130159 1 60386.326371978 2024-03-17T07:49:58.538862+00:00 19994330.278095923364 27870000.000058885664 262864330.278151124716 1 60386.326383455 2024-03-17T07:49:59.530518+00:00 19994330.277691256255 27870000.000027097762 262864330.277714639902 1 60386.326395008 2024-03-17T07:50:00.528707+00:00 19994330.277728512883 27869999.999957386404 262864330.277682185173 1 60386.326406674 2024-03-17T07:50:01.536620+00:00 19994330.277879044414 27869999.999961189926 262864330.277836561203 1 60386.326418213 2024-03-17T07:50:02.533553+00:00 19994330.277576304972 27869999.999998945743 262864330.277571558952 1 60386.326429885 2024-03-17T07:50:03.542087+00:00 19994330.277650713921 27869999.999957676977 262864330.277604699135 1 60386.326441303 2024-03-17T07:50:04.528609+00:00 19994330.277732934803 27869999.999976504594 262864330.277705758810 1 60386.326452932 2024-03-17T07:50:05.533360+00:00 19994330.277930039912 27869999.999993246049 262864330.277919590473 1 60386.326464470 2024-03-17T07:50:06.530161+00:00 19994330.277825232595 27870000.000007048249 262864330.277828574181 1 60386.326476098 2024-03-17T07:50:07.534878+00:00 19994330.277838487178 27869999.999990176409 262864330.277824968100 1 60386.326487643 2024-03-17T07:50:08.532373+00:00 19994330.277914397418 27869999.999975226820 262864330.277885943651 1 60386.326499236 2024-03-17T07:50:09.533986+00:00 19994330.277737285942 27869999.999989196658 262864330.277722805738 1 60386.326510674 2024-03-17T07:50:10.522234+00:00 19994330.277858216316 27869999.999960996211 262864330.277815520763 1 60386.326522328 2024-03-17T07:50:11.529169+00:00 19994330.277959309518 27869999.999998364598 262864330.277953982353 1 60386.326533897 2024-03-17T07:50:12.528672+00:00 19994330.277746360749 27870000.000006787479 262864330.277749449015 1 60386.326545526 2024-03-17T07:50:13.533425+00:00 19994330.277908395976 27869999.999973557889 262864330.277878254652 1 60386.326557030 2024-03-17T07:50:14.527407+00:00 19994330.277308013290 27869999.999998785555 262864330.277303099632 1 60386.326568551 2024-03-17T07:50:15.522803+00:00 19994330.278057262301 27870000.000002130866 262864330.278055727482 1 60386.326580207 2024-03-17T07:50:16.529890+00:00 19994330.277786217630 27869999.999978836626 262864330.277761369944 1 60386.326591817 2024-03-17T07:50:17.532985+00:00 19994330.277830604464 27870000.000025380403 262864330.277852296829 1 60386.326603365 2024-03-17T07:50:18.530746+00:00 19994330.277989797294 27869999.999992199242 262864330.277978301048 1 60386.326614880 2024-03-17T07:50:19.525667+00:00 19994330.277859780937 27870000.000003878027 262864330.277859956026 1 60386.326626435 2024-03-17T07:50:20.523968+00:00 19994330.277546420693 27869999.999990835786 262864330.277533531189 1 60386.326638012 2024-03-17T07:50:21.524209+00:00 19994330.278108105063 27869999.999997727573 262864330.278102159500 1 60386.326649593 2024-03-17T07:50:22.524800+00:00 19994330.277473747730 27869999.999988410622 262864330.277458459139 1 60386.326661239 2024-03-17T07:50:23.531101+00:00 19994330.277899034321 27869999.999983914196 262864330.277879238129 1 60386.326672708 2024-03-17T07:50:24.521958+00:00 19994330.277810353786 27869999.999958921224 262864330.277765601873 1 60386.326684275 2024-03-17T07:50:25.521324+00:00 19994330.277774341404 27869999.999998740852 262864330.277769386768 1 60386.326695849 2024-03-17T07:50:26.521386+00:00 19994330.277776483446 27870000.000000949949 262864330.277773737907 1 60386.326707425 2024-03-17T07:50:27.521492+00:00 19994330.278048079461 27869999.999978151172 262864330.278022527695 1 60386.326719033 2024-03-17T07:50:28.524405+00:00 19994330.277596734464 27870000.000007931143 262864330.277600973845 1 60386.326730686 2024-03-17T07:50:29.531276+00:00 19994330.277780383825 27869999.999988216907 262864330.277764916420 1 60386.326742202 2024-03-17T07:50:30.526261+00:00 19994330.277819301933 27870000.000002004206 262864330.277817606926 1 60386.326753758 2024-03-17T07:50:31.524729+00:00 19994330.277982763946 27870000.000033996999 262864330.278013080359 1 60386.326765295 2024-03-17T07:50:32.521499+00:00 19994330.277643922716 27870000.000006876886 262864330.277647107840 1 60386.326776924 2024-03-17T07:50:33.526251+00:00 19994330.277791116387 27869999.999984759837 262864330.277772188187 1 60386.326788490 2024-03-17T07:50:34.525547+00:00 19994330.277602117509 27869999.999984469265 262864330.277582883835 1 60386.326800032 2024-03-17T07:50:35.522710+00:00 19994330.277959376574 27869999.999932628125 262864330.277888298035 1 60386.326811623 2024-03-17T07:50:36.524251+00:00 19994330.277788717300 27869999.999994874001 262864330.277779906988 1 60386.326823179 2024-03-17T07:50:37.522664+00:00 19994330.278047654778 27870000.000026158988 262864330.278070122004 1 60386.326834824 2024-03-17T07:50:38.528819+00:00 19994330.277726702392 27870000.000000018626 262864330.277723044157 1 60386.326846384 2024-03-17T07:50:39.527589+00:00 19994330.277750272304 27870000.000068329275 262864330.277814924717 1 60386.326857883 2024-03-17T07:50:40.521075+00:00 19994330.277847561985 27870000.000019621104 262864330.277863472700 1 60386.326869453 2024-03-17T07:50:41.520750+00:00 19994330.277859367430 27870000.000019576401 262864330.277875244617 1 60386.326881100 2024-03-17T07:50:42.527101+00:00 19994330.277688745409 27870000.000005204231 262864330.277690261602 1 60386.326892735 2024-03-17T07:50:43.532278+00:00 19994330.277756594121 27869999.999990522861 262864330.277743428946 1 60386.326904177 2024-03-17T07:50:44.520863+00:00 19994330.277681846172 27870000.000006787479 262864330.277684956789 1 60386.326915770 2024-03-17T07:50:45.522521+00:00 19994330.277832657099 27870000.000013511628 262864330.277842462063 1 60386.326927457 2024-03-17T07:50:46.532321+00:00 19994330.277605533600 27869999.999962516129 262864330.277564346790 1 60386.326938930 2024-03-17T07:50:47.523500+00:00 19994330.277906700969 27869999.999984256923 262864330.277887284756 1 60386.326950470 2024-03-17T07:50:48.520560+00:00 19994330.277976028621 27870000.000014364719 262864330.277986705303 1 60386.326962073 2024-03-17T07:50:49.523127+00:00 19994330.277835629880 27870000.000030875206 262864330.277862817049 1 60386.326973638 2024-03-17T07:50:50.522290+00:00 19994330.277737312019 27869999.999988496304 262864330.277722120285 1 60386.326985285 2024-03-17T07:50:51.528581+00:00 19994330.277828294784 27869999.999991912395 262864330.277816534042 1 60386.326996892 2024-03-17T07:50:52.531481+00:00 19994330.277771111578 27870000.000079505146 262864330.277846932411 1 60386.327008364 2024-03-17T07:50:53.522677+00:00 19994330.277825355530 27870000.000020310283 262864330.277841985226 1 60386.327020129 2024-03-17T07:50:54.539174+00:00 19994330.277694676071 27869999.999976560473 262864330.277667552233 1 60386.327031573 2024-03-17T07:50:55.527942+00:00 19994330.277861021459 27869999.999991312623 262864330.277848631144 1 60386.327043112 2024-03-17T07:50:56.524916+00:00 19994330.277974907309 27870000.000015370548 262864330.277986586094 1 60386.327054695 2024-03-17T07:50:57.525691+00:00 19994330.277710005641 27869999.999918293208 262864330.277624607086 1 60386.327066459 2024-03-17T07:50:58.542089+00:00 19994330.277834136039 27869999.999954123050 262864330.277784585953 1 60386.327077828 2024-03-17T07:50:59.524380+00:00 19994330.277603928000 27869999.999996013939 262864330.277596235275 1 60386.327089584 2024-03-17T07:51:00.540082+00:00 19994330.277758043259 27870000.000020161271 262864330.277774482965 1 60386.327101101 2024-03-17T07:51:01.535147+00:00 19994330.277727361768 27870000.000042870641 262864330.277766525745 1 60386.327112567 2024-03-17T07:51:02.525799+00:00 19994330.277720265090 27870000.000030446798 262864330.277747035027 1 60386.327124116 2024-03-17T07:51:03.523583+00:00 19994330.277695048600 27870000.000015232712 262864330.277706593275 1 60386.327135660 2024-03-17T07:51:04.520986+00:00 19994330.277904529124 27869999.999963842332 262864330.277864694595 1 60386.327147251 2024-03-17T07:51:05.522533+00:00 19994330.277718413621 27870000.000013202429 262864330.277727931738 1 60386.327158830 2024-03-17T07:51:06.522880+00:00 19994330.278202142566 27869999.999999135733 262864330.278197586536 1 60386.327170392 2024-03-17T07:51:07.521816+00:00 19994330.277724828571 27870000.000022593886 262864330.277743726969 1 60386.327182000 2024-03-17T07:51:08.524748+00:00 19994330.277811042964 27870000.000016804785 262864330.277824163437 1 60386.327193532 2024-03-17T07:51:09.521138+00:00 19994330.277780551463 27870000.000002436340 262864330.277779310942 1 60386.327205108 2024-03-17T07:51:10.521308+00:00 19994330.277987528592 27869999.999989755452 262864330.277973592281 1 60386.327216726 2024-03-17T07:51:11.525164+00:00 19994330.277737069875 27870000.000029936433 262864330.277763307095 1 60386.327228257 2024-03-17T07:51:12.521440+00:00 19994330.277897838503 27869999.999999556690 262864330.277893692255 1 60386.327239845 2024-03-17T07:51:13.522583+00:00 19994330.277603410184 27870000.000027067959 262864330.277626782656 1 60386.327251438 2024-03-17T07:51:14.524236+00:00 19994330.277911528945 27870000.000003531575 262864330.277911365032 1 60386.327263018 2024-03-17T07:51:15.524781+00:00 19994330.277797125280 27870000.000049013644 262864330.277842462063 1 60386.327274533 2024-03-17T07:51:16.519655+00:00 19994330.277838617563 27870000.000041112304 262864330.277876049280 1 60386.327286169 2024-03-17T07:51:17.525014+00:00 19994330.277873758227 27869999.999992784113 262864330.277862846851 1 60386.327297697 2024-03-17T07:51:18.521057+00:00 19994330.277522351593 27869999.999977499247 262864330.277496159077 1 60386.327309346 2024-03-17T07:51:19.527490+00:00 19994330.277844775468 27869999.999968372285 262864330.277809470892 1 60386.327320838 2024-03-17T07:51:20.520401+00:00 19994330.277765993029 27870000.000009287149 262864330.277771592140 1 60386.327332498 2024-03-17T07:51:21.527810+00:00 19994330.277871724218 27869999.999989394099 262864330.277857422829 1 60386.327344003 2024-03-17T07:51:22.521886+00:00 19994330.277842711657 27869999.999989561737 262864330.277828574181 1 60386.327355572 2024-03-17T07:51:23.521416+00:00 19994330.277756605297 27870000.000012617558 262864330.277765512466 1 60386.327367148 2024-03-17T07:51:24.521629+00:00 19994330.277880780399 27870000.000032506883 262864330.277909606695 1 60386.327378759 2024-03-17T07:51:25.524788+00:00 19994330.278051216155 27869999.999998688698 262864330.278046220541 1 60386.327390355 2024-03-17T07:51:26.526669+00:00 19994330.277808874846 27870000.000008940697 262864330.277814120054 1 60386.327401860 2024-03-17T07:51:27.520732+00:00 19994330.277812849730 27870000.000006057322 262864330.277815192938 1 60386.327413469 2024-03-17T07:51:28.523672+00:00 19994330.277846410871 27870000.000018514693 262864330.277861237526 1 60386.327425024 2024-03-17T07:51:29.522088+00:00 19994330.277660790831 27869999.999999266118 262864330.277656346560 1 60386.327436605 2024-03-17T07:51:30.522643+00:00 19994330.277815215290 27870000.000019680709 262864330.277831196785 1 60386.327448161 2024-03-17T07:51:31.521134+00:00 19994330.277864038944 27870000.000002950430 262864330.277863293886 1 60386.327459726 2024-03-17T07:51:32.520383+00:00 19994330.277723174542 27870000.000035203993 262864330.277754664421 1 60386.327471305 2024-03-17T07:51:33.520738+00:00 19994330.277919121087 27870000.000040557235 262864330.277955979109 1 60386.327482878 2024-03-17T07:51:34.520668+00:00 19994330.277885198593 27869999.999960444868 262864330.277841955423 1 60386.327494448 2024-03-17T07:51:35.520304+00:00 19994330.277780540287 27870000.000047594309 262864330.277824431658 1 60386.327506096 2024-03-17T07:51:36.526702+00:00 19994330.277609627694 27870000.000060781837 262864330.277666717768 1 60386.327517600 2024-03-17T07:51:37.520644+00:00 19994330.277804993093 27870000.000015359372 262864330.277816653252 1 60386.327529206 2024-03-17T07:51:38.523441+00:00 19994330.277751535177 27870000.000035062432 262864330.277782887220 1 60386.327540743 2024-03-17T07:51:39.520169+00:00 19994330.277812507004 27869999.999982994050 262864330.277791798115 1 60386.327552366 2024-03-17T07:51:40.524434+00:00 19994330.277713611722 27870000.000017661601 262864330.277727603912 1 60386.327563902 2024-03-17T07:51:41.521135+00:00 19994330.277996897697 27869999.999965135008 262864330.277958333492 1 60386.327575529 2024-03-17T07:51:42.525743+00:00 19994330.277748458087 27869999.999994661659 262864330.277739435434 1 60386.327587052 2024-03-17T07:51:43.521276+00:00 19994330.277788691223 27869999.999964766204 262864330.277749776840 1 60386.327598633 2024-03-17T07:51:44.521917+00:00 19994330.277947328985 27870000.000015456229 262864330.277959108353 1 60386.327610191 2024-03-17T07:51:45.520541+00:00 19994330.277669414878 27870000.000018205494 262864330.277683913708 1 60386.327621809 2024-03-17T07:51:46.524266+00:00 19994330.277926187962 27870000.000025697052 262864330.277948170900 1 60386.327633407 2024-03-17T07:51:47.526405+00:00 19994330.277637537569 27870000.000000547618 262864330.277634382248 1 60386.327644902 2024-03-17T07:51:48.519525+00:00 19994330.277934812009 27870000.000011231750 262864330.277942359447 1 60386.327656499 2024-03-17T07:51:49.521469+00:00 19994330.277858071029 27869999.999966718256 262864330.277821093798 1 60386.327668074 2024-03-17T07:51:50.521590+00:00 19994330.277710534632 27869999.999986961484 262864330.277693778276 1 60386.327679670 2024-03-17T07:51:51.523548+00:00 19994330.277922119945 27869999.999963331968 262864330.277881771326 1 60386.327691217 2024-03-17T07:51:52.521173+00:00 19994330.277699381113 27870000.000020433217 262864330.277716130018 1 60386.327702783 2024-03-17T07:51:53.520470+00:00 19994330.278044689447 27869999.999960105866 262864330.278001099825 1 60386.327714399 2024-03-17T07:51:54.524036+00:00 19994330.277879759669 27870000.000017307699 262864330.277893364429 1 60386.327725964 2024-03-17T07:51:55.523248+00:00 19994330.277642663568 27869999.999942097813 262864330.277581065893 1 60386.327737507 2024-03-17T07:51:56.520664+00:00 19994330.277839437127 27870000.000030718744 262864330.277866482735 1 60386.327749105 2024-03-17T07:51:57.522632+00:00 19994330.277989108115 27870000.000018425286 262864330.278003841639 1 60386.327760665 2024-03-17T07:51:58.521475+00:00 19994330.277721185237 27870000.000006966293 262864330.277724474669 1 60386.327772263 2024-03-17T07:51:59.523515+00:00 19994330.277618292719 27870000.000001743436 262864330.277616322041 1 60386.327783863 2024-03-17T07:52:00.525728+00:00 19994330.277828350663 27870000.000019647181 262864330.277844309807 1 60386.327795748 2024-03-17T07:52:01.552638+00:00 19994330.277903236449 27869999.999983701855 262864330.277883231640 1 60386.327807073 2024-03-17T07:52:02.531151+00:00 19994330.277879096568 27869999.999970022589 262864330.277845412493 1 60386.327818598 2024-03-17T07:52:03.526839+00:00 19994330.277640718967 27869999.999994121492 262864330.277631163597 1 60386.327830263 2024-03-17T07:52:04.534731+00:00 19994330.277920708060 27869999.999993808568 262864330.277910828590 1 60386.327841747 2024-03-17T07:52:05.526942+00:00 19994330.277858205140 27870000.000020168722 262864330.277874678373 1 60386.327853379 2024-03-17T07:52:06.531919+00:00 19994330.277731306851 27869999.999998316169 262864330.277725934982 1 60386.327864977 2024-03-17T07:52:07.534031+00:00 19994330.277917530388 27870000.000010102987 262864330.277923941612 1 60386.327876528 2024-03-17T07:52:08.531995+00:00 19994330.277785848826 27870000.000018093735 262864330.277800232172 1 60386.327888055 2024-03-17T07:52:09.527929+00:00 19994330.277779903263 27870000.000012073666 262864330.277788281441 1 60386.327899631 2024-03-17T07:52:10.528129+00:00 19994330.277497105300 27869999.999996680766 262864330.277490109205 1 60386.327911182 2024-03-17T07:52:11.526134+00:00 19994330.277721080929 27870000.000003490597 262864330.277720868587 1 60386.327922817 2024-03-17T07:52:12.531418+00:00 19994330.278013225645 27869999.999970853329 262864330.277980387211 1 60386.327934400 2024-03-17T07:52:13.532146+00:00 19994330.277870338410 27869999.999972268939 262864330.277838915586 1 60386.327945927 2024-03-17T07:52:14.528114+00:00 19994330.278018809855 27869999.999987605959 262864330.278002709150 1 60386.327957422 2024-03-17T07:52:15.521231+00:00 19994330.277914755046 27870000.000010143965 262864330.277921199799 1 60386.327969128 2024-03-17T07:52:16.532659+00:00 19994330.277702469379 27869999.999974835664 262864330.277673631907 1 60386.327980967 2024-03-17T07:52:17.555586+00:00 19994330.277881704271 27870000.000030416995 262864330.277908444405 1 60386.327992179 2024-03-17T07:52:18.524276+00:00 19994330.277874607593 27869999.999998323619 262864330.277869254351 1 60386.328003737 2024-03-17T07:52:19.522861+00:00 19994330.277769025415 27870000.000024739653 262864330.277790069580 1 60386.328015328 2024-03-17T07:52:20.524347+00:00 19994330.277756210417 27870000.000038906932 262864330.277791440487 1 60386.328026920 2024-03-17T07:52:21.525879+00:00 19994330.277568321675 27870000.000013064593 262864330.277577668428 1 60386.328038486 2024-03-17T07:52:22.525192+00:00 19994330.277639526874 27869999.999973926693 262864330.277609765530 1 60386.328050037 2024-03-17T07:52:23.523185+00:00 19994330.277892887592 27870000.000004760921 262864330.277893960476 1 60386.328061717 2024-03-17T07:52:24.532296+00:00 19994330.277989175171 27869999.999976165593 262864330.277961641550 1 60386.328073169 2024-03-17T07:52:25.521811+00:00 19994330.277744468302 27869999.999998934567 262864330.277739703655 1 60386.328084817 2024-03-17T07:52:26.528150+00:00 19994330.277791280299 27870000.000007059425 262864330.277794659138 1 60386.328096419 2024-03-17T07:52:27.530572+00:00 19994330.277698669583 27869999.999993201345 262864330.277688175440 1 60386.328107920 2024-03-17T07:52:28.524351+00:00 19994330.277837749571 27870000.000003620982 262864330.277837693691 1 60386.328119481 2024-03-17T07:52:29.523125+00:00 19994330.277695804834 27869999.999970566481 262864330.277662664652 1 60386.328131085 2024-03-17T07:52:30.525779+00:00 19994330.277819518000 27870000.000001069158 262864330.277816891670 1 60386.328142633 2024-03-17T07:52:31.523499+00:00 19994330.277766954154 27870000.000046472996 262864330.277809709311 1 60386.328154198 2024-03-17T07:52:32.522702+00:00 19994330.277833525091 27869999.999967161566 262864330.277796983719 1 60386.328165730 2024-03-17T07:52:33.519095+00:00 19994330.277904663235 27869999.999995995313 262864330.277896970510 1 60386.328177378 2024-03-17T07:52:34.525416+00:00 19994330.277776602656 27869999.999955952168 262864330.277728855610 1 60386.328188908 2024-03-17T07:52:35.521689+00:00 19994330.277933891863 27869999.999925475568 262864330.277855664492 1 60386.328200479 2024-03-17T07:52:36.521392+00:00 19994330.277893334627 27869999.999997157604 262864330.277886807919 1 60386.328212136 2024-03-17T07:52:37.528532+00:00 19994330.277846578509 27869999.999985106289 262864330.277827978134 1 60386.328223763 2024-03-17T07:52:38.533084+00:00 19994330.277653388679 27869999.999992761761 262864330.277642458677 1 60386.328235271 2024-03-17T07:52:39.527421+00:00 19994330.278017632663 27870000.000004738569 262864330.278018683195 1 60386.328246776 2024-03-17T07:52:40.521493+00:00 19994330.277801465243 27870000.000005334616 262864330.277803093195 1 60386.328258375 2024-03-17T07:52:41.523575+00:00 19994330.277713224292 27870000.000042382628 262864330.277751922607 1 60386.328269921 2024-03-17T07:52:42.521182+00:00 19994330.277751207352 27870000.000014793128 262864330.277762293816 1 60386.328281494 2024-03-17T07:52:43.521122+00:00 19994330.278035853058 27869999.999983411282 262864330.278015553951 1 60386.328293082 2024-03-17T07:52:44.522313+00:00 19994330.277804810554 27869999.999968402088 262864330.277769535780 1 60386.328304635 2024-03-17T07:52:45.520495+00:00 19994330.277762092650 27869999.999977417290 262864330.277735799551 1 60386.328316272 2024-03-17T07:52:46.525926+00:00 19994330.277721688151 27869999.999963406473 262864330.277681410313 1 60386.328327826 2024-03-17T07:52:47.524145+00:00 19994330.277844693512 27870000.000037290156 262864330.277878284454 1 60386.328339363 2024-03-17T07:52:48.521017+00:00 19994330.277949433774 27869999.999972626567 262864330.277918368578 1 60386.328350952 2024-03-17T07:52:49.522285+00:00 19994330.277773819864 27869999.999994415790 262864330.277764558792 1 60386.328362506 2024-03-17T07:52:50.520504+00:00 19994330.277745876461 27870000.000008303672 262864330.277750492096 1 60386.328374119 2024-03-17T07:52:51.523876+00:00 19994330.277765981853 27870000.000023543835 262864330.277785837650 1 60386.328385657 2024-03-17T07:52:52.520789+00:00 19994330.277991931885 27870000.000021856278 262864330.278010070324 1 60386.328397237 2024-03-17T07:52:53.521263+00:00 19994330.277681887150 27870000.000008322299 262864330.277686506510 1 60386.328408806 2024-03-17T07:52:54.520801+00:00 19994330.277799841017 27869999.999981053174 262864330.277777194977 1 60386.328420420 2024-03-17T07:52:55.524254+00:00 19994330.278092604131 27869999.999990247190 262864330.278079152107 1 60386.328432000 2024-03-17T07:52:56.524772+00:00 19994330.277840871364 27870000.000002980232 262864330.277840167284 1 60386.328443549 2024-03-17T07:52:57.522655+00:00 19994330.277487963438 27869999.999975547194 262864330.277459830046 1 60386.328455125 2024-03-17T07:52:58.522819+00:00 19994330.277943104506 27869999.999957632273 262864330.277897030115 1 60386.328466665 2024-03-17T07:52:59.519870+00:00 19994330.277733821422 27870000.000008624047 262864330.277738749981 1 60386.328478253 2024-03-17T07:53:00.521112+00:00 19994330.277976207435 27869999.999989729375 262864330.277962237597 1 60386.328489895 2024-03-17T07:53:01.526961+00:00 19994330.277738571167 27869999.999969601631 262864330.277704477310 1 60386.328501554 2024-03-17T07:53:02.534242+00:00 19994330.277982629836 27870000.000008165836 262864330.277987092733 1 60386.328512996 2024-03-17T07:53:03.522914+00:00 19994330.277671977878 27869999.999994155020 262864330.277662456036 1 60386.328524608 2024-03-17T07:53:04.526161+00:00 19994330.277775987983 27870000.000009693205 262864330.277781963348 1 60386.328536122 2024-03-17T07:53:05.520975+00:00 19994330.277796879411 27869999.999988067895 262864330.277781248093 1 60386.328547687 2024-03-17T07:53:06.520190+00:00 19994330.277708683163 27869999.999998241663 262864330.277703225613 1 60386.328559311 2024-03-17T07:53:07.524462+00:00 19994330.277953784913 27870000.000016186386 262864330.277966260910 1 60386.328570957 2024-03-17T07:53:08.530674+00:00 19994330.277840945870 27869999.999973788857 262864330.277811020613 1 60386.328582427 2024-03-17T07:53:09.521710+00:00 19994330.277838993818 27869999.999960865825 262864330.277796179056 1 60386.328593989 2024-03-17T07:53:10.520693+00:00 19994330.277660507709 27870000.000025004148 262864330.277681827545 1 60386.328605697 2024-03-17T07:53:11.532243+00:00 19994330.277749929577 27869999.999975308776 262864330.277721554041 1 60386.328617114 2024-03-17T07:53:12.518669+00:00 19994330.277967356145 27870000.000009082258 262864330.277972757816 1 60386.328628727 2024-03-17T07:53:13.522003+00:00 19994330.277761708945 27870000.000021729618 262864330.277779728174 1 60386.328640301 2024-03-17T07:53:14.522010+00:00 19994330.277963455766 27870000.000019360334 262864330.277979135513 1 60386.328651872 2024-03-17T07:53:15.521718+00:00 19994330.277833592147 27870000.000028811395 262864330.277858704329 1 60386.328663484 2024-03-17T07:53:16.525035+00:00 19994330.277739413083 27870000.000036295503 262864330.277772009373 1 60386.328675018 2024-03-17T07:53:17.521509+00:00 19994330.277726076543 27870000.000037159771 262864330.277759552002 1 60386.328686589 2024-03-17T07:53:18.521315+00:00 19994330.277899619192 27870000.000005889684 262864330.277901828289 1 60386.328698164 2024-03-17T07:53:19.521383+00:00 19994330.277976766229 27870000.000012524426 262864330.277985572815 1 60386.328709738 2024-03-17T07:53:20.521366+00:00 19994330.277752641588 27869999.999989449978 262864330.277738392353 1 60386.328721320 2024-03-17T07:53:21.522062+00:00 19994330.277816075832 27869999.999990206212 262864330.277802586555 1 60386.328732905 2024-03-17T07:53:22.522938+00:00 19994330.278059449047 27870000.000005681068 262864330.278061449528 1 60386.328744493 2024-03-17T07:53:23.524225+00:00 19994330.277591072023 27869999.999991372228 262864330.277578741312 1 60386.328756036 2024-03-17T07:53:24.521500+00:00 19994330.277947884053 27870000.000042218715 262864330.277986407280 1 60386.328767609 2024-03-17T07:53:25.521382+00:00 19994330.277643695474 27870000.000006571412 262864330.277646541595 1 60386.328779167 2024-03-17T07:53:26.520014+00:00 19994330.277836088091 27869999.999997403473 262864330.277829796076 1 60386.328790745 2024-03-17T07:53:27.520335+00:00 19994330.277519036084 27869999.999992810190 262864330.277508169413 1 60386.328802316 2024-03-17T07:53:28.520146+00:00 19994330.277949500829 27870000.000025324523 262864330.277971148491 1 60386.328813904 2024-03-17T07:53:29.521353+00:00 19994330.277721323073 27869999.999995723367 262864330.277713328600 1 60386.328825522 2024-03-17T07:53:30.525084+00:00 19994330.277798946947 27869999.999952353537 262864330.277747601271 1 60386.328837030 2024-03-17T07:53:31.519408+00:00 19994330.277841296047 27869999.999958492815 262864330.277796089649 1 60386.328848626 2024-03-17T07:53:32.521335+00:00 19994330.277729794383 27870000.000019349158 262864330.277745425701 1 60386.328860191 2024-03-17T07:53:33.520496+00:00 19994330.277860268950 27869999.999945506454 262864330.277802109718 1 60386.328871768 2024-03-17T07:53:34.520767+00:00 19994330.277876261622 27869999.999992780387 262864330.277865350246 1 60386.328883374 2024-03-17T07:53:35.523478+00:00 19994330.277818631381 27870000.000053409487 262864330.277868330479 1 60386.328894938 2024-03-17T07:53:36.522684+00:00 19994330.277866654098 27870000.000052060932 262864330.277915030718 1 60386.328906533 2024-03-17T07:53:37.524491+00:00 19994330.277529187500 27869999.999966777861 262864330.277492254972 1 60386.328918064 2024-03-17T07:53:38.520721+00:00 19994330.277969289571 27869999.999976012856 262864330.277941614389 1 60386.328929616 2024-03-17T07:53:39.518824+00:00 19994330.277645170689 27869999.999998450279 262864330.277639925480 1 60386.328941213 2024-03-17T07:53:40.520828+00:00 19994330.277584046125 27869999.999948233366 262864330.277528584003 1 60386.328952815 2024-03-17T07:53:41.523238+00:00 19994330.277977932245 27869999.999988019466 262864330.277962267399 1 60386.328964364 2024-03-17T07:53:42.521047+00:00 19994330.277535084635 27870000.000002183020 262864330.277533560991 1 60386.328975940 2024-03-17T07:53:43.521178+00:00 19994330.277813587338 27869999.999992772937 262864330.277802675962 1 60386.328987526 2024-03-17T07:53:44.522234+00:00 19994330.277716815472 27869999.999985575676 262864330.277698695660 1 60386.328999079 2024-03-17T07:53:45.520387+00:00 19994330.277858737856 27870000.000035170466 262864330.277890205383 1 60386.329010699 2024-03-17T07:53:46.524428+00:00 19994330.277779780328 27869999.999982792884 262864330.277758896351 1 60386.329022264 2024-03-17T07:53:47.523590+00:00 19994330.277667026967 27870000.000012833625 262864330.277676165104 1 60386.329033846 2024-03-17T07:53:48.524244+00:00 19994330.277878202498 27870000.000015709549 262864330.277890205383 1 60386.329045404 2024-03-17T07:53:49.522867+00:00 19994330.278029635549 27869999.999992366880 262864330.278018295765 1 60386.329056968 2024-03-17T07:53:50.522017+00:00 19994330.277602821589 27870000.000034209341 262864330.277633339167 1 60386.329068522 2024-03-17T07:53:51.520352+00:00 19994330.277962341905 27869999.999992717057 262864330.277951359749 1 60386.329080119 2024-03-17T07:53:52.522280+00:00 19994330.277832057327 27869999.999968331307 262864330.277796685696 1 60386.329091731 2024-03-17T07:53:53.525537+00:00 19994330.277957584709 27870000.000047016889 262864330.278000921011 1 60386.329103265 2024-03-17T07:53:54.522119+00:00 19994330.277685977519 27869999.999993741512 262864330.277676016092 1 60386.329114831 2024-03-17T07:53:55.521411+00:00 19994330.277597699314 27870000.000020921230 262864330.277614921331 1 60386.329126401 2024-03-17T07:53:56.521019+00:00 19994330.277909290045 27869999.999997206032 262864330.277902781963 1 60386.329137967 2024-03-17T07:53:57.520300+00:00 19994330.277737900615 27869999.999996282160 262864330.277730464935 1 60386.329149534 2024-03-17T07:53:58.519787+00:00 19994330.277934078127 27870000.000028327107 262864330.277958691120 1 60386.329161142 2024-03-17T07:53:59.522720+00:00 19994330.277797292918 27870000.000018920749 262864330.277812510729 1 60386.329172682 2024-03-17T07:54:00.519680+00:00 19994330.277763828635 27870000.000003069639 262864330.277763187885 1 60386.329184262 2024-03-17T07:54:01.520195+00:00 19994330.277772534639 27870000.000000577420 262864330.277769416571 1 60386.329195874 2024-03-17T07:54:02.523550+00:00 19994330.277575593442 27869999.999991081655 262864330.277562975883 1 60386.329207449 2024-03-17T07:54:03.523631+00:00 19994330.277879677713 27869999.999940071255 262864330.277816057205 1 60386.329219155 2024-03-17T07:54:04.535017+00:00 19994330.277658961713 27869999.999983929098 262864330.277639210224 1 60386.329230668 2024-03-17T07:54:05.529746+00:00 19994330.277830500156 27870000.000002063811 262864330.277828872204 1 60386.329242224 2024-03-17T07:54:06.528118+00:00 19994330.277838457376 27869999.999960664660 262864330.277795433998 1 60386.329253897 2024-03-17T07:54:07.536703+00:00 19994330.277823939919 27870000.000021625310 262864330.277841866016 1 60386.329265373 2024-03-17T07:54:08.528205+00:00 19994330.277764316648 27870000.000005591661 262864330.277766227722 1 60386.329277092 2024-03-17T07:54:09.540734+00:00 19994330.277990099043 27869999.999994408339 262864330.277980804443 1 60386.329288534 2024-03-17T07:54:10.529327+00:00 19994330.277921497822 27870000.000028565526 262864330.277946352959 1 60386.329300155 2024-03-17T07:54:11.533436+00:00 19994330.277790348977 27870000.000005189329 262864330.277791827917 1 60386.329311672 2024-03-17T07:54:12.528468+00:00 19994330.277642622590 27870000.000008519739 262864330.277647435665 1 60386.329323261 2024-03-17T07:54:13.529778+00:00 19994330.277776096016 27870000.000023532659 262864330.277795940638 1 60386.329334819 2024-03-17T07:54:14.528338+00:00 19994330.277938719839 27869999.999987475574 262864330.277922511101 1 60386.329346515 2024-03-17T07:54:15.538938+00:00 19994330.277935735881 27869999.999973855913 262864330.277905911207 1 60386.329357904 2024-03-17T07:54:16.522921+00:00 19994330.277427218854 27869999.999998461455 262864330.277421981096 1 60386.329369517 2024-03-17T07:54:17.526257+00:00 19994330.277829162776 27869999.999959122390 262864330.277784585953 1 60386.329381047 2024-03-17T07:54:18.522421+00:00 19994330.277629643679 27870000.000026907772 262864330.277652859688 1 60386.329392676 2024-03-17T07:54:19.527235+00:00 19994330.277803938836 27869999.999990649521 262864330.277790874243 1 60386.329404197 2024-03-17T07:54:20.522647+00:00 19994330.277776006609 27870000.000017385930 262864330.277789682150 1 60386.329415757 2024-03-17T07:54:21.521429+00:00 19994330.277520298958 27870000.000026106834 262864330.277542710304 1 60386.329427352 2024-03-17T07:54:22.523184+00:00 19994330.278023321182 27870000.000005811453 262864330.278025448322 1 60386.329438930 2024-03-17T07:54:23.523551+00:00 19994330.277840133756 27869999.999990824610 262864330.277827262878 1 60386.329450541 2024-03-17T07:54:24.526734+00:00 19994330.277664039284 27870000.000003725290 262864330.277664065361 1 60386.329462050 2024-03-17T07:54:25.521086+00:00 19994330.277704570442 27869999.999991446733 262864330.277692317963 1 60386.329473628 2024-03-17T07:54:26.521426+00:00 19994330.277755003422 27870000.000005193055 262864330.277756482363 1 60386.329485289 2024-03-17T07:54:27.528972+00:00 19994330.277856085449 27870000.000006522983 262864330.277858912945 1 60386.329496794 2024-03-17T07:54:28.523057+00:00 19994330.277889553457 27870000.000010933727 262864330.277896791697 1 60386.329508351 2024-03-17T07:54:29.521547+00:00 19994330.277798302472 27869999.999995846301 262864330.277790457010 1 60386.329519936 2024-03-17T07:54:30.522476+00:00 19994330.277722999454 27869999.999972503632 262864330.277691781521 1 60386.329531488 2024-03-17T07:54:31.520519+00:00 19994330.277837738395 27870000.000006265938 262864330.277840316296 1 60386.329543087 2024-03-17T07:54:32.522693+00:00 19994330.278032671660 27869999.999989531934 262864330.278018504381 1 60386.329554682 2024-03-17T07:54:33.524546+00:00 19994330.277455929667 27869999.999961279333 262864330.277413517237 1 60386.329566217 2024-03-17T07:54:34.521153+00:00 19994330.277876067907 27870000.000023853034 262864330.277896225452 1 60386.329577805 2024-03-17T07:54:35.522414+00:00 19994330.277879729867 27869999.999961584806 262864330.277837634087 1 60386.329589357 2024-03-17T07:54:36.520405+00:00 19994330.277585197240 27869999.999955862761 262864330.277537375689 1 60386.329600927 2024-03-17T07:54:37.520128+00:00 19994330.277950547636 27869999.999979298562 262864330.277926146984 1 60386.329612521 2024-03-17T07:54:38.521749+00:00 19994330.277655974030 27870000.000027675182 262864330.277679979801 1 60386.329624085 2024-03-17T07:54:39.520962+00:00 19994330.278029017150 27870000.000017914921 262864330.278043240309 1 60386.329635677 2024-03-17T07:54:40.522510+00:00 19994330.277793720365 27869999.999960098416 262864330.277750134468 1 60386.329647321 2024-03-17T07:54:41.528522+00:00 19994330.277760017663 27870000.000033888966 262864330.277790218592 1 60386.329658889 2024-03-17T07:54:42.528042+00:00 19994330.277952011675 27870000.000004351139 262864330.277952671051 1 60386.329670405 2024-03-17T07:54:43.522942+00:00 19994330.277726799250 27869999.999986570328 262864330.277709662914 1 60386.329681984 2024-03-17T07:54:44.523377+00:00 19994330.277934942394 27870000.000001810491 262864330.277933061123 1 60386.329693536 2024-03-17T07:54:45.521491+00:00 19994330.277715109289 27869999.999907039106 262864330.277618467808 1 60386.329705113 2024-03-17T07:54:46.521760+00:00 19994330.277911882848 27870000.000003632158 262864330.277911812067 1 60386.329716667 2024-03-17T07:54:47.519991+00:00 19994330.277656815946 27870000.000013820827 262864330.277666956186 1 60386.329728475 2024-03-17T07:54:48.540267+00:00 19994330.277691815048 27869999.999942731112 262864330.277630835772 1 60386.329740088 2024-03-17T07:54:49.543664+00:00 19994330.277748700231 27870000.000002127141 262864330.277747124434 1 60386.329751485 2024-03-17T07:54:50.528345+00:00 19994330.277838304639 27870000.000026758760 262864330.277861356735 1 60386.329763042 2024-03-17T07:54:51.526802+00:00 19994330.277855232358 27870000.000017631799 262864330.277869164944 1 60386.329774799 2024-03-17T07:54:52.542596+00:00 19994330.277622912079 27870000.000029101968 262864330.277648299932 1 60386.329786416 2024-03-17T07:54:53.546329+00:00 19994330.277995273471 27870000.000018537045 262864330.278010129929 1 60386.329797699 2024-03-17T07:54:54.521228+00:00 19994330.277843032032 27869999.999999660999 262864330.277839004993 1 60386.329809474 2024-03-17T07:54:55.538516+00:00 19994330.277833919972 27870000.000004552305 262864330.277834773064 1 60386.329820916 2024-03-17T07:54:56.527161+00:00 19994330.277950026095 27869999.999934393913 262864330.277880728245 1 60386.329832543 2024-03-17T07:54:57.531666+00:00 19994330.277693863958 27870000.000020228326 262864330.277710407972 1 60386.329844107 2024-03-17T07:54:58.530870+00:00 19994330.277697425336 27869999.999951452017 262864330.277645170689 1 60386.329855591 2024-03-17T07:54:59.523025+00:00 19994330.277640167624 27870000.000004086643 262864330.277640551329 1 60386.329867205 2024-03-17T07:55:00.526535+00:00 19994330.277818325907 27870000.000009968877 262864330.277824580669 1 60386.329879128 2024-03-17T07:55:01.556709+00:00 19994330.277654096484 27870000.000033881515 262864330.277684271336 1 60386.329890453 2024-03-17T07:55:02.535143+00:00 19994330.278105597943 27870000.000029116869 262864330.278131008148 1 60386.329901925 2024-03-17T07:55:03.526363+00:00 19994330.277920573950 27870000.000053878874 262864330.277970761061 1 60386.329913552 2024-03-17T07:55:04.530862+00:00 19994330.277632128447 27870000.000026017427 262864330.277654439211 1 60386.329925082 2024-03-17T07:55:05.527109+00:00 19994330.277842413634 27869999.999979700893 262864330.277818411589 1 60386.329936620 2024-03-17T07:55:06.523965+00:00 19994330.277919109911 27869999.999983835965 262864330.277899265289 1 60386.329948213 2024-03-17T07:55:07.525590+00:00 19994330.277833007276 27869999.999978255481 262864330.277807563543 1 60386.329959802 2024-03-17T07:55:08.526878+00:00 19994330.277821969241 27870000.000000782311 262864330.277819037437 1 60386.329971331 2024-03-17T07:55:09.523015+00:00 19994330.277680363506 27870000.000000346452 262864330.277677029371 1 60386.329982963 2024-03-17T07:55:10.528010+00:00 19994330.277786999941 27869999.999989353120 262864330.277772665024 1 60386.329994622 2024-03-17T07:55:11.535294+00:00 19994330.278059337288 27870000.000026348978 262864330.278081983328 1 60386.330006192 2024-03-17T07:55:12.534977+00:00 19994330.277570348233 27870000.000014644116 262864330.277581274509 1 60386.330017637 2024-03-17T07:55:13.523865+00:00 19994330.277611132711 27869999.999996665865 262864330.277604103088 1 60386.330029188 2024-03-17T07:55:14.521849+00:00 19994330.277584981173 27870000.000024117529 262864330.277605384588 1 60386.330040765 2024-03-17T07:55:15.522146+00:00 19994330.277575798333 27869999.999999146909 262864330.277571231127 1 60386.330052392 2024-03-17T07:55:16.526648+00:00 19994330.278050355613 27870000.000000502914 262864330.278047174215 1 60386.330063954 2024-03-17T07:55:17.525614+00:00 19994330.277692358941 27869999.999981328845 262864330.277669996023 1 60386.330075498 2024-03-17T07:55:18.523054+00:00 19994330.277793493122 27870000.000010199845 262864330.277799993753 1 60386.330087062 2024-03-17T07:55:19.522144+00:00 19994330.277782205492 27869999.999950151891 262864330.277728646994 1 60386.330098622 2024-03-17T07:55:20.520954+00:00 19994330.277656674385 27869999.999988149852 262864330.277641117573 1 60386.330110189 2024-03-17T07:55:21.520327+00:00 19994330.277893681079 27870000.000003099442 262864330.277893096209 1 60386.330121764 2024-03-17T07:55:22.520410+00:00 19994330.277799036354 27869999.999998029321 262864330.277793377638 1 60386.330133512 2024-03-17T07:55:23.535421+00:00 19994330.277685578912 27870000.000005781651 262864330.277687668800 1 60386.330144924 2024-03-17T07:55:24.521393+00:00 19994330.278090052307 27870000.000097129494 262864330.278183490038 1 60386.330156535 2024-03-17T07:55:25.524668+00:00 19994330.277746610343 27869999.999996345490 262864330.277739256620 1 60386.330168103 2024-03-17T07:55:26.524124+00:00 19994330.278108924627 27869999.999992731959 262864330.278097957373 1 60386.330179680 2024-03-17T07:55:27.524351+00:00 19994330.277652218938 27870000.000000324100 262864330.277648866177 1 60386.330191256 2024-03-17T07:55:28.524495+00:00 19994330.277943409979 27869999.999984588474 262864330.277924299240 1 60386.330202879 2024-03-17T07:55:29.528773+00:00 19994330.277655903250 27869999.999976199120 262864330.277628391981 1 60386.330214419 2024-03-17T07:55:30.525850+00:00 19994330.277694020420 27869999.999974202365 262864330.277664512396 1 60386.330225952 2024-03-17T07:55:31.522245+00:00 19994330.277723629028 27869999.999994538724 262864330.277714490891 1 60386.330237578 2024-03-17T07:55:32.526738+00:00 19994330.277739822865 27870000.000002503395 262864330.277738630772 1 60386.330249096 2024-03-17T07:55:33.521907+00:00 19994330.277799002826 27870000.000002179295 262864330.277797490358 1 60386.330260668 2024-03-17T07:55:34.521754+00:00 19994330.277822893113 27869999.999998692423 262864330.277817875147 1 60386.330272282 2024-03-17T07:55:35.525138+00:00 19994330.277527581900 27869999.999994404614 262864330.277518272400 1 60386.330283813 2024-03-17T07:55:36.521440+00:00 19994330.277869421989 27870000.000006388873 262864330.277872115374 1 60386.330295441 2024-03-17T07:55:37.526090+00:00 19994330.277600221336 27869999.999985095114 262864330.277581632137 1 60386.330307041 2024-03-17T07:55:38.528320+00:00 19994330.277817007154 27870000.000004753470 262864330.277818083763 1 60386.330318599 2024-03-17T07:55:39.526965+00:00 19994330.277780897915 27869999.999908316880 262864330.277685523033 1 60386.330330171 2024-03-17T07:55:40.526785+00:00 19994330.277835387737 27869999.999980576336 262864330.277812272310 1 60386.330341701 2024-03-17T07:55:41.522957+00:00 19994330.277918256819 27870000.000019382685 262864330.277933925390 1 60386.330353286 2024-03-17T07:55:42.523945+00:00 19994330.277635842562 27870000.000023540109 262864330.277655690908 1 60386.330364844 2024-03-17T07:55:43.522529+00:00 19994330.277942258865 27870000.000011585653 262864330.277950167656 1 60386.330376403 2024-03-17T07:55:44.521200+00:00 19994330.277841646224 27869999.999967902899 262864330.277805864811 1 60386.330388095 2024-03-17T07:55:45.531431+00:00 19994330.277812402695 27870000.000017665327 262864330.277826368809 1 60386.330399567 2024-03-17T07:55:46.522559+00:00 19994330.278073228896 27869999.999957390130 262864330.278026908636 1 60386.330411244 2024-03-17T07:55:47.531484+00:00 19994330.277400746942 27870000.000008516014 262864330.277405560017 1 60386.330422738 2024-03-17T07:55:48.524581+00:00 19994330.278180249035 27870000.000030517578 262864330.278207063675 1 60386.330434370 2024-03-17T07:55:49.529571+00:00 19994330.277809716761 27870000.000003781170 262864330.277809798717 1 60386.330445978 2024-03-17T07:55:50.532463+00:00 19994330.277854055166 27869999.999990925193 262864330.277841299772 1 60386.330457527 2024-03-17T07:55:51.530309+00:00 19994330.277968671173 27869999.999981857836 262864330.277946829796 1 60386.330469152 2024-03-17T07:55:52.534773+00:00 19994330.277538929135 27869999.999952118844 262864330.277487337589 1 60386.330480639 2024-03-17T07:55:53.527183+00:00 19994330.277875859290 27869999.999970819801 262864330.277842998505 1 60386.330492203 2024-03-17T07:55:54.526323+00:00 19994330.277777865529 27869999.999957993627 262864330.277732133865 1 60386.330503771 2024-03-17T07:55:55.525833+00:00 19994330.277844291180 27869999.999998670071 262864330.277839243412 1 60386.330515363 2024-03-17T07:55:56.527375+00:00 19994330.277715384960 27869999.999968960881 262864330.277680635452 1 60386.330527012 2024-03-17T07:55:57.533857+00:00 19994330.277605500072 27870000.000021174550 262864330.277622967958 1 60386.330538528 2024-03-17T07:55:58.528774+00:00 19994330.277844045311 27870000.000014748424 262864330.277855098248 1 60386.330550103 2024-03-17T07:55:59.528872+00:00 19994330.278004623950 27870000.000045750290 262864330.278046667576 1 60386.330561645 2024-03-17T07:56:00.526174+00:00 19994330.277476001531 27869999.999998811632 262864330.277471125126 1 60386.330573438 2024-03-17T07:56:01.545035+00:00 19994330.277708705515 27869999.999979246408 262864330.277684271336 1 60386.330584830 2024-03-17T07:56:02.529261+00:00 19994330.277787335217 27869999.999957170337 262864330.277740806341 1 60386.330596340 2024-03-17T07:56:03.523751+00:00 19994330.277841191739 27869999.999962396920 262864330.277799874544 1 60386.330607990 2024-03-17T07:56:04.530352+00:00 19994330.277921900153 27870000.000019941479 262864330.277938127518 1 60386.330619559 2024-03-17T07:56:05.529917+00:00 19994330.277834855020 27870000.000012461096 262864330.277843624353 1 60386.330631111 2024-03-17T07:56:06.527964+00:00 19994330.277840040624 27869999.999985963106 262864330.277822315693 1 60386.330642685 2024-03-17T07:56:07.527970+00:00 19994330.277676813304 27870000.000008709729 262864330.277681827545 1 60386.330654247 2024-03-17T07:56:08.526895+00:00 19994330.277803733945 27870000.000000782311 262864330.277800798416 1 60386.330665812 2024-03-17T07:56:09.526144+00:00 19994330.277806010097 27869999.999987624586 262864330.277789950371 1 60386.330677383 2024-03-17T07:56:10.525888+00:00 19994330.278012812138 27869999.999992508441 262864330.278001636267 1 60386.330688989 2024-03-17T07:56:11.528615+00:00 19994330.277775373310 27870000.000004883856 262864330.277776569128 1 60386.330700587 2024-03-17T07:56:12.530757+00:00 19994330.277668245137 27869999.999994199723 262864330.277658730745 1 60386.330712142 2024-03-17T07:56:13.529077+00:00 19994330.277562573552 27870000.000011436641 262864330.277570307255 1 60386.330724044 2024-03-17T07:56:14.557411+00:00 19994330.278096251190 27869999.999984569848 262864330.278077125549 1 60386.330735201 2024-03-17T07:56:15.521358+00:00 19994330.277650613338 27869999.999991428107 262864330.277638345957 1 60386.330746796 2024-03-17T07:56:16.523139+00:00 19994330.277876801789 27870000.000071223825 262864330.277944326401 1 60386.330758367 2024-03-17T07:56:17.522931+00:00 19994330.277812778950 27869999.999998439103 262864330.277807533741 1 60386.330769979 2024-03-17T07:56:18.526223+00:00 19994330.277859050781 27870000.000005140901 262864330.277860492468 1 60386.330781524 2024-03-17T07:56:19.523646+00:00 19994330.277885612100 27870000.000063121319 262864330.277945041656 1 60386.330793061 2024-03-17T07:56:20.520474+00:00 19994330.277793534100 27869999.999994903803 262864330.277784734964 1 60386.330805093 2024-03-17T07:56:21.560044+00:00 19994330.277496725321 27869999.999985411763 262864330.277478426695 1 60386.330816249 2024-03-17T07:56:22.523927+00:00 19994330.277841221541 27870000.000022187829 262864330.277859687805 1 60386.330827861 2024-03-17T07:56:23.527203+00:00 19994330.277778863907 27870000.000032417476 262864330.277807593346 1 60386.330839418 2024-03-17T07:56:24.525689+00:00 19994330.277760416269 27869999.999979823828 262864330.277736544609 1 60386.330850960 2024-03-17T07:56:25.522964+00:00 19994330.278019163758 27869999.999961022288 262864330.277976483107 1 60386.330862517 2024-03-17T07:56:26.521441+00:00 19994330.277608308941 27869999.999975614250 262864330.277580231428 1 60386.330874303 2024-03-17T07:56:27.539805+00:00 19994330.277907937765 27870000.000010680407 262864330.277914911509 1 60386.330885688 2024-03-17T07:56:28.523479+00:00 19994330.277690943331 27869999.999988730997 262864330.277675986290 1 60386.330897268 2024-03-17T07:56:29.523937+00:00 19994330.277850281447 27869999.999968755990 262864330.277815341949 1 60386.330908858 2024-03-17T07:56:30.525319+00:00 19994330.277956869453 27870000.000039692968 262864330.277992874384 1 60386.330920476 2024-03-17T07:56:31.529166+00:00 19994330.277891717851 27870000.000071156770 262864330.277959197760 1 60386.330931970 2024-03-17T07:56:32.522249+00:00 19994330.277877658606 27870000.000013142824 262864330.277887105942 1 60386.330943533 2024-03-17T07:56:33.521288+00:00 19994330.277979433537 27870000.000001799315 262864330.277977526188 1 60386.330955169 2024-03-17T07:56:34.526597+00:00 19994330.277909372002 27869999.999981950969 262864330.277887612581 1 60386.330966697 2024-03-17T07:56:35.522631+00:00 19994330.277717456222 27870000.000004738569 262864330.277718484402 1 60386.330978282 2024-03-17T07:56:36.523540+00:00 19994330.277680527419 27869999.999966297299 262864330.277643114328 1 60386.330989840 2024-03-17T07:56:37.522191+00:00 19994330.277477573603 27869999.999993972480 262864330.277467846870 1 60386.331001442 2024-03-17T07:56:38.524625+00:00 19994330.277923718095 27870000.000053416938 262864330.277973413467 1 60386.331012982 2024-03-17T07:56:39.521677+00:00 19994330.278012327850 27870000.000038996339 262864330.278047621250 1 60386.331024608 2024-03-17T07:56:40.526101+00:00 19994330.277710553259 27869999.999998789281 262864330.277705639601 1 60386.331036235 2024-03-17T07:56:41.530683+00:00 19994330.277889918536 27870000.000005614012 262864330.277891814709 1 60386.331047683 2024-03-17T07:56:42.519847+00:00 19994330.277818962932 27870000.000012394041 262864330.277827680111 1 60386.331059276 2024-03-17T07:56:43.521436+00:00 19994330.277687974274 27869999.999968793243 262864330.277653068304 1 60386.331070839 2024-03-17T07:56:44.520488+00:00 19994330.277819059789 27870000.000021353364 262864330.277836710215 1 60386.331082423 2024-03-17T07:56:45.521334+00:00 19994330.277920763940 27869999.999998997897 262864330.277916043997 1 60386.331093993 2024-03-17T07:56:46.520955+00:00 19994330.277739379555 27870000.000033851713 262864330.277769535780 1 60386.331105580 2024-03-17T07:56:47.522122+00:00 19994330.277653582394 27869999.999991253018 262864330.277641117573 1 60386.331117309 2024-03-17T07:56:48.535485+00:00 19994330.277842357755 27870000.000009864569 262864330.277848541737 1 60386.331128873 2024-03-17T07:56:49.534628+00:00 19994330.277810480446 27869999.999975949526 262864330.277782738209 1 60386.331140372 2024-03-17T07:56:50.528182+00:00 19994330.277840737253 27870000.000058520585 262864330.277895569801 1 60386.331151980 2024-03-17T07:56:51.531032+00:00 19994330.277667369694 27870000.000028286129 262864330.277691960335 1 60386.331163507 2024-03-17T07:56:52.526987+00:00 19994330.277839835733 27870000.000003386289 262864330.277839541435 1 60386.331175382 2024-03-17T07:56:53.552975+00:00 19994330.277589611709 27870000.000017702579 262864330.277603626251 1 60386.331186670 2024-03-17T07:56:54.528314+00:00 19994330.278231017292 27870000.000006083399 262864330.278233408928 1 60386.331198284 2024-03-17T07:56:55.531786+00:00 19994330.277610074729 27869999.999949678779 262864330.277556061745 1 60386.331209794 2024-03-17T07:56:56.526192+00:00 19994330.277897283435 27869999.999974034727 262864330.277867615223 1 60386.331221343 2024-03-17T07:56:57.523986+00:00 19994330.277723975480 27869999.999998919666 262864330.277719199657 1 60386.331232938 2024-03-17T07:56:58.525863+00:00 19994330.277794957161 27870000.000027343631 262864330.277818620205 1 60386.331244631 2024-03-17T07:56:59.536135+00:00 19994330.277865603566 27869999.999978289008 262864330.277840197086 1 60386.331256161 2024-03-17T07:57:00.532316+00:00 19994330.277583844960 27870000.000012502074 262864330.277592658997 1 60386.331267783 2024-03-17T07:57:01.536461+00:00 19994330.277950897813 27869999.999996155500 262864330.277943372726 1 60386.331279200 2024-03-17T07:57:02.522880+00:00 19994330.277789644897 27870000.000010676682 262864330.277796626091 1 60386.331290761 2024-03-17T07:57:03.521787+00:00 19994330.277827665210 27870000.000050280243 262864330.277874231339 1 60386.331302449 2024-03-17T07:57:04.531595+00:00 19994330.277923185378 27869999.999942854047 262864330.277862340212 1 60386.331313989 2024-03-17T07:57:05.528626+00:00 19994330.277621679008 27870000.000045925379 262864330.277663916349 1 60386.331325495 2024-03-17T07:57:06.522782+00:00 19994330.277713183314 27869999.999986175448 262864330.277695655823 1 60386.331337058 2024-03-17T07:57:07.521864+00:00 19994330.277788139880 27869999.999981593341 262864330.277766019106 1 60386.331348651 2024-03-17T07:57:08.523400+00:00 19994330.277673192322 27869999.999980799854 262864330.277650296688 1 60386.331360195 2024-03-17T07:57:09.520888+00:00 19994330.277781039476 27869999.999994732440 262864330.277772068977 1 60386.331371759 2024-03-17T07:57:10.520005+00:00 19994330.277569495142 27870000.000005722046 262864330.277571529150 1 60386.331383341 2024-03-17T07:57:11.520644+00:00 19994330.277864132077 27869999.999967340380 262864330.277827769518 1 60386.331394939 2024-03-17T07:57:12.522730+00:00 19994330.277917176485 27869999.999995112419 262864330.277908593416 1 60386.331406478 2024-03-17T07:57:13.519676+00:00 19994330.277750723064 27870000.000036992133 262864330.277784019709 1 60386.331418176 2024-03-17T07:57:14.530413+00:00 19994330.277692362666 27869999.999990761280 262864330.277679443359 1 60386.331429711 2024-03-17T07:57:15.527021+00:00 19994330.278032802045 27870000.000008650124 262864330.278037756681 1 60386.331441431 2024-03-17T07:57:16.539657+00:00 19994330.277952004224 27870000.000022556633 262864330.277970880270 1 60386.331452919 2024-03-17T07:57:17.532165+00:00 19994330.277753423899 27869999.999972514808 262864330.277722239494 1 60386.331464404 2024-03-17T07:57:18.524533+00:00 19994330.277752548456 27869999.999995235354 262864330.277744084597 1 60386.331475932 2024-03-17T07:57:19.520545+00:00 19994330.277742810547 27870000.000021882355 262864330.277760982513 1 60386.331487577 2024-03-17T07:57:20.526682+00:00 19994330.277883913368 27870000.000011738390 262864330.277891963720 1 60386.331499119 2024-03-17T07:57:21.523910+00:00 19994330.278029937297 27870000.000018738210 262864330.278044998646 1 60386.331510705 2024-03-17T07:57:22.524935+00:00 19994330.277608647943 27870000.000025156885 262864330.277630090714 1 60386.331522279 2024-03-17T07:57:23.524922+00:00 19994330.277945149690 27869999.999968770891 262864330.277910232544 1 60386.331533929 2024-03-17T07:57:24.531494+00:00 19994330.277806196362 27870000.000031977892 262864330.277834475040 1 60386.331545434 2024-03-17T07:57:25.525523+00:00 19994330.277894608676 27870000.000030662864 262864330.277921587229 1 60386.331557010 2024-03-17T07:57:26.525694+00:00 19994330.277802191675 27869999.999999210238 262864330.277797728777 1 60386.331568645 2024-03-17T07:57:27.530980+00:00 19994330.277745824307 27869999.999988641590 262864330.277730762959 1 60386.331580158 2024-03-17T07:57:28.525687+00:00 19994330.277783781290 27870000.000004313886 262864330.277784407139 1 60386.331591770 2024-03-17T07:57:29.528899+00:00 19994330.277642466128 27869999.999967139214 262864330.277605891228 1 60386.331603388 2024-03-17T07:57:30.532730+00:00 19994330.278136633337 27869999.999971792102 262864330.278104752302 1 60386.331614885 2024-03-17T07:57:31.526036+00:00 19994330.277639392763 27870000.000009648502 262864330.277645349503 1 60386.331626514 2024-03-17T07:57:32.530828+00:00 19994330.277964863926 27869999.999968256801 262864330.277929425240 1 60386.331637985 2024-03-17T07:57:33.521918+00:00 19994330.277736444026 27870000.000014822930 262864330.277747571468 1 60386.331649649 2024-03-17T07:57:34.529674+00:00 19994330.277740702033 27869999.999991785735 262864330.277728796005 1 60386.331661229 2024-03-17T07:57:35.530204+00:00 19994330.277983803302 27869999.999999724329 262864330.277979850769 1 60386.331672806 2024-03-17T07:57:36.530453+00:00 19994330.277782313526 27870000.000026892871 262864330.277805507183 1 60386.331684395 2024-03-17T07:57:37.531744+00:00 19994330.277752440423 27870000.000010982156 262864330.277759701014 1 60386.331695873 2024-03-17T07:57:38.523398+00:00 19994330.277732864022 27870000.000020705163 262864330.277749896049 1 60386.331707509 2024-03-17T07:57:39.528754+00:00 19994330.277678653598 27869999.999993115664 262864330.277668058872 1 60386.331719190 2024-03-17T07:57:40.538020+00:00 19994330.277813307941 27869999.999979455024 262864330.277789086103 1 60386.331730650 2024-03-17T07:57:41.528127+00:00 19994330.277760900557 27869999.999968808144 262864330.277725994587 1 60386.331742349 2024-03-17T07:57:42.538967+00:00 19994330.277822315693 27869999.999990075827 262864330.277808696032 1 60386.331753728 2024-03-17T07:57:43.522043+00:00 19994330.278011545539 27869999.999989338219 262864330.277997195721 1 60386.331765437 2024-03-17T07:57:44.533699+00:00 19994330.277807068080 27869999.999986331910 262864330.277789682150 1 60386.331776944 2024-03-17T07:57:45.527941+00:00 19994330.277600955218 27870000.000007875264 262864330.277605116367 1 60386.331788609 2024-03-17T07:57:46.535828+00:00 19994330.277914483100 27870000.000006847084 262864330.277917653322 1 60386.331800110 2024-03-17T07:57:47.529479+00:00 19994330.277787864208 27869999.999979916960 262864330.277764081955 1 60386.331811748 2024-03-17T07:57:48.535070+00:00 19994330.277984589338 27870000.000000588596 262864330.277981489897 1 60386.331823169 2024-03-17T07:57:49.521779+00:00 19994330.277782246470 27870000.000027332455 262864330.277805864811 1 60386.331834814 2024-03-17T07:57:50.527928+00:00 19994330.277582194656 27869999.999945230782 262864330.277523726225 1 60386.331846382 2024-03-17T07:57:51.527443+00:00 19994330.277686487883 27869999.999963935465 262864330.277646720409 1 60386.331858123 2024-03-17T07:57:52.541842+00:00 19994330.277777254581 27869999.999986931682 262864330.277760505676 1 60386.331869516 2024-03-17T07:57:53.526128+00:00 19994330.277992364019 27869999.999988876283 262864330.277977555990 1 60386.331881185 2024-03-17T07:57:54.534381+00:00 19994330.277882263064 27869999.999990325421 262864330.277868866920 1 60386.331892766 2024-03-17T07:57:55.534943+00:00 19994330.277855124325 27870000.000002793968 262864330.277854233980 1 60386.331904349 2024-03-17T07:57:56.535795+00:00 19994330.277645464987 27870000.000006377697 262864330.277648150921 1 60386.331915861 2024-03-17T07:57:57.530385+00:00 19994330.277632564306 27870000.000049363822 262864330.277678221464 1 60386.331927403 2024-03-17T07:57:58.527592+00:00 19994330.277739901096 27870000.000026844442 262864330.277763068676 1 60386.331939020 2024-03-17T07:57:59.531349+00:00 19994330.277881756425 27870000.000031508505 262864330.277909576893 1 60386.331950541 2024-03-17T07:58:00.526689+00:00 19994330.277898475528 27870000.000013399869 262864330.277908205986 1 60386.331962854 2024-03-17T07:58:01.590558+00:00 19994330.277754101902 27869999.999960973859 262864330.277711361647 1 60386.331973684 2024-03-17T07:58:02.526321+00:00 19994330.277857214212 27870000.000030592084 262864330.277884095907 1 60386.331985207 2024-03-17T07:58:03.521857+00:00 19994330.277785081416 27869999.999996662140 262864330.277778059244 1 60386.331996845 2024-03-17T07:58:04.527414+00:00 19994330.277802363038 27869999.999995797873 262864330.277794480324 1 60386.332008387 2024-03-17T07:58:05.524636+00:00 19994330.277866888791 27870000.000010441989 262864330.277873635292 1 60386.332020002 2024-03-17T07:58:06.528200+00:00 19994330.277855586261 27870000.000020038337 262864330.277871906757 1 60386.332031511 2024-03-17T07:58:07.522582+00:00 19994330.277800206095 27870000.000007029623 262864330.277803540230 1 60386.332043118 2024-03-17T07:58:08.525364+00:00 19994330.277901090682 27870000.000000052154 262864330.277897447348 1 60386.332054696 2024-03-17T07:58:09.525747+00:00 19994330.277642749250 27870000.000031664968 262864330.277670711279 1 60386.332066210 2024-03-17T07:58:10.520512+00:00 19994330.278014119714 27869999.999984465539 262864330.277994900942 1 60386.332077827 2024-03-17T07:58:11.524289+00:00 19994330.277685198933 27869999.999988496304 262864330.277669996023 1 60386.332089463 2024-03-17T07:58:12.529642+00:00 19994330.277963232249 27869999.999980349094 262864330.277939885855 1 60386.332100937 2024-03-17T07:58:13.520957+00:00 19994330.277566149831 27870000.000045791268 262864330.277608215809 1 60386.332112524 2024-03-17T07:58:14.522058+00:00 19994330.278009090573 27869999.999971989542 262864330.277977377176 1 60386.332124101 2024-03-17T07:58:15.522318+00:00 19994330.277635626495 27870000.000019900501 262864330.277651846409 1 60386.332135699 2024-03-17T07:58:16.524373+00:00 19994330.277736678720 27870000.000032264739 262864330.277765274048 1 60386.332147274 2024-03-17T07:58:17.524446+00:00 19994330.277967166156 27869999.999999716878 262864330.277963161469 1 60386.332158871 2024-03-17T07:58:18.526403+00:00 19994330.278112065047 27870000.000039380044 262864330.278147727251 1 60386.332170627 2024-03-17T07:58:19.542156+00:00 19994330.277814421803 27869999.999997787178 262864330.277808517218 1 60386.332181960 2024-03-17T07:58:20.521326+00:00 19994330.277641467750 27870000.000026125461 262864330.277663916349 1 60386.332193535 2024-03-17T07:58:21.521418+00:00 19994330.278023853898 27869999.999972157180 262864330.277992308140 1 60386.332205146 2024-03-17T07:58:22.524636+00:00 19994330.277923084795 27869999.999978501350 262864330.277897894382 1 60386.332216757 2024-03-17T07:58:23.527789+00:00 19994330.277691282332 27869999.999969128519 262864330.277656704187 1 60386.332228273 2024-03-17T07:58:24.522811+00:00 19994330.277817741036 27869999.999955717474 262864330.277769744396 1 60386.332239836 2024-03-17T07:58:25.521850+00:00 19994330.277863007039 27869999.999952331185 262864330.277811616659 1 60386.332251403 2024-03-17T07:58:26.521276+00:00 19994330.277743544430 27870000.000019203871 262864330.277759045362 1 60386.332262971 2024-03-17T07:58:27.520718+00:00 19994330.277643132955 27870000.000027690083 262864330.277667135000 1 60386.332274590 2024-03-17T07:58:28.524553+00:00 19994330.277861695737 27870000.000003792346 262864330.277861773968 1 60386.332286127 2024-03-17T07:58:29.521346+00:00 19994330.277703925967 27870000.000009160489 262864330.277709364891 1 60386.332297726 2024-03-17T07:58:30.523502+00:00 19994330.277727250010 27869999.999968089163 262864330.277691632509 1 60386.332309279 2024-03-17T07:58:31.521689+00:00 19994330.278003394604 27870000.000002060086 262864330.278001755476 1 60386.332320854 2024-03-17T07:58:32.521761+00:00 19994330.277685724199 27869999.999986778945 262864330.277668803930 1 60386.332332426 2024-03-17T07:58:33.521614+00:00 19994330.277744166553 27870000.000036302954 262864330.277776777744 1 60386.332343992 2024-03-17T07:58:34.520911+00:00 19994330.277823556215 27869999.999952580780 262864330.277772456408 1 60386.332355568 2024-03-17T07:58:35.521081+00:00 19994330.278007600456 27869999.999995987862 262864330.277999877930 1 60386.332367170 2024-03-17T07:58:36.523495+00:00 19994330.277654558420 27869999.999966237694 262864330.277617096901 1 60386.332378708 2024-03-17T07:58:37.520346+00:00 19994330.277619600296 27870000.000029318035 262864330.277645230293 1 60386.332390307 2024-03-17T07:58:38.522490+00:00 19994330.277817558497 27869999.999961797148 262864330.277775645256 1 60386.332401881 2024-03-17T07:58:39.522479+00:00 19994330.277880348265 27870000.000037446618 262864330.277914077044 1 60386.332413485 2024-03-17T07:58:40.525095+00:00 19994330.277777362615 27869999.999990995973 262864330.277764678001 1 60386.332425063 2024-03-17T07:58:41.525448+00:00 19994330.277902077883 27870000.000047836453 262864330.277946203947 1 60386.332436589 2024-03-17T07:58:42.521271+00:00 19994330.277713358402 27869999.999987892807 262864330.277697563171 1 60386.332448163 2024-03-17T07:58:43.521236+00:00 19994330.277725931257 27870000.000009123236 262864330.277731359005 1 60386.332459766 2024-03-17T07:58:44.523820+00:00 19994330.277829341590 27869999.999975096434 262864330.277800738811 1 60386.332471323 2024-03-17T07:58:45.522303+00:00 19994330.277973659337 27870000.000005017966 262864330.277974963188 1 60386.332482922 2024-03-17T07:58:46.524467+00:00 19994330.277550011873 27870000.000013399869 262864330.277559727430 1 60386.332494716 2024-03-17T07:58:47.543496+00:00 19994330.277776304632 27870000.000015810132 262864330.277788400650 1 60386.332506138 2024-03-17T07:58:48.530334+00:00 19994330.277604576200 27869999.999988332391 262864330.277589201927 1 60386.332517701 2024-03-17T07:58:49.529363+00:00 19994330.277852427214 27870000.000005137175 262864330.277853846550 1 60386.332529279 2024-03-17T07:58:50.529723+00:00 19994330.277866113931 27870000.000013105571 262864330.277875542641 1 60386.332540843 2024-03-17T07:58:51.528801+00:00 19994330.277526270598 27869999.999992284924 262864330.277514845133 1 60386.332552395 2024-03-17T07:58:52.526944+00:00 19994330.277846399695 27870000.000030945987 262864330.277873635292 1 60386.332563965 2024-03-17T07:58:53.526558+00:00 19994330.278007149696 27870000.000022508204 262864330.278025954962 1 60386.332575683 2024-03-17T07:58:54.538951+00:00 19994330.277789268643 27869999.999975495040 262864330.277761071920 1 60386.332587132 2024-03-17T07:58:55.528187+00:00 19994330.277875289321 27869999.999931763858 262864330.277803361416 1 60386.332598702 2024-03-17T07:58:56.527869+00:00 19994330.277512945235 27869999.999965254217 262864330.277474492788 1 60386.332610479 2024-03-17T07:58:57.545397+00:00 19994330.277783218771 27869999.999997753650 262864330.277777284384 1 60386.332621892 2024-03-17T07:58:58.531449+00:00 19994330.277848258615 27870000.000033851713 262864330.277878403664 1 60386.332633462 2024-03-17T07:58:59.531076+00:00 19994330.277606982738 27870000.000021215528 262864330.277624517679 1 60386.332645085 2024-03-17T07:59:00.535315+00:00 19994330.277744442225 27869999.999988671392 262864330.277729421854 1 60386.332656640 2024-03-17T07:59:01.533709+00:00 19994330.277700979263 27870000.000022877008 262864330.277720183134 1 60386.332668106 2024-03-17T07:59:02.524334+00:00 19994330.277856942266 27870000.000022303313 262864330.277875542641 1 60386.332679642 2024-03-17T07:59:03.521095+00:00 19994330.277891095728 27870000.000013280660 262864330.277900695801 1 60386.332691255 2024-03-17T07:59:04.524426+00:00 19994330.277659613639 27870000.000024255365 262864330.277680188417 1 60386.332702781 2024-03-17T07:59:05.520230+00:00 19994330.277834728360 27869999.999957364053 262864330.277788400650 1 60386.332714352 2024-03-17T07:59:06.519997+00:00 19994330.277756199241 27870000.000015676022 262864330.277768194675 1 60386.332725941 2024-03-17T07:59:07.521266+00:00 19994330.277745366096 27869999.999981701374 262864330.277723371983 1 60386.332737625 2024-03-17T07:59:08.530788+00:00 19994330.277689844370 27870000.000015195459 262864330.277701348066 1 60386.332749076 2024-03-17T07:59:09.520175+00:00 19994330.277876216918 27870000.000009477139 262864330.277882009745 1 60386.332760653 2024-03-17T07:59:10.520473+00:00 19994330.277679823339 27870000.000003863126 262864330.277680009604 1 60386.332772238 2024-03-17T07:59:11.521351+00:00 19994330.278087135404 27870000.000024050474 262864330.278107494116 1 60386.332783850 2024-03-17T07:59:12.524639+00:00 19994330.277831669897 27869999.999987639487 262864330.277815610170 1 60386.332795552 2024-03-17T07:59:13.535726+00:00 19994330.277886211872 27870000.000011619180 262864330.277894139290 1 60386.332806984 2024-03-17T07:59:14.523392+00:00 19994330.277590230107 27870000.000019334257 262864330.277605891228 1 60386.332818603 2024-03-17T07:59:15.527302+00:00 19994330.277707185596 27869999.999976985157 262864330.277680486441 1 60386.332830184 2024-03-17T07:59:16.527883+00:00 19994330.277962204069 27869999.999980062246 262864330.277938574553 1 60386.332841878 2024-03-17T07:59:17.538289+00:00 19994330.277576535940 27869999.999997518957 262864330.277570366859 1 60386.332853352 2024-03-17T07:59:18.529573+00:00 19994330.277957420796 27870000.000018842518 262864330.277972549200 1 60386.332864964 2024-03-17T07:59:19.532928+00:00 19994330.277693092823 27869999.999937843531 262864330.277627229691 1 60386.332876643 2024-03-17T07:59:20.541925+00:00 19994330.277567144483 27870000.000001154840 262864330.277564615011 1 60386.332888226 2024-03-17T07:59:21.542712+00:00 19994330.277786158025 27869999.999970074743 262864330.277752548456 1 60386.332899661 2024-03-17T07:59:22.530699+00:00 19994330.277839243412 27870000.000016484410 262864330.277852028608 1 60386.332911174 2024-03-17T07:59:23.525450+00:00 19994330.277691837400 27870000.000016029924 262864330.277704179287 1 60386.332922773 2024-03-17T07:59:24.527541+00:00 19994330.277770243585 27870000.000031776726 262864330.277798324823 1 60386.332934324 2024-03-17T07:59:25.525616+00:00 19994330.277516361326 27869999.999977484345 262864330.277490139008 1 60386.332946169 2024-03-17T07:59:26.549028+00:00 19994330.277654610574 27870000.000005550683 262864330.277656465769 1 60386.332957546 2024-03-17T07:59:27.531983+00:00 19994330.277811422944 27869999.999981738627 262864330.277789473534 1 60386.332969241 2024-03-17T07:59:28.542461+00:00 19994330.277967292815 27869999.999992363155 262864330.277955979109 1 60386.332980706 2024-03-17T07:59:29.533006+00:00 19994330.277951721102 27869999.999989822507 262864330.277937829494 1 60386.332992182 2024-03-17T07:59:30.524540+00:00 19994330.277926143259 27870000.000004936010 262864330.277927398682 1 60386.333003742 2024-03-17T07:59:31.523332+00:00 19994330.277771007270 27869999.999972105026 262864330.277739405632 1 60386.333015449 2024-03-17T07:59:32.534797+00:00 19994330.277763076127 27869999.999973781407 262864330.277733147144 1 60386.333026888 2024-03-17T07:59:33.523134+00:00 19994330.277831856161 27870000.000037111342 262864330.277865260839 1 60386.333038518 2024-03-17T07:59:34.527978+00:00 19994330.278015851974 27870000.000048361719 262864330.278060525656 1 60386.333050232 2024-03-17T07:59:35.540040+00:00 19994330.277680691332 27870000.000034179538 262864330.277711182833 1 60386.333061698 2024-03-17T07:59:36.530750+00:00 19994330.278059631586 27869999.999982103705 262864330.278038054705 1 60386.333073251 2024-03-17T07:59:37.528934+00:00 19994330.277534194291 27870000.000000275671 262864330.277530759573 1 60386.333084856 2024-03-17T07:59:38.531592+00:00 19994330.277710277587 27870000.000027105212 262864330.277733713388 1 60386.333096377 2024-03-17T07:59:39.526978+00:00 19994330.277736455202 27869999.999988149852 262864330.277720898390 1 60386.333107961 2024-03-17T07:59:40.527852+00:00 19994330.277738191187 27869999.999972991645 262864330.277707487345 1 60386.333119577 2024-03-17T07:59:41.531471+00:00 19994330.277681902051 27869999.999986652285 262864330.277664840221 1 60386.333131112 2024-03-17T07:59:42.528107+00:00 19994330.277912780643 27869999.999975722283 262864330.277884781361 1 60386.333142636 2024-03-17T07:59:43.523789+00:00 19994330.277777772397 27870000.000008150935 262864330.277782231569 1 60386.333154285 2024-03-17T07:59:44.530201+00:00 19994330.277594406158 27870000.000036228448 262864330.277626961470 1 60386.333166046 2024-03-17T07:59:45.546361+00:00 19994330.277605772018 27869999.999999113381 262864330.277601182461 1 60386.333177421 2024-03-17T07:59:46.529200+00:00 19994330.277911741287 27870000.000005554408 262864330.277913600206 1 60386.333189010 2024-03-17T07:59:47.530451+00:00 19994330.277825940400 27869999.999998141080 262864330.277820408344 1 60386.333200660 2024-03-17T07:59:48.537026+00:00 19994330.277644827962 27869999.999977145344 262864330.277618288994 1 60386.333212323 2024-03-17T07:59:49.544699+00:00 19994330.277725990862 27870000.000003397465 262864330.277725696564 1 60386.333223861 2024-03-17T07:59:50.541592+00:00 19994330.277668837458 27869999.999993491918 262864330.277658641338 1 60386.333235307 2024-03-17T07:59:51.530472+00:00 19994330.277852240950 27870000.000021863729 262864330.277870416641 1 60386.333246879 2024-03-17T07:59:52.530340+00:00 19994330.277580045164 27869999.999946486205 262864330.277522832155 1 60386.333258422 2024-03-17T07:59:53.527626+00:00 19994330.277824938297 27869999.999983042479 262864330.277804285288 1 60386.333269978 2024-03-17T07:59:54.526095+00:00 19994330.278086956590 27869999.999997574836 262864330.278080850840 1 60386.333281799 2024-03-17T07:59:55.547466+00:00 19994330.277753856033 27870000.000026959926 262864330.277777135372 1 60386.333293153 2024-03-17T07:59:56.528455+00:00 19994330.277693185955 27870000.000037904829 262864330.277727395296 1 60386.333304894 2024-03-17T07:59:57.542810+00:00 19994330.277756914496 27870000.000008136034 262864330.277761340141 1 60386.333316420 2024-03-17T07:59:58.538729+00:00 19994330.277941089123 27870000.000073947012 262864330.278011322021 1 60386.333327834 2024-03-17T07:59:59.524886+00:00 19994330.277981262654 27870000.000000033528 262864330.277977585793 1 60386.333339498 2024-03-17T08:00:00.532659+00:00 19994330.277770329267 27869999.999988902360 262864330.277755558491 1 60386.333351040 2024-03-17T08:00:01.529840+00:00 19994330.277816213667 27869999.999977882951 262864330.277790397406 1 60386.333362634 2024-03-17T08:00:02.531584+00:00 19994330.277530990541 27869999.999971538782 262864330.277498841286 1 60386.333374233 2024-03-17T08:00:03.533756+00:00 19994330.277816869318 27870000.000023745000 262864330.277836918831 1 60386.333385784 2024-03-17T08:00:04.531699+00:00 19994330.277814090252 27869999.999940834939 262864330.277751237154 1 60386.333397339 2024-03-17T08:00:05.530051+00:00 19994330.277710795403 27870000.000020388514 262864330.277727484703 1 60386.333408926 2024-03-17T08:00:06.531203+00:00 19994330.277667723596 27869999.999998062849 262864330.277662098408 1 60386.333420395 2024-03-17T08:00:07.522176+00:00 19994330.277848817408 27870000.000055234879 262864330.277900338173 1 60386.333432054 2024-03-17T08:00:08.529487+00:00 19994330.277610342950 27869999.999973144382 262864330.277579784393 1 60386.333443573 2024-03-17T08:00:09.524694+00:00 19994330.277840167284 27870000.000066138804 262864330.277902603149 1 60386.333455142 2024-03-17T08:00:10.524224+00:00 19994330.277666062117 27870000.000021114945 262864330.277683466673 1 60386.333466707 2024-03-17T08:00:11.523443+00:00 19994330.277891408652 27870000.000011235476 262864330.277898937464 1 60386.333478330 2024-03-17T08:00:12.527680+00:00 19994330.277894631028 27869999.999992262572 262864330.277883172035 1 60386.333489894 2024-03-17T08:00:13.526884+00:00 19994330.277633745223 27869999.999985430390 262864330.277615487576 1 60386.333501542 2024-03-17T08:00:14.533204+00:00 19994330.277645211667 27869999.999965559691 262864330.277607053518 1 60386.333512976 2024-03-17T08:00:15.521117+00:00 19994330.277700312436 27869999.999988041818 262864330.277684658766 1 60386.333524604 2024-03-17T08:00:16.525783+00:00 19994330.277893163264 27869999.999990344048 262864330.277879804373 1 60386.333536182 2024-03-17T08:00:17.526103+00:00 19994330.277865346521 27870000.000018708408 262864330.277880370617 1 60386.333547832 2024-03-17T08:00:18.532630+00:00 19994330.277690425515 27870000.000013537705 262864330.277700245380 1 60386.333559485 2024-03-17T08:00:19.539540+00:00 19994330.277570024133 27869999.999978505075 262864330.277544856071 1 60386.333570995 2024-03-17T08:00:20.533982+00:00 19994330.277937021106 27869999.999978814274 262864330.277912139893 1 60386.333582486 2024-03-17T08:00:21.526804+00:00 19994330.277621921152 27870000.000019397587 262864330.277637630701 1 60386.333594066 2024-03-17T08:00:22.527319+00:00 19994330.278031304479 27869999.999975882471 262864330.278003513813 1 60386.333605608 2024-03-17T08:00:23.524572+00:00 19994330.277780309319 27869999.999993972480 262864330.277770578861 1 60386.333617197 2024-03-17T08:00:24.525862+00:00 19994330.277791172266 27869999.999953858554 262864330.277741342783 1 60386.333628740 2024-03-17T08:00:25.523168+00:00 19994330.277809936553 27869999.999994434416 262864330.277800679207 1 60386.333640307 2024-03-17T08:00:26.522554+00:00 19994330.277606260031 27869999.999963507056 262864330.277566075325 1 60386.333651863 2024-03-17T08:00:27.520986+00:00 19994330.277940519154 27869999.999960884452 262864330.277897715569 1 60386.333663491 2024-03-17T08:00:28.525595+00:00 19994330.277945067734 27870000.000020906329 262864330.277962297201 1 60386.333675297 2024-03-17T08:00:29.545692+00:00 19994330.277847047895 27870000.000003524125 262864330.277846872807 1 60386.333686762 2024-03-17T08:00:30.536226+00:00 19994330.277595411986 27870000.000037245452 262864330.277628958225 1 60386.333698201 2024-03-17T08:00:31.524565+00:00 19994330.277879483998 27870000.000005051494 262864330.277880847454 1 60386.333709754 2024-03-17T08:00:32.522752+00:00 19994330.277824308723 27869999.999997396022 262864330.277818024158 1 60386.333721303 2024-03-17T08:00:33.520591+00:00 19994330.277588255703 27870000.000023432076 262864330.277607977390 1 60386.333732957 2024-03-17T08:00:34.527486+00:00 19994330.277804512531 27869999.999973606318 262864330.277774423361 1 60386.333744462 2024-03-17T08:00:35.521483+00:00 19994330.277920261025 27869999.999982651323 262864330.277899205685 1 60386.333756025 2024-03-17T08:00:36.520551+00:00 19994330.277607716620 27869999.999978817999 262864330.277582824230 1 60386.333767634 2024-03-17T08:00:37.523591+00:00 19994330.277651887387 27869999.999966785312 262864330.277614980936 1 60386.333779212 2024-03-17T08:00:38.523891+00:00 19994330.277675297111 27870000.000016149133 262864330.277687758207 1 60386.333790913 2024-03-17T08:00:39.534888+00:00 19994330.277896013111 27870000.000012665987 262864330.277904987335 1 60386.333802454 2024-03-17T08:00:40.532038+00:00 19994330.277846548706 27870000.000032186508 262864330.277875036001 1 60386.333813912 2024-03-17T08:00:41.521990+00:00 19994330.277988269925 27870000.000010289252 262864330.277994871140 1 60386.333825558 2024-03-17T08:00:42.528265+00:00 19994330.277674663812 27870000.000018730760 262864330.277689695358 1 60386.333837101 2024-03-17T08:00:43.525509+00:00 19994330.277766790241 27870000.000044759363 262864330.277807861567 1 60386.333848769 2024-03-17T08:00:44.533637+00:00 19994330.277849920094 27869999.999976150692 262864330.277822375298 1 60386.333860269 2024-03-17T08:00:45.527237+00:00 19994330.277670074254 27869999.999985240400 262864330.277651637793 1 60386.333871879 2024-03-17T08:00:46.530348+00:00 19994330.277939081192 27870000.000007808208 262864330.277943193913 1 60386.333883479 2024-03-17T08:00:47.532625+00:00 19994330.277737088501 27869999.999974325299 262864330.277707695961 1 60386.333894956 2024-03-17T08:00:48.524187+00:00 19994330.277772944421 27870000.000007160008 262864330.277776390314 1 60386.333906558 2024-03-17T08:00:49.526587+00:00 19994330.278031848371 27870000.000027600676 262864330.278055757284 1 60386.333918066 2024-03-17T08:00:50.520867+00:00 19994330.277680512518 27870000.000001389533 262864330.277678221464 1 60386.333929652 2024-03-17T08:00:51.521944+00:00 19994330.277923449874 27869999.999974042177 262864330.277893781662 1 60386.333941298 2024-03-17T08:00:52.528157+00:00 19994330.277704801410 27869999.999980282038 262864330.277681380510 1 60386.333952911 2024-03-17T08:00:53.531487+00:00 19994330.278015319258 27870000.000017374754 262864330.278028994799 1 60386.333964376 2024-03-17T08:00:54.522095+00:00 19994330.277948632836 27869999.999979559332 262864330.277924478054 1 60386.333976139 2024-03-17T08:00:55.538417+00:00 19994330.277517858893 27870000.000001259148 262864330.277515411377 1 60386.333987596 2024-03-17T08:00:56.528304+00:00 19994330.278047900647 27869999.999978628010 262864330.278022825718 1 60386.333999166 2024-03-17T08:00:57.527986+00:00 19994330.277658745646 27870000.000013168901 262864330.277668237686 1 60386.334010755 2024-03-17T08:00:58.529243+00:00 19994330.277805533260 27869999.999992605299 262864330.277794450521 1 60386.334022447 2024-03-17T08:00:59.539395+00:00 19994330.278044134378 27869999.999965284020 262864330.278005719185 1 60386.334033847 2024-03-17T08:01:00.524413+00:00 19994330.277672547847 27869999.999956484884 262864330.277625352144 1 60386.334045414 2024-03-17T08:01:01.523741+00:00 19994330.277766596526 27869999.999985318631 262864330.277748197317 1 60386.334056988 2024-03-17T08:01:02.523782+00:00 19994330.277659296989 27870000.000016938895 262864330.277672529221 1 60386.334068631 2024-03-17T08:01:03.529739+00:00 19994330.277718145400 27870000.000020444393 262864330.277734905481 1 60386.334080182 2024-03-17T08:01:04.527699+00:00 19994330.277809720486 27870000.000028841197 262864330.277834862471 1 60386.334091685 2024-03-17T08:01:05.521590+00:00 19994330.277643267065 27869999.999969393015 262864330.277608960867 1 60386.334103327 2024-03-17T08:01:06.527431+00:00 19994330.277998480946 27870000.000013411045 262864330.278008192778 1 60386.334114835 2024-03-17T08:01:07.521766+00:00 19994330.277704764158 27869999.999955438077 262864330.277656525373 1 60386.334126431 2024-03-17T08:01:08.523598+00:00 19994330.277749903500 27869999.999964907765 262864330.277711093426 1 60386.334138004 2024-03-17T08:01:09.523525+00:00 19994330.278036531061 27869999.999960400164 262864330.277993232012 1 60386.334149589 2024-03-17T08:01:10.524453+00:00 19994330.277663819492 27869999.999983426183 262864330.277643561363 1 60386.334161215 2024-03-17T08:01:11.528945+00:00 19994330.277641497552 27870000.000019859523 262864330.277657657862 1 60386.334172706 2024-03-17T08:01:12.521815+00:00 19994330.277789361775 27870000.000033661723 262864330.277819335461 1 60386.334184309 2024-03-17T08:01:13.524277+00:00 19994330.277712456882 27869999.999977208674 262864330.277685970068 1 60386.334195887 2024-03-17T08:01:14.524649+00:00 19994330.277739629149 27870000.000009816140 262864330.277745723724 1 60386.334207473 2024-03-17T08:01:15.525717+00:00 19994330.277897674590 27870000.000011034310 262864330.277905017138 1 60386.334219069 2024-03-17T08:01:16.527599+00:00 19994330.277769155800 27870000.000026240945 262864330.277791678905 1 60386.334230628 2024-03-17T08:01:17.526297+00:00 19994330.277894992381 27870000.000020913780 262864330.277912229300 1 60386.334242139 2024-03-17T08:01:18.520861+00:00 19994330.277801059186 27869999.999990250915 262864330.277787625790 1 60386.334253719 2024-03-17T08:01:19.521284+00:00 19994330.277380634099 27869999.999938309193 262864330.277315258980 1 60386.334265326 2024-03-17T08:01:20.524154+00:00 19994330.277898661792 27869999.999956663698 262864330.277851641178 1 60386.334276900 2024-03-17T08:01:21.524154+00:00 19994330.277656596154 27870000.000043507665 262864330.277696400881 1 60386.334288425 2024-03-17T08:01:22.519938+00:00 19994330.277732249349 27869999.999999221414 262864330.277727782726 1 60386.334300033 2024-03-17T08:01:23.522874+00:00 19994330.277836687863 27870000.000063184649 262864330.277896165848 1 60386.334311624 2024-03-17T08:01:24.524339+00:00 19994330.277821429074 27870000.000028543174 262864330.277846276760 1 60386.334323158 2024-03-17T08:01:25.520788+00:00 19994330.277953904122 27870000.000038199127 262864330.277988404036 1 60386.334334742 2024-03-17T08:01:26.521736+00:00 19994330.277555588633 27870000.000004913658 262864330.277556806803 1 60386.334346321 2024-03-17T08:01:27.522120+00:00 19994330.277799215168 27869999.999949924648 262864330.277745455503 1 60386.334357880 2024-03-17T08:01:28.520803+00:00 19994330.277713473886 27870000.000006273389 262864330.277716040611 1 60386.334369463 2024-03-17T08:01:29.521636+00:00 19994330.277680385858 27869999.999970823526 262864330.277647525072 1 60386.334381149 2024-03-17T08:01:30.531262+00:00 19994330.278099268675 27869999.999947413802 262864330.278043001890 1 60386.334392663 2024-03-17T08:01:31.526044+00:00 19994330.277835715562 27870000.000014118850 262864330.277846157551 1 60386.334404432 2024-03-17T08:01:32.542959+00:00 19994330.277784004807 27870000.000006552786 262864330.277786850929 1 60386.334415804 2024-03-17T08:01:33.525416+00:00 19994330.277745578438 27870000.000020742416 262864330.277762621641 1 60386.334427501 2024-03-17T08:01:34.536109+00:00 19994330.277761142701 27870000.000035371631 262864330.277792811394 1 60386.334439072 2024-03-17T08:01:35.535810+00:00 19994330.277799718082 27870000.000023610890 262864330.277819633484 1 60386.334450604 2024-03-17T08:01:36.532223+00:00 19994330.277780398726 27869999.999984592199 262864330.277761280537 1 60386.334462164 2024-03-17T08:01:37.531020+00:00 19994330.277972627431 27870000.000002991408 262864330.277971923351 1 60386.334473700 2024-03-17T08:01:38.527675+00:00 19994330.277512755245 27869999.999996148050 262864330.277505218983 1 60386.334485252 2024-03-17T08:01:39.525767+00:00 19994330.277716886252 27870000.000017240644 262864330.277730405331 1 60386.334496791 2024-03-17T08:01:40.522734+00:00 19994330.277897179127 27869999.999976243824 262864330.277869731188 1 60386.334508470 2024-03-17T08:01:41.531830+00:00 19994330.277687087655 27870000.000001296401 262864330.277684688568 1 60386.334520037 2024-03-17T08:01:42.531177+00:00 19994330.277951937169 27870000.000030718744 262864330.277978956699 1 60386.334531651 2024-03-17T08:01:43.534682+00:00 19994330.277967076749 27869999.999987114221 262864330.277950495481 1 60386.334543320 2024-03-17T08:01:44.542845+00:00 19994330.278010077775 27870000.000017728657 262864330.278024107218 1 60386.334554771 2024-03-17T08:01:45.532209+00:00 19994330.277752108872 27869999.999994292855 262864330.277742683887 1 60386.334566460 2024-03-17T08:01:46.542195+00:00 19994330.278001166880 27869999.999995026737 262864330.277992486954 1 60386.334577942 2024-03-17T08:01:47.534216+00:00 19994330.277755498886 27869999.999993633479 262864330.277745425701 1 60386.334589482 2024-03-17T08:01:48.531282+00:00 19994330.277744304389 27870000.000018231571 262864330.277758836746 1 60386.334601054 2024-03-17T08:01:49.531096+00:00 19994330.277786981314 27870000.000004161149 262864330.277787446976 1 60386.334612545 2024-03-17T08:01:50.523887+00:00 19994330.277868598700 27869999.999998833984 262864330.277863740921 1 60386.334624083 2024-03-17T08:01:51.520795+00:00 19994330.277760736644 27869999.999988012016 262864330.277745068073 1 60386.334635869 2024-03-17T08:01:52.539055+00:00 19994330.277726307511 27869999.999996598810 262864330.277719199657 1 60386.334647357 2024-03-17T08:01:53.531709+00:00 19994330.277858421206 27869999.999968331307 262864330.277823030949 1 60386.334658860 2024-03-17T08:01:54.525539+00:00 19994330.277975048870 27870000.000013947487 262864330.277985304594 1 60386.334670544 2024-03-17T08:01:55.535024+00:00 19994330.278022665530 27870000.000009212643 262864330.278028190136 1 60386.334682136 2024-03-17T08:01:56.536527+00:00 19994330.277778338641 27870000.000024221838 262864330.277798861265 1 60386.334693561 2024-03-17T08:01:57.523666+00:00 19994330.277805078775 27869999.999976094812 262864330.277777493000 1 60386.334705197 2024-03-17T08:01:58.529047+00:00 19994330.277729637921 27869999.999990601093 262864330.277716547251 1 60386.334716769 2024-03-17T08:01:59.528883+00:00 19994330.277905322611 27869999.999970398843 262864330.277872025967 1 60386.334728338 2024-03-17T08:02:00.528438+00:00 19994330.277695037425 27869999.999974146485 262864330.277665466070 1 60386.334739913 2024-03-17T08:02:01.528450+00:00 19994330.277802843601 27870000.000007450581 262864330.277806609869 1 60386.334751514 2024-03-17T08:02:02.530826+00:00 19994330.277680777013 27869999.999976526946 262864330.277653604746 1 60386.334763067 2024-03-17T08:02:03.528954+00:00 19994330.277756288648 27869999.999970071018 262864330.277722656727 1 60386.334774591 2024-03-17T08:02:04.524696+00:00 19994330.277666319162 27870000.000013995916 262864330.277676641941 1 60386.334786293 2024-03-17T08:02:05.535701+00:00 19994330.277922376990 27869999.999995056540 262864330.277913749218 1 60386.334797798 2024-03-17T08:02:06.529777+00:00 19994330.277674645185 27870000.000052031130 262864330.277722984552 1 60386.334809397 2024-03-17T08:02:07.531902+00:00 19994330.277927957475 27870000.000031758100 262864330.277956038713 1 60386.334820922 2024-03-17T08:02:08.527707+00:00 19994330.277700938284 27869999.999975156039 262864330.277672380209 1 60386.334832453 2024-03-17T08:02:09.523974+00:00 19994330.277713622898 27870000.000017598271 262864330.277727514505 1 60386.334844072 2024-03-17T08:02:10.527862+00:00 19994330.278018005192 27869999.999972138554 262864330.277986437082 1 60386.334855586 2024-03-17T08:02:11.522639+00:00 19994330.277752730995 27870000.000005081296 262864330.277754098177 1 60386.334867228 2024-03-17T08:02:12.528518+00:00 19994330.277973994613 27869999.999979536980 262864330.277949810028 1 60386.334878813 2024-03-17T08:02:13.529471+00:00 19994330.277598958462 27869999.999949876219 262864330.277545124292 1 60386.334890613 2024-03-17T08:02:14.548945+00:00 19994330.277921956033 27870000.000010348856 262864330.277928590775 1 60386.334902012 2024-03-17T08:02:15.533838+00:00 19994330.277759581804 27869999.999998580664 262864330.277754455805 1 60386.334913468 2024-03-17T08:02:16.523636+00:00 19994330.277686204761 27869999.999991152436 262864330.277673661709 1 60386.334925046 2024-03-17T08:02:17.523999+00:00 19994330.278036437929 27870000.000032246113 262864330.278064996004 1 60386.334936624 2024-03-17T08:02:18.524351+00:00 19994330.277701582760 27869999.999998688698 262864330.277696579695 1 60386.334948219 2024-03-17T08:02:19.526159+00:00 19994330.277943257242 27870000.000018566847 262864330.277958124876 1 60386.334959723 2024-03-17T08:02:20.520038+00:00 19994330.277649611235 27870000.000041704625 262864330.277687609196 1 60386.334971301 2024-03-17T08:02:21.520401+00:00 19994330.277682799846 27870000.000001437962 262864330.277680546045 1 60386.334982875 2024-03-17T08:02:22.520428+00:00 19994330.277866266668 27869999.999992229044 262864330.277854800224 1 60386.334994499 2024-03-17T08:02:23.524728+00:00 19994330.277823630720 27869999.999973021448 262864330.277792960405 1 60386.335006118 2024-03-17T08:02:24.528601+00:00 19994330.277829922736 27869999.999991621822 262864330.277817845345 1 60386.335017613 2024-03-17T08:02:25.521736+00:00 19994330.277931932360 27869999.999989084899 262864330.277917325497 1 60386.335029172 2024-03-17T08:02:26.520469+00:00 19994330.277733087540 27869999.999991483986 262864330.277720868587 1 60386.335040835 2024-03-17T08:02:27.528122+00:00 19994330.277767930180 27870000.000012625009 262864330.277776867151 1 60386.335052375 2024-03-17T08:02:28.525173+00:00 19994330.277757618576 27869999.999985232949 262864330.277739137411 1 60386.335063945 2024-03-17T08:02:29.524797+00:00 19994330.277703583241 27870000.000016890466 262864330.277716785669 1 60386.335075478 2024-03-17T08:02:30.521299+00:00 19994330.277897536755 27870000.000036180019 262864330.277930021286 1 60386.335087078 2024-03-17T08:02:31.523542+00:00 19994330.277641460299 27869999.999972876161 262864330.277610659599 1 60386.335098644 2024-03-17T08:02:32.522847+00:00 19994330.277724228799 27870000.000010274351 262864330.277730822563 1 60386.335110192 2024-03-17T08:02:33.520627+00:00 19994330.277867678553 27869999.999984692782 262864330.277848660946 1 60386.335121954 2024-03-17T08:02:34.536791+00:00 19994330.277733080089 27870000.000024504960 262864330.277753889561 1 60386.335133376 2024-03-17T08:02:35.523655+00:00 19994330.277874022722 27869999.999963264912 262864330.277833580971 1 60386.335144971 2024-03-17T08:02:36.525519+00:00 19994330.277710724622 27869999.999992821366 262864330.277699857950 1 60386.335156605 2024-03-17T08:02:37.530621+00:00 19994330.277924519032 27870000.000015407801 262864330.277936220169 1 60386.335168075 2024-03-17T08:02:38.521713+00:00 19994330.277991540730 27869999.999993961304 262864330.277981787920 1 60386.335179683 2024-03-17T08:02:39.524641+00:00 19994330.277695927769 27870000.000005751848 262864330.277697980404 1 60386.335191241 2024-03-17T08:02:40.523279+00:00 19994330.277771234512 27870000.000016905367 262864330.277784436941 1 60386.335202816 2024-03-17T08:02:41.523351+00:00 19994330.277893714607 27869999.999958023429 262864330.277848064899 1 60386.335214435 2024-03-17T08:02:42.527216+00:00 19994330.277912452817 27870000.000022310764 262864330.277931094170 1 60386.335225997 2024-03-17T08:02:43.526139+00:00 19994330.277472220361 27870000.000015147030 262864330.277483671904 1 60386.335237522 2024-03-17T08:02:44.521901+00:00 19994330.277820032090 27869999.999972518533 262864330.277788847685 1 60386.335249078 2024-03-17T08:02:45.520389+00:00 19994330.277863893658 27869999.999988920987 262864330.277849107981 1 60386.335260650 2024-03-17T08:02:46.520175+00:00 19994330.277798835188 27869999.999979898334 262864330.277775049210 1 60386.335272384 2024-03-17T08:02:47.534013+00:00 19994330.277885556221 27870000.000012341887 262864330.277894198895 1 60386.335283875 2024-03-17T08:02:48.526839+00:00 19994330.277832094580 27869999.999989014119 262864330.277817398310 1 60386.335295467 2024-03-17T08:02:49.528376+00:00 19994330.277666762471 27870000.000002946705 262864330.277666032314 1 60386.335306974 2024-03-17T08:02:50.522538+00:00 19994330.277877226472 27870000.000021092594 262864330.277894616127 1 60386.335318621 2024-03-17T08:02:51.528846+00:00 19994330.277860838920 27870000.000021319836 262864330.277878463268 1 60386.335330217 2024-03-17T08:02:52.530782+00:00 19994330.277736783028 27869999.999989420176 262864330.277722507715 1 60386.335341752 2024-03-17T08:02:53.527329+00:00 19994330.277995586395 27870000.000013101846 262864330.278005003929 1 60386.335353300 2024-03-17T08:02:54.525150+00:00 19994330.277823884040 27869999.999986443669 262864330.277806639671 1 60386.335364931 2024-03-17T08:02:55.530045+00:00 19994330.277631357312 27870000.000005163252 262864330.277632832527 1 60386.335376537 2024-03-17T08:02:56.532836+00:00 19994330.277999166399 27869999.999993927777 262864330.277989387512 1 60386.335388172 2024-03-17T08:02:57.538052+00:00 19994330.277788937092 27870000.000021472573 262864330.277806699276 1 60386.335399783 2024-03-17T08:02:58.541262+00:00 19994330.277944572270 27869999.999995231628 262864330.277936100960 1 60386.335411304 2024-03-17T08:02:59.536680+00:00 19994330.277926694602 27870000.000008177012 262864330.277931153774 1 60386.335422997 2024-03-17T08:03:00.546971+00:00 19994330.277810901403 27870000.000059191138 262864330.277866393328 1 60386.335434339 2024-03-17T08:03:01.526880+00:00 19994330.277835913002 27870000.000013109297 262864330.277845323086 1 60386.335446005 2024-03-17T08:03:02.534848+00:00 19994330.277901940048 27870000.000046819448 262864330.277945071459 1 60386.335457425 2024-03-17T08:03:03.521522+00:00 19994330.277865249664 27870000.000014092773 262864330.277875661850 1 60386.335469075 2024-03-17T08:03:04.528140+00:00 19994330.277560170740 27869999.999974530190 262864330.277530997992 1 60386.335480589 2024-03-17T08:03:05.522920+00:00 19994330.278019391000 27869999.999991156161 262864330.278006851673 1 60386.335492155 2024-03-17T08:03:06.522209+00:00 19994330.277764540166 27870000.000003907830 262864330.277764737606 1 60386.335503749 2024-03-17T08:03:07.523865+00:00 19994330.277817383409 27869999.999954607338 262864330.277768313885 1 60386.335515318 2024-03-17T08:03:08.523414+00:00 19994330.277658667415 27869999.999996997416 262864330.277651965618 1 60386.335526871 2024-03-17T08:03:09.521606+00:00 19994330.277797155082 27869999.999989699572 262864330.277783155441 1 60386.335538459 2024-03-17T08:03:10.522844+00:00 19994330.278165187687 27870000.000068046153 262864330.278229534626 1 60386.335550024 2024-03-17T08:03:11.522041+00:00 19994330.277709610760 27869999.999997138977 262864330.277703046799 1 60386.335561652 2024-03-17T08:03:12.526728+00:00 19994330.277554973960 27870000.000012148172 262864330.277563452721 1 60386.335573234 2024-03-17T08:03:13.527383+00:00 19994330.277855053544 27870000.000050012022 262864330.277901351452 1 60386.335584797 2024-03-17T08:03:14.526445+00:00 19994330.277746036649 27869999.999996826053 262864330.277739167213 1 60386.335596352 2024-03-17T08:03:15.524804+00:00 19994330.277975581586 27869999.999986223876 262864330.277958124876 1 60386.335608148 2024-03-17T08:03:16.544025+00:00 19994330.277797076851 27870000.000000584871 262864330.277793973684 1 60386.335619456 2024-03-17T08:03:17.520957+00:00 19994330.277809910476 27870000.000002499670 262864330.277808725834 1 60386.335631100 2024-03-17T08:03:18.527068+00:00 19994330.277702651918 27869999.999981787056 262864330.277680754662 1 60386.335642751 2024-03-17T08:03:19.533686+00:00 19994330.277807652950 27870000.000009279698 262864330.277813225985 1 60386.335654256 2024-03-17T08:03:20.527765+00:00 19994330.278036311269 27870000.000019334257 262864330.278051972389 1 60386.335665849 2024-03-17T08:03:21.529305+00:00 19994330.277689024806 27870000.000002373010 262864330.277687728405 1 60386.335677527 2024-03-17T08:03:22.538359+00:00 19994330.278076704592 27869999.999991253018 262864330.278064250946 1 60386.335689192 2024-03-17T08:03:23.546178+00:00 19994330.277454115450 27870000.000024568290 262864330.277474969625 1 60386.335700502 2024-03-17T08:03:24.523367+00:00 19994330.277810230851 27870000.000013090670 262864330.277819633484 1 60386.335712065 2024-03-17T08:03:25.522412+00:00 19994330.277857437730 27869999.999980691820 262864330.277834415436 1 60386.335723749 2024-03-17T08:03:26.531944+00:00 19994330.277815844864 27869999.999962221831 262864330.277774363756 1 60386.335735384 2024-03-17T08:03:27.537224+00:00 19994330.277876686305 27870000.000004883856 262864330.277877867222 1 60386.335746807 2024-03-17T08:03:28.524102+00:00 19994330.277517240494 27869999.999980084598 262864330.277493625879 1 60386.335758484 2024-03-17T08:03:29.533060+00:00 19994330.278006989509 27869999.999989040196 262864330.277992337942 1 60386.335770063 2024-03-17T08:03:30.533470+00:00 19994330.277918148786 27870000.000001899898 262864330.277916371822 1 60386.335781496 2024-03-17T08:03:31.521294+00:00 19994330.277612932026 27870000.000009186566 262864330.277618408203 1 60386.335793128 2024-03-17T08:03:32.526245+00:00 19994330.277783639729 27869999.999996956438 262864330.277776896954 1 60386.335804702 2024-03-17T08:03:33.526248+00:00 19994330.277760397643 27870000.000035211444 262864330.277791917324 1 60386.335816349 2024-03-17T08:03:34.532589+00:00 19994330.277945995331 27870000.000010784715 262864330.277953088284 1 60386.335827850 2024-03-17T08:03:35.526233+00:00 19994330.277665704489 27870000.000000420958 262864330.277662426233 1 60386.335839486 2024-03-17T08:03:36.531573+00:00 19994330.277852617204 27870000.000011216849 262864330.277860134840 1 60386.335851025 2024-03-17T08:03:37.528563+00:00 19994330.278077788651 27869999.999979324639 262864330.278053402901 1 60386.335862678 2024-03-17T08:03:38.535402+00:00 19994330.277716338634 27870000.000006422400 262864330.277719080448 1 60386.335874163 2024-03-17T08:03:39.527666+00:00 19994330.277812507004 27870000.000074483454 262864330.277883291245 1 60386.335885746 2024-03-17T08:03:40.528482+00:00 19994330.277869410813 27869999.999976553023 262864330.277842253447 1 60386.335897306 2024-03-17T08:03:41.527213+00:00 19994330.277623452246 27869999.999990660697 262864330.277610421181 1 60386.335908992 2024-03-17T08:03:42.536935+00:00 19994330.277946844697 27869999.999980352819 262864330.277923524380 1 60386.335920461 2024-03-17T08:03:43.527814+00:00 19994330.277701780200 27869999.999989513308 262864330.277687609196 1 60386.335932034 2024-03-17T08:03:44.527716+00:00 19994330.277995634824 27870000.000039741397 262864330.278031706810 1 60386.335943567 2024-03-17T08:03:45.524144+00:00 19994330.277891080827 27870000.000017479062 262864330.277904838324 1 60386.335955395 2024-03-17T08:03:46.546133+00:00 19994330.277731932700 27870000.000025309622 262864330.277753531933 1 60386.335966943 2024-03-17T08:03:47.543866+00:00 19994330.277577869594 27869999.999991916120 262864330.277566105127 1 60386.335978417 2024-03-17T08:03:48.535244+00:00 19994330.277817290276 27869999.999985080212 262864330.277798652649 1 60386.335989867 2024-03-17T08:03:49.524514+00:00 19994330.277603633702 27870000.000040035695 262864330.277639955282 1 60386.336001449 2024-03-17T08:03:50.525235+00:00 19994330.277841113508 27869999.999971739948 262864330.277809172869 1 60386.336013053 2024-03-17T08:03:51.527796+00:00 19994330.277862671763 27870000.000004373491 262864330.277863353491 1 60386.336024762 2024-03-17T08:03:52.539400+00:00 19994330.277766112238 27869999.999930471182 262864330.277692884207 1 60386.336036223 2024-03-17T08:03:53.529634+00:00 19994330.277676828206 27870000.000033263117 262864330.277706384659 1 60386.336047854 2024-03-17T08:03:54.534574+00:00 19994330.277914740145 27870000.000012148172 262864330.277923196554 1 60386.336059333 2024-03-17T08:03:55.526404+00:00 19994330.277882069349 27870000.000023316592 262864330.277901679277 1 60386.336070865 2024-03-17T08:03:56.522741+00:00 19994330.277840383351 27870000.000073339790 262864330.277910023928 1 60386.336082462 2024-03-17T08:03:57.524757+00:00 19994330.277646150440 27869999.999982342124 262864330.277624815702 1 60386.336094227 2024-03-17T08:03:58.541194+00:00 19994330.277927454561 27870000.000041779131 262864330.277965545654 1 60386.336105669 2024-03-17T08:03:59.529834+00:00 19994330.277867686003 27870000.000002700835 262864330.277866691351 1 60386.336117238 2024-03-17T08:04:00.529336+00:00 19994330.277767032385 27869999.999976322055 262864330.277739673853 1 60386.336128777 2024-03-17T08:04:01.526348+00:00 19994330.277708139271 27869999.999986730516 262864330.277691185474 1 60386.336140395 2024-03-17T08:04:02.530144+00:00 19994330.277844019234 27869999.999961327761 262864330.277801632881 1 60386.336151989 2024-03-17T08:04:03.531861+00:00 19994330.277939189225 27869999.999983042479 262864330.277918547392 1 60386.336163544 2024-03-17T08:04:04.530175+00:00 19994330.277846176177 27869999.999944653362 262864330.277787148952 1 60386.336175129 2024-03-17T08:04:05.531127+00:00 19994330.277575455606 27870000.000026907772 262864330.277598679066 1 60386.336186734 2024-03-17T08:04:06.533862+00:00 19994330.277894202620 27870000.000000543892 262864330.277891039848 1 60386.336198249 2024-03-17T08:04:07.528729+00:00 19994330.277886833996 27869999.999999575317 262864330.277882725000 1 60386.336209857 2024-03-17T08:04:08.531658+00:00 19994330.277648016810 27870000.000029705465 262864330.277674019337 1 60386.336221398 2024-03-17T08:04:09.528796+00:00 19994330.277873560786 27870000.000054046512 262864330.277923941612 1 60386.336232941 2024-03-17T08:04:10.526104+00:00 19994330.277426820248 27869999.999972082675 262864330.277395188808 1 60386.336244538 2024-03-17T08:04:11.528096+00:00 19994330.277896407992 27869999.999994419515 262864330.277887135744 1 60386.336256052 2024-03-17T08:04:12.522940+00:00 19994330.277950149029 27870000.000009533018 262864330.277955979109 1 60386.336267664 2024-03-17T08:04:13.526155+00:00 19994330.277698021382 27869999.999927092344 262864330.277621418238 1 60386.336279185 2024-03-17T08:04:14.521624+00:00 19994330.277907062322 27870000.000037770718 262864330.277941137552 1 60386.336290744 2024-03-17T08:04:15.520256+00:00 19994330.277809917927 27869999.999972164631 262864330.277778387070 1 60386.336302420 2024-03-17T08:04:16.529122+00:00 19994330.277827698737 27870000.000035274774 262864330.277859300375 1 60386.336313929 2024-03-17T08:04:17.523516+00:00 19994330.277775518596 27870000.000014331192 262864330.277786165476 1 60386.336325495 2024-03-17T08:04:18.522715+00:00 19994330.277884308249 27869999.999984316528 262864330.277864933014 1 60386.336337047 2024-03-17T08:04:19.520863+00:00 19994330.277764376253 27870000.000009845942 262864330.277770519257 1 60386.336348653 2024-03-17T08:04:20.523658+00:00 19994330.277762044221 27869999.999987993389 262864330.277746349573 1 60386.336360207 2024-03-17T08:04:21.521887+00:00 19994330.278009079397 27869999.999994419515 262864330.277999818325 1 60386.336371881 2024-03-17T08:04:22.530497+00:00 19994330.277686864138 27869999.999983765185 262864330.277666926384 1 60386.336383399 2024-03-17T08:04:23.525665+00:00 19994330.277772020549 27870000.000010564923 262864330.277778863907 1 60386.336394923 2024-03-17T08:04:24.521310+00:00 19994330.277899555862 27869999.999977823347 262864330.277873694897 1 60386.336406512 2024-03-17T08:04:25.522650+00:00 19994330.277656037360 27870000.000017594546 262864330.277669936419 1 60386.336418050 2024-03-17T08:04:26.519500+00:00 19994330.277911704034 27870000.000058714300 262864330.277966707945 1 60386.336429646 2024-03-17T08:04:27.521401+00:00 19994330.277529057115 27870000.000005416572 262864330.277530789375 1 60386.336441294 2024-03-17T08:04:28.527835+00:00 19994330.277921766043 27870000.000011127442 262864330.277929186821 1 60386.336452828 2024-03-17T08:04:29.524356+00:00 19994330.277826458216 27870000.000041339546 262864330.277864098549 1 60386.336464399 2024-03-17T08:04:30.524059+00:00 19994330.277799241245 27870000.000021766871 262864330.277817308903 1 60386.336475953 2024-03-17T08:04:31.522378+00:00 19994330.277665775269 27870000.000050868839 262864330.277712941170 1 60386.336487535 2024-03-17T08:04:32.523025+00:00 19994330.277849093080 27869999.999973449856 262864330.277818858624 1 60386.336499112 2024-03-17T08:04:33.523269+00:00 19994330.277651496232 27870000.000017549843 262864330.277665346861 1 60386.336510749 2024-03-17T08:04:34.528731+00:00 19994330.277967005968 27869999.999950654805 262864330.277913957834 1 60386.336522304 2024-03-17T08:04:35.527036+00:00 19994330.277742646635 27869999.999963596463 262864330.277702540159 1 60386.336533850 2024-03-17T08:04:36.524653+00:00 19994330.277886923403 27869999.999997608364 262864330.277880847454 1 60386.336545468 2024-03-17T08:04:37.528486+00:00 19994330.278025545180 27869999.999957501888 262864330.277979344130 1 60386.336557007 2024-03-17T08:04:38.525395+00:00 19994330.277597930282 27869999.999956782907 262864330.277551025152 1 60386.336568525 2024-03-17T08:04:39.520573+00:00 19994330.277614172548 27870000.000011805445 262864330.277622282505 1 60386.336580167 2024-03-17T08:04:40.526412+00:00 19994330.277686335146 27869999.999997198582 262864330.277679830790 1 60386.336591801 2024-03-17T08:04:41.531581+00:00 19994330.277789421380 27870000.000054750592 262864330.277840465307 1 60386.336603330 2024-03-17T08:04:42.527712+00:00 19994330.277734663337 27869999.999981179833 262864330.277712136507 1 60386.336614879 2024-03-17T08:04:43.525569+00:00 19994330.277905069292 27869999.999969758093 262864330.277871131897 1 60386.336626413 2024-03-17T08:04:44.522121+00:00 19994330.277765873820 27869999.999973922968 262864330.277736097574 1 60386.336637996 2024-03-17T08:04:45.522812+00:00 19994330.277899339795 27869999.999978501350 262864330.277874171734 1 60386.336649611 2024-03-17T08:04:46.526414+00:00 19994330.277827393264 27869999.999974615872 262864330.277798295021 1 60386.336661442 2024-03-17T08:04:47.548620+00:00 19994330.277851082385 27870000.000018443912 262864330.277865827084 1 60386.336672918 2024-03-17T08:04:48.540152+00:00 19994330.277876600623 27870000.000025127083 262864330.277898013592 1 60386.336684461 2024-03-17T08:04:49.537405+00:00 19994330.277768611908 27870000.000006675720 262864330.277771592140 1 60386.336696046 2024-03-17T08:04:50.538362+00:00 19994330.277992710471 27870000.000005602837 262864330.277994632721 1 60386.336707565 2024-03-17T08:04:51.533647+00:00 19994330.277743548155 27870000.000003639609 262864330.277743488550 1 60386.336719039 2024-03-17T08:04:52.524993+00:00 19994330.277499362826 27870000.000008951873 262864330.277504622936 1 60386.336730677 2024-03-17T08:04:53.530444+00:00 19994330.278099417686 27869999.999974872917 262864330.278070598841 1 60386.336742263 2024-03-17T08:04:54.531552+00:00 19994330.277652256191 27869999.999983403832 262864330.277631968260 1 60386.336754153 2024-03-17T08:04:55.558866+00:00 19994330.277745746076 27869999.999963849783 262864330.277705907822 1 60386.336765447 2024-03-17T08:04:56.534647+00:00 19994330.277958240360 27869999.999974235892 262864330.277928799391 1 60386.336777054 2024-03-17T08:04:57.537460+00:00 19994330.277778062969 27869999.999917142093 262864330.277691513300 1 60386.336788635 2024-03-17T08:04:58.538080+00:00 19994330.277703832835 27869999.999984961003 262864330.277685075998 1 60386.336800156 2024-03-17T08:04:59.533508+00:00 19994330.277571588755 27870000.000025384128 262864330.277593284845 1 60386.336811772 2024-03-17T08:05:00.537067+00:00 19994330.278047341853 27870000.000029385090 262864330.278073042631 1 60386.336823380 2024-03-17T08:05:01.539978+00:00 19994330.277776498348 27869999.999974898994 262864330.277747720480 1 60386.336834911 2024-03-17T08:05:02.536339+00:00 19994330.277871616185 27869999.999988671392 262864330.277856588364 1 60386.336846699 2024-03-17T08:05:03.554826+00:00 19994330.277871605009 27870000.000015147030 262864330.277883052826 1 60386.336858075 2024-03-17T08:05:04.537697+00:00 19994330.277647312731 27870000.000013671815 262864330.277657300234 1 60386.336869532 2024-03-17T08:05:05.527591+00:00 19994330.277707200497 27869999.999972075224 262864330.277675569057 1 60386.336881145 2024-03-17T08:05:06.530923+00:00 19994330.278044644743 27869999.999994426966 262864330.278035372496 1 60386.336892688 2024-03-17T08:05:07.528226+00:00 19994330.277623493224 27869999.999998379499 262864330.277618199587 1 60386.336904327 2024-03-17T08:05:08.533858+00:00 19994330.277749385685 27869999.999977514148 262864330.277723222971 1 60386.336915744 2024-03-17T08:05:09.520234+00:00 19994330.277785554528 27870000.000010579824 262864330.277792453766 1 60386.336927332 2024-03-17T08:05:10.521457+00:00 19994330.277936208993 27870000.000004269183 262864330.277936786413 1 60386.336938948 2024-03-17T08:05:11.525119+00:00 19994330.277770947665 27870000.000037450343 262864330.277804702520 1 60386.336950587 2024-03-17T08:05:12.530690+00:00 19994330.277872845531 27870000.000009205192 262864330.277878344059 1 60386.336962104 2024-03-17T08:05:13.525810+00:00 19994330.277903899550 27870000.000018887222 262864330.277919113636 1 60386.336973685 2024-03-17T08:05:14.526415+00:00 19994330.277759119868 27870000.000046048313 262864330.277801454067 1 60386.336985222 2024-03-17T08:05:15.523139+00:00 19994330.277702528983 27870000.000020388514 262864330.277719229460 1 60386.336996793 2024-03-17T08:05:16.522915+00:00 19994330.277818195522 27870000.000009033829 262864330.277823537588 1 60386.337008417 2024-03-17T08:05:17.527226+00:00 19994330.277840252966 27869999.999990940094 262864330.277827501297 1 60386.337019966 2024-03-17T08:05:18.525078+00:00 19994330.277646459639 27870000.000007722527 262864330.277650475502 1 60386.337031561 2024-03-17T08:05:19.526846+00:00 19994330.277852814645 27869999.999999828637 262864330.277848929167 1 60386.337043080 2024-03-17T08:05:20.522090+00:00 19994330.277786992490 27869999.999982014298 262864330.277765303850 1 60386.337054679 2024-03-17T08:05:21.524289+00:00 19994330.277863610536 27870000.000017371029 262864330.277877300978 1 60386.337066231 2024-03-17T08:05:22.522338+00:00 19994330.277764689177 27869999.999982967973 262864330.277743935585 1 60386.337077782 2024-03-17T08:05:23.520426+00:00 19994330.277902487665 27869999.999983284622 262864330.277882069349 1 60386.337089376 2024-03-17T08:05:24.522050+00:00 19994330.277790326625 27870000.000030107796 262864330.277816742659 1 60386.337100972 2024-03-17T08:05:25.524039+00:00 19994330.278005737811 27870000.000021301210 262864330.278023362160 1 60386.337112532 2024-03-17T08:05:26.522752+00:00 19994330.277606364340 27869999.999974161386 262864330.277576833963 1 60386.337124114 2024-03-17T08:05:27.523460+00:00 19994330.277743536979 27869999.999991197139 262864330.277731060982 1 60386.337135700 2024-03-17T08:05:28.524461+00:00 19994330.277860976756 27870000.000028830022 262864330.277886092663 1 60386.337147289 2024-03-17T08:05:29.525812+00:00 19994330.277864482254 27869999.999973487109 262864330.277834266424 1 60386.337158847 2024-03-17T08:05:30.524367+00:00 19994330.277898542583 27870000.000002827495 262864330.277897685766 1 60386.337170464 2024-03-17T08:05:31.528098+00:00 19994330.277890518308 27869999.999998502433 262864330.277885317802 1 60386.337182007 2024-03-17T08:05:32.525418+00:00 19994330.277724217623 27869999.999974083155 262864330.277694582939 1 60386.337193613 2024-03-17T08:05:33.528199+00:00 19994330.277735691518 27870000.000015955418 262864330.277747929096 1 60386.337205109 2024-03-17T08:05:34.521415+00:00 19994330.277917996049 27870000.000007580966 262864330.277921855450 1 60386.337216672 2024-03-17T08:05:35.520457+00:00 19994330.277798037976 27870000.000014271587 262864330.277808606625 1 60386.337228259 2024-03-17T08:05:36.521593+00:00 19994330.277820523828 27870000.000067856163 262864330.277884691954 1 60386.337239837 2024-03-17T08:05:37.521937+00:00 19994330.277662236243 27869999.999996960163 262864330.277655512094 1 60386.337251442 2024-03-17T08:05:38.524535+00:00 19994330.277788341045 27870000.000020444393 262864330.277805089951 1 60386.337262988 2024-03-17T08:05:39.522147+00:00 19994330.277808945626 27869999.999952141196 262864330.277757376432 1 60386.337274578 2024-03-17T08:05:40.523554+00:00 19994330.277576029301 27870000.000014901161 262864330.277587234974 1 60386.337286173 2024-03-17T08:05:41.525370+00:00 19994330.277695108205 27869999.999971311539 262864330.277662724257 1 60386.337297748 2024-03-17T08:05:42.525391+00:00 19994330.277648806572 27870000.000027824193 262864330.277672946453 1 60386.337309408 2024-03-17T08:05:43.532826+00:00 19994330.277738645673 27870000.000000730157 262864330.277735650539 1 60386.337320854 2024-03-17T08:05:44.521761+00:00 19994330.277751192451 27870000.000015061349 262864330.277762532234 1 60386.337332412 2024-03-17T08:05:45.520378+00:00 19994330.277906373143 27870000.000018108636 262864330.277920782566 1 60386.337344050 2024-03-17T08:05:46.525946+00:00 19994330.277783952653 27870000.000054437667 262864330.277834713459 1 60386.337355642 2024-03-17T08:05:47.527451+00:00 19994330.277480598539 27870000.000009838492 262864330.277486741543 1 60386.337367221 2024-03-17T08:05:48.527911+00:00 19994330.277936149389 27869999.999988552183 262864330.277921020985 1 60386.337378800 2024-03-17T08:05:49.528304+00:00 19994330.277688384056 27869999.999990165234 262864330.277674853802 1 60386.337390339 2024-03-17T08:05:50.525322+00:00 19994330.277698900551 27870000.000020317733 262864330.277715533972 1 60386.337402058 2024-03-17T08:05:51.537840+00:00 19994330.277414016426 27869999.999971844256 262864330.277382165194 1 60386.337413598 2024-03-17T08:05:52.534885+00:00 19994330.277904335409 27870000.000018160790 262864330.277918785810 1 60386.337425084 2024-03-17T08:05:53.527252+00:00 19994330.277729172260 27870000.000020548701 262864330.277746051550 1 60386.337436673 2024-03-17T08:05:54.528559+00:00 19994330.277821108699 27869999.999989189208 262864330.277806580067 1 60386.337448251 2024-03-17T08:05:55.528836+00:00 19994330.277747191489 27870000.000013403594 262864330.277756899595 1 60386.337459804 2024-03-17T08:05:56.527070+00:00 19994330.277940310538 27870000.000027205795 262864330.277963817120 1 60386.337471501 2024-03-17T08:05:57.537658+00:00 19994330.277730055153 27870000.000018749386 262864330.277745097876 1 60386.337482918 2024-03-17T08:05:58.524140+00:00 19994330.277733873576 27869999.999980531633 262864330.277710705996 1 60386.337494532 2024-03-17T08:05:59.527587+00:00 19994330.278198082000 27870000.000012550503 262864330.278206944466 1 60386.337506121 2024-03-17T08:06:00.528866+00:00 19994330.277590367943 27869999.999958045781 262864330.277544707060 1 60386.337517967 2024-03-17T08:06:01.552363+00:00 19994330.277888309211 27870000.000036362559 262864330.277920961380 1 60386.337529261 2024-03-17T08:06:02.528124+00:00 19994330.277614444494 27870000.000030841678 262864330.277641594410 1 60386.337540766 2024-03-17T08:06:03.522158+00:00 19994330.277853731066 27869999.999994013458 262864330.277844041586 1 60386.337552339 2024-03-17T08:06:04.522058+00:00 19994330.278165116906 27870000.000024892390 262864330.278186321259 1 60386.337563932 2024-03-17T08:06:05.523750+00:00 19994330.277753561735 27870000.000029407442 262864330.277779281139 1 60386.337575514 2024-03-17T08:06:06.524412+00:00 19994330.277790252119 27870000.000058010221 262864330.277844548225 1 60386.337587048 2024-03-17T08:06:07.520992+00:00 19994330.277691576630 27870000.000000748783 262864330.277688622475 1 60386.337598626 2024-03-17T08:06:08.521278+00:00 19994330.277732405812 27870000.000014327466 262864330.277743041515 1 60386.337610284 2024-03-17T08:06:09.528506+00:00 19994330.277960941195 27869999.999994799495 262864330.277952075005 1 60386.337621829 2024-03-17T08:06:10.526082+00:00 19994330.277803931385 27869999.999978262931 262864330.277778506279 1 60386.337633363 2024-03-17T08:06:11.522537+00:00 19994330.277747984976 27869999.999982830137 262864330.277727127075 1 60386.337645085 2024-03-17T08:06:12.535353+00:00 19994330.277785986662 27869999.999976396561 262864330.277758687735 1 60386.337656540 2024-03-17T08:06:13.525046+00:00 19994330.277852930129 27870000.000008080155 262864330.277857303619 1 60386.337668074 2024-03-17T08:06:14.521567+00:00 19994330.277605663985 27869999.999995749444 262864330.277597695589 1 60386.337679657 2024-03-17T08:06:15.522337+00:00 19994330.277690596879 27869999.999961055815 262864330.277647942305 1 60386.337691291 2024-03-17T08:06:16.527566+00:00 19994330.277850948274 27870000.000001043081 262864330.277848303318 1 60386.337702802 2024-03-17T08:06:17.522096+00:00 19994330.277656361461 27870000.000000540167 262864330.277653217316 1 60386.337714369 2024-03-17T08:06:18.521483+00:00 19994330.277822181582 27869999.999977126718 262864330.277795612812 1 60386.337725984 2024-03-17T08:06:19.525039+00:00 19994330.277951564640 27870000.000058878213 262864330.278006762266 1 60386.337737619 2024-03-17T08:06:20.530263+00:00 19994330.277528133243 27870000.000011485070 262864330.277535915375 1 60386.337749102 2024-03-17T08:06:21.522373+00:00 19994330.277471926063 27869999.999971020967 262864330.277439266443 1 60386.337760697 2024-03-17T08:06:22.524226+00:00 19994330.277718856931 27869999.999999228865 262864330.277714371681 1 60386.337772314 2024-03-17T08:06:23.527939+00:00 19994330.277862723917 27869999.999972514808 262864330.277831554413 1 60386.337783910 2024-03-17T08:06:24.529857+00:00 19994330.277927003801 27870000.000014901161 262864330.277938216925 1 60386.337795396 2024-03-17T08:06:25.522199+00:00 19994330.277718439698 27869999.999987639487 262864330.277702391148 1 60386.337807110 2024-03-17T08:06:26.534247+00:00 19994330.277896624058 27870000.000028651208 262864330.277921557426 1 60386.337818556 2024-03-17T08:06:27.523194+00:00 19994330.277705084532 27869999.999986946583 262864330.277688324451 1 60386.337830148 2024-03-17T08:06:28.524751+00:00 19994330.277778550982 27870000.000019133091 262864330.277794003487 1 60386.337841671 2024-03-17T08:06:29.520347+00:00 19994330.277729898691 27870000.000015363097 262864330.277741581202 1 60386.337853293 2024-03-17T08:06:30.524495+00:00 19994330.277861140668 27870000.000007119030 262864330.277864575386 1 60386.337864868 2024-03-17T08:06:31.524596+00:00 19994330.277599170804 27870000.000011280179 262864330.277606725693 1 60386.337876401 2024-03-17T08:06:32.521016+00:00 19994330.277766145766 27869999.999993089586 262864330.277755528688 1 60386.337887994 2024-03-17T08:06:33.522673+00:00 19994330.277788855135 27869999.999977417290 262864330.277762562037 1 60386.337899552 2024-03-17T08:06:34.521281+00:00 19994330.277959864587 27870000.000025380403 262864330.277981549501 1 60386.337911185 2024-03-17T08:06:35.526396+00:00 19994330.277836512774 27870000.000018153340 262864330.277850955725 1 60386.337922771 2024-03-17T08:06:36.527463+00:00 19994330.277991048992 27870000.000019028783 262864330.278006374836 1 60386.337934379 2024-03-17T08:06:37.530392+00:00 19994330.277641743422 27870000.000007767230 262864330.277645826340 1 60386.337945879 2024-03-17T08:06:38.523893+00:00 19994330.277806043625 27870000.000033143908 262864330.277835488319 1 60386.337957449 2024-03-17T08:06:39.523624+00:00 19994330.277725219727 27869999.999994389713 262864330.277715921402 1 60386.337969015 2024-03-17T08:06:40.522951+00:00 19994330.277676548809 27870000.000003091991 262864330.277675956488 1 60386.337980592 2024-03-17T08:06:41.523121+00:00 19994330.277993306518 27869999.999999091029 262864330.277988731861 1 60386.337992198 2024-03-17T08:06:42.525945+00:00 19994330.277611885220 27869999.999983679503 262864330.277591854334 1 60386.338003717 2024-03-17T08:06:43.521202+00:00 19994330.277592953295 27870000.000018451363 262864330.277607709169 1 60386.338015309 2024-03-17T08:06:44.522652+00:00 19994330.277746442705 27870000.000019557774 262864330.277762293816 1 60386.338026955 2024-03-17T08:06:45.528887+00:00 19994330.277907758951 27870000.000001225621 262864330.277905285358 1 60386.338038553 2024-03-17T08:06:46.531044+00:00 19994330.277896162122 27869999.999998655170 262864330.277891129255 1 60386.338050032 2024-03-17T08:06:47.522733+00:00 19994330.277676653117 27869999.999960999936 262864330.277633935213 1 60386.338061760 2024-03-17T08:06:48.536097+00:00 19994330.277849677950 27870000.000024057925 262864330.277870029211 1 60386.338073366 2024-03-17T08:06:49.538809+00:00 19994330.277856431901 27870000.000036265701 262864330.277889013290 1 60386.338084833 2024-03-17T08:06:50.529577+00:00 19994330.277522437274 27870000.000003118068 262864330.277521878481 1 60386.338096362 2024-03-17T08:06:51.525647+00:00 19994330.277660816908 27870000.000040203333 262864330.277697324753 1 60386.338108070 2024-03-17T08:06:52.537226+00:00 19994330.277961507440 27870000.000027284026 262864330.277985095978 1 60386.338119651 2024-03-17T08:06:53.537856+00:00 19994330.277861040086 27869999.999999810010 262864330.277857154608 1 60386.338131080 2024-03-17T08:06:54.525360+00:00 19994330.277745503932 27869999.999983064830 262864330.277724891901 1 60386.338142762 2024-03-17T08:06:55.534671+00:00 19994330.277801062912 27869999.999996080995 262864330.277793437243 1 60386.338154358 2024-03-17T08:06:56.536524+00:00 19994330.277622137219 27869999.999973170459 262864330.277591615915 1 60386.338165977 2024-03-17T08:06:57.540384+00:00 19994330.277956269681 27869999.999978773296 262864330.277931362391 1 60386.338177344 2024-03-17T08:06:58.522548+00:00 19994330.277813740075 27869999.999975565821 262864330.277785599232 1 60386.338188969 2024-03-17T08:06:59.526882+00:00 19994330.277752704918 27870000.000020075589 262864330.277769088745 1 60386.338200543 2024-03-17T08:07:00.526894+00:00 19994330.277634102851 27869999.999981094152 262864330.277611523867 1 60386.338212377 2024-03-17T08:07:01.549365+00:00 19994330.278165094554 27870000.000003103167 262864330.278164505959 1 60386.338223642 2024-03-17T08:07:02.522684+00:00 19994330.277863122523 27870000.000017721206 262864330.277877151966 1 60386.338235235 2024-03-17T08:07:03.524325+00:00 19994330.277673721313 27870000.000035867095 262864330.277705907822 1 60386.338246801 2024-03-17T08:07:04.523616+00:00 19994330.277939483523 27869999.999972138554 262864330.277907907963 1 60386.338258351 2024-03-17T08:07:05.521520+00:00 19994330.277801193297 27869999.999984350055 262864330.277781844139 1 60386.338269980 2024-03-17T08:07:06.526238+00:00 19994330.277804989368 27869999.999976444989 262864330.277777761221 1 60386.338281518 2024-03-17T08:07:07.523118+00:00 19994330.277811486274 27869999.999972991645 262864330.277780801058 1 60386.338293119 2024-03-17T08:07:08.525473+00:00 19994330.277849737555 27870000.000038456172 262864330.277884483337 1 60386.338304668 2024-03-17T08:07:09.523336+00:00 19994330.277531061321 27869999.999960534275 262864330.277487903833 1 60386.338316224 2024-03-17T08:07:10.521766+00:00 19994330.277695834637 27870000.000028032809 262864330.277720183134 1 60386.338327785 2024-03-17T08:07:11.520608+00:00 19994330.278033539653 27869999.999991215765 262864330.278021037579 1 60386.338339369 2024-03-17T08:07:12.521475+00:00 19994330.277941640466 27870000.000031553209 262864330.277969509363 1 60386.338351112 2024-03-17T08:07:13.536105+00:00 19994330.277638051659 27870000.000009756535 262864330.277644097805 1 60386.338362663 2024-03-17T08:07:14.534108+00:00 19994330.278091739863 27870000.000037465245 262864330.278125494719 1 60386.338374140 2024-03-17T08:07:15.525717+00:00 19994330.277767125517 27869999.999987106770 262864330.277750521898 1 60386.338385722 2024-03-17T08:07:16.526398+00:00 19994330.277639195323 27869999.999997749925 262864330.277633249760 1 60386.338397568 2024-03-17T08:07:17.549836+00:00 19994330.277557041496 27869999.999940745533 262864330.277494102716 1 60386.338409028 2024-03-17T08:07:18.540045+00:00 19994330.277794063091 27869999.999968916178 262864330.277759283781 1 60386.338420525 2024-03-17T08:07:19.533358+00:00 19994330.277837894857 27869999.999963812530 262864330.277798026800 1 60386.338432091 2024-03-17T08:07:20.532632+00:00 19994330.277770724148 27870000.000019330531 262864330.277786374092 1 60386.338443625 2024-03-17T08:07:21.529172+00:00 19994330.277702122927 27869999.999993957579 262864330.277692377567 1 60386.338455268 2024-03-17T08:07:22.535194+00:00 19994330.277985479683 27869999.999995395541 262864330.277977198362 1 60386.338466923 2024-03-17T08:07:23.542161+00:00 19994330.277601402253 27870000.000041816384 262864330.277639508247 1 60386.338478520 2024-03-17T08:07:24.544085+00:00 19994330.277683213353 27870000.000040154904 262864330.277719676495 1 60386.338489938 2024-03-17T08:07:25.530650+00:00 19994330.277907848358 27870000.000016156584 262864330.277920305729 1 60386.338501430 2024-03-17T08:07:26.523569+00:00 19994330.277989856899 27869999.999986901879 262864330.277973055840 1 60386.338513189 2024-03-17T08:07:27.539571+00:00 19994330.277748323977 27869999.999955020845 262864330.277699649334 1 60386.338524624 2024-03-17T08:07:28.527517+00:00 19994330.277949523181 27869999.999950945377 262864330.277896761894 1 60386.338536277 2024-03-17T08:07:29.534330+00:00 19994330.277701687068 27869999.999956630170 262864330.277654618025 1 60386.338547753 2024-03-17T08:07:30.525853+00:00 19994330.277656070888 27869999.999987874180 262864330.277640253305 1 60386.338559398 2024-03-17T08:07:31.531996+00:00 19994330.277900621295 27869999.999996803701 262864330.277893722057 1 60386.338570873 2024-03-17T08:07:32.523446+00:00 19994330.277905389667 27870000.000004399568 262864330.277906119823 1 60386.338582499 2024-03-17T08:07:33.527893+00:00 19994330.277862623334 27869999.999985523522 262864330.277844429016 1 60386.338594100 2024-03-17T08:07:34.530269+00:00 19994330.277894552797 27870000.000033281744 262864330.277924150229 1 60386.338605821 2024-03-17T08:07:35.542907+00:00 19994330.277906652540 27870000.000007718801 262864330.277910679579 1 60386.338617289 2024-03-17T08:07:36.533797+00:00 19994330.277973249555 27870000.000018391758 262864330.277987957001 1 60386.338628746 2024-03-17T08:07:37.523675+00:00 19994330.277702488005 27869999.999979246408 262864330.277678042650 1 60386.338640425 2024-03-17T08:07:38.532728+00:00 19994330.277870837599 27870000.000019442290 262864330.277886569500 1 60386.338651891 2024-03-17T08:07:39.523381+00:00 19994330.277791682631 27869999.999978173524 262864330.277766168118 1 60386.338663468 2024-03-17T08:07:40.523638+00:00 19994330.277680661529 27869999.999971482903 262864330.277648448944 1 60386.338675007 2024-03-17T08:07:41.520634+00:00 19994330.277833953500 27870000.000013500452 262864330.277843773365 1 60386.338686667 2024-03-17T08:07:42.528073+00:00 19994330.277920749038 27869999.999990765005 262864330.277907818556 1 60386.338698306 2024-03-17T08:07:43.533647+00:00 19994330.277700711042 27870000.000013079494 262864330.277710109949 1 60386.338709901 2024-03-17T08:07:44.535427+00:00 19994330.277947057039 27870000.000005923212 262864330.277949303389 1 60386.338721358 2024-03-17T08:07:45.525311+00:00 19994330.277566783130 27870000.000068303198 262864330.277631402016 1 60386.338733062 2024-03-17T08:07:46.536594+00:00 19994330.277763471007 27870000.000007912517 262864330.277767717838 1 60386.338744512 2024-03-17T08:07:47.525867+00:00 19994330.277798790485 27869999.999989230186 262864330.277784347534 1 60386.338756254 2024-03-17T08:07:48.540373+00:00 19994330.277589146048 27870000.000029683113 262864330.277615129948 1 60386.338767781 2024-03-17T08:07:49.536296+00:00 19994330.277739405632 27869999.999939501286 262864330.277675211430 1 60386.338779265 2024-03-17T08:07:50.528504+00:00 19994330.277958855033 27869999.999978918582 262864330.277934074402 1 60386.338790910 2024-03-17T08:07:51.534663+00:00 19994330.277593351901 27870000.000015709549 262864330.277605354786 1 60386.338802629 2024-03-17T08:07:52.547138+00:00 19994330.277803540230 27870000.000003006309 262864330.277802854776 1 60386.338813954 2024-03-17T08:07:53.525657+00:00 19994330.277956467122 27869999.999993853271 262864330.277946621180 1 60386.338825529 2024-03-17T08:07:54.525705+00:00 19994330.277714945376 27870000.000010836869 262864330.277722090483 1 60386.338837143 2024-03-17T08:07:55.529114+00:00 19994330.277923222631 27869999.999971926212 262864330.277891457081 1 60386.338848706 2024-03-17T08:07:56.528179+00:00 19994330.277819693089 27870000.000036779791 262864330.277852773666 1 60386.338860423 2024-03-17T08:07:57.540566+00:00 19994330.277725879103 27870000.000051558018 262864330.277773737907 1 60386.338871807 2024-03-17T08:07:58.524095+00:00 19994330.278001282364 27870000.000009130687 262864330.278006702662 1 60386.338883342 2024-03-17T08:07:59.520780+00:00 19994330.277645841241 27870000.000002779067 262864330.277644932270 1 60386.338895039 2024-03-17T08:08:00.531340+00:00 19994330.277663163841 27869999.999958425760 262864330.277617901564 1 60386.338906504 2024-03-17T08:08:01.521983+00:00 19994330.277997240424 27869999.999998942018 262864330.277992486954 1 60386.338918104 2024-03-17T08:08:02.524215+00:00 19994330.277947071940 27869999.999978613108 262864330.277921974659 1 60386.338929693 2024-03-17T08:08:03.525477+00:00 19994330.277686756104 27870000.000027969480 262864330.277711004019 1 60386.338941332 2024-03-17T08:08:04.531121+00:00 19994330.277736347169 27869999.999993521720 262864330.277726173401 1 60386.338952815 2024-03-17T08:08:05.523176+00:00 19994330.277667131275 27869999.999987538904 262864330.277650982141 1 60386.338964418 2024-03-17T08:08:06.525700+00:00 19994330.277870353311 27870000.000043440610 262864330.277910113335 1 60386.338975953 2024-03-17T08:08:07.522365+00:00 19994330.277943294495 27869999.999977219850 262864330.277916818857 1 60386.338987650 2024-03-17T08:08:08.532935+00:00 19994330.277955703437 27870000.000004991889 262864330.277957022190 1 60386.338999148 2024-03-17T08:08:09.526396+00:00 19994330.277727529407 27869999.999941430986 262864330.277665257454 1 60386.339010697 2024-03-17T08:08:10.524224+00:00 19994330.277779690921 27869999.999971274287 262864330.277747273445 1 60386.339022248 2024-03-17T08:08:11.522206+00:00 19994330.278042890131 27870000.000000182539 262864330.278039366007 1 60386.339033814 2024-03-17T08:08:12.521513+00:00 19994330.277614586055 27870000.000000309199 262864330.277611196041 1 60386.339045390 2024-03-17T08:08:13.521756+00:00 19994330.277925051749 27869999.999977942556 262864330.277899295092 1 60386.339056958 2024-03-17T08:08:14.521153+00:00 19994330.277729209512 27870000.000018086284 262864330.277743607759 1 60386.339068552 2024-03-17T08:08:15.522938+00:00 19994330.277716256678 27870000.000007338822 262864330.277719885111 1 60386.339080388 2024-03-17T08:08:16.545551+00:00 19994330.277850024402 27870000.000027019531 262864330.277873367071 1 60386.339091694 2024-03-17T08:08:17.522323+00:00 19994330.277742817998 27870000.000024031848 262864330.277763128281 1 60386.339103262 2024-03-17T08:08:18.521834+00:00 19994330.278012692928 27869999.999962572008 262864330.277971565723 1 60386.339114856 2024-03-17T08:08:19.523596+00:00 19994330.277428954840 27869999.999974988401 262864330.277400255203 1 60386.339126415 2024-03-17T08:08:20.522216+00:00 19994330.277796480805 27870000.000011332333 262864330.277804106474 1 60386.339137959 2024-03-17T08:08:21.519646+00:00 19994330.277808167040 27869999.999944955111 262864330.277749419212 1 60386.339149626 2024-03-17T08:08:22.527712+00:00 19994330.277714077383 27869999.999994136393 262864330.277704507113 1 60386.339161142 2024-03-17T08:08:23.522656+00:00 19994330.277433734387 27870000.000016573817 262864330.277446597815 1 60386.339172823 2024-03-17T08:08:24.531955+00:00 19994330.277950629592 27870000.000016566366 262864330.277963519096 1 60386.339184325 2024-03-17T08:08:25.525695+00:00 19994330.277643937618 27870000.000017657876 262864330.277657896280 1 60386.339195871 2024-03-17T08:08:26.523285+00:00 19994330.277814567089 27869999.999978866428 262864330.277789741755 1 60386.339207465 2024-03-17T08:08:27.524959+00:00 19994330.277758579701 27870000.000023793429 262864330.277778655291 1 60386.339218986 2024-03-17T08:08:28.520387+00:00 19994330.277732241899 27869999.999981705099 262864330.277710258961 1 60386.339230563 2024-03-17T08:08:29.520659+00:00 19994330.277699235827 27870000.000020503998 262864330.277716040611 1 60386.339242157 2024-03-17T08:08:30.522383+00:00 19994330.277992654592 27870000.000019695610 262864330.278008669615 1 60386.339253752 2024-03-17T08:08:31.524207+00:00 19994330.277592189610 27869999.999985978007 262864330.277574479580 1 60386.339265383 2024-03-17T08:08:32.529061+00:00 19994330.277669515461 27869999.999968897551 262864330.277634710073 1 60386.339276947 2024-03-17T08:08:33.528193+00:00 19994330.277812886983 27869999.999985020608 262864330.277794212103 1 60386.339288492 2024-03-17T08:08:34.525728+00:00 19994330.277635805309 27869999.999999891967 262864330.277631998062 1 60386.339299996 2024-03-17T08:08:35.519637+00:00 19994330.277862269431 27869999.999993830919 262864330.277852416039 1 60386.339311713 2024-03-17T08:08:36.531979+00:00 19994330.277807250619 27869999.999993514270 262864330.277797043324 1 60386.339323190 2024-03-17T08:08:37.523610+00:00 19994330.277765594423 27870000.000018838793 262864330.277780741453 1 60386.339334746 2024-03-17T08:08:38.522050+00:00 19994330.277740050107 27870000.000031169504 262864330.277767539024 1 60386.339346342 2024-03-17T08:08:39.523917+00:00 19994330.277804926038 27869999.999973028898 262864330.277774274349 1 60386.339357902 2024-03-17T08:08:40.522719+00:00 19994330.277728691697 27869999.999981213361 262864330.277706205845 1 60386.339369455 2024-03-17T08:08:41.520941+00:00 19994330.278002146631 27869999.999969549477 262864330.277967989445 1 60386.339381040 2024-03-17T08:08:42.521864+00:00 19994330.277702808380 27870000.000002712011 262864330.277701824903 1 60386.339392647 2024-03-17T08:08:43.524721+00:00 19994330.277885701507 27869999.999981287867 262864330.277863293886 1 60386.339404224 2024-03-17T08:08:44.524942+00:00 19994330.277955148369 27869999.999990567565 262864330.277942031622 1 60386.339415777 2024-03-17T08:08:45.523100+00:00 19994330.277733672410 27870000.000003654510 262864330.277733653784 1 60386.339427527 2024-03-17T08:08:46.538291+00:00 19994330.277590993792 27869999.999991722405 262864330.277579009533 1 60386.339439000 2024-03-17T08:08:47.529624+00:00 19994330.277929786593 27869999.999970559031 262864330.277896642685 1 60386.339450574 2024-03-17T08:08:48.529558+00:00 19994330.277837332338 27869999.999976038933 262864330.277809679508 1 60386.339462161 2024-03-17T08:08:49.530679+00:00 19994330.277932275087 27870000.000034607947 262864330.277963191271 1 60386.339473676 2024-03-17T08:08:50.525599+00:00 19994330.277845423669 27870000.000026963651 262864330.277868688107 1 60386.339485220 2024-03-17T08:08:51.523011+00:00 19994330.277762684971 27869999.999964252114 262864330.277723222971 1 60386.339496927 2024-03-17T08:08:52.534501+00:00 19994330.278166569769 27870000.000016734004 262864330.278179615736 1 60386.339508467 2024-03-17T08:08:53.531562+00:00 19994330.277758847922 27870000.000023528934 262864330.277778685093 1 60386.339520075 2024-03-17T08:08:54.534487+00:00 19994330.277830529958 27869999.999987214804 262864330.277814060450 1 60386.339531660 2024-03-17T08:08:55.535409+00:00 19994330.277751524001 27869999.999944295734 262864330.277692139149 1 60386.339543330 2024-03-17T08:08:56.543711+00:00 19994330.277768071741 27870000.000016670674 262864330.277781039476 1 60386.339554715 2024-03-17T08:08:57.527421+00:00 19994330.277793664485 27869999.999955054373 262864330.277745038271 1 60386.339566506 2024-03-17T08:08:58.546131+00:00 19994330.277732964605 27869999.999976418912 262864330.277705699205 1 60386.339577901 2024-03-17T08:08:59.530653+00:00 19994330.277727924287 27869999.999968022108 262864330.277692258358 1 60386.339589610 2024-03-17T08:09:00.542308+00:00 19994330.277730513364 27870000.000048212707 262864330.277775049210 1 60386.339601094 2024-03-17T08:09:01.534504+00:00 19994330.277905255556 27870000.000072259456 262864330.277973830700 1 60386.339612610 2024-03-17T08:09:02.529513+00:00 19994330.277668561786 27870000.000041745603 262864330.277706623077 1 60386.339624095 2024-03-17T08:09:03.521777+00:00 19994330.277691189200 27869999.999956279993 262864330.277643769979 1 60386.339635690 2024-03-17T08:09:04.523645+00:00 19994330.277869112790 27869999.999990131706 262864330.277855545282 1 60386.339647234 2024-03-17T08:09:05.521021+00:00 19994330.277794912457 27870000.000001709908 262864330.277792930603 1 60386.339658842 2024-03-17T08:09:06.523978+00:00 19994330.277575690299 27870000.000006992370 262864330.277579009533 1 60386.339670391 2024-03-17T08:09:07.521767+00:00 19994330.277871709317 27869999.999995049089 262864330.277863055468 1 60386.339681984 2024-03-17T08:09:08.523426+00:00 19994330.277692489326 27869999.999984931201 262864330.277673721313 1 60386.339693551 2024-03-17T08:09:09.522823+00:00 19994330.277708325535 27869999.999990072101 262864330.277694702148 1 60386.339705138 2024-03-17T08:09:10.523859+00:00 19994330.277924448252 27869999.999995030463 262864330.277915775776 1 60386.339716686 2024-03-17T08:09:11.521642+00:00 19994330.277913458645 27869999.999977443367 262864330.277887195349 1 60386.339728362 2024-03-17T08:09:12.530483+00:00 19994330.277814716101 27869999.999979738146 262864330.277790755033 1 60386.339739861 2024-03-17T08:09:13.524022+00:00 19994330.277758438140 27870000.000037133694 262864330.277791887522 1 60386.339751630 2024-03-17T08:09:14.540821+00:00 19994330.277668453753 27869999.999969158322 262864330.277633905411 1 60386.339763069 2024-03-17T08:09:15.529128+00:00 19994330.277601450682 27869999.999988071620 262864330.277585834265 1 60386.339774703 2024-03-17T08:09:16.534319+00:00 19994330.277724783868 27870000.000001046807 262864330.277722120285 1 60386.339786231 2024-03-17T08:09:17.530337+00:00 19994330.277869530022 27869999.999987479299 262864330.277853310108 1 60386.339797774 2024-03-17T08:09:18.527717+00:00 19994330.277567904443 27870000.000010993332 262864330.277575194836 1 60386.339809354 2024-03-17T08:09:19.528216+00:00 19994330.277814365923 27870000.000011026859 262864330.277821689844 1 60386.339820967 2024-03-17T08:09:20.531569+00:00 19994330.277548167855 27869999.999994844198 262864330.277539312840 1 60386.339832620 2024-03-17T08:09:21.538333+00:00 19994330.277849853039 27869999.999990142882 262864330.277836292982 1 60386.339844059 2024-03-17T08:09:22.526703+00:00 19994330.277702197433 27870000.000006359071 262864330.277704834938 1 60386.339855641 2024-03-17T08:09:23.527361+00:00 19994330.277711860836 27870000.000007525086 262864330.277715682983 1 60386.339867434 2024-03-17T08:09:24.546249+00:00 19994330.277731634676 27870000.000027824193 262864330.277755767107 1 60386.339878784 2024-03-17T08:09:25.526914+00:00 19994330.277789175510 27869999.999987069517 262864330.277772545815 1 60386.339890285 2024-03-17T08:09:26.520604+00:00 19994330.277842875570 27869999.999990500510 262864330.277829676867 1 60386.339901932 2024-03-17T08:09:27.526885+00:00 19994330.277815841138 27869999.999997377396 262864330.277809530497 1 60386.339913658 2024-03-17T08:09:28.540063+00:00 19994330.277863711119 27869999.999999120831 262864330.277859121561 1 60386.339925063 2024-03-17T08:09:29.525416+00:00 19994330.277861017734 27870000.000024065375 262864330.277881413698 1 60386.339936770 2024-03-17T08:09:30.536870+00:00 19994330.277784787118 27870000.000008784235 262864330.277789890766 1 60386.339948203 2024-03-17T08:09:31.524751+00:00 19994330.277800802141 27869999.999968968332 262864330.277766078711 1 60386.339959978 2024-03-17T08:09:32.542101+00:00 19994330.277788419276 27870000.000023648143 262864330.277808398008 1 60386.339971371 2024-03-17T08:09:33.526479+00:00 19994330.277926806360 27870000.000046495348 262864330.277969598770 1 60386.339982923 2024-03-17T08:09:34.524530+00:00 19994330.277881287038 27870000.000063583255 262864330.277941197157 1 60386.339994485 2024-03-17T08:09:35.523460+00:00 19994330.277819763869 27869999.999964356422 262864330.277780413628 1 60386.340006085 2024-03-17T08:09:36.525730+00:00 19994330.277764350176 27870000.000002898276 262864330.277763545513 1 60386.340017674 2024-03-17T08:09:37.527095+00:00 19994330.277817796916 27869999.999969605356 262864330.277783691883 1 60386.340029323 2024-03-17T08:09:38.533488+00:00 19994330.277852706611 27870000.000054668635 262864330.277903676033 1 60386.340040866 2024-03-17T08:09:39.530836+00:00 19994330.277784448117 27869999.999994892627 262864330.277775645256 1 60386.340052512 2024-03-17T08:09:40.537014+00:00 19994330.277663365006 27869999.999996330589 262864330.277656018734 1 60386.340064048 2024-03-17T08:09:41.533716+00:00 19994330.277637977153 27869999.999988082796 262864330.277622371912 1 60386.340075623 2024-03-17T08:09:42.533797+00:00 19994330.277720246464 27869999.999963361770 262864330.277679920197 1 60386.340087099 2024-03-17T08:09:43.525351+00:00 19994330.277839813381 27870000.000011995435 262864330.277848094702 1 60386.340098607 2024-03-17T08:09:44.519691+00:00 19994330.277768280357 27870000.000012516975 262864330.277777105570 1 60386.340110297 2024-03-17T08:09:45.529643+00:00 19994330.277524046600 27870000.000033285469 262864330.277553647757 1 60386.340121850 2024-03-17T08:09:46.527832+00:00 19994330.277818024158 27870000.000031009316 262864330.277845323086 1 60386.340133394 2024-03-17T08:09:47.525212+00:00 19994330.277919705957 27870000.000002387911 262864330.277918398380 1 60386.340145116 2024-03-17T08:09:48.538032+00:00 19994330.277626752853 27869999.999969441444 262864330.277592509985 1 60386.340156645 2024-03-17T08:09:49.534094+00:00 19994330.277767602354 27869999.999973960221 262864330.277737855911 1 60386.340168273 2024-03-17T08:09:50.538800+00:00 19994330.277756847441 27869999.999971587211 262864330.277724742889 1 60386.340179698 2024-03-17T08:09:51.525857+00:00 19994330.277755066752 27869999.999924816191 262864330.277676165104 1 60386.340191345 2024-03-17T08:09:52.532160+00:00 19994330.277741022408 27870000.000014897436 262864330.277752220631 1 60386.340202812 2024-03-17T08:09:53.522962+00:00 19994330.277634467930 27870000.000013429672 262864330.277644217014 1 60386.340214401 2024-03-17T08:09:54.524312+00:00 19994330.277801789343 27870000.000026449561 262864330.277824550867 1 60386.340226072 2024-03-17T08:09:55.532645+00:00 19994330.277950789779 27870000.000029906631 262864330.277977019548 1 60386.340237655 2024-03-17T08:09:56.533399+00:00 19994330.277709186077 27869999.999988626689 262864330.277694106102 1 60386.340249179 2024-03-17T08:09:57.529077+00:00 19994330.277738481760 27869999.999979753047 262864330.277714550495 1 60386.340260862 2024-03-17T08:09:58.538499+00:00 19994330.277824252844 27870000.000040389597 262864330.277860939503 1 60386.340272299 2024-03-17T08:09:59.526593+00:00 19994330.277798086405 27869999.999984316528 262864330.277778714895 1 60386.340283913 2024-03-17T08:10:00.530031+00:00 19994330.277834247798 27869999.999998953193 262864330.277829498053 1 60386.340295504 2024-03-17T08:10:01.531570+00:00 19994330.277741353959 27870000.000019475818 262864330.277757138014 1 60386.340307428 2024-03-17T08:10:02.561723+00:00 19994330.277648799121 27869999.999972961843 262864330.277618080378 1 60386.340318639 2024-03-17T08:10:03.530406+00:00 19994330.277888558805 27869999.999989554286 262864330.277874439955 1 60386.340330331 2024-03-17T08:10:04.540614+00:00 19994330.277881991118 27869999.999999348074 262864330.277877628803 1 60386.340341774 2024-03-17T08:10:05.529235+00:00 19994330.277888219804 27869999.999987415969 262864330.277871936560 1 60386.340353367 2024-03-17T08:10:06.530939+00:00 19994330.277740225196 27869999.999992381781 262864330.277728915215 1 60386.340364965 2024-03-17T08:10:07.532948+00:00 19994330.277681279927 27870000.000016387552 262864330.277693986893 1 60386.340376455 2024-03-17T08:10:08.525764+00:00 19994330.277807530016 27869999.999964680523 262864330.277768522501 1 60386.340388100 2024-03-17T08:10:09.531839+00:00 19994330.277904808521 27870000.000032588840 262864330.277933716774 1 60386.340399692 2024-03-17T08:10:10.533363+00:00 19994330.277835000306 27870000.000005319715 262864330.277836620808 1 60386.340411155 2024-03-17T08:10:11.523811+00:00 19994330.277708362788 27869999.999957408756 262864330.277662068605 1 60386.340422734 2024-03-17T08:10:12.524231+00:00 19994330.277631942183 27870000.000009920448 262864330.277638167143 1 60386.340434388 2024-03-17T08:10:13.531121+00:00 19994330.277815416455 27869999.999998848885 262864330.277810573578 1 60386.340445946 2024-03-17T08:10:14.529717+00:00 19994330.277929957956 27869999.999983530492 262864330.277909785509 1 60386.340457542 2024-03-17T08:10:15.531626+00:00 19994330.277665350586 27869999.999972622842 262864330.277634263039 1 60386.340469045 2024-03-17T08:10:16.525501+00:00 19994330.277951523662 27870000.000006739050 262864330.277954578400 1 60386.340480603 2024-03-17T08:10:17.524148+00:00 19994330.277561768889 27870000.000010512769 262864330.277568578720 1 60386.340492175 2024-03-17T08:10:18.523908+00:00 19994330.277929857373 27870000.000000622123 262864330.277926802635 1 60386.340503761 2024-03-17T08:10:19.524968+00:00 19994330.277720857412 27869999.999997198582 262864330.277714371681 1 60386.340515320 2024-03-17T08:10:20.523654+00:00 19994330.277867592871 27870000.000014778227 262864330.277878671885 1 60386.340526855 2024-03-17T08:10:21.520294+00:00 19994330.277571231127 27869999.999994330108 262864330.277561873198 1 60386.340538522 2024-03-17T08:10:22.528302+00:00 19994330.277960415930 27869999.999964874238 262864330.277921587229 1 60386.340550023 2024-03-17T08:10:23.521957+00:00 19994330.277796108276 27869999.999999597669 262864330.277792006731 1 60386.340561584 2024-03-17T08:10:24.520842+00:00 19994330.277770575136 27869999.999977640808 262864330.277744531631 1 60386.340573202 2024-03-17T08:10:25.524647+00:00 19994330.277661349624 27869999.999978952110 262864330.277636617422 1 60386.340584804 2024-03-17T08:10:26.527072+00:00 19994330.277590543032 27870000.000005800277 262864330.277592658997 1 60386.340596327 2024-03-17T08:10:27.522657+00:00 19994330.277724683285 27869999.999997995794 262864330.277718991041 1 60386.340607904 2024-03-17T08:10:28.522872+00:00 19994330.277963727713 27870000.000021018088 262864330.277981042862 1 60386.340619508 2024-03-17T08:10:29.525482+00:00 19994330.277977701277 27870000.000016570091 262864330.277990579605 1 60386.340631107 2024-03-17T08:10:30.527643+00:00 19994330.277873497456 27870000.000005003065 262864330.277874797583 1 60386.340642663 2024-03-17T08:10:31.526102+00:00 19994330.277595419437 27869999.999958381057 262864330.277550131083 1 60386.340654210 2024-03-17T08:10:32.523741+00:00 19994330.277935966849 27869999.999987009913 262864330.277919292450 1 60386.340665826 2024-03-17T08:10:33.527349+00:00 19994330.277924761176 27869999.999988544732 262864330.277909636497 1 60386.340677358 2024-03-17T08:10:34.523710+00:00 19994330.277967333794 27869999.999975156039 262864330.277938783169 1 60386.340688909 2024-03-17T08:10:35.521731+00:00 19994330.277612611651 27869999.999980654567 262864330.277589559555 1 60386.340700536 2024-03-17T08:10:36.526282+00:00 19994330.277808312327 27870000.000015135854 262864330.277819752693 1 60386.340712090 2024-03-17T08:10:37.524543+00:00 19994330.277701947838 27870000.000044513494 262864330.277742773294 1 60386.340723640 2024-03-17T08:10:38.522504+00:00 19994330.277889590710 27870000.000015109777 262864330.277900993824 1 60386.340735268 2024-03-17T08:10:39.527128+00:00 19994330.277873236686 27870000.000008441508 262864330.277877986431 1 60386.340746836 2024-03-17T08:10:40.526590+00:00 19994330.277752578259 27870000.000007465482 262864330.277756333351 1 60386.340758439 2024-03-17T08:10:41.529152+00:00 19994330.277939088643 27869999.999996263534 262864330.277931660414 1 60386.340769960 2024-03-17T08:10:42.524565+00:00 19994330.277969900519 27869999.999967537820 262864330.277933746576 1 60386.340781565 2024-03-17T08:10:43.527182+00:00 19994330.277994778007 27870000.000031773001 262864330.278022855520 1 60386.340793074 2024-03-17T08:10:44.521615+00:00 19994330.277631051838 27869999.999958708882 262864330.277586042881 1 60386.340804683 2024-03-17T08:10:45.524593+00:00 19994330.277817647904 27869999.999998115003 262864330.277812063694 1 60386.340816280 2024-03-17T08:10:46.526575+00:00 19994330.277919318527 27869999.999944634736 262864330.277860254049 1 60386.340827827 2024-03-17T08:10:47.524274+00:00 19994330.277706380934 27870000.000045206398 262864330.277747899294 1 60386.340839421 2024-03-17T08:10:48.525967+00:00 19994330.277869977057 27870000.000052697957 262864330.277918964624 1 60386.340850951 2024-03-17T08:10:49.522164+00:00 19994330.277737896889 27869999.999997701496 262864330.277731895447 1 60386.340862520 2024-03-17T08:10:50.521703+00:00 19994330.277692522854 27869999.999995302409 262864330.277684122324 1 60386.340874163 2024-03-17T08:10:51.527729+00:00 19994330.277954768389 27869999.999979376793 262864330.277930438519 1 60386.340885766 2024-03-17T08:10:52.530221+00:00 19994330.277627203614 27869999.999983608723 262864330.277607113123 1 60386.340897271 2024-03-17T08:10:53.524244+00:00 19994330.277838114649 27870000.000001005828 262864330.277835428715 1 60386.340908905 2024-03-17T08:10:54.529421+00:00 19994330.277918282896 27870000.000000257045 262864330.277914851904 1 60386.340920528 2024-03-17T08:10:55.533659+00:00 19994330.277624994516 27869999.999941855669 262864330.277563154697 1 60386.340932170 2024-03-17T08:10:56.539530+00:00 19994330.277726177126 27869999.999965254217 262864330.277687728405 1 60386.340943578 2024-03-17T08:10:57.525135+00:00 19994330.277686834335 27869999.999992460012 262864330.277675598860 1 60386.340955231 2024-03-17T08:10:58.532005+00:00 19994330.277659468353 27869999.999981563538 262864330.277637332678 1 60386.340966794 2024-03-17T08:10:59.530986+00:00 19994330.278055790812 27869999.999971810728 262864330.278023898602 1 60386.340978321 2024-03-17T08:11:00.526939+00:00 19994330.277839247137 27869999.999979123473 262864330.277814686298 1 60386.340989844 2024-03-17T08:11:01.522569+00:00 19994330.277806106955 27870000.000013481826 262864330.277815878391 1 60386.341001481 2024-03-17T08:11:02.527947+00:00 19994330.277798142284 27870000.000046387315 262864330.277840822935 1 60386.341013064 2024-03-17T08:11:03.528684+00:00 19994330.277766801417 27869999.999994836748 262864330.277757942677 1 60386.341024633 2024-03-17T08:11:04.528231+00:00 19994330.277606192976 27870000.000046774745 262864330.277649283409 1 60386.341036164 2024-03-17T08:11:05.524545+00:00 19994330.277861028910 27869999.999927822500 262864330.277785152197 1 60386.341047740 2024-03-17T08:11:06.524731+00:00 19994330.277672272176 27869999.999992206693 262864330.277660757303 1 60386.341059305 2024-03-17T08:11:07.523983+00:00 19994330.277850843966 27869999.999949451536 262864330.277796596289 1 60386.341070836 2024-03-17T08:11:08.520259+00:00 19994330.277949228883 27869999.999991778284 262864330.277937293053 1 60386.341082430 2024-03-17T08:11:09.521887+00:00 19994330.277639001608 27870000.000011757016 262864330.277647048235 1 60386.341094011 2024-03-17T08:11:10.522511+00:00 19994330.277685038745 27870000.000001754612 262864330.277683109045 1 60386.341105621 2024-03-17T08:11:11.525633+00:00 19994330.277872890234 27870000.000040944666 262864330.277910143137 1 60386.341117215 2024-03-17T08:11:12.527375+00:00 19994330.277938134968 27870000.000007290393 262864330.277941733599 1 60386.341128823 2024-03-17T08:11:13.530304+00:00 19994330.277619920671 27870000.000049229711 262864330.277665466070 1 60386.341140297 2024-03-17T08:11:14.521671+00:00 19994330.277930632234 27869999.999985598028 262864330.277912557125 1 60386.341151859 2024-03-17T08:11:15.520582+00:00 19994330.277888193727 27870000.000004768372 262864330.277889251709 1 60386.341163443 2024-03-17T08:11:16.521487+00:00 19994330.277735095471 27869999.999963250011 262864330.277694642544 1 60386.341175098 2024-03-17T08:11:17.528474+00:00 19994330.277677103877 27869999.999970279634 262864330.277643680573 1 60386.341186576 2024-03-17T08:11:18.520171+00:00 19994330.277640234679 27869999.999956618994 262864330.277593135834 1 60386.341198177 2024-03-17T08:11:19.522447+00:00 19994330.277908619493 27869999.999955691397 262864330.277860611677 1 60386.341209759 2024-03-17T08:11:20.523199+00:00 19994330.277739986777 27869999.999997653067 262864330.277733922005 1 60386.341221303 2024-03-17T08:11:21.520564+00:00 19994330.278042972088 27870000.000006120652 262864330.278045386076 1 60386.341232994 2024-03-17T08:11:22.530682+00:00 19994330.277869295329 27870000.000037368387 262864330.277902960777 1 60386.341244479 2024-03-17T08:11:23.522979+00:00 19994330.277784265578 27870000.000030279160 262864330.277810841799 1 60386.341256046 2024-03-17T08:11:24.522380+00:00 19994330.277600992471 27869999.999972585589 262864330.277569890022 1 60386.341267603 2024-03-17T08:11:25.520911+00:00 19994330.277972489595 27869999.999970130622 262864330.277938932180 1 60386.341279202 2024-03-17T08:11:26.523063+00:00 19994330.277959711850 27869999.999946024269 262864330.277902036905 1 60386.341290769 2024-03-17T08:11:27.522479+00:00 19994330.277653396130 27870000.000014472753 262864330.277664184570 1 60386.341302351 2024-03-17T08:11:28.523138+00:00 19994330.277887158096 27870000.000002078712 262864330.277885556221 1 60386.341313925 2024-03-17T08:11:29.523096+00:00 19994330.277642309666 27869999.999960530549 262864330.277599155903 1 60386.341325486 2024-03-17T08:11:30.522001+00:00 19994330.277732286602 27870000.000009279698 262864330.277737855911 1 60386.341337164 2024-03-17T08:11:31.531007+00:00 19994330.277676366270 27869999.999967325479 262864330.277640014887 1 60386.341348736 2024-03-17T08:11:32.530755+00:00 19994330.277703739703 27870000.000017050654 262864330.277717083693 1 60386.341360325 2024-03-17T08:11:33.532043+00:00 19994330.277733448893 27870000.000008795410 262864330.277738541365 1 60386.341371826 2024-03-17T08:11:34.525758+00:00 19994330.277959231287 27869999.999978445470 262864330.277933984995 1 60386.341383451 2024-03-17T08:11:35.530137+00:00 19994330.277827464044 27870000.000014077872 262864330.277837842703 1 60386.341395081 2024-03-17T08:11:36.535000+00:00 19994330.277631867677 27869999.999974403530 262864330.277602583170 1 60386.341406566 2024-03-17T08:11:37.527272+00:00 19994330.277688782662 27870000.000041969121 262864330.277727037668 1 60386.341418105 2024-03-17T08:11:38.524247+00:00 19994330.277670860291 27869999.999960239977 262864330.277627408504 1 60386.341429692 2024-03-17T08:11:39.525407+00:00 19994330.277860473841 27870000.000023733824 262864330.277880489826 1 60386.341441378 2024-03-17T08:11:40.535087+00:00 19994330.277902342379 27869999.999938037246 262864330.277836680412 1 60386.341452896 2024-03-17T08:11:41.530215+00:00 19994330.277719877660 27870000.000000569969 262864330.277716755867 1 60386.341464368 2024-03-17T08:11:42.521414+00:00 19994330.277648620307 27870000.000012874603 262864330.277657806873 1 60386.341475937 2024-03-17T08:11:43.520924+00:00 19994330.277704156935 27870000.000026650727 262864330.277727097273 1 60386.341487524 2024-03-17T08:11:44.522027+00:00 19994330.277779616416 27869999.999993421137 262864330.277769327164 1 60386.341499102 2024-03-17T08:11:45.522393+00:00 19994330.277869377285 27870000.000011466444 262864330.277877151966 1 60386.341510649 2024-03-17T08:11:46.520058+00:00 19994330.278081610799 27869999.999972749501 262864330.278050661087 1 60386.341522266 2024-03-17T08:11:47.523815+00:00 19994330.277462746948 27869999.999972559512 262864330.277431607246 1 60386.341533800 2024-03-17T08:11:48.520285+00:00 19994330.277922697365 27869999.999989163131 262864330.277908146381 1 60386.341545354 2024-03-17T08:11:49.518537+00:00 19994330.277666389942 27869999.999983627349 262864330.277646332979 1 60386.341556952 2024-03-17T08:11:50.520630+00:00 19994330.277812909335 27869999.999980613589 262864330.277789831161 1 60386.341568534 2024-03-17T08:11:51.521377+00:00 19994330.277513045818 27870000.000019259751 262864330.277528613806 1 60386.341580133 2024-03-17T08:11:52.523539+00:00 19994330.277751818299 27869999.999953333288 262864330.277701437473 1 60386.341591684 2024-03-17T08:11:53.521500+00:00 19994330.277879752219 27870000.000003356487 262864330.277879416943 1 60386.341603255 2024-03-17T08:11:54.521230+00:00 19994330.277952212840 27870000.000015415251 262864330.277963936329 1 60386.341614824 2024-03-17T08:11:55.520830+00:00 19994330.277598079294 27870000.000027991831 262864330.277622371912 1 60386.341626424 2024-03-17T08:11:56.523020+00:00 19994330.277789425105 27870000.000023901463 262864330.277809619904 1 60386.341637980 2024-03-17T08:11:57.521448+00:00 19994330.277652297169 27870000.000018738210 262864330.277667343616 1 60386.341649548 2024-03-17T08:11:58.520938+00:00 19994330.277907326818 27870000.000035453588 262864330.277939081192 1 60386.341661137 2024-03-17T08:11:59.522218+00:00 19994330.277601245791 27870000.000026028603 262864330.277623564005 1 60386.341672736 2024-03-17T08:12:00.524371+00:00 19994330.277657411993 27870000.000009179115 262864330.277662903070 1 60386.341684269 2024-03-17T08:12:01.520829+00:00 19994330.277753587812 27869999.999962002039 262864330.277711898088 1 60386.341695947 2024-03-17T08:12:02.529778+00:00 19994330.277852103114 27869999.999967988580 262864330.277816414833 1 60386.341707542 2024-03-17T08:12:03.531615+00:00 19994330.277850735933 27869999.999945003539 262864330.277792066336 1 60386.341719040 2024-03-17T08:12:04.525040+00:00 19994330.277721051127 27870000.000004127622 262864330.277721464634 1 60386.341730620 2024-03-17T08:12:05.525539+00:00 19994330.277949377894 27869999.999991033226 262864330.277936697006 1 60386.341742225 2024-03-17T08:12:06.528227+00:00 19994330.277827512473 27870000.000017747283 262864330.277841567993 1 60386.341753924 2024-03-17T08:12:07.539014+00:00 19994330.277808565646 27870000.000011555851 262864330.277816444635 1 60386.341765402 2024-03-17T08:12:08.530726+00:00 19994330.277704417706 27869999.999975956976 262864330.277676671743 1 60386.341776995 2024-03-17T08:12:09.532341+00:00 19994330.277720455080 27869999.999991048127 262864330.277707815170 1 60386.341788583 2024-03-17T08:12:10.533626+00:00 19994330.277831308544 27869999.999947093427 262864330.277774721384 1 60386.341800235 2024-03-17T08:12:11.540271+00:00 19994330.277685537934 27869999.999989513308 262864330.277671337128 1 60386.341811737 2024-03-17T08:12:12.534083+00:00 19994330.277626346797 27869999.999988485128 262864330.277611136436 1 60386.341823278 2024-03-17T08:12:13.531212+00:00 19994330.277768716216 27870000.000008516014 262864330.277773559093 1 60386.341834820 2024-03-17T08:12:14.528430+00:00 19994330.277821347117 27869999.999992303550 262864330.277809977531 1 60386.341846451 2024-03-17T08:12:15.533394+00:00 19994330.277852732688 27869999.999986086041 262864330.277835130692 1 60386.341858140 2024-03-17T08:12:16.543302+00:00 19994330.277764342725 27870000.000012662262 262864330.277773320675 1 60386.341869486 2024-03-17T08:12:17.523557+00:00 19994330.277770757675 27870000.000073693693 262864330.277840763330 1 60386.341881082 2024-03-17T08:12:18.525505+00:00 19994330.277767006308 27870000.000009559095 262864330.277772873640 1 60386.341893021 2024-03-17T08:12:19.557061+00:00 19994330.277942765504 27870000.000022415072 262864330.277961492538 1 60386.341904216 2024-03-17T08:12:20.524220+00:00 19994330.277649983764 27870000.000022046268 262864330.277668356895 1 60386.341915765 2024-03-17T08:12:21.522132+00:00 19994330.277625750750 27870000.000041645020 262864330.277663677931 1 60386.341927365 2024-03-17T08:12:22.524326+00:00 19994330.277898993343 27869999.999989807606 262864330.277885109186 1 60386.341938917 2024-03-17T08:12:23.522385+00:00 19994330.277685925364 27869999.999980527908 262864330.277662754059 1 60386.341950557 2024-03-17T08:12:24.528155+00:00 19994330.277749381959 27869999.999976411462 262864330.277722090483 1 60386.341962065 2024-03-17T08:12:25.522408+00:00 19994330.277756661177 27869999.999995574355 262864330.277748554945 1 60386.341973624 2024-03-17T08:12:26.521135+00:00 19994330.277816001326 27870000.000036470592 262864330.277848780155 1 60386.341985262 2024-03-17T08:12:27.526662+00:00 19994330.277848374099 27870000.000004805624 262864330.277849465609 1 60386.341996862 2024-03-17T08:12:28.528889+00:00 19994330.277677275240 27869999.999988805503 262864330.277662366629 1 60386.342008373 2024-03-17T08:12:29.523434+00:00 19994330.277861993760 27870000.000012159348 262864330.277870446444 1 60386.342020025 2024-03-17T08:12:30.530191+00:00 19994330.277610991150 27870000.000022519380 262864330.277629822493 1 60386.342031554 2024-03-17T08:12:31.526265+00:00 19994330.277916517109 27870000.000010307878 262864330.277923136950 1 60386.342043094 2024-03-17T08:12:32.523354+00:00 19994330.277690295130 27869999.999952148646 262864330.277638733387 1 60386.342054679 2024-03-17T08:12:33.524275+00:00 19994330.277688529342 27869999.999965485185 262864330.277650326490 1 60386.342066244 2024-03-17T08:12:34.523511+00:00 19994330.277697876096 27869999.999949049205 262864330.277643203735 1 60386.342077843 2024-03-17T08:12:35.525673+00:00 19994330.277938030660 27869999.999965466559 262864330.277899801731 1 60386.342089393 2024-03-17T08:12:36.523527+00:00 19994330.277859732509 27869999.999956987798 262864330.277813017368 1 60386.342100971 2024-03-17T08:12:37.523917+00:00 19994330.277856562287 27870000.000004403293 262864330.277857273817 1 60386.342112516 2024-03-17T08:12:38.521333+00:00 19994330.277757994831 27870000.000006768852 262864330.277761071920 1 60386.342124237 2024-03-17T08:12:39.534057+00:00 19994330.277626372874 27870000.000015534461 262864330.277638196945 1 60386.342135726 2024-03-17T08:12:40.526784+00:00 19994330.277822721750 27870000.000044632703 262864330.277863681316 1 60386.342147237 2024-03-17T08:12:41.521261+00:00 19994330.277819879353 27870000.000017233193 262864330.277833402157 1 60386.342158854 2024-03-17T08:12:42.525021+00:00 19994330.278131332248 27870000.000008776784 262864330.278136402369 1 60386.342170400 2024-03-17T08:12:43.522508+00:00 19994330.277798395604 27869999.999993328005 262864330.277788013220 1 60386.342181996 2024-03-17T08:12:44.524425+00:00 19994330.277926057577 27869999.999969381839 262864330.277891755104 1 60386.342193543 2024-03-17T08:12:45.522166+00:00 19994330.277864765376 27870000.000009506941 262864330.277870565653 1 60386.342205128 2024-03-17T08:12:46.523010+00:00 19994330.277734369040 27869999.999994829297 262864330.277725487947 1 60386.342216722 2024-03-17T08:12:47.524765+00:00 19994330.277814690024 27870000.000021509826 262864330.277832508087 1 60386.342228372 2024-03-17T08:12:48.531348+00:00 19994330.277651604265 27870000.000042382628 262864330.277690291405 1 60386.342239902 2024-03-17T08:12:49.527524+00:00 19994330.277776416391 27870000.000024285167 262864330.277797013521 1 60386.342251434 2024-03-17T08:12:50.523936+00:00 19994330.277801521122 27870000.000042743981 262864330.277840554714 1 60386.342262980 2024-03-17T08:12:51.521470+00:00 19994330.277817305177 27870000.000044658780 262864330.277858257294 1 60386.342274575 2024-03-17T08:12:52.523263+00:00 19994330.278072975576 27870000.000018484890 262864330.278087764978 1 60386.342286167 2024-03-17T08:12:53.524793+00:00 19994330.277858197689 27870000.000006951392 262864330.277861446142 1 60386.342297825 2024-03-17T08:12:54.532119+00:00 19994330.277811884880 27869999.999968510121 262864330.277776688337 1 60386.342309440 2024-03-17T08:12:55.535666+00:00 19994330.277654670179 27870000.000020585954 262864330.277671575546 1 60386.342320897 2024-03-17T08:12:56.525499+00:00 19994330.277780100703 27869999.999969076365 262864330.277745485306 1 60386.342332591 2024-03-17T08:12:57.535837+00:00 19994330.277976609766 27869999.999977681786 262864330.277950584888 1 60386.342344155 2024-03-17T08:12:58.534941+00:00 19994330.277865227312 27870000.000012591481 262864330.277874112129 1 60386.342355732 2024-03-17T08:12:59.535284+00:00 19994330.277800347656 27869999.999999400228 262864330.277796059847 1 60386.342367324 2024-03-17T08:13:00.536793+00:00 19994330.277912404388 27870000.000003486872 262864330.277912199497 1 60386.342378804 2024-03-17T08:13:01.528604+00:00 19994330.277610301971 27869999.999999657273 262864330.277606248856 1 60386.342390286 2024-03-17T08:13:02.520730+00:00 19994330.277870945632 27870000.000012222677 262864330.277879476547 1 60386.342401956 2024-03-17T08:13:03.529012+00:00 19994330.277770403773 27870000.000004969537 262864330.277771681547 1 60386.342413436 2024-03-17T08:13:04.520864+00:00 19994330.277493752539 27870000.000000953674 262864330.277491003275 1 60386.342425003 2024-03-17T08:13:05.520285+00:00 19994330.277822040021 27870000.000032924116 262864330.277851283550 1 60386.342436584 2024-03-17T08:13:06.520833+00:00 19994330.277940943837 27869999.999971818179 262864330.277909040451 1 60386.342448154 2024-03-17T08:13:07.520570+00:00 19994330.277864150703 27869999.999980855733 262864330.277841329575 1 60386.342459817 2024-03-17T08:13:08.528235+00:00 19994330.277455817908 27869999.999989770353 262864330.277441889048 1 60386.342471309 2024-03-17T08:13:09.521134+00:00 19994330.277971945703 27870000.000000350177 262864330.277968615294 1 60386.342482897 2024-03-17T08:13:10.522300+00:00 19994330.277942180634 27869999.999992351979 262864330.277930825949 1 60386.342494505 2024-03-17T08:13:11.525267+00:00 19994330.277471367270 27869999.999990765005 262864330.277458429337 1 60386.342506039 2024-03-17T08:13:12.521758+00:00 19994330.277676217258 27870000.000036090612 262864330.277708619833 1 60386.342517991 2024-03-17T08:13:13.554406+00:00 19994330.277693450451 27870000.000005267560 262864330.277695029974 1 60386.342529513 2024-03-17T08:13:14.549942+00:00 19994330.277654070407 27870000.000026848167 262864330.277677237988 1 60386.342541070 2024-03-17T08:13:15.548479+00:00 19994330.277907624841 27869999.999959129840 262864330.277863085270 1 60386.342552520 2024-03-17T08:13:16.537773+00:00 19994330.277893830091 27869999.999945867807 262864330.277836024761 1 60386.342563923 2024-03-17T08:13:17.522966+00:00 19994330.277760569006 27869999.999951988459 262864330.277708858252 1 60386.342575524 2024-03-17T08:13:18.525304+00:00 19994330.277814909816 27870000.000012133271 262864330.277823328972 1 60386.342587211 2024-03-17T08:13:19.535019+00:00 19994330.277817700058 27870000.000032104552 262864330.277846097946 1 60386.342598649 2024-03-17T08:13:20.523279+00:00 19994330.277724720538 27870000.000005364418 262864330.277726382017 1 60386.342610231 2024-03-17T08:13:21.523918+00:00 19994330.277837868780 27870000.000038426369 262864330.277872592211 1 60386.342621841 2024-03-17T08:13:22.527038+00:00 19994330.277663938701 27870000.000020600855 262864330.277680844069 1 60386.342633477 2024-03-17T08:13:23.532441+00:00 19994330.277938991785 27870000.000001635402 262864330.277936935425 1 60386.342644985 2024-03-17T08:13:24.526694+00:00 19994330.277744665742 27869999.999978095293 262864330.277719080448 1 60386.342656639 2024-03-17T08:13:25.533653+00:00 19994330.277639433742 27869999.999991022050 262864330.277626752853 1 60386.342668212 2024-03-17T08:13:26.533464+00:00 19994330.277558661997 27870000.000017721206 262864330.277572691441 1 60386.342679712 2024-03-17T08:13:27.527163+00:00 19994330.278041172773 27870000.000029828399 262864330.278067320585 1 60386.342691330 2024-03-17T08:13:28.530951+00:00 19994330.277796383947 27869999.999970823526 262864330.277763515711 1 60386.342703131 2024-03-17T08:13:29.550545+00:00 19994330.277739644051 27869999.999981205910 262864330.277717143297 1 60386.342714520 2024-03-17T08:13:30.534543+00:00 19994330.277822900563 27869999.999966111034 262864330.277785331011 1 60386.342726094 2024-03-17T08:13:31.534479+00:00 19994330.277985829860 27870000.000011596829 262864330.277993738651 1 60386.342737672 2024-03-17T08:13:32.534884+00:00 19994330.277627050877 27870000.000003747642 262864330.277627110481 1 60386.342749135 2024-03-17T08:13:33.525225+00:00 19994330.277691204101 27869999.999991923571 262864330.277679443359 1 60386.342760770 2024-03-17T08:13:34.530511+00:00 19994330.277830954641 27869999.999971777201 262864330.277799040079 1 60386.342772347 2024-03-17T08:13:35.530776+00:00 19994330.277738627046 27869999.999987080693 262864330.277722001076 1 60386.342783921 2024-03-17T08:13:36.530826+00:00 19994330.278009634465 27870000.000029142946 262864330.278035074472 1 60386.342795585 2024-03-17T08:13:37.538535+00:00 19994330.277891054749 27869999.999968759716 262864330.277856111526 1 60386.342807004 2024-03-17T08:13:38.525126+00:00 19994330.277353517711 27869999.999970555305 262864330.277320384979 1 60386.342818560 2024-03-17T08:13:39.523605+00:00 19994330.277824737132 27869999.999968152493 262864330.277789175510 1 60386.342830182 2024-03-17T08:13:40.527695+00:00 19994330.277802336961 27869999.999963957816 262864330.277762621641 1 60386.342841783 2024-03-17T08:13:41.530040+00:00 19994330.277807224542 27870000.000002041459 262864330.277805566788 1 60386.342853361 2024-03-17T08:13:42.530412+00:00 19994330.277862332761 27870000.000017847866 262864330.277876496315 1 60386.342864878 2024-03-17T08:13:43.525431+00:00 19994330.277919899672 27870000.000022921711 262864330.277939110994 1 60386.342876586 2024-03-17T08:13:44.537012+00:00 19994330.278066821396 27870000.000020354986 262864330.278083473444 1 60386.342888083 2024-03-17T08:13:45.530372+00:00 19994330.277716144919 27869999.999968405813 262864330.277680873871 1 60386.342899666 2024-03-17T08:13:46.531142+00:00 19994330.277905356139 27869999.999974407256 262864330.277876049280 1 60386.342911351 2024-03-17T08:13:47.540694+00:00 19994330.277693528682 27870000.000019136816 262864330.277708977461 1 60386.342922848 2024-03-17T08:13:48.534081+00:00 19994330.277689695358 27869999.999975867569 262864330.277661859989 1 60386.342934358 2024-03-17T08:13:49.528542+00:00 19994330.277925249189 27870000.000020734966 262864330.277942299843 1 60386.342945919 2024-03-17T08:13:50.527380+00:00 19994330.277858905494 27869999.999963469803 262864330.277818679810 1 60386.342957466 2024-03-17T08:13:51.525094+00:00 19994330.277908541262 27869999.999995280057 262864330.277900129557 1 60386.342969196 2024-03-17T08:13:52.538566+00:00 19994330.277749292552 27869999.999968018383 262864330.277713626623 1 60386.342980769 2024-03-17T08:13:53.538394+00:00 19994330.277654133737 27870000.000010203570 262864330.277660638094 1 60386.342992235 2024-03-17T08:13:54.529062+00:00 19994330.277912087739 27870000.000023908913 262864330.277932286263 1 60386.343003974 2024-03-17T08:13:55.543386+00:00 19994330.277587305754 27870000.000005744398 262864330.277589350939 1 60386.343015305 2024-03-17T08:13:56.522381+00:00 19994330.278051726520 27869999.999971818179 262864330.278019845486 1 60386.343027039 2024-03-17T08:13:57.536189+00:00 19994330.277772538364 27869999.999992951751 262864330.277761816978 1 60386.343038569 2024-03-17T08:13:58.532372+00:00 19994330.277877539396 27870000.000002402812 262864330.277876257896 1 60386.343050173 2024-03-17T08:13:59.534896+00:00 19994330.277836926281 27870000.000013366342 262864330.277846574783 1 60386.343061653 2024-03-17T08:14:00.526799+00:00 19994330.277722898871 27869999.999964319170 262864330.277683526278 1 60386.343073439 2024-03-17T08:14:01.545137+00:00 19994330.277927603573 27870000.000002928078 262864330.277926832438 1 60386.343084801 2024-03-17T08:14:02.526851+00:00 19994330.277605749667 27869999.999973658472 262864330.277575701475 1 60386.343096334 2024-03-17T08:14:03.523297+00:00 19994330.278122924268 27870000.000015892088 262864330.278135120869 1 60386.343108002 2024-03-17T08:14:04.531395+00:00 19994330.277832228690 27870000.000007458031 262864330.277835994959 1 60386.343119530 2024-03-17T08:14:05.527447+00:00 19994330.277852129191 27870000.000032555312 262864330.277880966663 1 60386.343131079 2024-03-17T08:14:06.525237+00:00 19994330.277617722750 27869999.999940749258 262864330.277554780245 1 60386.343142721 2024-03-17T08:14:07.531064+00:00 19994330.277902778238 27870000.000036824495 262864330.277935922146 1 60386.343154202 2024-03-17T08:14:08.523058+00:00 19994330.277818042785 27870000.000001441687 262864330.277815788984 1 60386.343165861 2024-03-17T08:14:09.530434+00:00 19994330.277674410492 27870000.000033568591 262864330.277704268694 1 60386.343177449 2024-03-17T08:14:10.531613+00:00 19994330.277783744037 27870000.000003624707 262864330.277783691883 1 60386.343189046 2024-03-17T08:14:11.533540+00:00 19994330.277983494103 27869999.999998476356 262864330.277978271246 1 60386.343200527 2024-03-17T08:14:12.525540+00:00 19994330.277608402073 27869999.999993637204 262864330.277598321438 1 60386.343212141 2024-03-17T08:14:13.528962+00:00 19994330.277429517359 27869999.999990742654 262864330.277416557074 1 60386.343223646 2024-03-17T08:14:14.522999+00:00 19994330.277816988528 27869999.999995570630 262864330.277808845043 1 60386.343235233 2024-03-17T08:14:15.524095+00:00 19994330.277976274490 27869999.999947298318 262864330.277919888496 1 60386.343246780 2024-03-17T08:14:16.521784+00:00 19994330.277675677091 27870000.000023420900 262864330.277695417404 1 60386.343258380 2024-03-17T08:14:17.524023+00:00 19994330.277634073049 27869999.999998953193 262864330.277629345655 1 60386.343269952 2024-03-17T08:14:18.523804+00:00 19994330.277805052698 27870000.000000324100 262864330.277801692486 1 60386.343281544 2024-03-17T08:14:19.525398+00:00 19994330.277598194778 27869999.999974459410 262864330.277568966150 1 60386.343293107 2024-03-17T08:14:20.524473+00:00 19994330.277844257653 27869999.999988868833 262864330.277829408646 1 60386.343304659 2024-03-17T08:14:21.522573+00:00 19994330.277882568538 27869999.999992284924 262864330.277871161699 1 60386.343316325 2024-03-17T08:14:22.530427+00:00 19994330.277794387192 27869999.999961595982 262864330.277752280235 1 60386.343327815 2024-03-17T08:14:23.523243+00:00 19994330.277786649764 27869999.999983448535 262864330.277766406536 1 60386.343339441 2024-03-17T08:14:24.527752+00:00 19994330.277928825468 27869999.999993119389 262864330.277918249369 1 60386.343350934 2024-03-17T08:14:25.520733+00:00 19994330.277837533504 27870000.000005830079 262864330.277839690447 1 60386.343362505 2024-03-17T08:14:26.520388+00:00 19994330.277529411018 27870000.000039946288 262864330.277565658092 1 60386.343374161 2024-03-17T08:14:27.527520+00:00 19994330.277679949999 27869999.999976530671 262864330.277652770281 1 60386.343385656 2024-03-17T08:14:28.520723+00:00 19994330.277945719659 27870000.000041000545 262864330.277983039618 1 60386.343397236 2024-03-17T08:14:29.521175+00:00 19994330.277842048556 27869999.999985411763 262864330.277823746204 1 60386.343408829 2024-03-17T08:14:30.522811+00:00 19994330.277975700796 27870000.000000149012 262864330.277972161770 1 60386.343420420 2024-03-17T08:14:31.524271+00:00 19994330.277940239757 27870000.000019967556 262864330.277956515551 1 60386.343431951 2024-03-17T08:14:32.520632+00:00 19994330.277811154723 27870000.000005442649 262864330.277812898159 1 60386.343443525 2024-03-17T08:14:33.520573+00:00 19994330.277566608042 27869999.999999821186 262864330.277562737465 1 60386.343455133 2024-03-17T08:14:34.523447+00:00 19994330.277857132256 27870000.000017508864 262864330.277870953083 1 60386.343466677 2024-03-17T08:14:35.520911+00:00 19994330.277484104037 27869999.999980736524 262864330.277461171150 1 60386.343478253 2024-03-17T08:14:36.521075+00:00 19994330.277917783707 27870000.000014834106 262864330.277928918600 1 60386.343490014 2024-03-17T08:14:37.537207+00:00 19994330.277910359204 27870000.000031758100 262864330.277938425541 1 60386.343501453 2024-03-17T08:14:38.525513+00:00 19994330.277820441872 27870000.000066343695 262864330.277883082628 1 60386.343512985 2024-03-17T08:14:39.521944+00:00 19994330.277882333845 27870000.000025834888 262864330.277904480696 1 60386.343524620 2024-03-17T08:14:40.527217+00:00 19994330.277749352157 27870000.000005621463 262864330.277751296759 1 60386.343536186 2024-03-17T08:14:41.526446+00:00 19994330.277817063034 27870000.000007957220 262864330.277821332216 1 60386.343547705 2024-03-17T08:14:42.521688+00:00 19994330.277817133814 27869999.999992411584 262864330.277805835009 1 60386.343559274 2024-03-17T08:14:43.521207+00:00 19994330.277851086110 27869999.999973937869 262864330.277821332216 1 60386.343570853 2024-03-17T08:14:44.521684+00:00 19994330.277944613248 27870000.000019259751 262864330.277960181236 1 60386.343582438 2024-03-17T08:14:45.522623+00:00 19994330.277699168772 27869999.999970760196 262864330.277666240931 1 60386.343594006 2024-03-17T08:14:46.522101+00:00 19994330.277523748577 27869999.999994918704 262864330.277514994144 1 60386.343605805 2024-03-17T08:14:47.541579+00:00 19994330.277842368931 27869999.999996524304 262864330.277835190296 1 60386.343617291 2024-03-17T08:14:48.533979+00:00 19994330.277738802135 27870000.000030860305 262864330.277765989304 1 60386.343628828 2024-03-17T08:14:49.530762+00:00 19994330.277960371226 27869999.999969102442 262864330.277925759554 1 60386.343640357 2024-03-17T08:14:50.526871+00:00 19994330.277693688869 27870000.000015139580 262864330.277705132961 1 60386.343652008 2024-03-17T08:14:51.533445+00:00 19994330.277874242514 27870000.000019364059 262864330.277889907360 1 60386.343663640 2024-03-17T08:14:52.538481+00:00 19994330.277756489813 27869999.999990519136 262864330.277743309736 1 60386.343675167 2024-03-17T08:14:53.534467+00:00 19994330.277921132743 27869999.999980531633 262864330.277897983789 1 60386.343686775 2024-03-17T08:14:54.537391+00:00 19994330.277740780264 27869999.999963250011 262864330.277700334787 1 60386.343698191 2024-03-17T08:14:55.523734+00:00 19994330.277920883149 27869999.999970987439 262864330.277888149023 1 60386.343709799 2024-03-17T08:14:56.526622+00:00 19994330.277427248657 27870000.000019833446 262864330.277443408966 1 60386.343721501 2024-03-17T08:14:57.537666+00:00 19994330.277920365334 27869999.999993372709 262864330.277910053730 1 60386.343733158 2024-03-17T08:14:58.544894+00:00 19994330.277841150761 27869999.999984003603 262864330.277821451426 1 60386.343744598 2024-03-17T08:14:59.533243+00:00 19994330.277844551951 27869999.999980185181 262864330.277821034193 1 60386.343756215 2024-03-17T08:15:00.536950+00:00 19994330.277748741210 27870000.000000491738 262864330.277745515108 1 60386.343767816 2024-03-17T08:15:01.539265+00:00 19994330.278025515378 27869999.999986499548 262864330.278008311987 1 60386.343779267 2024-03-17T08:15:02.528692+00:00 19994330.277860280126 27870000.000004418194 262864330.277860999107 1 60386.343790873 2024-03-17T08:15:03.531442+00:00 19994330.277917753905 27869999.999942697585 262864330.277856737375 1 60386.343802424 2024-03-17T08:15:04.529468+00:00 19994330.277733299881 27869999.999949280173 262864330.277678877115 1 60386.343813961 2024-03-17T08:15:05.526249+00:00 19994330.277539983392 27869999.999972794205 262864330.277509093285 1 60386.343825726 2024-03-17T08:15:06.542697+00:00 19994330.278024308383 27870000.000001192093 262864330.278021812439 1 60386.343837219 2024-03-17T08:15:07.535699+00:00 19994330.277927428484 27869999.999968636781 262864330.277892380953 1 60386.343848629 2024-03-17T08:15:08.521533+00:00 19994330.277980990708 27869999.999984029680 262864330.277961313725 1 60386.343860232 2024-03-17T08:15:09.524028+00:00 19994330.277740824968 27869999.999978739768 262864330.277715891600 1 60386.343871854 2024-03-17T08:15:10.528197+00:00 19994330.277763634920 27870000.000011846423 262864330.277771800756 1 60386.343883407 2024-03-17T08:15:11.526402+00:00 19994330.277809843421 27870000.000048827380 262864330.277854979038 1 60386.343895059 2024-03-17T08:15:12.533105+00:00 19994330.277782022953 27870000.000049807131 262864330.277828127146 1 60386.343906520 2024-03-17T08:15:13.523331+00:00 19994330.277660455555 27869999.999975506216 262864330.277632266283 1 60386.343918074 2024-03-17T08:15:14.521617+00:00 19994330.277822796255 27870000.000013541430 262864330.277832627296 1 60386.343929651 2024-03-17T08:15:15.521841+00:00 19994330.277682349086 27869999.999965757132 262864330.277644395828 1 60386.343941346 2024-03-17T08:15:16.532302+00:00 19994330.277979422361 27869999.999969612807 262864330.277945339680 1 60386.343952801 2024-03-17T08:15:17.522006+00:00 19994330.277916505933 27869999.999980755150 262864330.277893543243 1 60386.343964375 2024-03-17T08:15:18.521984+00:00 19994330.277809977531 27870000.000001192093 262864330.277807474136 1 60386.343975973 2024-03-17T08:15:19.524047+00:00 19994330.277826432139 27870000.000014748424 262864330.277837485075 1 60386.343987514 2024-03-17T08:15:20.521229+00:00 19994330.277916613966 27870000.000020399690 262864330.277933299541 1 60386.343999229 2024-03-17T08:15:21.533376+00:00 19994330.277582567185 27869999.999991137534 262864330.277570009232 1 60386.344010718 2024-03-17T08:15:22.526013+00:00 19994330.277881644666 27870000.000017955899 262864330.277895897627 1 60386.344022240 2024-03-17T08:15:23.521504+00:00 19994330.277912653983 27870000.000014018267 262864330.277922958136 1 60386.344033811 2024-03-17T08:15:24.521254+00:00 19994330.277877859771 27869999.999991785735 262864330.277865946293 1 60386.344045428 2024-03-17T08:15:25.524989+00:00 19994330.277683362365 27869999.999968044460 262864330.277647733688 1 60386.344056983 2024-03-17T08:15:26.523367+00:00 19994330.277832437307 27869999.999977245927 262864330.277805984020 1 60386.344068573 2024-03-17T08:15:27.524722+00:00 19994330.277605738491 27869999.999977111816 262864330.277579158545 1 60386.344080213 2024-03-17T08:15:28.530427+00:00 19994330.277775194496 27870000.000002671033 262864330.277774184942 1 60386.344091916 2024-03-17T08:15:29.541562+00:00 19994330.277718994766 27870000.000006772578 262864330.277722060680 1 60386.344103265 2024-03-17T08:15:30.522062+00:00 19994330.277768712491 27870000.000004444271 262864330.277769446373 1 60386.344114865 2024-03-17T08:15:31.524362+00:00 19994330.277954764664 27870000.000002328306 262864330.277953386307 1 60386.344126480 2024-03-17T08:15:32.527839+00:00 19994330.277895838022 27870000.000044643879 262864330.277936786413 1 60386.344138063 2024-03-17T08:15:33.528627+00:00 19994330.277951154858 27870000.000038202852 262864330.277985662222 1 60386.344149568 2024-03-17T08:15:34.522677+00:00 19994330.277555666864 27870000.000052433461 262864330.277604401112 1 60386.344161120 2024-03-17T08:15:35.520790+00:00 19994330.277897175401 27869999.999981686473 262864330.277875185013 1 60386.344172704 2024-03-17T08:15:36.521626+00:00 19994330.277592793107 27870000.000036288053 262864330.277625381947 1 60386.344184280 2024-03-17T08:15:37.521847+00:00 19994330.277976103127 27869999.999967120588 262864330.277939528227 1 60386.344195854 2024-03-17T08:15:38.521792+00:00 19994330.277790412307 27869999.999995727092 262864330.277782440186 1 60386.344207441 2024-03-17T08:15:39.522946+00:00 19994330.277784012258 27869999.999920662493 262864330.277700990438 1 60386.344219004 2024-03-17T08:15:40.521961+00:00 19994330.277754250914 27870000.000008348376 262864330.277758896351 1 60386.344230581 2024-03-17T08:15:41.522225+00:00 19994330.277626298368 27870000.000041112304 262864330.277663737535 1 60386.344242160 2024-03-17T08:15:42.522614+00:00 19994330.277886226773 27870000.000003464520 262864330.277885973454 1 60386.344253930 2024-03-17T08:15:43.539565+00:00 19994330.277576249093 27870000.000060811639 262864330.277633339167 1 60386.344265359 2024-03-17T08:15:44.527008+00:00 19994330.277635816485 27870000.000028360635 262864330.277660489082 1 60386.344276912 2024-03-17T08:15:45.525171+00:00 19994330.277951966971 27870000.000015828758 262864330.277964085340 1 60386.344288517 2024-03-17T08:15:46.527832+00:00 19994330.277580142021 27870000.000003792346 262864330.277580231428 1 60386.344300056 2024-03-17T08:15:47.524877+00:00 19994330.277830567211 27869999.999992460012 262864330.277819335461 1 60386.344311626 2024-03-17T08:15:48.524499+00:00 19994330.277805689722 27870000.000000029802 262864330.277802020311 1 60386.344323184 2024-03-17T08:15:49.523092+00:00 19994330.277918316424 27869999.999985888600 262864330.277900487185 1 60386.344334747 2024-03-17T08:15:50.522155+00:00 19994330.277797047049 27869999.999980341643 262864330.277773678303 1 60386.344346468 2024-03-17T08:15:51.534888+00:00 19994330.277741767466 27869999.999999254942 262864330.277737319469 1 60386.344358022 2024-03-17T08:15:52.533121+00:00 19994330.277939360589 27870000.000013910234 262864330.277949571609 1 60386.344369687 2024-03-17T08:15:53.540951+00:00 19994330.277735050768 27870000.000003095716 262864330.277734458447 1 60386.344381152 2024-03-17T08:15:54.531520+00:00 19994330.277954265475 27869999.999980401248 262864330.277930974960 1 60386.344392734 2024-03-17T08:15:55.532207+00:00 19994330.277809381485 27870000.000015538186 262864330.277821213007 1 60386.344404248 2024-03-17T08:15:56.526990+00:00 19994330.277581483126 27869999.999994441867 262864330.277572244406 1 60386.344415773 2024-03-17T08:15:57.522743+00:00 19994330.277937967330 27870000.000006556511 262864330.277940839529 1 60386.344427388 2024-03-17T08:15:58.526294+00:00 19994330.277684155852 27869999.999985147268 262864330.277665615082 1 60386.344439011 2024-03-17T08:15:59.530526+00:00 19994330.277670588344 27869999.999985910952 262864330.277652800083 1 60386.344450591 2024-03-17T08:16:00.531093+00:00 19994330.277957864106 27869999.999992404133 262864330.277946561575 1 60386.344462092 2024-03-17T08:16:01.524713+00:00 19994330.277890902013 27869999.999999571592 262864330.277886778116 1 60386.344473635 2024-03-17T08:16:02.522031+00:00 19994330.277582190931 27869999.999981261790 262864330.277559757233 1 60386.344485311 2024-03-17T08:16:03.530870+00:00 19994330.277834780514 27869999.999976005405 262864330.277807086706 1 60386.344496892 2024-03-17T08:16:04.531464+00:00 19994330.277850355953 27870000.000004477799 262864330.277851134539 1 60386.344508402 2024-03-17T08:16:05.525936+00:00 19994330.278007417917 27870000.000021666288 262864330.278025388718 1 60386.344519932 2024-03-17T08:16:06.522089+00:00 19994330.277646198869 27869999.999990586191 262864330.277633070946 1 60386.344531552 2024-03-17T08:16:07.526101+00:00 19994330.277810763568 27870000.000036142766 262864330.277843207121 1 60386.344543119 2024-03-17T08:16:08.525527+00:00 19994330.277913719416 27869999.999958977103 262864330.277869015932 1 60386.344554685 2024-03-17T08:16:09.524748+00:00 19994330.277822479606 27870000.000003382564 262864330.277822196484 1 60386.344566335 2024-03-17T08:16:10.531325+00:00 19994330.277763225138 27869999.999985292554 262864330.277744799852 1 60386.344577872 2024-03-17T08:16:11.528137+00:00 19994330.277762021869 27869999.999944556504 262864330.277702897787 1 60386.344589430 2024-03-17T08:16:12.526733+00:00 19994330.277872890234 27870000.000022836030 262864330.277892023325 1 60386.344600980 2024-03-17T08:16:13.524700+00:00 19994330.277764908969 27869999.999972015619 262864330.277733236551 1 60386.344612604 2024-03-17T08:16:14.528933+00:00 19994330.277996368706 27870000.000000867993 262864330.277993530035 1 60386.344624067 2024-03-17T08:16:15.519409+00:00 19994330.278013635427 27870000.000027190894 262864330.278037130833 1 60386.344635672 2024-03-17T08:16:16.522036+00:00 19994330.277635317296 27869999.999982435256 262864330.277614057064 1 60386.344647450 2024-03-17T08:16:17.539703+00:00 19994330.277905214578 27870000.000001642853 262864330.277903169394 1 60386.344658853 2024-03-17T08:16:18.524952+00:00 19994330.277612507343 27870000.000058211386 262864330.277667015791 1 60386.344670380 2024-03-17T08:16:19.520884+00:00 19994330.277776055038 27869999.999981984496 262864330.277754366398 1 60386.344682110 2024-03-17T08:16:20.534358+00:00 19994330.277693882585 27869999.999968908727 262864330.277659118176 1 60386.344693547 2024-03-17T08:16:21.522480+00:00 19994330.277748659253 27870000.000009406358 262864330.277754366398 1 60386.344705144 2024-03-17T08:16:22.524492+00:00 19994330.277924545109 27870000.000024296343 262864330.277945131063 1 60386.344716682 2024-03-17T08:16:23.521317+00:00 19994330.277836494148 27870000.000034313649 262864330.277867108583 1 60386.344728356 2024-03-17T08:16:24.529964+00:00 19994330.277793653309 27870000.000026341528 262864330.277816295624 1 60386.344739881 2024-03-17T08:16:25.525766+00:00 19994330.277788273990 27869999.999986071140 262864330.277770668268 1 60386.344751505 2024-03-17T08:16:26.529999+00:00 19994330.277507875115 27870000.000029832125 262864330.277534008026 1 60386.344763327 2024-03-17T08:16:27.551439+00:00 19994330.277662191540 27870000.000042054802 262864330.277700543404 1 60386.344774585 2024-03-17T08:16:28.524109+00:00 19994330.277897715569 27870000.000005893409 262864330.277899920940 1 60386.344786195 2024-03-17T08:16:29.527246+00:00 19994330.277873817831 27870000.000024251640 262864330.277894377708 1 60386.344797684 2024-03-17T08:16:30.519885+00:00 19994330.277689464390 27870000.000012401491 262864330.277698159218 1 60386.344809329 2024-03-17T08:16:31.526060+00:00 19994330.277665048838 27869999.999965805560 262864330.277627170086 1 60386.344820965 2024-03-17T08:16:32.531380+00:00 19994330.277845837176 27869999.999964490533 262864330.277806609869 1 60386.344832427 2024-03-17T08:16:33.521731+00:00 19994330.277838584036 27870000.000007584691 262864330.277842462063 1 60386.344844012 2024-03-17T08:16:34.522651+00:00 19994330.277741223574 27870000.000007845461 262864330.277745366096 1 60386.344855596 2024-03-17T08:16:35.523493+00:00 19994330.277777709067 27869999.999999105930 262864330.277773112059 1 60386.344867270 2024-03-17T08:16:36.532079+00:00 19994330.277916092426 27870000.000006835908 262864330.277919232845 1 60386.344878753 2024-03-17T08:16:37.524269+00:00 19994330.277854021639 27869999.999997992069 262864330.277848333120 1 60386.344890358 2024-03-17T08:16:38.526927+00:00 19994330.277662992477 27870000.000002510846 262864330.277661800385 1 60386.344901938 2024-03-17T08:16:39.527454+00:00 19994330.277627132833 27870000.000033624470 262864330.277657061815 1 60386.344913541 2024-03-17T08:16:40.529976+00:00 19994330.277952253819 27870000.000020880252 262864330.277969449759 1 60386.344925108 2024-03-17T08:16:41.529320+00:00 19994330.277767147869 27869999.999994453043 262864330.277757912874 1 60386.344936660 2024-03-17T08:16:42.527426+00:00 19994330.277680817991 27869999.999988287687 262864330.277665406466 1 60386.344948207 2024-03-17T08:16:43.525138+00:00 19994330.278107337654 27869999.999995224178 262864330.278098881245 1 60386.344959769 2024-03-17T08:16:44.524073+00:00 19994330.277711279690 27870000.000030186027 262864330.277737766504 1 60386.344971330 2024-03-17T08:16:45.522951+00:00 19994330.277939096093 27869999.999960683286 262864330.277896106243 1 60386.344982934 2024-03-17T08:16:46.525481+00:00 19994330.277730338275 27869999.999984405935 262864330.277711063623 1 60386.344994457 2024-03-17T08:16:47.521123+00:00 19994330.277792438865 27869999.999996248633 262864330.277785003185 1 60386.345006136 2024-03-17T08:16:48.530140+00:00 19994330.277838088572 27870000.000010106713 262864330.277844488621 1 60386.345017628 2024-03-17T08:16:49.523093+00:00 19994330.277727331966 27870000.000052135438 262864330.277775764465 1 60386.345029281 2024-03-17T08:16:50.529814+00:00 19994330.277895402163 27869999.999970734119 262864330.277862429619 1 60386.345040866 2024-03-17T08:16:51.530838+00:00 19994330.277527488768 27870000.000044450164 262864330.277568250895 1 60386.345052472 2024-03-17T08:16:52.533598+00:00 19994330.277785737067 27869999.999978747219 262864330.277760803699 1 60386.345063937 2024-03-17T08:16:53.524148+00:00 19994330.277779478580 27869999.999999988824 262864330.277775794268 1 60386.345075577 2024-03-17T08:16:54.529878+00:00 19994330.277645297348 27869999.999975871295 262864330.277617454529 1 60386.345087120 2024-03-17T08:16:55.527211+00:00 19994330.277716368437 27869999.999984264374 262864330.277696937323 1 60386.345098641 2024-03-17T08:16:56.522584+00:00 19994330.277719952166 27869999.999955229461 262864330.277671486139 1 60386.345110289 2024-03-17T08:16:57.528943+00:00 19994330.277593269944 27870000.000042751431 262864330.277632296085 1 60386.345121813 2024-03-17T08:16:58.524649+00:00 19994330.277731347829 27870000.000003889203 262864330.277731537819 1 60386.345133419 2024-03-17T08:16:59.527408+00:00 19994330.277847204357 27870000.000001076609 262864330.277844578028 1 60386.345145058 2024-03-17T08:17:00.533017+00:00 19994330.277806650847 27870000.000016588718 262864330.277819544077 1 60386.345156535 2024-03-17T08:17:01.524626+00:00 19994330.277657177299 27870000.000039540231 262864330.277693033218 1 60386.345168077 2024-03-17T08:17:02.521844+00:00 19994330.277864456177 27870000.000003620982 262864330.277864396572 1 60386.345179671 2024-03-17T08:17:03.523566+00:00 19994330.277777027339 27870000.000040374696 262864330.277813702822 1 60386.345191232 2024-03-17T08:17:04.522415+00:00 19994330.277753338218 27869999.999981120229 262864330.277730762959 1 60386.345202818 2024-03-17T08:17:05.523481+00:00 19994330.277806270868 27869999.999994270504 262864330.277796864510 1 60386.345214371 2024-03-17T08:17:06.521665+00:00 19994330.277825370431 27869999.999987043440 262864330.277808725834 1 60386.345225935 2024-03-17T08:17:07.520797+00:00 19994330.277584090829 27870000.000004623085 262864330.277585029602 1 60386.345237529 2024-03-17T08:17:08.522478+00:00 19994330.278081148863 27869999.999966051430 262864330.278043508530 1 60386.345249127 2024-03-17T08:17:09.524547+00:00 19994330.277771737427 27870000.000031918287 262864330.277799963951 1 60386.345260691 2024-03-17T08:17:10.523704+00:00 19994330.277812588960 27869999.999974742532 262864330.277783632278 1 60386.345272238 2024-03-17T08:17:11.521384+00:00 19994330.277990821749 27870000.000039666891 262864330.278026789427 1 60386.345283799 2024-03-17T08:17:12.520244+00:00 19994330.277638182044 27870000.000002712011 262864330.277637183666 1 60386.345295401 2024-03-17T08:17:13.522619+00:00 19994330.277753952891 27870000.000004805624 262864330.277755051851 1 60386.345307167 2024-03-17T08:17:14.539223+00:00 19994330.277740199119 27870000.000019580126 262864330.277756094933 1 60386.345318567 2024-03-17T08:17:15.524224+00:00 19994330.277790039778 27869999.999977555126 262864330.277763903141 1 60386.345330152 2024-03-17T08:17:16.525114+00:00 19994330.277741681784 27870000.000026524067 262864330.277764499187 1 60386.345341790 2024-03-17T08:17:17.530651+00:00 19994330.277765166014 27870000.000005800277 262864330.277767270803 1 60386.345353336 2024-03-17T08:17:18.528243+00:00 19994330.277821134776 27870000.000048413873 262864330.277865827084 1 60386.345364905 2024-03-17T08:17:19.527816+00:00 19994330.277866572142 27870000.000020589679 262864330.277883470058 1 60386.345376562 2024-03-17T08:17:20.534967+00:00 19994330.277977447957 27870000.000020742416 262864330.277994483709 1 60386.345388180 2024-03-17T08:17:21.538714+00:00 19994330.277738414705 27870000.000024557114 262864330.277759283781 1 60386.345399670 2024-03-17T08:17:22.531506+00:00 19994330.277704350650 27869999.999997474253 262864330.277698129416 1 60386.345411204 2024-03-17T08:17:23.528039+00:00 19994330.277937550098 27870000.000038519502 262864330.277972370386 1 60386.345422873 2024-03-17T08:17:24.536207+00:00 19994330.277814332396 27870000.000002220273 262864330.277812838554 1 60386.345434353 2024-03-17T08:17:25.528110+00:00 19994330.277777522802 27869999.999991599470 262864330.277765423059 1 60386.345445918 2024-03-17T08:17:26.527295+00:00 19994330.277820993215 27870000.000001408160 262864330.277818709612 1 60386.345457678 2024-03-17T08:17:27.543373+00:00 19994330.277886178344 27869999.999986737967 262864330.277869224548 1 60386.345469289 2024-03-17T08:17:28.546574+00:00 19994330.277757931501 27869999.999942351133 262864330.277696609497 1 60386.345480867 2024-03-17T08:17:29.546899+00:00 19994330.277650825679 27869999.999983899295 262864330.277631044388 1 60386.345492268 2024-03-17T08:17:30.531965+00:00 19994330.277964502573 27870000.000046357512 262864330.278007179499 1 60386.345503837 2024-03-17T08:17:31.531555+00:00 19994330.277663107961 27870000.000004760921 262864330.277664184570 1 60386.345515373 2024-03-17T08:17:32.528263+00:00 19994330.277944419533 27869999.999979153275 262864330.277919858694 1 60386.345526925 2024-03-17T08:17:33.526318+00:00 19994330.277718424797 27870000.000022556633 262864330.277737289667 1 60386.345538592 2024-03-17T08:17:34.534312+00:00 19994330.277598042041 27870000.000040091574 262864330.277634441853 1 60386.345550160 2024-03-17T08:17:35.533870+00:00 19994330.277820166200 27869999.999985817820 262864330.277802288532 1 60386.345561652 2024-03-17T08:17:36.526796+00:00 19994330.278032358736 27869999.999959204346 262864330.277987867594 1 60386.345573214 2024-03-17T08:17:37.525724+00:00 19994330.277752429247 27869999.999966405332 262864330.277715146542 1 60386.345584811 2024-03-17T08:17:38.527631+00:00 19994330.277954258025 27869999.999992575496 262864330.277943134308 1 60386.345596377 2024-03-17T08:17:39.526973+00:00 19994330.277665652335 27869999.999980606139 262864330.277642548084 1 60386.345607947 2024-03-17T08:17:40.526580+00:00 19994330.277789931744 27870000.000000953674 262864330.277787178755 1 60386.345619496 2024-03-17T08:17:41.524449+00:00 19994330.278059311211 27869999.999996785074 262864330.278052389622 1 60386.345631137 2024-03-17T08:17:42.530188+00:00 19994330.277547076344 27869999.999993313104 262864330.277536690235 1 60386.345642598 2024-03-17T08:17:43.520478+00:00 19994330.277665819973 27870000.000001136214 262864330.277663260698 1 60386.345654226 2024-03-17T08:17:44.525148+00:00 19994330.277790084481 27870000.000034388155 262864330.277820765972 1 60386.345665975 2024-03-17T08:17:45.540286+00:00 19994330.277827408165 27870000.000000081956 262864330.277823805809 1 60386.345677548 2024-03-17T08:17:46.540117+00:00 19994330.277874257416 27869999.999976642430 262864330.277847200632 1 60386.345688979 2024-03-17T08:17:47.527744+00:00 19994330.277741827071 27870000.000018525869 262864330.277756661177 1 60386.345700669 2024-03-17T08:17:48.537778+00:00 19994330.277898389846 27869999.999997854233 262864330.277892559767 1 60386.345712186 2024-03-17T08:17:49.532902+00:00 19994330.277824431658 27869999.999983083457 262864330.277803808451 1 60386.345723623 2024-03-17T08:17:50.521014+00:00 19994330.277836140245 27869999.999986767769 262864330.277819216251 1 60386.345735314 2024-03-17T08:17:51.531134+00:00 19994330.277489092201 27869999.999980565161 262864330.277465969324 1 60386.345747000 2024-03-17T08:17:52.540766+00:00 19994330.277955066413 27870000.000012733042 262864330.277964085340 1 60386.345758447 2024-03-17T08:17:53.529840+00:00 19994330.277570828795 27870000.000031735748 262864330.277598857880 1 60386.345769943 2024-03-17T08:17:54.523097+00:00 19994330.277971375734 27869999.999948166311 262864330.277915865183 1 60386.345781604 2024-03-17T08:17:55.530587+00:00 19994330.277793891728 27869999.999990373850 262864330.277780562639 1 60386.345793225 2024-03-17T08:17:56.534667+00:00 19994330.277681812644 27870000.000001776963 262864330.277679920197 1 60386.345804911 2024-03-17T08:17:57.544325+00:00 19994330.277796395123 27869999.999954223633 262864330.277746915817 1 60386.345816378 2024-03-17T08:17:58.535000+00:00 19994330.277793738991 27870000.000000625849 262864330.277790665627 1 60386.345827876 2024-03-17T08:17:59.528469+00:00 19994330.277812652290 27870000.000013321638 262864330.277822285891 1 60386.345839462 2024-03-17T08:18:00.529505+00:00 19994330.277671933174 27869999.999997105449 262864330.277665346861 1 60386.345850976 2024-03-17T08:18:01.524330+00:00 19994330.277995537966 27869999.999968316406 262864330.277960151434 1 60386.345862563 2024-03-17T08:18:02.525469+00:00 19994330.277870293707 27870000.000028736889 262864330.277895331383 1 60386.345874112 2024-03-17T08:18:03.523254+00:00 19994330.277860969305 27869999.999977946281 262864330.277835220098 1 60386.345885727 2024-03-17T08:18:04.526825+00:00 19994330.277808167040 27869999.999947741628 262864330.277752190828 1 60386.345897309 2024-03-17T08:18:05.527462+00:00 19994330.277804110199 27870000.000021692365 262864330.277822107077 1 60386.345908913 2024-03-17T08:18:06.530087+00:00 19994330.277839489281 27870000.000049009919 262864330.277884781361 1 60386.345920445 2024-03-17T08:18:07.526486+00:00 19994330.277873702347 27869999.999997697771 262864330.277867704630 1 60386.345932043 2024-03-17T08:18:08.528525+00:00 19994330.277764480561 27870000.000028483570 262864330.277789264917 1 60386.345943614 2024-03-17T08:18:09.528252+00:00 19994330.277819387615 27869999.999999001622 262864330.277814686298 1 60386.345955185 2024-03-17T08:18:10.527954+00:00 19994330.277672871947 27869999.999953221530 262864330.277622401714 1 60386.345966680 2024-03-17T08:18:11.521150+00:00 19994330.277824826539 27869999.999965433031 262864330.277786552906 1 60386.345978289 2024-03-17T08:18:12.524161+00:00 19994330.277798362076 27869999.999944597483 262864330.277739256620 1 60386.345989830 2024-03-17T08:18:13.521295+00:00 19994330.277871433645 27869999.999991022050 262864330.277858763933 1 60386.346001428 2024-03-17T08:18:14.523343+00:00 19994330.277722619474 27869999.999999195337 262864330.277718126774 1 60386.346012987 2024-03-17T08:18:15.522060+00:00 19994330.277936987579 27869999.999960970134 262864330.277894258499 1 60386.346024548 2024-03-17T08:18:16.520923+00:00 19994330.277684189379 27870000.000013373792 262864330.277693867683 1 60386.346036112 2024-03-17T08:18:17.520108+00:00 19994330.277759697288 27869999.999996319413 262864330.277752310038 1 60386.346047781 2024-03-17T08:18:18.528328+00:00 19994330.277823638171 27870000.000019118190 262864330.277839064598 1 60386.346059347 2024-03-17T08:18:19.527549+00:00 19994330.277829449624 27869999.999975569546 262864330.277801305056 1 60386.346070868 2024-03-17T08:18:20.522996+00:00 19994330.277948468924 27870000.000000596046 262864330.277945369482 1 60386.346082447 2024-03-17T08:18:21.523405+00:00 19994330.277587141842 27869999.999967094511 262864330.277550548315 1 60386.346094033 2024-03-17T08:18:22.524433+00:00 19994330.278103362769 27869999.999964442104 262864330.278064101934 1 60386.346105591 2024-03-17T08:18:23.523046+00:00 19994330.277448121458 27870000.000007580966 262864330.277451992035 1 60386.346117182 2024-03-17T08:18:24.524512+00:00 19994330.277957819402 27870000.000019311905 262864330.277973443270 1 60386.346128734 2024-03-17T08:18:25.522615+00:00 19994330.277794804424 27869999.999975904822 262864330.277767032385 1 60386.346140292 2024-03-17T08:18:26.521286+00:00 19994330.277613472193 27869999.999993164092 262864330.277602940798 1 60386.346151901 2024-03-17T08:18:27.524265+00:00 19994330.277782481164 27870000.000037677586 262864330.277816444635 1 60386.346163460 2024-03-17T08:18:28.522968+00:00 19994330.277980990708 27869999.999994166195 262864330.277971446514 1 60386.346175026 2024-03-17T08:18:29.522225+00:00 19994330.277862962335 27870000.000003665686 262864330.277862936258 1 60386.346186668 2024-03-17T08:18:30.528077+00:00 19994330.277725763619 27870000.000002589077 262864330.277724653482 1 60386.346198183 2024-03-17T08:18:31.522989+00:00 19994330.278087638319 27870000.000018287450 262864330.278102248907 1 60386.346209735 2024-03-17T08:18:32.521116+00:00 19994330.277699269354 27870000.000002488494 262864330.277698069811 1 60386.346221347 2024-03-17T08:18:33.524411+00:00 19994330.277815025300 27870000.000034254044 262864330.277845561504 1 60386.346232872 2024-03-17T08:18:34.520188+00:00 19994330.277829084545 27869999.999959211797 262864330.277784585953 1 60386.346244477 2024-03-17T08:18:35.522838+00:00 19994330.277848355472 27870000.000004183501 262864330.277848839760 1 60386.346256184 2024-03-17T08:18:36.534291+00:00 19994330.277885917574 27870000.000012055039 262864330.277894258499 1 60386.346267606 2024-03-17T08:18:37.521180+00:00 19994330.277663331479 27870000.000015441328 262864330.277675062418 1 60386.346279182 2024-03-17T08:18:38.521359+00:00 19994330.277841359377 27869999.999993916601 262864330.277831584215 1 60386.346290777 2024-03-17T08:18:39.523109+00:00 19994330.277690600604 27870000.000004362315 262864330.277691245079 1 60386.346302349 2024-03-17T08:18:40.522919+00:00 19994330.277906443924 27870000.000012010336 262864330.277914762497 1 60386.346313896 2024-03-17T08:18:41.520615+00:00 19994330.277971774340 27870000.000042591244 262864330.278010666370 1 60386.346325500 2024-03-17T08:18:42.523170+00:00 19994330.278159849346 27869999.999969564378 262864330.278125733137 1 60386.346337041 2024-03-17T08:18:43.520364+00:00 19994330.277680929750 27870000.000000175089 262864330.277677416801 1 60386.346348705 2024-03-17T08:18:44.528129+00:00 19994330.277775648981 27869999.999994102865 262864330.277766048908 1 60386.346360229 2024-03-17T08:18:45.523815+00:00 19994330.277887649834 27869999.999981105328 262864330.277865052223 1 60386.346371866 2024-03-17T08:18:46.529251+00:00 19994330.277602333575 27869999.999986357987 262864330.277584999800 1 60386.346383546 2024-03-17T08:18:47.538436+00:00 19994330.277618244290 27869999.999976620078 262864330.277591168880 1 60386.346394959 2024-03-17T08:18:48.524431+00:00 19994330.277838539332 27869999.999969348311 262864330.277804195881 1 60386.346406581 2024-03-17T08:18:49.528567+00:00 19994330.277858410031 27870000.000029671937 262864330.277884393930 1 60386.346418140 2024-03-17T08:18:50.527255+00:00 19994330.277879156172 27870000.000004284084 262864330.277879744768 1 60386.346429904 2024-03-17T08:18:51.543759+00:00 19994330.277759000659 27869999.999972540885 262864330.277727842331 1 60386.346441286 2024-03-17T08:18:52.527089+00:00 19994330.277855809778 27869999.999981630594 262864330.277833759785 1 60386.346452857 2024-03-17T08:18:53.526856+00:00 19994330.277610372752 27869999.999964110553 262864330.277570784092 1 60386.346464484 2024-03-17T08:18:54.531469+00:00 19994330.278196573257 27870000.000010948628 262864330.278203815222 1 60386.346476034 2024-03-17T08:18:55.529323+00:00 19994330.277708590031 27869999.999986361712 262864330.277691245079 1 60386.346487741 2024-03-17T08:18:56.540792+00:00 19994330.277677819133 27869999.999978944659 262864330.277653098106 1 60386.346499333 2024-03-17T08:18:57.542348+00:00 19994330.277707196772 27869999.999949105084 262864330.277652591467 1 60386.346510749 2024-03-17T08:18:58.528761+00:00 19994330.277820415795 27870000.000036932528 262864330.277853637934 1 60386.346522287 2024-03-17T08:18:59.525573+00:00 19994330.277717128396 27869999.999997992069 262864330.277711451054 1 60386.346533869 2024-03-17T08:19:00.526305+00:00 19994330.277736376971 27869999.999987535179 262864330.277720212936 1 60386.346545503 2024-03-17T08:19:01.531407+00:00 19994330.277925718576 27870000.000000804663 262864330.277922838926 1 60386.346557028 2024-03-17T08:19:02.527232+00:00 19994330.277734674513 27869999.999990858138 262864330.277721822262 1 60386.346568571 2024-03-17T08:19:03.524515+00:00 19994330.277883239090 27869999.999987754971 262864330.277867287397 1 60386.346580155 2024-03-17T08:19:04.525364+00:00 19994330.277972571552 27869999.999968267977 262864330.277937144041 1 60386.346591712 2024-03-17T08:19:05.523913+00:00 19994330.277909118682 27870000.000012569129 262864330.277918010950 1 60386.346603238 2024-03-17T08:19:06.519724+00:00 19994330.277787525207 27869999.999949257821 262864330.277733087540 1 60386.346614817 2024-03-17T08:19:07.520182+00:00 19994330.277694836259 27870000.000038128346 262864330.277729272842 1 60386.346626397 2024-03-17T08:19:08.520718+00:00 19994330.277762420475 27869999.999977953732 262864330.277736663818 1 60386.346637975 2024-03-17T08:19:09.521089+00:00 19994330.277785304934 27870000.000041618943 262864330.277823209763 1 60386.346649645 2024-03-17T08:19:10.529351+00:00 19994330.278031520545 27870000.000054862350 262864330.278082698584 1 60386.346661196 2024-03-17T08:19:11.527351+00:00 19994330.277971114963 27870000.000021923333 262864330.277989357710 1 60386.346672695 2024-03-17T08:19:12.520880+00:00 19994330.277560293674 27869999.999991841614 262864330.277548432350 1 60386.346684357 2024-03-17T08:19:13.528411+00:00 19994330.277832746506 27870000.000004731119 262864330.277833789587 1 60386.346695990 2024-03-17T08:19:14.533528+00:00 19994330.277638588101 27869999.999989271164 262864330.277624160051 1 60386.346707547 2024-03-17T08:19:15.532077+00:00 19994330.278014238924 27870000.000009812415 262864330.278020352125 1 60386.346719066 2024-03-17T08:19:16.527262+00:00 19994330.277703437954 27869999.999984093010 262864330.277683824301 1 60386.346730652 2024-03-17T08:19:17.528369+00:00 19994330.277762059122 27870000.000030156225 262864330.277788519859 1 60386.346742210 2024-03-17T08:19:18.526910+00:00 19994330.277807403356 27869999.999930251390 262864330.277733981609 1 60386.346753760 2024-03-17T08:19:19.524849+00:00 19994330.277986481786 27870000.000030379742 262864330.278013169765 1 60386.346765327 2024-03-17T08:19:20.524243+00:00 19994330.277629569173 27870000.000023096800 262864330.277648985386 1 60386.346776911 2024-03-17T08:19:21.525113+00:00 19994330.277550749481 27870000.000024285167 262864330.277571350336 1 60386.346788578 2024-03-17T08:19:22.533131+00:00 19994330.277709674090 27870000.000008657575 262864330.277714610100 1 60386.346800128 2024-03-17T08:19:23.531111+00:00 19994330.277977239341 27869999.999974232167 262864330.277947753668 1 60386.346811721 2024-03-17T08:19:24.532712+00:00 19994330.277663592249 27870000.000023491681 262864330.277683377266 1 60386.346823243 2024-03-17T08:19:25.528249+00:00 19994330.277680676430 27870000.000003490597 262864330.277680456638 1 60386.346834770 2024-03-17T08:19:26.524122+00:00 19994330.277895651758 27869999.999993711710 262864330.277885675430 1 60386.346846314 2024-03-17T08:19:27.521487+00:00 19994330.277897637337 27870000.000013832003 262864330.277907758951 1 60386.346858063 2024-03-17T08:19:28.536616+00:00 19994330.277638964355 27869999.999968707561 262864330.277603983879 1 60386.346869643 2024-03-17T08:19:29.537129+00:00 19994330.277762033045 27870000.000039849430 262864330.277798175812 1 60386.346881074 2024-03-17T08:19:30.524819+00:00 19994330.277739614248 27869999.999988738447 262864330.277724653482 1 60386.346892730 2024-03-17T08:19:31.531891+00:00 19994330.277713555843 27869999.999993506819 262864330.277703374624 1 60386.346904286 2024-03-17T08:19:32.530347+00:00 19994330.277762357146 27870000.000034112483 262864330.277792781591 1 60386.346915769 2024-03-17T08:19:33.522493+00:00 19994330.278126977384 27869999.999986756593 262864330.278110057116 1 60386.346927418 2024-03-17T08:19:34.528917+00:00 19994330.277809642255 27869999.999938521534 262864330.277744472027 1 60386.346939253 2024-03-17T08:19:35.551428+00:00 19994330.277543030679 27870000.000028036535 262864330.277567386627 1 60386.346950631 2024-03-17T08:19:36.534465+00:00 19994330.277788192034 27869999.999982707202 262864330.277767211199 1 60386.346962134 2024-03-17T08:19:37.528424+00:00 19994330.277804840356 27869999.999966751784 262864330.277767896652 1 60386.346973661 2024-03-17T08:19:38.524327+00:00 19994330.277730073780 27870000.000015173107 262864330.277741551399 1 60386.346985267 2024-03-17T08:19:39.527038+00:00 19994330.277999058366 27869999.999956257641 262864330.277951598167 1 60386.346996853 2024-03-17T08:19:40.528103+00:00 19994330.277753893286 27869999.999941088259 262864330.277691274881 1 60386.347008565 2024-03-17T08:19:41.540069+00:00 19994330.277768004686 27869999.999988406897 262864330.277752727270 1 60386.347019980 2024-03-17T08:19:42.526240+00:00 19994330.277873769403 27869999.999993473291 262864330.277863562107 1 60386.347031589 2024-03-17T08:19:43.529267+00:00 19994330.277789171785 27870000.000008974224 262864330.277794450521 1 60386.347043163 2024-03-17T08:19:44.529288+00:00 19994330.277644746006 27870000.000007178634 262864330.277648240328 1 60386.347054642 2024-03-17T08:19:45.521051+00:00 19994330.277883525938 27870000.000001262873 262864330.277881085873 1 60386.347066293 2024-03-17T08:19:46.527690+00:00 19994330.277855951339 27869999.999987032264 262864330.277839303017 1 60386.347077840 2024-03-17T08:19:47.525413+00:00 19994330.277969956398 27869999.999964684248 262864330.277930945158 1 60386.347089441 2024-03-17T08:19:48.527701+00:00 19994330.277484212071 27869999.999991115183 262864330.277471631765 1 60386.347101097 2024-03-17T08:19:49.534762+00:00 19994330.277841683477 27869999.999944269657 262864330.277782261372 1 60386.347112824 2024-03-17T08:19:50.547988+00:00 19994330.277693610638 27869999.999985925853 262864330.277675837278 1 60386.347124303 2024-03-17T08:19:51.539759+00:00 19994330.277718469501 27870000.000010069460 262864330.277724862099 1 60386.347135813 2024-03-17T08:19:52.534265+00:00 19994330.277867566794 27869999.999998673797 262864330.277862548828 1 60386.347147293 2024-03-17T08:19:53.526119+00:00 19994330.277703732252 27869999.999997530133 262864330.277697563171 1 60386.347158886 2024-03-17T08:19:54.527750+00:00 19994330.277814827859 27869999.999957162887 262864330.277768313885 1 60386.347170474 2024-03-17T08:19:55.528943+00:00 19994330.277873687446 27870000.000034131110 262864330.277904123068 1 60386.347182164 2024-03-17T08:19:56.538912+00:00 19994330.277732077986 27869999.999982137233 262864330.277710527182 1 60386.347193615 2024-03-17T08:19:57.528345+00:00 19994330.277877405286 27869999.999970156699 262864330.277843892574 1 60386.347205136 2024-03-17T08:19:58.523774+00:00 19994330.277601283044 27869999.999997422099 262864330.277595013380 1 60386.347216815 2024-03-17T08:19:59.532784+00:00 19994330.277818344533 27869999.999987687916 262864330.277802348137 1 60386.347228349 2024-03-17T08:20:00.529343+00:00 19994330.277889631689 27869999.999968796968 262864330.277854740620 1 60386.347239943 2024-03-17T08:20:01.531116+00:00 19994330.277907717973 27869999.999996010214 262864330.277900040150 1 60386.347251615 2024-03-17T08:20:02.539520+00:00 19994330.277685306966 27869999.999991241843 262864330.277672857046 1 60386.347263103 2024-03-17T08:20:03.532143+00:00 19994330.277837578207 27870000.000029675663 262864330.277863562107 1 60386.347274661 2024-03-17T08:20:04.530682+00:00 19994330.277783434838 27870000.000006932765 262864330.277786672115 1 60386.347286255 2024-03-17T08:20:05.532408+00:00 19994330.277742307633 27870000.000021234155 262864330.277759820223 1 60386.347297831 2024-03-17T08:20:06.532613+00:00 19994330.277671180665 27870000.000018015504 262864330.277685493231 1 60386.347309306 2024-03-17T08:20:07.524082+00:00 19994330.277723185718 27869999.999988991767 262864330.277708500624 1 60386.347320938 2024-03-17T08:20:08.529089+00:00 19994330.277932338417 27870000.000002142042 262864330.277930796146 1 60386.347332519 2024-03-17T08:20:09.529688+00:00 19994330.277583703399 27870000.000033415854 262864330.277613401413 1 60386.347344072 2024-03-17T08:20:10.527811+00:00 19994330.277781587094 27870000.000015560538 262864330.277793437243 1 60386.347355633 2024-03-17T08:20:11.526713+00:00 19994330.277792401612 27869999.999997671694 262864330.277786374092 1 60386.347367235 2024-03-17T08:20:12.529156+00:00 19994330.277796119452 27869999.999971080571 262864330.277763515711 1 60386.347378829 2024-03-17T08:20:13.530880+00:00 19994330.277665268630 27869999.999995559454 262864330.277657121420 1 60386.347390408 2024-03-17T08:20:14.531271+00:00 19994330.277803398669 27870000.000011030585 262864330.277810722589 1 60386.347401978 2024-03-17T08:20:15.530927+00:00 19994330.277986675501 27870000.000033069402 262864330.278016060591 1 60386.347413454 2024-03-17T08:20:16.522426+00:00 19994330.277670077980 27869999.999987427145 262864330.277653813362 1 60386.347425046 2024-03-17T08:20:17.523974+00:00 19994330.277723308653 27870000.000026039779 262864330.277745664120 1 60386.347436660 2024-03-17T08:20:18.527429+00:00 19994330.277724694461 27869999.999976783991 262864330.277697771788 1 60386.347448189 2024-03-17T08:20:19.523542+00:00 19994330.277833204716 27869999.999969553202 262864330.277799040079 1 60386.347459838 2024-03-17T08:20:20.529993+00:00 19994330.277990899980 27870000.000007528812 262864330.277994751930 1 60386.347471315 2024-03-17T08:20:21.521620+00:00 19994330.277632225305 27869999.999982997775 262864330.277611553669 1 60386.347482968 2024-03-17T08:20:22.528470+00:00 19994330.277864519507 27869999.999976161867 262864330.277836978436 1 60386.347494514 2024-03-17T08:20:23.526041+00:00 19994330.277702033520 27869999.999996583909 262864330.277694910765 1 60386.347506111 2024-03-17T08:20:24.528015+00:00 19994330.277758050710 27869999.999982438982 262864330.277736812830 1 60386.347517647 2024-03-17T08:20:25.524699+00:00 19994330.277920313179 27869999.999994058162 262864330.277910679579 1 60386.347529256 2024-03-17T08:20:26.527681+00:00 19994330.277682740241 27869999.999965421855 262864330.277644485235 1 60386.347540831 2024-03-17T08:20:27.527830+00:00 19994330.277883578092 27870000.000002410263 262864330.277882307768 1 60386.347552320 2024-03-17T08:20:28.520475+00:00 19994330.277844455093 27870000.000009786338 262864330.277850538492 1 60386.347563929 2024-03-17T08:20:29.523476+00:00 19994330.277749773115 27870000.000021830201 262864330.277767896652 1 60386.347575603 2024-03-17T08:20:30.532087+00:00 19994330.277907796204 27869999.999990582466 262864330.277894675732 1 60386.347587097 2024-03-17T08:20:31.525146+00:00 19994330.277662530541 27869999.999957785010 262864330.277616620064 1 60386.347598624 2024-03-17T08:20:32.521126+00:00 19994330.277770750225 27870000.000013392419 262864330.277780443430 1 60386.347610209 2024-03-17T08:20:33.522068+00:00 19994330.277571063489 27869999.999985422939 262864330.277552783489 1 60386.347621768 2024-03-17T08:20:34.520782+00:00 19994330.277799893171 27869999.999981619418 262864330.277777820826 1 60386.347633349 2024-03-17T08:20:35.521355+00:00 19994330.277707558125 27869999.999994792044 262864330.277698636055 1 60386.347644914 2024-03-17T08:20:36.520576+00:00 19994330.277844820172 27870000.000013612211 262864330.277854740620 1 60386.347656488 2024-03-17T08:20:37.520615+00:00 19994330.277664314955 27870000.000029277056 262864330.277689874172 1 60386.347668120 2024-03-17T08:20:38.525533+00:00 19994330.277886006981 27870000.000043407083 262864330.277925699949 1 60386.347679636 2024-03-17T08:20:39.520519+00:00 19994330.277685184032 27870000.000025369227 262864330.277706861496 1 60386.347691313 2024-03-17T08:20:40.529441+00:00 19994330.277937658131 27870000.000002153218 262864330.277936100960 1 60386.347702840 2024-03-17T08:20:41.525399+00:00 19994330.277747228742 27870000.000010073185 262864330.277753591537 1 60386.347714437 2024-03-17T08:20:42.527381+00:00 19994330.277754332870 27870000.000030573457 262864330.277781218290 1 60386.347726005 2024-03-17T08:20:43.526827+00:00 19994330.277955364436 27870000.000011328608 262864330.277962982655 1 60386.347737524 2024-03-17T08:20:44.522058+00:00 19994330.277796946466 27870000.000000353903 262864330.277793616056 1 60386.347749155 2024-03-17T08:20:45.527004+00:00 19994330.277858842164 27869999.999978534877 262864330.277833700180 1 60386.347760691 2024-03-17T08:20:46.523677+00:00 19994330.277640312910 27869999.999991323799 262864330.277627944946 1 60386.347772274 2024-03-17T08:20:47.524448+00:00 19994330.277637254447 27870000.000003706664 262864330.277637243271 1 60386.347783854 2024-03-17T08:20:48.525011+00:00 19994330.277949746698 27869999.999961555004 262864330.277907609940 1 60386.347795394 2024-03-17T08:20:49.522024+00:00 19994330.277853451669 27869999.999996419996 262864330.277846187353 1 60386.347807017 2024-03-17T08:20:50.526271+00:00 19994330.277761831880 27870000.000031266361 262864330.277789413929 1 60386.347818636 2024-03-17T08:20:51.530147+00:00 19994330.277583047748 27870000.000005993992 262864330.277585327625 1 60386.347830112 2024-03-17T08:20:52.521684+00:00 19994330.277836281806 27870000.000009890646 262864330.277842491865 1 60386.347841694 2024-03-17T08:20:53.522386+00:00 19994330.277883138508 27870000.000002447516 262864330.277881890535 1 60386.347853288 2024-03-17T08:20:54.524100+00:00 19994330.277699183673 27869999.999984946102 262864330.277680426836 1 60386.347864822 2024-03-17T08:20:55.520575+00:00 19994330.277566209435 27869999.999981433153 262864330.277543962002 1 60386.347876415 2024-03-17T08:20:56.522263+00:00 19994330.278068933636 27869999.999986462295 262864330.278051704168 1 60386.347887963 2024-03-17T08:20:57.519994+00:00 19994330.277639769018 27869999.999988507479 262864330.277624577284 1 60386.347899540 2024-03-17T08:20:58.520290+00:00 19994330.277595818043 27869999.999989781529 262864330.277581900358 1 60386.347911110 2024-03-17T08:20:59.519911+00:00 19994330.277878694236 27870000.000014331192 262864330.277889341116 1 60386.347922693 2024-03-17T08:21:00.520651+00:00 19994330.277918111533 27870000.000000730157 262864330.277915120125 1 60386.347934273 2024-03-17T08:21:01.521208+00:00 19994330.277785424143 27869999.999999511987 262864330.277781248093 1 60386.347945921 2024-03-17T08:21:02.527556+00:00 19994330.277980174869 27869999.999990560114 262864330.277967035770 1 60386.347957409 2024-03-17T08:21:03.520164+00:00 19994330.277553632855 27869999.999978337437 262864330.277528285980 1 60386.347968990 2024-03-17T08:21:04.520752+00:00 19994330.277915496379 27869999.999952178448 262864330.277863979340 1 60386.347980570 2024-03-17T08:21:05.521237+00:00 19994330.277753110975 27869999.999965213239 262864330.277714639902 1 60386.347992255 2024-03-17T08:21:06.530877+00:00 19994330.277587398887 27869999.999980259687 262864330.277563989162 1 60386.348003800 2024-03-17T08:21:07.528328+00:00 19994330.278096996248 27869999.999945331365 262864330.278038650751 1 60386.348015345 2024-03-17T08:21:08.525792+00:00 19994330.277757320553 27870000.000021435320 262864330.277775049210 1 60386.348026862 2024-03-17T08:21:09.520906+00:00 19994330.277652192861 27870000.000005014241 262864330.277653515339 1 60386.348038469 2024-03-17T08:21:10.523695+00:00 19994330.277915809304 27870000.000013679266 262864330.277925789356 1 60386.348050020 2024-03-17T08:21:11.521699+00:00 19994330.277694817632 27870000.000003810972 262864330.277694940567 1 60386.348061659 2024-03-17T08:21:12.527388+00:00 19994330.277788095176 27869999.999991469085 262864330.277775883675 1 60386.348073199 2024-03-17T08:21:13.524381+00:00 19994330.277804858983 27870000.000015038997 262864330.277816206217 1 60386.348084823 2024-03-17T08:21:14.528737+00:00 19994330.277786139399 27869999.999948605895 262864330.277731060982 1 60386.348096382 2024-03-17T08:21:15.527403+00:00 19994330.277759373188 27869999.999974016100 262864330.277729690075 1 60386.348107943 2024-03-17T08:21:16.526299+00:00 19994330.277768455446 27870000.000004693866 262864330.277769476175 1 60386.348119580 2024-03-17T08:21:17.531717+00:00 19994330.277774803340 27870000.000009242445 262864330.277780354023 1 60386.348131116 2024-03-17T08:21:18.528478+00:00 19994330.277915414423 27869999.999961275607 262864330.277873009443 1 60386.348142795 2024-03-17T08:21:19.537532+00:00 19994330.277668211609 27869999.999987356365 262864330.277651876211 1 60386.348154194 2024-03-17T08:21:20.522375+00:00 19994330.277665663511 27869999.999994955957 262864330.277656942606 1 60386.348165900 2024-03-17T08:21:21.533720+00:00 19994330.277985457331 27870000.000037964433 262864330.278019726276 1 60386.348177638 2024-03-17T08:21:22.547951+00:00 19994330.277686987072 27870000.000049173832 262864330.277732461691 1 60386.348188974 2024-03-17T08:21:23.527364+00:00 19994330.277737062424 27870000.000015076250 262864330.277748435736 1 60386.348200583 2024-03-17T08:21:24.530400+00:00 19994330.277934443206 27869999.999990433455 262864330.277921169996 1 60386.348212155 2024-03-17T08:21:25.530174+00:00 19994330.277983207256 27870000.000009942800 262864330.277989476919 1 60386.348223875 2024-03-17T08:21:26.542840+00:00 19994330.277723498642 27869999.999969687313 262864330.277689486742 1 60386.348235311 2024-03-17T08:21:27.530829+00:00 19994330.277814034373 27869999.999966330826 262864330.277776658535 1 60386.348246896 2024-03-17T08:21:28.531843+00:00 19994330.277656044811 27869999.999998304993 262864330.277650654316 1 60386.348258402 2024-03-17T08:21:29.525903+00:00 19994330.277628276497 27870000.000051587820 262864330.277676165104 1 60386.348269970 2024-03-17T08:21:30.525389+00:00 19994330.277919758111 27870000.000047959387 262864330.277964025736 1 60386.348281691 2024-03-17T08:21:31.538086+00:00 19994330.277959078550 27870000.000009618700 262864330.277965009212 1 60386.348293158 2024-03-17T08:21:32.528844+00:00 19994330.277938470244 27870000.000060271472 262864330.277995049953 1 60386.348304850 2024-03-17T08:21:33.539040+00:00 19994330.277451720089 27869999.999994222075 262864330.277442246675 1 60386.348316395 2024-03-17T08:21:34.536519+00:00 19994330.277761999518 27869999.999934416264 262864330.277692705393 1 60386.348327996 2024-03-17T08:21:35.538884+00:00 19994330.277673937380 27869999.999971237034 262864330.277641475201 1 60386.348339517 2024-03-17T08:21:36.534278+00:00 19994330.277899231762 27869999.999942261726 262864330.277837812901 1 60386.348351001 2024-03-17T08:21:37.526470+00:00 19994330.277861282229 27869999.999999921769 262864330.277857482433 1 60386.348362637 2024-03-17T08:21:38.531855+00:00 19994330.277893230319 27870000.000035986304 262864330.277925550938 1 60386.348374216 2024-03-17T08:21:39.532266+00:00 19994330.277758330107 27870000.000004645437 262864330.277759283781 1 60386.348385709 2024-03-17T08:21:40.525299+00:00 19994330.277728319168 27870000.000000178814 262864330.277724802494 1 60386.348397307 2024-03-17T08:21:41.527299+00:00 19994330.277976460755 27870000.000042416155 262864330.278015166521 1 60386.348408921 2024-03-17T08:21:42.530771+00:00 19994330.277808587998 27870000.000036597252 262864330.277841478586 1 60386.348420429 2024-03-17T08:21:43.525032+00:00 19994330.277675647289 27870000.000036407262 262864330.277708381414 1 60386.348432041 2024-03-17T08:21:44.528311+00:00 19994330.277808256447 27869999.999997813255 262864330.277802377939 1 60386.348443669 2024-03-17T08:21:45.533007+00:00 19994330.277725126594 27869999.999995857477 262864330.277717292309 1 60386.348455361 2024-03-17T08:21:46.543195+00:00 19994330.278225179762 27870000.000002093613 262864330.278223574162 1 60386.348466722 2024-03-17T08:21:47.524773+00:00 19994330.277759864926 27870000.000036217272 262864330.277792394161 1 60386.348478254 2024-03-17T08:21:48.521152+00:00 19994330.277925781906 27869999.999970320612 262864330.277892410755 1 60386.348489922 2024-03-17T08:21:49.529237+00:00 19994330.277844697237 27870000.000018533319 262864330.277859538794 1 60386.348501437 2024-03-17T08:21:50.524137+00:00 19994330.277666673064 27869999.999986521900 262864330.277649521828 1 60386.348513054 2024-03-17T08:21:51.527823+00:00 19994330.277781762183 27870000.000024452806 262864330.277802497149 1 60386.348524632 2024-03-17T08:21:52.528195+00:00 19994330.278159741312 27870000.000025749207 262864330.278181791306 1 60386.348536357 2024-03-17T08:21:53.541274+00:00 19994330.277722369879 27869999.999989680946 262864330.277708351612 1 60386.348547716 2024-03-17T08:21:54.522691+00:00 19994330.277846008539 27869999.999960951507 262864330.277803272009 1 60386.348559311 2024-03-17T08:21:55.524464+00:00 19994330.277827303857 27870000.000034049153 262864330.277857631445 1 60386.348570896 2024-03-17T08:21:56.525413+00:00 19994330.277988407761 27870000.000021699816 262864330.278006404638 1 60386.348582509 2024-03-17T08:21:57.528802+00:00 19994330.277658309788 27870000.000002436340 262864330.277657061815 1 60386.348594153 2024-03-17T08:21:58.534828+00:00 19994330.277700427920 27869999.999962218106 262864330.277658939362 1 60386.348605630 2024-03-17T08:21:59.526468+00:00 19994330.277803651989 27870000.000017080456 262864330.277817040682 1 60386.348617437 2024-03-17T08:22:00.546554+00:00 19994330.277719866484 27869999.999934881926 262864330.277651041746 1 60386.348628836 2024-03-17T08:22:01.531407+00:00 19994330.277844253927 27869999.999984320253 262864330.277824878693 1 60386.348640384 2024-03-17T08:22:02.529140+00:00 19994330.277764528990 27869999.999998375773 262864330.277759224176 1 60386.348651945 2024-03-17T08:22:03.528001+00:00 19994330.277917824686 27870000.000007927418 262864330.277922064066 1 60386.348663488 2024-03-17T08:22:04.525356+00:00 19994330.277896147221 27870000.000010665506 262864330.277903109789 1 60386.348675113 2024-03-17T08:22:05.529797+00:00 19994330.277581412345 27870000.000002998859 262864330.277580738068 1 60386.348686666 2024-03-17T08:22:06.527985+00:00 19994330.278046652675 27870000.000029545277 262864330.278072476387 1 60386.348698240 2024-03-17T08:22:07.527902+00:00 19994330.277583125979 27870000.000016205013 262864330.277595639229 1 60386.348709809 2024-03-17T08:22:08.527464+00:00 19994330.277815382928 27869999.999990612268 262864330.277802288532 1 60386.348721552 2024-03-17T08:22:09.542060+00:00 19994330.277893044055 27869999.999996498227 262864330.277885824442 1 60386.348732962 2024-03-17T08:22:10.527916+00:00 19994330.277859065682 27869999.999971732497 262864330.277827113867 1 60386.348744599 2024-03-17T08:22:11.533312+00:00 19994330.277721699327 27869999.999985866249 262864330.277703881264 1 60386.348756132 2024-03-17T08:22:12.529774+00:00 19994330.277897991240 27870000.000012397766 262864330.277906686068 1 60386.348767740 2024-03-17T08:22:13.532721+00:00 19994330.277891658247 27869999.999974083155 262864330.277862042189 1 60386.348779259 2024-03-17T08:22:14.527985+00:00 19994330.277764596045 27869999.999967753887 262864330.277728646994 1 60386.348790861 2024-03-17T08:22:15.530352+00:00 19994330.277815382928 27870000.000009145588 262864330.277820825577 1 60386.348802337 2024-03-17T08:22:16.521970+00:00 19994330.277774024755 27869999.999993372709 262864330.277763724327 1 60386.348813949 2024-03-17T08:22:17.525169+00:00 19994330.278051618487 27870000.000025670975 262864330.278073579073 1 60386.348825544 2024-03-17T08:22:18.526962+00:00 19994330.277757268399 27870000.000005565584 262864330.277759134769 1 60386.348837100 2024-03-17T08:22:19.525462+00:00 19994330.277727987617 27870000.000036716461 262864330.277761012316 1 60386.348848670 2024-03-17T08:22:20.525091+00:00 19994330.277968537062 27869999.999952185899 262864330.277917027473 1 60386.348860239 2024-03-17T08:22:21.524650+00:00 19994330.277624268085 27869999.999979402870 262864330.277599990368 1 60386.348871768 2024-03-17T08:22:22.520793+00:00 19994330.277744699270 27869999.999977268279 262864330.277718275785 1 60386.348883348 2024-03-17T08:22:23.521284+00:00 19994330.277625206858 27870000.000003848225 262864330.277625352144 1 60386.348894974 2024-03-17T08:22:24.525723+00:00 19994330.277673121542 27870000.000014964491 262864330.277684390545 1 60386.348906474 2024-03-17T08:22:25.519352+00:00 19994330.278022065759 27870000.000025566667 262864330.278043925762 1 60386.348918079 2024-03-17T08:22:26.522027+00:00 19994330.277795672417 27870000.000042647123 262864330.277834624052 1 60386.348929686 2024-03-17T08:22:27.524902+00:00 19994330.277765706182 27870000.000009950250 262864330.277771949768 1 60386.348941213 2024-03-17T08:22:28.520830+00:00 19994330.277761045843 27870000.000003922731 262864330.277761280537 1 60386.348952784 2024-03-17T08:22:29.520542+00:00 19994330.277468338609 27870000.000001817942 262864330.277466475964 1 60386.348964396 2024-03-17T08:22:30.523802+00:00 19994330.278086639941 27869999.999988656491 262864330.278071582317 1 60386.348975944 2024-03-17T08:22:31.521590+00:00 19994330.277898836881 27869999.999966885895 262864330.277862042189 1 60386.348987688 2024-03-17T08:22:32.536273+00:00 19994330.277722198516 27869999.999991264194 262864330.277709782124 1 60386.348999172 2024-03-17T08:22:33.528435+00:00 19994330.277578286827 27869999.999994706362 262864330.277569293976 1 60386.349010669 2024-03-17T08:22:34.521825+00:00 19994330.277923841029 27870000.000002477318 262864330.277922630310 1 60386.349022321 2024-03-17T08:22:35.528536+00:00 19994330.277768861502 27869999.999983485788 262864330.277748644352 1 60386.349033817 2024-03-17T08:22:36.521777+00:00 19994330.277788188308 27869999.999999117106 262864330.277783602476 1 60386.349045433 2024-03-17T08:22:37.525402+00:00 19994330.277560777962 27870000.000007901341 262864330.277564972639 1 60386.349056998 2024-03-17T08:22:38.524646+00:00 19994330.277906876057 27870000.000010952353 262864330.277914136648 1 60386.349068563 2024-03-17T08:22:39.523802+00:00 19994330.277707025409 27870000.000005736947 262864330.277709066868 1 60386.349080314 2024-03-17T08:22:40.539139+00:00 19994330.277687016875 27870000.000019613653 262864330.277702927589 1 60386.349091699 2024-03-17T08:22:41.522794+00:00 19994330.277861606330 27869999.999994359910 262864330.277852267027 1 60386.349103274 2024-03-17T08:22:42.522910+00:00 19994330.277751047164 27870000.000013496727 262864330.277760863304 1 60386.349114865 2024-03-17T08:22:43.524326+00:00 19994330.277794916183 27869999.999991890043 262864330.277783125639 1 60386.349126483 2024-03-17T08:22:44.528141+00:00 19994330.277824226767 27869999.999968335032 262864330.277788877487 1 60386.349138063 2024-03-17T08:22:45.528695+00:00 19994330.277814261615 27870000.000007696450 262864330.277818262577 1 60386.349149631 2024-03-17T08:22:46.528118+00:00 19994330.277899775654 27870000.000052329153 262864330.277948409319 1 60386.349161325 2024-03-17T08:22:47.538498+00:00 19994330.277672842145 27870000.000031094998 262864330.277700245380 1 60386.349172786 2024-03-17T08:22:48.528692+00:00 19994330.277893029153 27870000.000028762966 262864330.277918100357 1 60386.349184389 2024-03-17T08:22:49.531197+00:00 19994330.277708195150 27870000.000034477562 262864330.277738988400 1 60386.349196033 2024-03-17T08:22:50.537246+00:00 19994330.277817063034 27869999.999986317009 262864330.277799695730 1 60386.349207412 2024-03-17T08:22:51.520418+00:00 19994330.277761496603 27870000.000018093735 262864330.277775883675 1 60386.349219014 2024-03-17T08:22:52.522807+00:00 19994330.277764223516 27870000.000028107315 262864330.277788639069 1 60386.349230635 2024-03-17T08:22:53.526845+00:00 19994330.277625933290 27869999.999973870814 262864330.277596116066 1 60386.349242142 2024-03-17T08:22:54.521103+00:00 19994330.277767539024 27869999.999989356846 262864330.277753204107 1 60386.349253763 2024-03-17T08:22:55.525158+00:00 19994330.277927242219 27870000.000003118068 262864330.277926683426 1 60386.349265294 2024-03-17T08:22:56.521404+00:00 19994330.277778379619 27869999.999974053353 262864330.277748733759 1 60386.349276876 2024-03-17T08:22:57.522118+00:00 19994330.277921658009 27870000.000016998500 262864330.277934938669 1 60386.349288451 2024-03-17T08:22:58.522197+00:00 19994330.277816358954 27869999.999984432012 262864330.277797102928 1 60386.349299997 2024-03-17T08:22:59.519768+00:00 19994330.277745354921 27870000.000022649765 262864330.277764320374 1 60386.349311567 2024-03-17T08:23:00.519433+00:00 19994330.277707580477 27869999.999991685152 262864330.277695566416 1 60386.349323190 2024-03-17T08:23:01.523601+00:00 19994330.278109315783 27870000.000016901642 262864330.278122514486 1 60386.349334739 2024-03-17T08:23:02.521486+00:00 19994330.277897629887 27869999.999965783209 262864330.277859717607 1 60386.349346350 2024-03-17T08:23:03.524616+00:00 19994330.277808252722 27870000.000020343810 262864330.277824908495 1 60386.349357945 2024-03-17T08:23:04.526478+00:00 19994330.277616035193 27869999.999999776483 262864330.277612090111 1 60386.349369487 2024-03-17T08:23:05.523671+00:00 19994330.277843851596 27870000.000053446740 262864330.277893602848 1 60386.349381059 2024-03-17T08:23:06.523486+00:00 19994330.277485366911 27869999.999934367836 262864330.277416050434 1 60386.349392620 2024-03-17T08:23:07.522356+00:00 19994330.277993589640 27869999.999976020306 262864330.277965903282 1 60386.349404187 2024-03-17T08:23:08.521748+00:00 19994330.277853783220 27870000.000006079674 262864330.277856171131 1 60386.349415783 2024-03-17T08:23:09.523624+00:00 19994330.278032504022 27870000.000016417354 262864330.278045237064 1 60386.349427345 2024-03-17T08:23:10.522577+00:00 19994330.277640938759 27870000.000035438687 262864330.277672678232 1 60386.349438908 2024-03-17T08:23:11.521602+00:00 19994330.277639999986 27870000.000000946224 262864330.277637243271 1 60386.349450512 2024-03-17T08:23:12.524205+00:00 19994330.277865968645 27869999.999996602535 262864330.277858883142 1 60386.349462042 2024-03-17T08:23:13.520377+00:00 19994330.277695350349 27869999.999957527965 262864330.277649194002 1 60386.349473835 2024-03-17T08:23:14.539366+00:00 19994330.278145078570 27870000.000018645078 262864330.278160035610 1 60386.349485285 2024-03-17T08:23:15.528616+00:00 19994330.277768984437 27869999.999973732978 262864330.277739048004 1 60386.349496833 2024-03-17T08:23:16.526322+00:00 19994330.277723483741 27870000.000017803162 262864330.277737587690 1 60386.349508445 2024-03-17T08:23:17.529628+00:00 19994330.277856409550 27870000.000010121614 262864330.277862846851 1 60386.349520024 2024-03-17T08:23:18.530041+00:00 19994330.277493763715 27869999.999975819141 262864330.277465909719 1 60386.349531555 2024-03-17T08:23:19.526323+00:00 19994330.278074454516 27869999.999984227121 262864330.278054982424 1 60386.349543237 2024-03-17T08:23:20.535649+00:00 19994330.277592528611 27870000.000037755817 262864330.277626603842 1 60386.349554712 2024-03-17T08:23:21.527158+00:00 19994330.278007559478 27870000.000049203634 262864330.278053075075 1 60386.349566378 2024-03-17T08:23:22.535018+00:00 19994330.277664419264 27870000.000058371574 262864330.277719110250 1 60386.349577883 2024-03-17T08:23:23.529074+00:00 19994330.277751903981 27869999.999991621822 262864330.277739822865 1 60386.349589474 2024-03-17T08:23:24.530529+00:00 19994330.277782700956 27869999.999983698130 262864330.277762711048 1 60386.349601311 2024-03-17T08:23:25.553265+00:00 19994330.277831163257 27869999.999974310398 262864330.277801781893 1 60386.349612537 2024-03-17T08:23:26.523166+00:00 19994330.277917951345 27869999.999969858676 262864330.277884125710 1 60386.349624248 2024-03-17T08:23:27.535012+00:00 19994330.277870785445 27870000.000006314367 262864330.277873396873 1 60386.349635728 2024-03-17T08:23:28.526897+00:00 19994330.277664314955 27869999.999969843775 262864330.277630448341 1 60386.349647345 2024-03-17T08:23:29.530560+00:00 19994330.277830462903 27870000.000041898340 262864330.277868658304 1 60386.349659011 2024-03-17T08:23:30.538543+00:00 19994330.277949284762 27869999.999986249954 262864330.277931839228 1 60386.349670499 2024-03-17T08:23:31.531061+00:00 19994330.277615062892 27870000.000035136938 262864330.277646511793 1 60386.349682039 2024-03-17T08:23:32.528171+00:00 19994330.277961798012 27870000.000014908612 262864330.277972996235 1 60386.349693787 2024-03-17T08:23:33.543187+00:00 19994330.277899295092 27869999.999980363995 262864330.277875959873 1 60386.349705181 2024-03-17T08:23:34.527649+00:00 19994330.277968455106 27869999.999994996935 262864330.277959764004 1 60386.349716766 2024-03-17T08:23:35.528553+00:00 19994330.277676623315 27869999.999991543591 262864330.277664452791 1 60386.349728395 2024-03-17T08:23:36.533373+00:00 19994330.277908898890 27869999.999959569424 262864330.277864754200 1 60386.349739871 2024-03-17T08:23:37.524818+00:00 19994330.277685556561 27870000.000005189329 262864330.277687042952 1 60386.349751521 2024-03-17T08:23:38.531461+00:00 19994330.277889773250 27869999.999981105328 262864330.277867197990 1 60386.349763006 2024-03-17T08:23:39.523734+00:00 19994330.277889788151 27870000.000010151416 262864330.277896255255 1 60386.349774774 2024-03-17T08:23:40.540489+00:00 19994330.277691181749 27869999.999991681427 262864330.277679175138 1 60386.349786328 2024-03-17T08:23:41.538763+00:00 19994330.277759283781 27870000.000009369105 262864330.277764946222 1 60386.349797722 2024-03-17T08:23:42.523231+00:00 19994330.277781974524 27870000.000005260110 262864330.277783513069 1 60386.349809367 2024-03-17T08:23:43.529294+00:00 19994330.277826420963 27869999.999991063029 262864330.277813792229 1 60386.349821066 2024-03-17T08:23:44.540131+00:00 19994330.277664944530 27870000.000013332814 262864330.277674555779 1 60386.349832540 2024-03-17T08:23:45.531501+00:00 19994330.277696818113 27870000.000018510967 262864330.277711629868 1 60386.349844220 2024-03-17T08:23:46.540587+00:00 19994330.277863845229 27870000.000003319234 262864330.277863442898 1 60386.349855761 2024-03-17T08:23:47.537725+00:00 19994330.277871701866 27870000.000001080334 262864330.277869075537 1 60386.349867202 2024-03-17T08:23:48.526261+00:00 19994330.277923282236 27869999.999956201762 262864330.277875781059 1 60386.349878773 2024-03-17T08:23:49.526015+00:00 19994330.277645766735 27869999.999990832061 262864330.277632892132 1 60386.349890353 2024-03-17T08:23:50.526481+00:00 19994330.277793169022 27869999.999954547733 262864330.277744024992 1 60386.349902074 2024-03-17T08:23:51.539165+00:00 19994330.277819644660 27870000.000017952174 262864330.277833878994 1 60386.349913578 2024-03-17T08:23:52.533119+00:00 19994330.277757477015 27870000.000008478761 262864330.277762234211 1 60386.349925146 2024-03-17T08:23:53.532584+00:00 19994330.277838528156 27870000.000005006790 262864330.277839839458 1 60386.349936631 2024-03-17T08:23:54.524930+00:00 19994330.277625702322 27870000.000024553388 262864330.277646571398 1 60386.349948258 2024-03-17T08:23:55.529468+00:00 19994330.277994394302 27870000.000028174371 262864330.278018862009 1 60386.349959845 2024-03-17T08:23:56.530580+00:00 19994330.277806006372 27869999.999978717417 262864330.277781039476 1 60386.349971518 2024-03-17T08:23:57.539142+00:00 19994330.278006780893 27870000.000002194196 262864330.278005301952 1 60386.349982965 2024-03-17T08:23:58.528178+00:00 19994330.277667824179 27869999.999992214143 262864330.277656346560 1 60386.349994564 2024-03-17T08:23:59.530352+00:00 19994330.277933970094 27869999.999963611364 262864330.277893900871 1 60386.350006071 2024-03-17T08:24:00.524508+00:00 19994330.277560863644 27869999.999964781106 262864330.277521938086 1 60386.350017864 2024-03-17T08:24:01.543487+00:00 19994330.277910396457 27870000.000000473112 262864330.277907192707 1 60386.350029293 2024-03-17T08:24:02.530856+00:00 19994330.277657497674 27870000.000005044043 262864330.277658849955 1 60386.350040817 2024-03-17T08:24:03.526576+00:00 19994330.277845133096 27870000.000004578382 262864330.277846038342 1 60386.350052431 2024-03-17T08:24:04.530077+00:00 19994330.277780678123 27870000.000042393804 262864330.277819365263 1 60386.350064069 2024-03-17T08:24:05.535574+00:00 19994330.277945131063 27870000.000009100884 262864330.277950525284 1 60386.350075600 2024-03-17T08:24:06.531797+00:00 19994330.277959518135 27870000.000041257590 262864330.277997076511 1 60386.350087179 2024-03-17T08:24:07.532300+00:00 19994330.277732368559 27870000.000001907349 262864330.277730584145 1 60386.350098658 2024-03-17T08:24:08.524071+00:00 19994330.277835503221 27869999.999990828335 262864330.277822613716 1 60386.350110254 2024-03-17T08:24:09.525986+00:00 19994330.277772556990 27869999.999995432794 262864330.277764290571 1 60386.350121858 2024-03-17T08:24:10.528504+00:00 19994330.277706593275 27869999.999996267259 262864330.277699172497 1 60386.350133377 2024-03-17T08:24:11.523737+00:00 19994330.277808036655 27869999.999948333949 262864330.277752667665 1 60386.350144959 2024-03-17T08:24:12.524441+00:00 19994330.277860369533 27870000.000029183924 262864330.277885854244 1 60386.350156497 2024-03-17T08:24:13.521344+00:00 19994330.277946032584 27870000.000034108758 262864330.277976423502 1 60386.350168111 2024-03-17T08:24:14.524811+00:00 19994330.277872111648 27869999.999990385026 262864330.277858793736 1 60386.350179633 2024-03-17T08:24:15.520280+00:00 19994330.277787864208 27870000.000021420419 262864330.277805596590 1 60386.350191231 2024-03-17T08:24:16.522359+00:00 19994330.277813695371 27870000.000002834946 262864330.277812838554 1 60386.350202961 2024-03-17T08:24:17.535833+00:00 19994330.277623865753 27869999.999999936670 262864330.277620106936 1 60386.350214408 2024-03-17T08:24:18.524882+00:00 19994330.277973733842 27869999.999977670610 262864330.277947723866 1 60386.350225926 2024-03-17T08:24:19.520026+00:00 19994330.277525506914 27870000.000014137477 262864330.277535945177 1 60386.350237512 2024-03-17T08:24:20.521067+00:00 19994330.277919538319 27870000.000010032207 262864330.277925878763 1 60386.350249235 2024-03-17T08:24:21.533905+00:00 19994330.277621835470 27869999.999947763979 262864330.277565896511 1 60386.350260687 2024-03-17T08:24:22.523370+00:00 19994330.277762956917 27869999.999994382262 262864330.277753651142 1 60386.350272226 2024-03-17T08:24:23.520322+00:00 19994330.277974504977 27869999.999958999455 262864330.277929812670 1 60386.350283816 2024-03-17T08:24:24.521679+00:00 19994330.277475435287 27869999.999977122992 262864330.277448862791 1 60386.350295379 2024-03-17T08:24:25.520716+00:00 19994330.277923956513 27870000.000013224781 262864330.277933478355 1 60386.350306958 2024-03-17T08:24:26.521143+00:00 19994330.277874261141 27870000.000030390918 262864330.277900964022 1 60386.350318546 2024-03-17T08:24:27.522386+00:00 19994330.277809273452 27870000.000047560781 262864330.277853131294 1 60386.350330179 2024-03-17T08:24:28.527484+00:00 19994330.277983386070 27869999.999993938953 262864330.277973651886 1 60386.350341685 2024-03-17T08:24:29.521598+00:00 19994330.277886174619 27870000.000004883856 262864330.277887374163 1 60386.350353288 2024-03-17T08:24:30.524139+00:00 19994330.277695111930 27869999.999943546951 262864330.277634978294 1 60386.350364840 2024-03-17T08:24:31.522189+00:00 19994330.277854189277 27869999.999956224114 262864330.277806699276 1 60386.350376420 2024-03-17T08:24:32.522652+00:00 19994330.277864940464 27869999.999946549535 262864330.277807772160 1 60386.350388012 2024-03-17T08:24:33.524205+00:00 19994330.277879320085 27870000.000042915344 262864330.277918547392 1 60386.350399666 2024-03-17T08:24:34.531139+00:00 19994330.277881484479 27869999.999993871897 262864330.277871638536 1 60386.350411174 2024-03-17T08:24:35.525467+00:00 19994330.277724307030 27869999.999982837588 262864330.277703434229 1 60386.350422722 2024-03-17T08:24:36.523184+00:00 19994330.277621064335 27869999.999996002764 262864330.277613371611 1 60386.350434295 2024-03-17T08:24:37.523108+00:00 19994330.277705579996 27870000.000050470233 262864330.277752369642 1 60386.350445847 2024-03-17T08:24:38.521149+00:00 19994330.277976710349 27869999.999972175807 262864330.277945190668 1 60386.350457463 2024-03-17T08:24:39.524795+00:00 19994330.277754180133 27869999.999997790903 262864330.277748286724 1 60386.350468996 2024-03-17T08:24:40.521201+00:00 19994330.277809873223 27870000.000025924295 262864330.277832090855 1 60386.350480563 2024-03-17T08:24:41.520644+00:00 19994330.277897085994 27869999.999969277531 262864330.277862668037 1 60386.350492134 2024-03-17T08:24:42.520387+00:00 19994330.278052940965 27869999.999978329986 262864330.278027594090 1 60386.350503708 2024-03-17T08:24:43.520402+00:00 19994330.277566663921 27869999.999990880489 262864330.277553856373 1 60386.350515286 2024-03-17T08:24:44.520672+00:00 19994330.277844667435 27869999.999980978668 262864330.277821958065 1 60386.350526885 2024-03-17T08:24:45.522835+00:00 19994330.277594853193 27869999.999991986901 262864330.277583152056 1 60386.350538439 2024-03-17T08:24:46.521106+00:00 19994330.277772448957 27870000.000017467886 262864330.277786225080 1 60386.350550170 2024-03-17T08:24:47.534663+00:00 19994330.277738429606 27870000.000019442290 262864330.277754157782 1 60386.350561658 2024-03-17T08:24:48.527232+00:00 19994330.278064027429 27870000.000011507422 262864330.278071820736 1 60386.350573229 2024-03-17T08:24:49.526997+00:00 19994330.277693875134 27870000.000007584691 262864330.277697741985 1 60386.350584750 2024-03-17T08:24:50.522379+00:00 19994330.277747850865 27870000.000041268766 262864330.277785420418 1 60386.350596360 2024-03-17T08:24:51.525476+00:00 19994330.278103433549 27870000.000016741455 262864330.278116494417 1 60386.350608069 2024-03-17T08:24:52.537124+00:00 19994330.277793988585 27869999.999959196895 262864330.277749478817 1 60386.350619595 2024-03-17T08:24:53.532996+00:00 19994330.277676261961 27869999.999958083034 262864330.277630656958 1 60386.350631186 2024-03-17T08:24:54.534448+00:00 19994330.277953136712 27869999.999981600791 262864330.277931064367 1 60386.350642677 2024-03-17T08:24:55.527310+00:00 19994330.277754135430 27869999.999982874840 262864330.277733296156 1 60386.350654257 2024-03-17T08:24:56.527780+00:00 19994330.277828376740 27869999.999950405210 262864330.277775079012 1 60386.350665772 2024-03-17T08:24:57.522733+00:00 19994330.277824342251 27870000.000054832548 262864330.277875483036 1 60386.350677370 2024-03-17T08:24:58.524740+00:00 19994330.277857083827 27869999.999996706843 262864330.277850121260 1 60386.350688964 2024-03-17T08:24:59.526479+00:00 19994330.277811538428 27870000.000003702939 262864330.277811527252 1 60386.350700560 2024-03-17T08:25:00.528371+00:00 19994330.277902111411 27870000.000024788082 262864330.277923226357 1 60386.350712310 2024-03-17T08:25:01.543557+00:00 19994330.277524203062 27869999.999976605177 262864330.277497112751 1 60386.350723760 2024-03-17T08:25:02.532869+00:00 19994330.277955692261 27870000.000027894974 262864330.277979880571 1 60386.350735380 2024-03-17T08:25:03.536854+00:00 19994330.277772963047 27870000.000032134354 262864330.277801394463 1 60386.350747094 2024-03-17T08:25:04.548901+00:00 19994330.277951508760 27869999.999957997352 262864330.277905821800 1 60386.350758529 2024-03-17T08:25:05.536939+00:00 19994330.277760908008 27869999.999967489392 262864330.277724683285 1 60386.350770127 2024-03-17T08:25:06.539018+00:00 19994330.277569539845 27869999.999996110797 262864330.277561962605 1 60386.350781625 2024-03-17T08:25:07.532411+00:00 19994330.277784831822 27869999.999946065247 262864330.277727186680 1 60386.350793230 2024-03-17T08:25:08.535059+00:00 19994330.277886260301 27870000.000023256987 262864330.277905821800 1 60386.350804755 2024-03-17T08:25:09.530781+00:00 19994330.277786023915 27870000.000007972121 262864330.277790307999 1 60386.350816295 2024-03-17T08:25:10.527900+00:00 19994330.277969218791 27870000.000035706908 262864330.278001219034 1 60386.350827920 2024-03-17T08:25:11.532301+00:00 19994330.277778923512 27870000.000008191913 262864330.277783423662 1 60386.350839418 2024-03-17T08:25:12.525721+00:00 19994330.277710929513 27870000.000023670495 262864330.277730882168 1 60386.350850995 2024-03-17T08:25:13.525920+00:00 19994330.277768351138 27870000.000058591366 262864330.277823239565 1 60386.350862599 2024-03-17T08:25:14.528573+00:00 19994330.277841851115 27869999.999959826469 262864330.277797996998 1 60386.350874105 2024-03-17T08:25:15.522722+00:00 19994330.277790307999 27869999.999989926815 262864330.277776539326 1 60386.350885727 2024-03-17T08:25:16.526771+00:00 19994330.278000369668 27869999.999945286661 262864330.277941942215 1 60386.350897302 2024-03-17T08:25:17.526863+00:00 19994330.277705512941 27870000.000042866915 262864330.277744680643 1 60386.350908812 2024-03-17T08:25:18.521389+00:00 19994330.277912419289 27870000.000005688518 262864330.277914404869 1 60386.350920376 2024-03-17T08:25:19.520487+00:00 19994330.277881957591 27870000.000016476959 262864330.277894735336 1 60386.350931955 2024-03-17T08:25:20.520852+00:00 19994330.277576096356 27870000.000010874122 262864330.277583271265 1 60386.350943592 2024-03-17T08:25:21.526340+00:00 19994330.277870014310 27870000.000025812536 262864330.277892112732 1 60386.350955163 2024-03-17T08:25:22.526079+00:00 19994330.277656260878 27870000.000017203391 262864330.277669757605 1 60386.350966743 2024-03-17T08:25:23.526559+00:00 19994330.277912832797 27870000.000032328069 262864330.277941465378 1 60386.350978289 2024-03-17T08:25:24.524173+00:00 19994330.277881119400 27869999.999990031123 262864330.277867466211 1 60386.350989840 2024-03-17T08:25:25.522165+00:00 19994330.277540624142 27870000.000009767711 262864330.277546703815 1 60386.351001414 2024-03-17T08:25:26.522191+00:00 19994330.277957133949 27869999.999963864684 262864330.277917325497 1 60386.351013069 2024-03-17T08:25:27.529166+00:00 19994330.277811590582 27869999.999964483082 262864330.277772367001 1 60386.351024643 2024-03-17T08:25:28.529159+00:00 19994330.277747116983 27870000.000000756234 262864330.277744174004 1 60386.351036248 2024-03-17T08:25:29.531829+00:00 19994330.278016582131 27869999.999995719641 262864330.278008580208 1 60386.351047813 2024-03-17T08:25:30.531030+00:00 19994330.277431629598 27869999.999992914498 262864330.277420848608 1 60386.351059308 2024-03-17T08:25:31.524187+00:00 19994330.277943223715 27869999.999984972179 262864330.277924507856 1 60386.351070881 2024-03-17T08:25:32.524132+00:00 19994330.277857676148 27870000.000027976930 262864330.277881979942 1 60386.351082467 2024-03-17T08:25:33.525109+00:00 19994330.277720652521 27869999.999975923449 262864330.277692884207 1 60386.351094043 2024-03-17T08:25:34.525320+00:00 19994330.277863744646 27869999.999993372709 262864330.277853429317 1 60386.351105603 2024-03-17T08:25:35.524126+00:00 19994330.277721241117 27869999.999997019768 262864330.277714550495 1 60386.351117186 2024-03-17T08:25:36.524901+00:00 19994330.277784820646 27870000.000024113804 262864330.277805238962 1 60386.351128715 2024-03-17T08:25:37.520983+00:00 19994330.277841206640 27869999.999970030040 262864330.277807533741 1 60386.351140342 2024-03-17T08:25:38.525555+00:00 19994330.277829989791 27869999.999967232347 262864330.277793526649 1 60386.351151871 2024-03-17T08:25:39.521705+00:00 19994330.277890853584 27869999.999984759837 262864330.277871936560 1 60386.351163460 2024-03-17T08:25:40.522921+00:00 19994330.277785580605 27869999.999966058880 262864330.277747929096 1 60386.351175073 2024-03-17T08:25:41.526296+00:00 19994330.277652416378 27870000.000052202493 262864330.277700930834 1 60386.351186604 2024-03-17T08:25:42.522619+00:00 19994330.277798481286 27870000.000010192394 262864330.277804970741 1 60386.351198227 2024-03-17T08:25:43.526819+00:00 19994330.277814846486 27869999.999994307756 262864330.277805447578 1 60386.351209814 2024-03-17T08:25:44.527940+00:00 19994330.277929108590 27870000.000002287328 262864330.277927696705 1 60386.351221336 2024-03-17T08:25:45.523445+00:00 19994330.277626037598 27870000.000017218292 262864330.277639567852 1 60386.351232891 2024-03-17T08:25:46.521761+00:00 19994330.278045527637 27870000.000010080636 262864330.278051912785 1 60386.351244486 2024-03-17T08:25:47.523560+00:00 19994330.277799248695 27869999.999996308237 262864330.277791857719 1 60386.351256024 2024-03-17T08:25:48.520460+00:00 19994330.277728263289 27870000.000016774982 262864330.277741342783 1 60386.351267689 2024-03-17T08:25:49.528309+00:00 19994330.277930308133 27870000.000015750527 262864330.277942359447 1 60386.351279437 2024-03-17T08:25:50.543336+00:00 19994330.277626503259 27869999.999985080212 262864330.277607887983 1 60386.351290982 2024-03-17T08:25:51.540879+00:00 19994330.277595985681 27870000.000041432679 262864330.277633726597 1 60386.351302510 2024-03-17T08:25:52.536861+00:00 19994330.278057664633 27870000.000039115548 262864330.278093069792 1 60386.351314012 2024-03-17T08:25:53.530674+00:00 19994330.278059247881 27869999.999993454665 262864330.278048992157 1 60386.351325620 2024-03-17T08:25:54.533601+00:00 19994330.277449887246 27869999.999999407679 262864330.277445584536 1 60386.351337173 2024-03-17T08:25:55.531726+00:00 19994330.278028246015 27870000.000012423843 262864330.278036981821 1 60386.351348787 2024-03-17T08:25:56.535144+00:00 19994330.277804650366 27870000.000045392662 262864330.277846336365 1 60386.351360341 2024-03-17T08:25:57.533470+00:00 19994330.277755372226 27870000.000036779791 262864330.277788460255 1 60386.351371828 2024-03-17T08:25:58.525951+00:00 19994330.277887806296 27869999.999998904765 262864330.277882993221 1 60386.351383475 2024-03-17T08:25:59.532199+00:00 19994330.277572248131 27869999.999996643513 262864330.277565181255 1 60386.351395038 2024-03-17T08:26:00.531315+00:00 19994330.277937624604 27870000.000020544976 262864330.277954459190 1 60386.351406583 2024-03-17T08:26:01.528783+00:00 19994330.277878746390 27869999.999971408397 262864330.277846455574 1 60386.351418118 2024-03-17T08:26:02.525408+00:00 19994330.277901109308 27870000.000021524727 262864330.277918934822 1 60386.351429685 2024-03-17T08:26:03.524768+00:00 19994330.277658198029 27870000.000020164996 262864330.277674674988 1 60386.351441314 2024-03-17T08:26:04.529545+00:00 19994330.277714695781 27870000.000006832182 262864330.277717828751 1 60386.351452875 2024-03-17T08:26:05.528450+00:00 19994330.277971912175 27870000.000025514513 262864330.277993738651 1 60386.351464401 2024-03-17T08:26:06.524199+00:00 19994330.277783893049 27869999.999989558011 262864330.277769774199 1 60386.351475985 2024-03-17T08:26:07.525109+00:00 19994330.277838423848 27870000.000006336719 262864330.277841091156 1 60386.351487629 2024-03-17T08:26:08.531146+00:00 19994330.277880907059 27869999.999969910830 262864330.277847111225 1 60386.351499096 2024-03-17T08:26:09.521925+00:00 19994330.277828849852 27869999.999929882586 262864330.277755022049 1 60386.351510734 2024-03-17T08:26:10.527461+00:00 19994330.277591563761 27869999.999983288348 262864330.277571141720 1 60386.351522328 2024-03-17T08:26:11.529155+00:00 19994330.277620185167 27869999.999992314726 262864330.277608811855 1 60386.351533823 2024-03-17T08:26:12.522327+00:00 19994330.277667615563 27869999.999991774559 262864330.277655690908 1 60386.351545457 2024-03-17T08:26:13.527512+00:00 19994330.277869693935 27869999.999969087541 262864330.277835100889 1 60386.351557122 2024-03-17T08:26:14.535350+00:00 19994330.277663759887 27870000.000009253621 262864330.277669310570 1 60386.351568625 2024-03-17T08:26:15.529180+00:00 19994330.277688115835 27870000.000002920628 262864330.277687340975 1 60386.351580107 2024-03-17T08:26:16.521231+00:00 19994330.277600683272 27870000.000017702579 262864330.277614682913 1 60386.351591735 2024-03-17T08:26:17.525938+00:00 19994330.277958262712 27870000.000031385571 262864330.277985960245 1 60386.351603305 2024-03-17T08:26:18.525601+00:00 19994330.277974486351 27870000.000006090850 262864330.277976870537 1 60386.351614837 2024-03-17T08:26:19.521863+00:00 19994330.277972545475 27869999.999978534877 262864330.277947396040 1 60386.351626413 2024-03-17T08:26:20.522088+00:00 19994330.277735304087 27869999.999979775399 262864330.277711361647 1 60386.351638045 2024-03-17T08:26:21.527119+00:00 19994330.277821443975 27869999.999983187765 262864330.277800947428 1 60386.351649633 2024-03-17T08:26:22.528299+00:00 19994330.277777619660 27870000.000027738512 262864330.277801662683 1 60386.351661189 2024-03-17T08:26:23.526761+00:00 19994330.277789920568 27869999.999987360090 262864330.277773588896 1 60386.351672847 2024-03-17T08:26:24.533947+00:00 19994330.277964301407 27870000.000016905367 262864330.277977496386 1 60386.351684400 2024-03-17T08:26:25.532171+00:00 19994330.277589973062 27869999.999976705760 262864330.277562975883 1 60386.351695937 2024-03-17T08:26:26.528921+00:00 19994330.277794644237 27870000.000006526709 262864330.277797460556 1 60386.351707498 2024-03-17T08:26:27.527810+00:00 19994330.277985323220 27869999.999955631793 262864330.277937263250 1 60386.351719003 2024-03-17T08:26:28.521847+00:00 19994330.277705010027 27870000.000006742775 262864330.277708053589 1 60386.351730616 2024-03-17T08:26:29.525227+00:00 19994330.277727533132 27869999.999998521060 262864330.277722358704 1 60386.351742138 2024-03-17T08:26:30.520743+00:00 19994330.277919601649 27869999.999995823950 262864330.277911722660 1 60386.351753718 2024-03-17T08:26:31.521233+00:00 19994330.277645789087 27870000.000016905367 262864330.277658998966 1 60386.351765274 2024-03-17T08:26:32.519673+00:00 19994330.277922753245 27870000.000002130866 262864330.277921199799 1 60386.351776903 2024-03-17T08:26:33.524383+00:00 19994330.277850676328 27870000.000031273812 262864330.277878254652 1 60386.351788465 2024-03-17T08:26:34.523369+00:00 19994330.277597896755 27870000.000031072646 262864330.277625292540 1 60386.351800039 2024-03-17T08:26:35.523426+00:00 19994330.277856975794 27869999.999982282519 262864330.277835577726 1 60386.351811619 2024-03-17T08:26:36.523898+00:00 19994330.277898106724 27870000.000036217272 262864330.277930617332 1 60386.351823167 2024-03-17T08:26:37.521639+00:00 19994330.277835126966 27870000.000001650304 262864330.277833074331 1 60386.351834798 2024-03-17T08:26:38.526579+00:00 19994330.277857590467 27870000.000005543232 262864330.277859449387 1 60386.351846358 2024-03-17T08:26:39.525300+00:00 19994330.277501460165 27870000.000020761043 262864330.277518540621 1 60386.351857939 2024-03-17T08:26:40.525933+00:00 19994330.277923345566 27870000.000006187707 262864330.277925848961 1 60386.351869505 2024-03-17T08:26:41.525278+00:00 19994330.277906417847 27870000.000000227243 262864330.277902960777 1 60386.351881116 2024-03-17T08:26:42.528372+00:00 19994330.277451701462 27869999.999993320554 262864330.277441322803 1 60386.351892613 2024-03-17T08:26:43.521789+00:00 19994330.277900140733 27869999.999971240759 262864330.277867674828 1 60386.351904185 2024-03-17T08:26:44.521551+00:00 19994330.277608603239 27870000.000000584871 262864330.277605503798 1 60386.351915771 2024-03-17T08:26:45.522600+00:00 19994330.278006054461 27869999.999984387308 262864330.277986735106 1 60386.351927321 2024-03-17T08:26:46.520555+00:00 19994330.277864880860 27869999.999989580363 262864330.277850747108 1 60386.351939015 2024-03-17T08:26:47.530869+00:00 19994330.277591720223 27870000.000039599836 262864330.277627646923 1 60386.351950538 2024-03-17T08:26:48.526515+00:00 19994330.277931123972 27870000.000007554889 262864330.277934998274 1 60386.351962195 2024-03-17T08:26:49.533623+00:00 19994330.277571182698 27869999.999947413802 262864330.277514904737 1 60386.351973840 2024-03-17T08:26:50.539760+00:00 19994330.277595095336 27869999.999954111874 262864330.277545511723 1 60386.351985335 2024-03-17T08:26:51.532934+00:00 19994330.277897693217 27869999.999993577600 262864330.277887552977 1 60386.351997008 2024-03-17T08:26:52.541480+00:00 19994330.277734786272 27870000.000018987805 262864330.277750074863 1 60386.352008590 2024-03-17T08:26:53.542171+00:00 19994330.277920763940 27869999.999996084720 262864330.277913153172 1 60386.352020181 2024-03-17T08:26:54.543667+00:00 19994330.277620747685 27869999.999969400465 262864330.277586460114 1 60386.352031665 2024-03-17T08:26:55.535870+00:00 19994330.277914360166 27869999.999983102083 262864330.277893781662 1 60386.352043204 2024-03-17T08:26:56.532849+00:00 19994330.277879152447 27869999.999961063266 262864330.277836531401 1 60386.352054809 2024-03-17T08:26:57.535468+00:00 19994330.277778647840 27870000.000010848045 262864330.277785807848 1 60386.352066290 2024-03-17T08:26:58.527409+00:00 19994330.277904264629 27870000.000001106411 262864330.277901679277 1 60386.352077866 2024-03-17T08:26:59.527674+00:00 19994330.277660895139 27870000.000013303012 262864330.277670502663 1 60386.352089399 2024-03-17T08:27:00.524051+00:00 19994330.277874141932 27869999.999997183681 262864330.277867645025 1 60386.352101168 2024-03-17T08:27:01.540911+00:00 19994330.277959402651 27869999.999987035990 262864330.277942746878 1 60386.352112601 2024-03-17T08:27:02.528736+00:00 19994330.277865909040 27869999.999999798834 262864330.277862012386 1 60386.352124107 2024-03-17T08:27:03.522822+00:00 19994330.277651306242 27869999.999966505915 262864330.277614116669 1 60386.352135703 2024-03-17T08:27:04.524696+00:00 19994330.277927298099 27870000.000022742897 262864330.277946352959 1 60386.352147256 2024-03-17T08:27:05.522906+00:00 19994330.277665641159 27869999.999996799976 262864330.277658760548 1 60386.352158798 2024-03-17T08:27:06.520117+00:00 19994330.277657203376 27869999.999979332089 262864330.277632832527 1 60386.352170396 2024-03-17T08:27:07.522220+00:00 19994330.277735121548 27870000.000028043985 262864330.277759462595 1 60386.352181955 2024-03-17T08:27:08.520920+00:00 19994330.277733344585 27869999.999979175627 262864330.277708828449 1 60386.352193507 2024-03-17T08:27:09.519037+00:00 19994330.277841750532 27870000.000011935830 262864330.277849972248 1 60386.352205135 2024-03-17T08:27:10.523670+00:00 19994330.277874179184 27869999.999975822866 262864330.277846306562 1 60386.352216698 2024-03-17T08:27:11.522729+00:00 19994330.277956712991 27869999.999990228564 262864330.277943253517 1 60386.352228258 2024-03-17T08:27:12.521511+00:00 19994330.277962286025 27870000.000018749386 262864330.277977347374 1 60386.352239964 2024-03-17T08:27:13.532906+00:00 19994330.277736824006 27870000.000016994774 262864330.277750104666 1 60386.352251539 2024-03-17T08:27:14.532916+00:00 19994330.277449190617 27869999.999995712191 262864330.277441203594 1 60386.352263099 2024-03-17T08:27:15.531726+00:00 19994330.277874693274 27870000.000015977770 262864330.277886986732 1 60386.352274633 2024-03-17T08:27:16.528333+00:00 19994330.277633555233 27869999.999943003058 262864330.277572870255 1 60386.352286254 2024-03-17T08:27:17.532336+00:00 19994330.277952812612 27869999.999999217689 262864330.277948349714 1 60386.352297792 2024-03-17T08:27:18.529234+00:00 19994330.277816228569 27869999.999983385205 262864330.277795910835 1 60386.352309397 2024-03-17T08:27:19.531906+00:00 19994330.278008893132 27870000.000006299466 262864330.278011500835 1 60386.352321039 2024-03-17T08:27:20.537778+00:00 19994330.277743220329 27869999.999986153096 262864330.277725666761 1 60386.352332552 2024-03-17T08:27:21.532472+00:00 19994330.277917299420 27870000.000028766692 262864330.277942359447 1 60386.352344096 2024-03-17T08:27:22.529856+00:00 19994330.277603555471 27869999.999983862042 262864330.277583718300 1 60386.352355755 2024-03-17T08:27:23.537250+00:00 19994330.277734413743 27870000.000006727874 262864330.277737438679 1 60386.352367166 2024-03-17T08:27:24.523203+00:00 19994330.277637489140 27869999.999991729856 262864330.277625501156 1 60386.352378830 2024-03-17T08:27:25.530905+00:00 19994330.278008032590 27870000.000030219555 262864330.278034567833 1 60386.352390493 2024-03-17T08:27:26.538591+00:00 19994330.277518458664 27869999.999949023128 262864330.277463793755 1 60386.352401902 2024-03-17T08:27:27.524299+00:00 19994330.277774699032 27869999.999972980469 262864330.277743965387 1 60386.352413537 2024-03-17T08:27:28.529610+00:00 19994330.277966096997 27869999.999968986958 262864330.277931392193 1 60386.352425145 2024-03-17T08:27:29.532548+00:00 19994330.277804709971 27869999.999969694763 262864330.277770698071 1 60386.352436606 2024-03-17T08:27:30.522762+00:00 19994330.277864675969 27870000.000046454370 262864330.277907431126 1 60386.352448251 2024-03-17T08:27:31.528891+00:00 19994330.278046909720 27870000.000019647181 262864330.278062850237 1 60386.352459750 2024-03-17T08:27:32.522398+00:00 19994330.277638491243 27870000.000017274171 262864330.277652084827 1 60386.352471375 2024-03-17T08:27:33.526795+00:00 19994330.278021730483 27869999.999963156879 262864330.277981191874 1 60386.352482924 2024-03-17T08:27:34.524661+00:00 19994330.277685552835 27870000.000036451966 262864330.277718305588 1 60386.352494455 2024-03-17T08:27:35.520901+00:00 19994330.277831301093 27869999.999943368137 262864330.277770996094 1 60386.352506048 2024-03-17T08:27:36.522567+00:00 19994330.277599051595 27869999.999994732440 262864330.277590095997 1 60386.352517617 2024-03-17T08:27:37.522081+00:00 19994330.277920085937 27869999.999973159283 262864330.277889549732 1 60386.352529205 2024-03-17T08:27:38.523295+00:00 19994330.277718439698 27869999.999991603196 262864330.277706325054 1 60386.352540730 2024-03-17T08:27:39.519049+00:00 19994330.277560472488 27870000.000006400049 262864330.277563184500 1 60386.352552339 2024-03-17T08:27:40.522121+00:00 19994330.277749113739 27869999.999993141741 262864330.277738571167 1 60386.352563965 2024-03-17T08:27:41.526583+00:00 19994330.277757275850 27870000.000067487359 262864330.277821063995 1 60386.352575478 2024-03-17T08:27:42.521281+00:00 19994330.277903616428 27870000.000025853515 262864330.277925789356 1 60386.352587103 2024-03-17T08:27:43.525745+00:00 19994330.277846850455 27869999.999988500029 262864330.277831643820 1 60386.352598643 2024-03-17T08:27:44.522786+00:00 19994330.277600925416 27869999.999990317971 262864330.277587532997 1 60386.352610196 2024-03-17T08:27:45.520977+00:00 19994330.277816828340 27870000.000021815300 262864330.277834951878 1 60386.352621832 2024-03-17T08:27:46.526312+00:00 19994330.277841940522 27870000.000020891428 262864330.277859151363 1 60386.352633354 2024-03-17T08:27:47.521819+00:00 19994330.277954731137 27870000.000012461096 262864330.277963489294 1 60386.352645027 2024-03-17T08:27:48.530278+00:00 19994330.277925632894 27869999.999983951449 262864330.277905911207 1 60386.352656631 2024-03-17T08:27:49.532928+00:00 19994330.277716666460 27870000.000008162111 262864330.277721136808 1 60386.352668074 2024-03-17T08:27:50.521602+00:00 19994330.277858212590 27869999.999987091869 262864330.277841627598 1 60386.352679677 2024-03-17T08:27:51.524109+00:00 19994330.277894686908 27870000.000007972121 262864330.277898967266 1 60386.352691388 2024-03-17T08:27:52.535914+00:00 19994330.277635097504 27870000.000008467585 262864330.277639865875 1 60386.352702830 2024-03-17T08:27:53.524485+00:00 19994330.277773708105 27870000.000015482306 262864330.277785509825 1 60386.352714399 2024-03-17T08:27:54.524056+00:00 19994330.277761138976 27870000.000013381243 262864330.277770817280 1 60386.352726006 2024-03-17T08:27:55.526942+00:00 19994330.277592480183 27869999.999988336116 262864330.277577131987 1 60386.352737626 2024-03-17T08:27:56.530839+00:00 19994330.277844231576 27870000.000016234815 262864330.277856767178 1 60386.352749225 2024-03-17T08:27:57.533023+00:00 19994330.277834881097 27870000.000005759299 262864330.277836948633 1 60386.352760726 2024-03-17T08:27:58.526691+00:00 19994330.277755949646 27870000.000029142946 262864330.277781397104 1 60386.352772282 2024-03-17T08:27:59.525161+00:00 19994330.277809966356 27870000.000008482486 262864330.277814775705 1 60386.352783795 2024-03-17T08:28:00.519923+00:00 19994330.277885701507 27870000.000008653849 262864330.277890652418 1 60386.352795510 2024-03-17T08:28:01.532053+00:00 19994330.277864448726 27869999.999969951808 262864330.277830719948 1 60386.352806986 2024-03-17T08:28:02.523572+00:00 19994330.277738600969 27870000.000012863427 262864330.277747780085 1 60386.352818552 2024-03-17T08:28:03.522917+00:00 19994330.277757119387 27870000.000000052154 262864330.277753472328 1 60386.352830180 2024-03-17T08:28:04.527600+00:00 19994330.277710154653 27870000.000049334019 262864330.277755796909 1 60386.352841727 2024-03-17T08:28:05.525273+00:00 19994330.277568086982 27869999.999984774739 262864330.277549147606 1 60386.352853354 2024-03-17T08:28:06.529797+00:00 19994330.277871806175 27870000.000003449619 262864330.277871578932 1 60386.352864894 2024-03-17T08:28:07.526799+00:00 19994330.277762487531 27869999.999985385686 262864330.277744174004 1 60386.352876464 2024-03-17T08:28:08.526507+00:00 19994330.277721483260 27869999.999990519136 262864330.277708321810 1 60386.352888047 2024-03-17T08:28:09.527257+00:00 19994330.277932591736 27869999.999993845820 262864330.277922749519 1 60386.352899581 2024-03-17T08:28:10.523829+00:00 19994330.277806263417 27869999.999984174967 262864330.277786731720 1 60386.352911128 2024-03-17T08:28:11.521487+00:00 19994330.277576014400 27869999.999983485788 262864330.277555823326 1 60386.352922750 2024-03-17T08:28:12.525612+00:00 19994330.277658402920 27870000.000018160790 262864330.277672857046 1 60386.352934341 2024-03-17T08:28:13.527074+00:00 19994330.277847446501 27869999.999982379377 262864330.277826130390 1 60386.352945878 2024-03-17T08:28:14.523849+00:00 19994330.277898050845 27870000.000010639429 262864330.277904987335 1 60386.352957468 2024-03-17T08:28:15.525226+00:00 19994330.277827303857 27870000.000047378242 262864330.277870982885 1 60386.352968998 2024-03-17T08:28:16.521410+00:00 19994330.277842104435 27870000.000016871840 262864330.277855277061 1 60386.352980603 2024-03-17T08:28:17.524121+00:00 19994330.277882046998 27869999.999964624643 262864330.277842968702 1 60386.352992149 2024-03-17T08:28:18.521665+00:00 19994330.277686320245 27870000.000003978610 262864330.277686625719 1 60386.353003724 2024-03-17T08:28:19.521727+00:00 19994330.278083138168 27869999.999973453581 262864330.278052896261 1 60386.353015343 2024-03-17T08:28:20.525647+00:00 19994330.277848221362 27869999.999948073179 262864330.277792602777 1 60386.353026855 2024-03-17T08:28:21.520270+00:00 19994330.277692660689 27870000.000013791025 262864330.277702748775 1 60386.353038426 2024-03-17T08:28:22.520058+00:00 19994330.277788158506 27869999.999983225018 262864330.277767688036 1 60386.353050008 2024-03-17T08:28:23.520699+00:00 19994330.277848958969 27869999.999971706420 262864330.277816981077 1 60386.353061606 2024-03-17T08:28:24.522755+00:00 19994330.277771621943 27869999.999989494681 262864330.277757436037 1 60386.353073162 2024-03-17T08:28:25.521197+00:00 19994330.277735646814 27869999.999992486089 262864330.277724444866 1 60386.353084830 2024-03-17T08:28:26.529295+00:00 19994330.277764435858 27869999.999961096793 262864330.277721852064 1 60386.353096333 2024-03-17T08:28:27.523180+00:00 19994330.277932941914 27869999.999993886799 262864330.277923136950 1 60386.353107934 2024-03-17T08:28:28.525510+00:00 19994330.277912426740 27870000.000037100166 262864330.277945846319 1 60386.353119454 2024-03-17T08:28:29.520857+00:00 19994330.277638293803 27870000.000013105571 262864330.277647703886 1 60386.353131037 2024-03-17T08:28:30.521572+00:00 19994330.277708921582 27869999.999954268336 262864330.277659505606 1 60386.353142634 2024-03-17T08:28:31.523560+00:00 19994330.277854707092 27870000.000024292618 262864330.277875304222 1 60386.353154174 2024-03-17T08:28:32.520628+00:00 19994330.278014659882 27869999.999988447875 262864330.277999401093 1 60386.353165757 2024-03-17T08:28:33.521397+00:00 19994330.277640216053 27870000.000021088868 262864330.277657628059 1 60386.353177320 2024-03-17T08:28:34.520414+00:00 19994330.277670606971 27870000.000014703721 262864330.277681589127 1 60386.353188933 2024-03-17T08:28:35.523820+00:00 19994330.277923017740 27870000.000025153160 262864330.277944475412 1 60386.353200510 2024-03-17T08:28:36.524081+00:00 19994330.277730509639 27870000.000024102628 262864330.277750909328 1 60386.353212062 2024-03-17T08:28:37.522158+00:00 19994330.277966570109 27870000.000000864267 262864330.277963727713 1 60386.353223708 2024-03-17T08:28:38.528380+00:00 19994330.277605380863 27870000.000040952116 262864330.277642637491 1 60386.353235278 2024-03-17T08:28:39.528048+00:00 19994330.277743127197 27870000.000044792891 262864330.277784228325 1 60386.353246782 2024-03-17T08:28:40.521959+00:00 19994330.278024915606 27869999.999980829656 262864330.278002053499 1 60386.353258384 2024-03-17T08:28:41.524377+00:00 19994330.277727462351 27870000.000000145286 262864330.277723908424 1 60386.353269931 2024-03-17T08:28:42.522040+00:00 19994330.277593415231 27870000.000027343631 262864330.277617067099 1 60386.353281570 2024-03-17T08:28:43.527626+00:00 19994330.277819827199 27869999.999964095652 262864330.277780234814 1 60386.353293109 2024-03-17T08:28:44.524642+00:00 19994330.277740076184 27869999.999985232949 262864330.277721583843 1 60386.353304666 2024-03-17T08:28:45.523180+00:00 19994330.277952920645 27869999.999990630895 262864330.277939856052 1 60386.353316247 2024-03-17T08:28:46.523759+00:00 19994330.277571532875 27870000.000027976930 262864330.277595818043 1 60386.353328045 2024-03-17T08:28:47.543072+00:00 19994330.277675170451 27870000.000043042004 262864330.277714520693 1 60386.353339494 2024-03-17T08:28:48.532274+00:00 19994330.277627348900 27870000.000034920871 262864330.277658581734 1 60386.353351051 2024-03-17T08:28:49.530835+00:00 19994330.277639009058 27870000.000018496066 262864330.277653813362 1 60386.353362652 2024-03-17T08:28:50.533130+00:00 19994330.278141669929 27870000.000001311302 262864330.278139293194 1 60386.353374272 2024-03-17T08:28:51.537050+00:00 19994330.277662627399 27870000.000012051314 262864330.277670979500 1 60386.353385717 2024-03-17T08:28:52.525942+00:00 19994330.277859251946 27869999.999978333712 262864330.277833878994 1 60386.353397341 2024-03-17T08:28:53.530297+00:00 19994330.277755457908 27870000.000003840774 262864330.277755618095 1 60386.353408804 2024-03-17T08:28:54.520625+00:00 19994330.277832604945 27869999.999966781586 262864330.277795672417 1 60386.353420455 2024-03-17T08:28:55.527278+00:00 19994330.277807537466 27869999.999980289489 262864330.277784138918 1 60386.353432033 2024-03-17T08:28:56.527675+00:00 19994330.277801737189 27870000.000007752329 262864330.277805805206 1 60386.353443664 2024-03-17T08:28:57.532573+00:00 19994330.277654666454 27869999.999966043979 262864330.277617037296 1 60386.353455249 2024-03-17T08:28:58.533484+00:00 19994330.277939427644 27870000.000004597008 262864330.277940332890 1 60386.353466766 2024-03-17T08:28:59.528572+00:00 19994330.277621593326 27870000.000027272850 262864330.277645170689 1 60386.353478433 2024-03-17T08:29:00.536573+00:00 19994330.277947299182 27869999.999974679202 262864330.277918279171 1 60386.353489848 2024-03-17T08:29:01.522884+00:00 19994330.277969751507 27870000.000009559095 262864330.277975618839 1 60386.353501468 2024-03-17T08:29:02.526879+00:00 19994330.277516040951 27869999.999976132065 262864330.277488470078 1 60386.353513011 2024-03-17T08:29:03.524129+00:00 19994330.277723163366 27869999.999990366399 262864330.277709841728 1 60386.353524561 2024-03-17T08:29:04.522043+00:00 19994330.277747888118 27869999.999969035387 262864330.277713239193 1 60386.353536133 2024-03-17T08:29:05.521910+00:00 19994330.277962259948 27869999.999993298203 262864330.277951866388 1 60386.353547711 2024-03-17T08:29:06.522221+00:00 19994330.277803041041 27870000.000030040741 262864330.277829378843 1 60386.353559288 2024-03-17T08:29:07.522470+00:00 19994330.277905140072 27870000.000001374632 262864330.277902811766 1 60386.353570841 2024-03-17T08:29:08.520681+00:00 19994330.277707390487 27869999.999984301627 262864330.277687996626 1 60386.353582474 2024-03-17T08:29:09.525784+00:00 19994330.277766399086 27870000.000031225383 262864330.277793943882 1 60386.353594001 2024-03-17T08:29:10.521743+00:00 19994330.277910552919 27870000.000025417656 262864330.277932286263 1 60386.353605578 2024-03-17T08:29:11.521894+00:00 19994330.277704764158 27870000.000010799617 262864330.277711868286 1 60386.353617177 2024-03-17T08:29:12.524085+00:00 19994330.277595318854 27870000.000010907650 262864330.277602523565 1 60386.353628816 2024-03-17T08:29:13.529723+00:00 19994330.277744583786 27870000.000003688037 262864330.277744591236 1 60386.353640467 2024-03-17T08:29:14.536393+00:00 19994330.277835305780 27869999.999979630113 262864330.277811229229 1 60386.353652116 2024-03-17T08:29:15.542823+00:00 19994330.277801536024 27869999.999988608062 262864330.277786463499 1 60386.353663490 2024-03-17T08:29:16.525511+00:00 19994330.277887038887 27870000.000040397048 262864330.277923762798 1 60386.353675049 2024-03-17T08:29:17.524192+00:00 19994330.277759414166 27869999.999979637563 262864330.277735352516 1 60386.353686677 2024-03-17T08:29:18.528868+00:00 19994330.277734871954 27870000.000004980713 262864330.277736157179 1 60386.353698373 2024-03-17T08:29:19.539401+00:00 19994330.277866374701 27870000.000003825873 262864330.277866482735 1 60386.353709818 2024-03-17T08:29:20.528253+00:00 19994330.277660198510 27870000.000002730638 262864330.277659237385 1 60386.353721481 2024-03-17T08:29:21.535948+00:00 19994330.277863968164 27870000.000005207956 262864330.277865499258 1 60386.353732980 2024-03-17T08:29:22.529500+00:00 19994330.277878444642 27869999.999994125217 262864330.277868866920 1 60386.353744557 2024-03-17T08:29:23.529756+00:00 19994330.277752526104 27869999.999968986958 262864330.277717798948 1 60386.353756271 2024-03-17T08:29:24.541789+00:00 19994330.277606625110 27869999.999975647777 262864330.277578592300 1 60386.353767701 2024-03-17T08:29:25.529423+00:00 19994330.278000958264 27870000.000015571713 262864330.278012812138 1 60386.353779302 2024-03-17T08:29:26.531663+00:00 19994330.277702864259 27870000.000009268522 262864330.277708441019 1 60386.353790887 2024-03-17T08:29:27.532654+00:00 19994330.277887146920 27869999.999935138971 262864330.277818590403 1 60386.353802385 2024-03-17T08:29:28.526038+00:00 19994330.277722135186 27870000.000018279999 262864330.277736723423 1 60386.353814089 2024-03-17T08:29:29.537252+00:00 19994330.277805328369 27870000.000011067837 262864330.277812689543 1 60386.353825528 2024-03-17T08:29:30.525651+00:00 19994330.277738757432 27870000.000027585775 262864330.277762651443 1 60386.353837343 2024-03-17T08:29:31.546449+00:00 19994330.277882013470 27870000.000026438385 262864330.277904748917 1 60386.353848793 2024-03-17T08:29:32.535723+00:00 19994330.277828507125 27870000.000018935651 262864330.277843743563 1 60386.353860326 2024-03-17T08:29:33.532141+00:00 19994330.277724701911 27869999.999980494380 262864330.277701526880 1 60386.353871937 2024-03-17T08:29:34.535367+00:00 19994330.277772605419 27869999.999991260469 262864330.277760177851 1 60386.353883633 2024-03-17T08:29:35.545904+00:00 19994330.277936983854 27870000.000015750527 262864330.277949035168 1 60386.353895084 2024-03-17T08:29:36.535212+00:00 19994330.277630221099 27870000.000063709915 262864330.277690231800 1 60386.353906766 2024-03-17T08:29:37.544541+00:00 19994330.277723591775 27869999.999958202243 262864330.277678102255 1 60386.353918105 2024-03-17T08:29:38.524305+00:00 19994330.277883525938 27869999.999942973256 262864330.277822792530 1 60386.353929819 2024-03-17T08:29:39.536308+00:00 19994330.277698338032 27870000.000001933426 262864330.277696579695 1 60386.353941322 2024-03-17T08:29:40.530267+00:00 19994330.277519922704 27870000.000017762184 262864330.277533978224 1 60386.353952819 2024-03-17T08:29:41.523604+00:00 19994330.277865447104 27870000.000010222197 262864330.277871966362 1 60386.353964414 2024-03-17T08:29:42.525311+00:00 19994330.278040301055 27870000.000036619604 262864330.278073221445 1 60386.353976072 2024-03-17T08:29:43.532599+00:00 19994330.277814991772 27870000.000038377941 262864330.277849674225 1 60386.353987587 2024-03-17T08:29:44.527522+00:00 19994330.277590204030 27870000.000002767891 262864330.277589291334 1 60386.353999175 2024-03-17T08:29:45.528756+00:00 19994330.277672100812 27869999.999967981130 262864330.277636408806 1 60386.354010791 2024-03-17T08:29:46.532358+00:00 19994330.277808465064 27869999.999967142940 262864330.277771919966 1 60386.354022286 2024-03-17T08:29:47.525489+00:00 19994330.277648821473 27869999.999987401068 262864330.277632534504 1 60386.354033874 2024-03-17T08:29:48.526760+00:00 19994330.277914136648 27870000.000004641712 262864330.277915090322 1 60386.354045440 2024-03-17T08:29:49.525970+00:00 19994330.278031788766 27870000.000044472516 262864330.278072565794 1 60386.354056986 2024-03-17T08:29:50.523572+00:00 19994330.277906708419 27870000.000002313405 262864330.277905344963 1 60386.354068557 2024-03-17T08:29:51.523298+00:00 19994330.277816962451 27869999.999978933483 262864330.277792185545 1 60386.354080281 2024-03-17T08:29:52.536316+00:00 19994330.277817122638 27870000.000033412129 262864330.277846843004 1 60386.354091807 2024-03-17T08:29:53.532153+00:00 19994330.277675699443 27870000.000020269305 262864330.277692258358 1 60386.354103283 2024-03-17T08:29:54.523656+00:00 19994330.277732182294 27870000.000031329691 262864330.277759820223 1 60386.354114916 2024-03-17T08:29:55.528777+00:00 19994330.277784291655 27869999.999978404492 262864330.277758985758 1 60386.354126416 2024-03-17T08:29:56.522354+00:00 19994330.277652829885 27869999.999977573752 262864330.277626723051 1 60386.354138019 2024-03-17T08:29:57.524884+00:00 19994330.277766380459 27869999.999924242496 262864330.277686923742 1 60386.354149671 2024-03-17T08:29:58.531621+00:00 19994330.277860954404 27870000.000020321459 262864330.277877569199 1 60386.354161175 2024-03-17T08:29:59.525550+00:00 19994330.277762334794 27869999.999958198518 262864330.277716815472 1 60386.354173017 2024-03-17T08:30:00.548626+00:00 19994330.277477469295 27869999.999981224537 262864330.277455002069 1 60386.354184511 2024-03-17T08:30:01.541731+00:00 19994330.277927931398 27870000.000004500151 262864330.277928739786 1 60386.354196061 2024-03-17T08:30:02.539710+00:00 19994330.277825970203 27870000.000003218651 262864330.277825504541 1 60386.354207559 2024-03-17T08:30:03.533157+00:00 19994330.277791958302 27870000.000030010939 262864330.277818262577 1 60386.354219111 2024-03-17T08:30:04.531168+00:00 19994330.277952980250 27870000.000028640032 262864330.277977913618 1 60386.354230734 2024-03-17T08:30:05.535380+00:00 19994330.277832221240 27870000.000021979213 262864330.277850508690 1 60386.354242289 2024-03-17T08:30:06.533817+00:00 19994330.277929536998 27870000.000018630177 262864330.277944475412 1 60386.354253916 2024-03-17T08:30:07.538298+00:00 19994330.277710910887 27870000.000046029687 262864330.277753233910 1 60386.354265377 2024-03-17T08:30:08.528577+00:00 19994330.277765028179 27869999.999971762300 262864330.277733087540 1 60386.354276940 2024-03-17T08:30:09.527612+00:00 19994330.277656562626 27869999.999940738082 262864330.277593612671 1 60386.354288526 2024-03-17T08:30:10.528619+00:00 19994330.277791991830 27869999.999968055636 262864330.277756333351 1 60386.354300125 2024-03-17T08:30:11.530758+00:00 19994330.277646835893 27870000.000005669892 262864330.277648806572 1 60386.354311651 2024-03-17T08:30:12.526590+00:00 19994330.277640346438 27869999.999991234392 262864330.277627885342 1 60386.354323265 2024-03-17T08:30:13.530073+00:00 19994330.277732897550 27870000.000026781112 262864330.277756005526 1 60386.354334816 2024-03-17T08:30:14.528118+00:00 19994330.277916528285 27869999.999991353601 262864330.277904182673 1 60386.354346616 2024-03-17T08:30:15.547650+00:00 19994330.277771290392 27869999.999970566481 262864330.277738153934 1 60386.354358056 2024-03-17T08:30:16.536047+00:00 19994330.277641505003 27870000.000010918826 262864330.277648717165 1 60386.354369523 2024-03-17T08:30:17.526834+00:00 19994330.277844812721 27870000.000002522022 262864330.277843654156 1 60386.354381386 2024-03-17T08:30:18.551787+00:00 19994330.277695406228 27869999.999994836748 262864330.277686566114 1 60386.354392623 2024-03-17T08:30:19.522600+00:00 19994330.277428913862 27869999.999989714473 262864330.277414947748 1 60386.354404164 2024-03-17T08:30:20.519813+00:00 19994330.278041291982 27869999.999901384115 262864330.277938991785 1 60386.354415753 2024-03-17T08:30:21.521090+00:00 19994330.277740940452 27870000.000004887581 262864330.277742147446 1 60386.354427620 2024-03-17T08:30:22.546401+00:00 19994330.278027206659 27870000.000048380345 262864330.278071880341 1 60386.354438914 2024-03-17T08:30:23.522219+00:00 19994330.277682628483 27869999.999997276813 262864330.277676224709 1 60386.354450481 2024-03-17T08:30:24.521550+00:00 19994330.277692776173 27870000.000037062913 262864330.277726143599 1 60386.354462090 2024-03-17T08:30:25.524580+00:00 19994330.277932416648 27870000.000037446618 262864330.277966141701 1 60386.354473635 2024-03-17T08:30:26.522075+00:00 19994330.277918614447 27870000.000005073845 262864330.277919977903 1 60386.354485227 2024-03-17T08:30:27.523572+00:00 19994330.277595285326 27870000.000028684735 262864330.277620255947 1 60386.354496772 2024-03-17T08:30:28.521103+00:00 19994330.277869023383 27870000.000032626092 262864330.277897953987 1 60386.354508438 2024-03-17T08:30:29.529042+00:00 19994330.277726434171 27869999.999988749623 262864330.277711480856 1 60386.354520012 2024-03-17T08:30:30.529007+00:00 19994330.277827035636 27869999.999979175627 262864330.277802497149 1 60386.354531534 2024-03-17T08:30:31.524524+00:00 19994330.277756892145 27869999.999996144325 262864330.277749359608 1 60386.354543073 2024-03-17T08:30:32.521483+00:00 19994330.277951713651 27869999.999958235770 262864330.277906268835 1 60386.354554715 2024-03-17T08:30:33.527345+00:00 19994330.277646940202 27870000.000021886081 262864330.277665108442 1 60386.354566237 2024-03-17T08:30:34.522916+00:00 19994330.277807410806 27870000.000000316650 262864330.277804046869 1 60386.354577799 2024-03-17T08:30:35.521861+00:00 19994330.277924403548 27870000.000024832785 262864330.277945518494 1 60386.354589496 2024-03-17T08:30:36.532475+00:00 19994330.277489501983 27870000.000017493963 262864330.277503311634 1 60386.354600968 2024-03-17T08:30:37.523644+00:00 19994330.277770601213 27869999.999989774078 262864330.277756690979 1 60386.354612543 2024-03-17T08:30:38.523695+00:00 19994330.278037671000 27870000.000042632222 262864330.278076589108 1 60386.354624096 2024-03-17T08:30:39.521935+00:00 19994330.277813069522 27870000.000006590039 262864330.277815967798 1 60386.354635676 2024-03-17T08:30:40.522422+00:00 19994330.277948465198 27869999.999969519675 262864330.277914285660 1 60386.354647267 2024-03-17T08:30:41.523888+00:00 19994330.277847800404 27870000.000019732863 262864330.277863830328 1 60386.354658809 2024-03-17T08:30:42.521074+00:00 19994330.277600988746 27869999.999983869493 262864330.277581155300 1 60386.354670402 2024-03-17T08:30:43.522712+00:00 19994330.277773942798 27869999.999984610826 262864330.277754873037 1 60386.354682013 2024-03-17T08:30:44.525947+00:00 19994330.277667596936 27869999.999992948025 262864330.277656853199 1 60386.354693580 2024-03-17T08:30:45.525324+00:00 19994330.277754604816 27869999.999984931201 262864330.277735829353 1 60386.354705156 2024-03-17T08:30:46.525466+00:00 19994330.277891166508 27869999.999947454780 262864330.277834922075 1 60386.354716703 2024-03-17T08:30:47.523122+00:00 19994330.277893189341 27870000.000003717840 262864330.277893215418 1 60386.354728266 2024-03-17T08:30:48.522178+00:00 19994330.277675427496 27869999.999978888780 262864330.277650624514 1 60386.354739820 2024-03-17T08:30:49.520395+00:00 19994330.277689997107 27870000.000023875386 262864330.277710169554 1 60386.354751448 2024-03-17T08:30:50.525076+00:00 19994330.277834091336 27870000.000005971640 262864330.277836352587 1 60386.354762983 2024-03-17T08:30:51.521693+00:00 19994330.277817524970 27870000.000002399087 262864330.277816206217 1 60386.354774591 2024-03-17T08:30:52.524602+00:00 19994330.277685992420 27870000.000017579645 262864330.277699887753 1 60386.354786227 2024-03-17T08:30:53.530074+00:00 19994330.277904409915 27869999.999985586852 262864330.277886301279 1 60386.354797815 2024-03-17T08:30:54.531205+00:00 19994330.277852542698 27869999.999963231385 262864330.277812063694 1 60386.354809354 2024-03-17T08:30:55.528149+00:00 19994330.277769029140 27869999.999997925013 262864330.277763247490 1 60386.354821036 2024-03-17T08:30:56.537480+00:00 19994330.277950432152 27870000.000008184463 262864330.277954936028 1 60386.354832546 2024-03-17T08:30:57.531982+00:00 19994330.277497384697 27870000.000010471791 262864330.277504146099 1 60386.354844075 2024-03-17T08:30:58.528103+00:00 19994330.277865950018 27870000.000017080456 262864330.277879327536 1 60386.354855660 2024-03-17T08:30:59.529054+00:00 19994330.277756322175 27870000.000037048012 262864330.277789682150 1 60386.354867234 2024-03-17T08:31:00.529023+00:00 19994330.277806166559 27869999.999997496605 262864330.277799963951 1 60386.354878894 2024-03-17T08:31:01.536423+00:00 19994330.277869526297 27869999.999998416752 262864330.277864247561 1 60386.354890381 2024-03-17T08:31:02.528972+00:00 19994330.277692269534 27870000.000022996217 262864330.277711570263 1 60386.354901889 2024-03-17T08:31:03.523213+00:00 19994330.277812961489 27869999.999981887639 262864330.277791142464 1 60386.354913441 2024-03-17T08:31:04.521347+00:00 19994330.277860779315 27870000.000003021210 262864330.277860105038 1 60386.354925071 2024-03-17T08:31:05.526101+00:00 19994330.277583140880 27869999.999950688332 262864330.277530133724 1 60386.354936708 2024-03-17T08:31:06.531583+00:00 19994330.277673855424 27869999.999989349395 262864330.277659535408 1 60386.354948174 2024-03-17T08:31:07.522267+00:00 19994330.277595043182 27869999.999964244664 262864330.277555584908 1 60386.354959747 2024-03-17T08:31:08.522108+00:00 19994330.278016611934 27870000.000038750470 262864330.278051674366 1 60386.354971347 2024-03-17T08:31:09.524363+00:00 19994330.277618199587 27870000.000023778528 262864330.277638286352 1 60386.354982890 2024-03-17T08:31:10.521703+00:00 19994330.277700137347 27870000.000048663467 262864330.277745097876 1 60386.354994477 2024-03-17T08:31:11.522820+00:00 19994330.277738843113 27870000.000012822449 262864330.277747958899 1 60386.355006011 2024-03-17T08:31:12.519387+00:00 19994330.277746465057 27869999.999994851649 262864330.277737617493 1 60386.355017753 2024-03-17T08:31:13.533844+00:00 19994330.277846656740 27870000.000015880913 262864330.277858853340 1 60386.355029206 2024-03-17T08:31:14.523413+00:00 19994330.277791570872 27869999.999986957759 262864330.277774810791 1 60386.355040756 2024-03-17T08:31:15.521335+00:00 19994330.277656845748 27870000.000002622604 262864330.277655780315 1 60386.355052321 2024-03-17T08:31:16.520500+00:00 19994330.277615964413 27869999.999972946942 262864330.277585208416 1 60386.355064007 2024-03-17T08:31:17.530151+00:00 19994330.278053004295 27869999.999943662435 262864330.277992993593 1 60386.355075746 2024-03-17T08:31:18.544434+00:00 19994330.277725476772 27869999.999998692423 262864330.277720481157 1 60386.355087252 2024-03-17T08:31:19.538603+00:00 19994330.277902863920 27870000.000021144748 262864330.277920335531 1 60386.355098749 2024-03-17T08:31:20.531923+00:00 19994330.277881652117 27870000.000058021396 262864330.277935981750 1 60386.355110281 2024-03-17T08:31:21.528244+00:00 19994330.277567386627 27869999.999941248447 262864330.277504950762 1 60386.355121837 2024-03-17T08:31:22.526693+00:00 19994330.277759712189 27870000.000003047287 262864330.277759045362 1 60386.355133526 2024-03-17T08:31:23.536635+00:00 19994330.277711473405 27870000.000002097338 262864330.277709871531 1 60386.355144975 2024-03-17T08:31:24.525866+00:00 19994330.277860861272 27869999.999994684011 262864330.277851849794 1 60386.355156638 2024-03-17T08:31:25.533502+00:00 19994330.277840580791 27869999.999953716993 262864330.277790606022 1 60386.355168276 2024-03-17T08:31:26.539051+00:00 19994330.278068665415 27870000.000026792288 262864330.278091758490 1 60386.355179855 2024-03-17T08:31:27.539437+00:00 19994330.277973536402 27869999.999995708466 262864330.277965545654 1 60386.355191408 2024-03-17T08:31:28.537655+00:00 19994330.277633477002 27870000.000038109720 262864330.277667909861 1 60386.355202884 2024-03-17T08:31:29.529210+00:00 19994330.277585558593 27870000.000007033348 262864330.277588903904 1 60386.355214431 2024-03-17T08:31:30.526831+00:00 19994330.278086762875 27870000.000071059912 262864330.278154104948 1 60386.355226276 2024-03-17T08:31:31.550209+00:00 19994330.277793906629 27870000.000003810972 262864330.277794033289 1 60386.355237590 2024-03-17T08:31:32.527755+00:00 19994330.277698777616 27869999.999991364777 262864330.277686446905 1 60386.355249207 2024-03-17T08:31:33.531447+00:00 19994330.278017953038 27870000.000030186027 262864330.278044462204 1 60386.355260776 2024-03-17T08:31:34.531063+00:00 19994330.277718007565 27869999.999968752265 262864330.277683079243 1 60386.355272345 2024-03-17T08:31:35.530580+00:00 19994330.277888759971 27870000.000009652227 262864330.277894735336 1 60386.355283858 2024-03-17T08:31:36.525309+00:00 19994330.277770932764 27869999.999952696264 262864330.277719944715 1 60386.355295433 2024-03-17T08:31:37.525365+00:00 19994330.278200455010 27870000.000016886741 262864330.278213649988 1 60386.355306976 2024-03-17T08:31:38.522685+00:00 19994330.277772609144 27870000.000003039837 262864330.277771949768 1 60386.355318657 2024-03-17T08:31:39.531990+00:00 19994330.277637284249 27869999.999978326261 262864330.277611911297 1 60386.355330262 2024-03-17T08:31:40.534646+00:00 19994330.277756020427 27869999.999976396561 262864330.277728736401 1 60386.355341794 2024-03-17T08:31:41.530999+00:00 19994330.277657162398 27870000.000053770840 262864330.277707219124 1 60386.355353403 2024-03-17T08:31:42.534040+00:00 19994330.277686104178 27869999.999994561076 262864330.277676999569 1 60386.355365071 2024-03-17T08:31:43.542122+00:00 19994330.277931220829 27870000.000024002045 262864330.277951508760 1 60386.355376754 2024-03-17T08:31:44.551541+00:00 19994330.277988523245 27869999.999995481223 262864330.277980297804 1 60386.355387987 2024-03-17T08:31:45.522072+00:00 19994330.277972087264 27869999.999954972416 262864330.277923345566 1 60386.355399722 2024-03-17T08:31:46.535963+00:00 19994330.277738098055 27869999.999998997897 262864330.277733385563 1 60386.355411201 2024-03-17T08:31:47.527794+00:00 19994330.277484498918 27869999.999982435256 262864330.277463257313 1 60386.355422740 2024-03-17T08:31:48.524765+00:00 19994330.277751222253 27870000.000002186745 262864330.277749717236 1 60386.355434407 2024-03-17T08:31:49.532723+00:00 19994330.278046291322 27869999.999977443367 262864330.278020024300 1 60386.355445997 2024-03-17T08:31:50.534115+00:00 19994330.277627017349 27869999.999998681247 262864330.277622014284 1 60386.355457550 2024-03-17T08:31:51.532294+00:00 19994330.277715817094 27870000.000016916543 262864330.277729034424 1 60386.355469093 2024-03-17T08:31:52.529621+00:00 19994330.278104100376 27869999.999996390194 262864330.278096795082 1 60386.355480767 2024-03-17T08:31:53.538238+00:00 19994330.277671523392 27870000.000019058585 262864330.277686893940 1 60386.355492443 2024-03-17T08:31:54.547058+00:00 19994330.277778975666 27870000.000027045608 262864330.277802348137 1 60386.355503750 2024-03-17T08:31:55.523955+00:00 19994330.277815617621 27870000.000009316951 262864330.277821242809 1 60386.355515433 2024-03-17T08:31:56.533440+00:00 19994330.277766149491 27869999.999981865287 262864330.277744323015 1 60386.355527044 2024-03-17T08:31:57.536633+00:00 19994330.277618441731 27869999.999970827252 262864330.277585566044 1 60386.355538570 2024-03-17T08:31:58.532476+00:00 19994330.277872238308 27869999.999995503575 262864330.277864038944 1 60386.355550137 2024-03-17T08:31:59.531863+00:00 19994330.277766738087 27869999.999952740967 262864330.277715772390 1 60386.355561731 2024-03-17T08:32:00.533563+00:00 19994330.277858130634 27869999.999999534339 262864330.277853965759 1 60386.355573284 2024-03-17T08:32:01.531795+00:00 19994330.277940716594 27869999.999990813434 262864330.277927845716 1 60386.355584810 2024-03-17T08:32:02.527603+00:00 19994330.277700826526 27870000.000000394881 262864330.277697503567 1 60386.355596369 2024-03-17T08:32:03.526242+00:00 19994330.277723681182 27870000.000009417534 262864330.277729392052 1 60386.355607987 2024-03-17T08:32:04.530116+00:00 19994330.277618654072 27870000.000025082380 262864330.277640044689 1 60386.355619538 2024-03-17T08:32:05.528065+00:00 19994330.277994178236 27870000.000037077814 262864330.278027564287 1 60386.355631049 2024-03-17T08:32:06.522621+00:00 19994330.277653239667 27870000.000037793070 262864330.277687340975 1 60386.355642623 2024-03-17T08:32:07.522629+00:00 19994330.278000179678 27869999.999974496663 262864330.277970969677 1 60386.355654285 2024-03-17T08:32:08.530195+00:00 19994330.277636300772 27869999.999967522919 262864330.277600109577 1 60386.355665808 2024-03-17T08:32:09.525791+00:00 19994330.277766678482 27869999.999958783388 262864330.277721762657 1 60386.355677434 2024-03-17T08:32:10.530327+00:00 19994330.277834542096 27869999.999982945621 262864330.277813792229 1 60386.355688998 2024-03-17T08:32:11.529423+00:00 19994330.277773533016 27869999.999982770532 262864330.277752608061 1 60386.355700494 2024-03-17T08:32:12.522668+00:00 19994330.277872614563 27870000.000005729496 262864330.277874648571 1 60386.355712049 2024-03-17T08:32:13.521057+00:00 19994330.277762372047 27869999.999988403171 262864330.277747094631 1 60386.355723807 2024-03-17T08:32:14.536926+00:00 19994330.277744673193 27870000.000021513551 262864330.277762502432 1 60386.355735210 2024-03-17T08:32:15.522103+00:00 19994330.278030958027 27870000.000014316291 262864330.278041571379 1 60386.355746778 2024-03-17T08:32:16.521641+00:00 19994330.277642700821 27869999.999988451600 262864330.277627438307 1 60386.355758355 2024-03-17T08:32:17.521905+00:00 19994330.277676854283 27869999.999982699752 262864330.277655869722 1 60386.355769967 2024-03-17T08:32:18.525152+00:00 19994330.277632951736 27869999.999966744334 262864330.277595996857 1 60386.355781528 2024-03-17T08:32:19.524028+00:00 19994330.277855619788 27870000.000010330230 262864330.277862250805 1 60386.355793077 2024-03-17T08:32:20.521900+00:00 19994330.277608107775 27869999.999970037490 262864330.277574449778 1 60386.355804652 2024-03-17T08:32:21.521963+00:00 19994330.277826502919 27869999.999990779907 262864330.277813613415 1 60386.355816226 2024-03-17T08:32:22.521867+00:00 19994330.277995355427 27869999.999951463193 262864330.277943104506 1 60386.355827795 2024-03-17T08:32:23.521526+00:00 19994330.277802035213 27870000.000024396926 262864330.277822732925 1 60386.355839368 2024-03-17T08:32:24.521397+00:00 19994330.277424901724 27869999.999991435558 262864330.277412652969 1 60386.355850999 2024-03-17T08:32:25.526337+00:00 19994330.278059370816 27870000.000038612634 262864330.278094291687 1 60386.355862525 2024-03-17T08:32:26.522191+00:00 19994330.277947396040 27869999.999994941056 262864330.277938634157 1 60386.355874126 2024-03-17T08:32:27.524451+00:00 19994330.277778521180 27870000.000031232834 262864330.277806043625 1 60386.355885744 2024-03-17T08:32:28.528242+00:00 19994330.277633916587 27869999.999962069094 262864330.277592271566 1 60386.355897285 2024-03-17T08:32:29.525413+00:00 19994330.277773786336 27869999.999949429184 262864330.277719527483 1 60386.355908874 2024-03-17T08:32:30.526732+00:00 19994330.277892619371 27869999.999972328544 262864330.277861267328 1 60386.355920435 2024-03-17T08:32:31.525632+00:00 19994330.278140068054 27870000.000043004751 262864330.278179377317 1 60386.355931987 2024-03-17T08:32:32.523679+00:00 19994330.277664057910 27869999.999963369220 262864330.277623742819 1 60386.355943570 2024-03-17T08:32:33.524478+00:00 19994330.277674064040 27870000.000014029443 262864330.277684390545 1 60386.355955138 2024-03-17T08:32:34.523962+00:00 19994330.277806565166 27870000.000028844923 262864330.277831733227 1 60386.355966697 2024-03-17T08:32:35.522631+00:00 19994330.277663141489 27870000.000024296343 262864330.277683734894 1 60386.355978247 2024-03-17T08:32:36.520549+00:00 19994330.278056718409 27870000.000018455088 262864330.278071463108 1 60386.355989861 2024-03-17T08:32:37.524024+00:00 19994330.277576100081 27869999.999954693019 262864330.277527093887 1 60386.356001399 2024-03-17T08:32:38.520811+00:00 19994330.277825016528 27870000.000006526709 262864330.277827858925 1 60386.356013010 2024-03-17T08:32:39.524099+00:00 19994330.277814902365 27870000.000009529293 262864330.277820736170 1 60386.356024604 2024-03-17T08:32:40.525791+00:00 19994330.277547307312 27869999.999987456948 262864330.277531057596 1 60386.356036208 2024-03-17T08:32:41.528315+00:00 19994330.277751833200 27869999.999972566962 262864330.277720719576 1 60386.356047705 2024-03-17T08:32:42.521674+00:00 19994330.278108619153 27869999.999935708940 262864330.278040647507 1 60386.356059320 2024-03-17T08:32:43.525228+00:00 19994330.277729384601 27870000.000000953674 262864330.277726650238 1 60386.356070904 2024-03-17T08:32:44.526084+00:00 19994330.277756452560 27869999.999986555427 262864330.277739316225 1 60386.356082413 2024-03-17T08:32:45.520473+00:00 19994330.277677308768 27869999.999996878207 262864330.277670472860 1 60386.356094022 2024-03-17T08:32:46.523534+00:00 19994330.277691490948 27870000.000053215772 262864330.277741014957 1 60386.356105597 2024-03-17T08:32:47.523599+00:00 19994330.277625903487 27870000.000007472932 262864330.277629673481 1 60386.356117228 2024-03-17T08:32:48.528466+00:00 19994330.277841247618 27869999.999988026917 262864330.277825564146 1 60386.356128833 2024-03-17T08:32:49.531203+00:00 19994330.277919616550 27869999.999953903258 262864330.277869820595 1 60386.356140338 2024-03-17T08:32:50.525199+00:00 19994330.277876973152 27869999.999972544611 262864330.277845829725 1 60386.356151944 2024-03-17T08:32:51.527925+00:00 19994330.277814283967 27870000.000000163913 262864330.277810752392 1 60386.356163434 2024-03-17T08:32:52.520655+00:00 19994330.277760144323 27870000.000000052154 262864330.277756512165 1 60386.356175022 2024-03-17T08:32:53.521864+00:00 19994330.277906082571 27870000.000002294779 262864330.277904689312 1 60386.356186592 2024-03-17T08:32:54.521576+00:00 19994330.277588702738 27869999.999992392957 262864330.277577400208 1 60386.356198230 2024-03-17T08:32:55.527082+00:00 19994330.277744308114 27869999.999975297600 262864330.277715921402 1 60386.356209758 2024-03-17T08:32:56.523071+00:00 19994330.277646519244 27869999.999997895211 262864330.277640700340 1 60386.356221327 2024-03-17T08:32:57.522634+00:00 19994330.277725417167 27869999.999998226762 262864330.277719944715 1 60386.356232905 2024-03-17T08:32:58.522995+00:00 19994330.278125025332 27870000.000029664487 262864330.278150975704 1 60386.356244462 2024-03-17T08:32:59.521505+00:00 19994330.277831174433 27869999.999995030463 262864330.277822494507 1 60386.356256061 2024-03-17T08:33:00.523697+00:00 19994330.277712378651 27869999.999995499849 262864330.277704179287 1 60386.356267631 2024-03-17T08:33:01.523294+00:00 19994330.277600817382 27870000.000002995133 262864330.277600109577 1 60386.356279218 2024-03-17T08:33:02.524400+00:00 19994330.277816087008 27869999.999964095652 262864330.277776479721 1 60386.356290754 2024-03-17T08:33:03.521152+00:00 19994330.277956597507 27869999.999960545450 262864330.277913451195 1 60386.356302346 2024-03-17T08:33:04.522681+00:00 19994330.277657687664 27869999.999985262752 262864330.277639269829 1 60386.356313924 2024-03-17T08:33:05.523039+00:00 19994330.278104424477 27869999.999948773533 262864330.278049498796 1 60386.356325525 2024-03-17T08:33:06.525401+00:00 19994330.277546301484 27869999.999996367842 262864330.277538955212 1 60386.356337065 2024-03-17T08:33:07.522431+00:00 19994330.277748219669 27869999.999977070838 262864330.277721613646 1 60386.356348638 2024-03-17T08:33:08.522336+00:00 19994330.277791697532 27870000.000011708587 262864330.277799725533 1 60386.356360193 2024-03-17T08:33:09.520679+00:00 19994330.277821626514 27869999.999996617436 262864330.277814537287 1 60386.356371761 2024-03-17T08:33:10.520156+00:00 19994330.277757424861 27870000.000014405698 262864330.277768135071 1 60386.356383361 2024-03-17T08:33:11.522383+00:00 19994330.277920272201 27870000.000013925135 262864330.277930498123 1 60386.356394939 2024-03-17T08:33:12.522764+00:00 19994330.277949597687 27870000.000000607222 262864330.277946501970 1 60386.356406618 2024-03-17T08:33:13.531816+00:00 19994330.277769338340 27869999.999979086220 262864330.277744710445 1 60386.356418091 2024-03-17T08:33:14.523060+00:00 19994330.277646157891 27869999.999995850027 262864330.277638316154 1 60386.356429756 2024-03-17T08:33:15.530919+00:00 19994330.277613900602 27869999.999936088920 262864330.277546316385 1 60386.356441313 2024-03-17T08:33:16.529476+00:00 19994330.277619037777 27869999.999991096556 262864330.277606427670 1 60386.356453066 2024-03-17T08:33:17.544913+00:00 19994330.278011709452 27870000.000041745603 262864330.278049767017 1 60386.356464491 2024-03-17T08:33:18.532056+00:00 19994330.277646202594 27869999.999983564019 262864330.277626067400 1 60386.356476217 2024-03-17T08:33:19.545127+00:00 19994330.277946740389 27870000.000077854842 262864330.278020888567 1 60386.356487647 2024-03-17T08:33:20.532693+00:00 19994330.277791369706 27869999.999997053295 262864330.277784734964 1 60386.356499141 2024-03-17T08:33:21.525748+00:00 19994330.277610961348 27869999.999974779785 262864330.277582049370 1 60386.356510678 2024-03-17T08:33:22.522625+00:00 19994330.277948882431 27870000.000040441751 262864330.277985632420 1 60386.356522413 2024-03-17T08:33:23.536448+00:00 19994330.277771230787 27869999.999994624406 262864330.277762174606 1 60386.356534026 2024-03-17T08:33:24.539854+00:00 19994330.277808401734 27869999.999984305352 262864330.277788996696 1 60386.356545414 2024-03-17T08:33:25.523737+00:00 19994330.277853071690 27869999.999996259809 262864330.277845621109 1 60386.356557094 2024-03-17T08:33:26.532924+00:00 19994330.277813166380 27869999.999978821725 262864330.277788281441 1 60386.356568561 2024-03-17T08:33:27.523698+00:00 19994330.277897279710 27870000.000011764467 262864330.277905344963 1 60386.356580220 2024-03-17T08:33:28.530990+00:00 19994330.277630265802 27870000.000014424324 262864330.277640998363 1 60386.356591687 2024-03-17T08:33:29.521728+00:00 19994330.277887288481 27870000.000039223582 262864330.277922809124 1 60386.356603349 2024-03-17T08:33:30.529343+00:00 19994330.277927499264 27870000.000004462898 262864330.277928262949 1 60386.356615076 2024-03-17T08:33:31.542585+00:00 19994330.277917873114 27870000.000010419637 262864330.277924597263 1 60386.356626533 2024-03-17T08:33:32.532449+00:00 19994330.277814257890 27869999.999973259866 262864330.277783840895 1 60386.356638079 2024-03-17T08:33:33.529978+00:00 19994330.277421690524 27870000.000027388334 262864330.277445375919 1 60386.356649630 2024-03-17T08:33:34.528015+00:00 19994330.278004929423 27869999.999995358288 262864330.277996599674 1 60386.356661248 2024-03-17T08:33:35.531845+00:00 19994330.277804143727 27869999.999950885773 262864330.277751326561 1 60386.356672842 2024-03-17T08:33:36.533540+00:00 19994330.277964383364 27870000.000000040978 262864330.277960717678 1 60386.356684389 2024-03-17T08:33:37.531190+00:00 19994330.277785580605 27869999.999985344708 262864330.277767211199 1 60386.356696001 2024-03-17T08:33:38.534498+00:00 19994330.277691539377 27869999.999959986657 262864330.277647823095 1 60386.356707586 2024-03-17T08:33:39.535465+00:00 19994330.277699090540 27870000.000011414289 262864330.277706801891 1 60386.356719126 2024-03-17T08:33:40.532444+00:00 19994330.277840241790 27870000.000050764531 262864330.277887284756 1 60386.356730605 2024-03-17T08:33:41.524252+00:00 19994330.277931243181 27870000.000055752695 262864330.277983307838 1 60386.356742320 2024-03-17T08:33:42.536406+00:00 19994330.277653943747 27869999.999999430031 262864330.277649670839 1 60386.356753736 2024-03-17T08:33:43.522751+00:00 19994330.277911737561 27870000.000045057386 262864330.277953088284 1 60386.356765418 2024-03-17T08:33:44.532162+00:00 19994330.277717269957 27870000.000010378659 262864330.277723938227 1 60386.356776994 2024-03-17T08:33:45.532279+00:00 19994330.277883458883 27870000.000017218292 262864330.277897000313 1 60386.356788604 2024-03-17T08:33:46.535345+00:00 19994330.277916938066 27870000.000016067177 262864330.277929306030 1 60386.356800103 2024-03-17T08:33:47.528847+00:00 19994330.277858611196 27870000.000054053962 262864330.277908980846 1 60386.356811659 2024-03-17T08:33:48.527333+00:00 19994330.277594093233 27869999.999963093549 262864330.277553498745 1 60386.356823241 2024-03-17T08:33:49.528025+00:00 19994330.277807943523 27869999.999933421612 262864330.277737677097 1 60386.356834830 2024-03-17T08:33:50.529318+00:00 19994330.277954693884 27870000.000005152076 262864330.277956157923 1 60386.356846331 2024-03-17T08:33:51.523023+00:00 19994330.277580656111 27870000.000051390380 262864330.277628332376 1 60386.356857993 2024-03-17T08:33:52.530604+00:00 19994330.277843244374 27870000.000013295561 262864330.277852833271 1 60386.356869564 2024-03-17T08:33:53.530339+00:00 19994330.277994539589 27870000.000064224005 262864330.278055071831 1 60386.356881124 2024-03-17T08:33:54.529119+00:00 19994330.277539260685 27870000.000025905669 262864330.277561455965 1 60386.356892697 2024-03-17T08:33:55.528996+00:00 19994330.278035033494 27869999.999975170940 262864330.278006523848 1 60386.356904228 2024-03-17T08:33:56.525296+00:00 19994330.277850236744 27870000.000027265400 262864330.277873814106 1 60386.356915870 2024-03-17T08:33:57.531186+00:00 19994330.277544539422 27869999.999979745597 262864330.277520567179 1 60386.356927482 2024-03-17T08:33:58.534432+00:00 19994330.278072550893 27869999.999940890819 262864330.278009772301 1 60386.356939109 2024-03-17T08:33:59.539016+00:00 19994330.277703206986 27870000.000001002103 262864330.277700513601 1 60386.356950516 2024-03-17T08:34:00.524597+00:00 19994330.277600880712 27869999.999999672174 262864330.277596861124 1 60386.356962446 2024-03-17T08:34:01.555296+00:00 19994330.277581412345 27869999.999995425344 262864330.277573138475 1 60386.356973684 2024-03-17T08:34:02.526283+00:00 19994330.277966976166 27870000.000040777028 262864330.278004050255 1 60386.356985236 2024-03-17T08:34:03.524370+00:00 19994330.277871757746 27870000.000014618039 262864330.277882665396 1 60386.356996796 2024-03-17T08:34:04.523186+00:00 19994330.277770064771 27870000.000026825815 262864330.277793198824 1 60386.357008484 2024-03-17T08:34:05.532984+00:00 19994330.277919247746 27870000.000027716160 262864330.277943253517 1 60386.357020092 2024-03-17T08:34:06.535935+00:00 19994330.277453910559 27869999.999998249114 262864330.277448445559 1 60386.357031500 2024-03-17T08:34:07.521576+00:00 19994330.277586955577 27870000.000008795410 262864330.277592062950 1 60386.357043178 2024-03-17T08:34:08.530552+00:00 19994330.277921378613 27869999.999972976744 262864330.277890652418 1 60386.357054728 2024-03-17T08:34:09.528473+00:00 19994330.277729120106 27869999.999964702874 262864330.277690142393 1 60386.357066226 2024-03-17T08:34:10.521894+00:00 19994330.277837552130 27869999.999979805201 262864330.277813643217 1 60386.357077875 2024-03-17T08:34:11.528375+00:00 19994330.277832958847 27869999.999997865409 262864330.277827113867 1 60386.357089431 2024-03-17T08:34:12.526830+00:00 19994330.277579456568 27870000.000003576279 262864330.277579337358 1 60386.357100973 2024-03-17T08:34:13.524059+00:00 19994330.277519099414 27869999.999960254878 262864330.277475655079 1 60386.357112631 2024-03-17T08:34:14.531360+00:00 19994330.277938943356 27870000.000052165240 262864330.277987390757 1 60386.357124113 2024-03-17T08:34:15.523328+00:00 19994330.277637436986 27869999.999993834645 262864330.277627587318 1 60386.357135701 2024-03-17T08:34:16.524512+00:00 19994330.277960963547 27870000.000023897737 262864330.277981162071 1 60386.357147275 2024-03-17T08:34:17.524525+00:00 19994330.277808021754 27870000.000025633723 262864330.277829945087 1 60386.357158819 2024-03-17T08:34:18.521935+00:00 19994330.277596581727 27869999.999975021929 262864330.277567923069 1 60386.357170404 2024-03-17T08:34:19.522920+00:00 19994330.278137408197 27869999.999977368861 262864330.278111100197 1 60386.357181967 2024-03-17T08:34:20.521967+00:00 19994330.277839612216 27869999.999989710748 262864330.277825623751 1 60386.357193619 2024-03-17T08:34:21.528674+00:00 19994330.277654286474 27870000.000000920147 262864330.277651518583 1 60386.357205119 2024-03-17T08:34:22.522335+00:00 19994330.277768768370 27869999.999995119870 262864330.277760177851 1 60386.357216730 2024-03-17T08:34:23.525469+00:00 19994330.277981359512 27870000.000060208142 262864330.278037875891 1 60386.357228260 2024-03-17T08:34:24.521602+00:00 19994330.277701966465 27870000.000031299889 262864330.277729570866 1 60386.357239905 2024-03-17T08:34:25.527807+00:00 19994330.277482755482 27870000.000001098961 262864330.277480155230 1 60386.357251731 2024-03-17T08:34:26.549566+00:00 19994330.277743402869 27870000.000016391277 262864330.277756094933 1 60386.357263002 2024-03-17T08:34:27.523366+00:00 19994330.277694277465 27869999.999985646456 262864330.277676224709 1 60386.357274547 2024-03-17T08:34:28.520892+00:00 19994330.277832109481 27869999.999999951571 262864330.277828365564 1 60386.357286171 2024-03-17T08:34:29.525144+00:00 19994330.277840051800 27869999.999905765057 262864330.277742117643 1 60386.357297700 2024-03-17T08:34:30.521321+00:00 19994330.277863167226 27869999.999957092106 262864330.277816563845 1 60386.357309261 2024-03-17T08:34:31.520202+00:00 19994330.277933664620 27869999.999996110797 262864330.277926087379 1 60386.357320927 2024-03-17T08:34:32.528092+00:00 19994330.277759768069 27869999.999975670129 262864330.277731746435 1 60386.357332422 2024-03-17T08:34:33.521273+00:00 19994330.277631103992 27869999.999993916601 262864330.277621328831 1 60386.357344037 2024-03-17T08:34:34.524801+00:00 19994330.277917504311 27870000.000040736049 262864330.277954548597 1 60386.357355585 2024-03-17T08:34:35.522566+00:00 19994330.277836605906 27870000.000044811517 262864330.277877748013 1 60386.357367140 2024-03-17T08:34:36.520938+00:00 19994330.277751807123 27870000.000038180500 262864330.277786284685 1 60386.357378707 2024-03-17T08:34:37.520314+00:00 19994330.277704667300 27870000.000024318695 262864330.277725279331 1 60386.357390400 2024-03-17T08:34:38.530542+00:00 19994330.277912735939 27870000.000016834587 262864330.277925878763 1 60386.357401884 2024-03-17T08:34:39.522791+00:00 19994330.277942668647 27870000.000039208680 262864330.277978181839 1 60386.357413445 2024-03-17T08:34:40.521655+00:00 19994330.277894314378 27869999.999986894429 262864330.277877509594 1 60386.357425034 2024-03-17T08:34:41.522943+00:00 19994330.277840971947 27869999.999977484345 262864330.277814745903 1 60386.357436591 2024-03-17T08:34:42.521447+00:00 19994330.277775116265 27870000.000005081296 262864330.277776479721 1 60386.357448173 2024-03-17T08:34:43.522126+00:00 19994330.277566697448 27869999.999987319112 262864330.277550309896 1 60386.357459732 2024-03-17T08:34:44.520876+00:00 19994330.277857221663 27869999.999983061105 262864330.277836591005 1 60386.357471384 2024-03-17T08:34:45.527567+00:00 19994330.277701742947 27870000.000020209700 262864330.277718245983 1 60386.357482953 2024-03-17T08:34:46.527189+00:00 19994330.277878779918 27870000.000032458454 262864330.277907550335 1 60386.357494605 2024-03-17T08:34:47.533892+00:00 19994330.277873080224 27869999.999989856035 262864330.277859240770 1 60386.357506104 2024-03-17T08:34:48.527389+00:00 19994330.277604889125 27870000.000033870339 262864330.277635037899 1 60386.357517736 2024-03-17T08:34:49.532380+00:00 19994330.277848996222 27870000.000008303672 262864330.277853608131 1 60386.357529234 2024-03-17T08:34:50.525800+00:00 19994330.277917195112 27870000.000023532659 262864330.277937054634 1 60386.357540889 2024-03-17T08:34:51.532810+00:00 19994330.277876984328 27869999.999959118664 262864330.277832388878 1 60386.357552518 2024-03-17T08:34:52.537587+00:00 19994330.277768097818 27870000.000042110682 262864330.277806520462 1 60386.357563950 2024-03-17T08:34:53.525281+00:00 19994330.277617204934 27869999.999945614487 262864330.277559131384 1 60386.357575513 2024-03-17T08:34:54.524324+00:00 19994330.277569845319 27869999.999891292304 262864330.277457416058 1 60386.357587156 2024-03-17T08:34:55.530273+00:00 19994330.277871843427 27869999.999997470528 262864330.277865618467 1 60386.357598873 2024-03-17T08:34:56.542620+00:00 19994330.277644641697 27869999.999995417893 262864330.277636349201 1 60386.357610291 2024-03-17T08:34:57.529155+00:00 19994330.277765404433 27870000.000021401793 262864330.277783095837 1 60386.357621831 2024-03-17T08:34:58.526234+00:00 19994330.277862347662 27870000.000003732741 262864330.277862370014 1 60386.357633457 2024-03-17T08:34:59.530637+00:00 19994330.277677670121 27870000.000013500452 262864330.277687489986 1 60386.357645059 2024-03-17T08:35:00.533142+00:00 19994330.277851734310 27870000.000011142343 262864330.277859181166 1 60386.357656559 2024-03-17T08:35:01.526653+00:00 19994330.277644727379 27870000.000003293157 262864330.277644306421 1 60386.357668184 2024-03-17T08:35:02.531086+00:00 19994330.277725048363 27870000.000022709370 262864330.277744054794 1 60386.357679790 2024-03-17T08:35:03.533885+00:00 19994330.277747627348 27869999.999973073602 262864330.277716994286 1 60386.357691333 2024-03-17T08:35:04.531177+00:00 19994330.277860712260 27870000.000004351139 262864330.277861356735 1 60386.357702895 2024-03-17T08:35:05.530150+00:00 19994330.277885012329 27869999.999991141260 262864330.277872473001 1 60386.357714436 2024-03-17T08:35:06.527290+00:00 19994330.277620542794 27870000.000008866191 262864330.277625739574 1 60386.357725973 2024-03-17T08:35:07.524042+00:00 19994330.277810242027 27869999.999960619956 262864330.277767181396 1 60386.357737620 2024-03-17T08:35:08.530367+00:00 19994330.277827151120 27870000.000041626394 262864330.277865082026 1 60386.357749095 2024-03-17T08:35:09.521771+00:00 19994330.277898367494 27870000.000019632280 262864330.277914315462 1 60386.357760728 2024-03-17T08:35:10.526904+00:00 19994330.277916360646 27870000.000064462423 262864330.277977138758 1 60386.357772305 2024-03-17T08:35:11.527104+00:00 19994330.277644947171 27869999.999986253679 262864330.277627527714 1 60386.357783876 2024-03-17T08:35:12.526938+00:00 19994330.277907174081 27869999.999986376613 262864330.277889847755 1 60386.357795444 2024-03-17T08:35:13.526375+00:00 19994330.277841594070 27869999.999974187464 262864330.277812093496 1 60386.357806967 2024-03-17T08:35:14.521961+00:00 19994330.277659233660 27869999.999962266535 262864330.277617812157 1 60386.357818573 2024-03-17T08:35:15.524666+00:00 19994330.277809757739 27869999.999983962625 262864330.277790039778 1 60386.357830176 2024-03-17T08:35:16.527207+00:00 19994330.277900047600 27869999.999990090728 262864330.277886450291 1 60386.357841718 2024-03-17T08:35:17.524444+00:00 19994330.278033051640 27869999.999949298799 262864330.277978658676 1 60386.357853266 2024-03-17T08:35:18.522173+00:00 19994330.277459714562 27870000.000010386109 262864330.277466386557 1 60386.357864901 2024-03-17T08:35:19.527490+00:00 19994330.277838390321 27870000.000005055219 262864330.277839750051 1 60386.357876417 2024-03-17T08:35:20.522456+00:00 19994330.277868609875 27870000.000032197684 262864330.277897089720 1 60386.357888004 2024-03-17T08:35:21.523572+00:00 19994330.277713980526 27869999.999984413385 262864330.277694702148 1 60386.357899606 2024-03-17T08:35:22.525987+00:00 19994330.277866765857 27870000.000035740435 262864330.277898788452 1 60386.357911116 2024-03-17T08:35:23.520426+00:00 19994330.277682635933 27869999.999996259809 262864330.277675181627 1 60386.357922693 2024-03-17T08:35:24.520676+00:00 19994330.277774158865 27870000.000029105693 262864330.277799576521 1 60386.357934291 2024-03-17T08:35:25.522781+00:00 19994330.277830939740 27869999.999984644353 262864330.277811884880 1 60386.357945909 2024-03-17T08:35:26.526570+00:00 19994330.277625720948 27869999.999961979687 262864330.277583986521 1 60386.357957417 2024-03-17T08:35:27.520849+00:00 19994330.277849018574 27869999.999993335456 262864330.277838647366 1 60386.357969020 2024-03-17T08:35:28.523308+00:00 19994330.277534015477 27869999.999972999096 262864330.277503311634 1 60386.357980571 2024-03-17T08:35:29.521329+00:00 19994330.277734320611 27870000.000003758818 262864330.277734369040 1 60386.357992170 2024-03-17T08:35:30.523480+00:00 19994330.277750086039 27870000.000071089715 262864330.277817457914 1 60386.358003762 2024-03-17T08:35:31.524999+00:00 19994330.277600862086 27870000.000073600560 262864330.277670770884 1 60386.358015343 2024-03-17T08:35:32.525593+00:00 19994330.277827415615 27870000.000013779849 262864330.277837485075 1 60386.358026897 2024-03-17T08:35:33.523888+00:00 19994330.277919393033 27869999.999938447028 262864330.277854144573 1 60386.358038441 2024-03-17T08:35:34.521333+00:00 19994330.277754649520 27869999.999957896769 262864330.277708828449 1 60386.358050077 2024-03-17T08:35:35.526690+00:00 19994330.277962513268 27870000.000011779368 262864330.277970582247 1 60386.358061600 2024-03-17T08:35:36.522272+00:00 19994330.277678448707 27869999.999949537218 262864330.277624309063 1 60386.358073167 2024-03-17T08:35:37.521624+00:00 19994330.277530036867 27869999.999984476715 262864330.277510821819 1 60386.358084814 2024-03-17T08:35:38.527926+00:00 19994330.277843650430 27869999.999992705882 262864330.277832657099 1 60386.358096307 2024-03-17T08:35:39.520950+00:00 19994330.277879431844 27870000.000026214868 262864330.277901947498 1 60386.358107928 2024-03-17T08:35:40.525018+00:00 19994330.277776855975 27869999.999997414649 262864330.277770578861 1 60386.358119466 2024-03-17T08:35:41.521859+00:00 19994330.277929149568 27870000.000004500151 262864330.277929961681 1 60386.358131032 2024-03-17T08:35:42.521197+00:00 19994330.277751170099 27870000.000010851771 262864330.277758330107 1 60386.358142739 2024-03-17T08:35:43.532679+00:00 19994330.277676772326 27870000.000017918646 262864330.277690976858 1 60386.358154299 2024-03-17T08:35:44.531463+00:00 19994330.277706198394 27869999.999955374748 262864330.277657896280 1 60386.358165772 2024-03-17T08:35:45.522709+00:00 19994330.278040207922 27869999.999958537519 262864330.277995049953 1 60386.358177339 2024-03-17T08:35:46.522110+00:00 19994330.277783535421 27869999.999969389290 262864330.277749240398 1 60386.358189085 2024-03-17T08:35:47.536901+00:00 19994330.277583844960 27869999.999976094812 262864330.277556240559 1 60386.358200502 2024-03-17T08:35:48.523345+00:00 19994330.277920670807 27870000.000001989305 262864330.277918964624 1 60386.358212118 2024-03-17T08:35:49.527013+00:00 19994330.277417082340 27870000.000005159527 262864330.277418553829 1 60386.358223627 2024-03-17T08:35:50.521361+00:00 19994330.277794364840 27869999.999986957759 262864330.277777612209 1 60386.358235261 2024-03-17T08:35:51.526565+00:00 19994330.278056629002 27870000.000023562461 262864330.278076499701 1 60386.358246795 2024-03-17T08:35:52.523057+00:00 19994330.277829010040 27869999.999990653247 262864330.277815967798 1 60386.358258345 2024-03-17T08:35:53.521044+00:00 19994330.277679737657 27870000.000035576522 262864330.277711629868 1 60386.358269920 2024-03-17T08:35:54.521076+00:00 19994330.278146252036 27870000.000025793910 262864330.278168380260 1 60386.358281496 2024-03-17T08:35:55.521287+00:00 19994330.277809120715 27870000.000033874065 262864330.277839303017 1 60386.358293079 2024-03-17T08:35:56.521999+00:00 19994330.277821477503 27870000.000010538846 262864330.277828335762 1 60386.358304690 2024-03-17T08:35:57.525193+00:00 19994330.277870148420 27869999.999999597669 262864330.277866035700 1 60386.358316205 2024-03-17T08:35:58.520079+00:00 19994330.277854256332 27870000.000003032386 262864330.277853608131 1 60386.358327796 2024-03-17T08:35:59.521597+00:00 19994330.277641143650 27869999.999997153878 262864330.277634590864 1 60386.358339353 2024-03-17T08:36:00.520069+00:00 19994330.277622163296 27870000.000019729137 262864330.277638196945 1 60386.358350928 2024-03-17T08:36:01.520183+00:00 19994330.278017915785 27869999.999988328665 262864330.278002530336 1 60386.358362646 2024-03-17T08:36:02.532625+00:00 19994330.277609519660 27870000.000023860484 262864330.277629703283 1 60386.358374198 2024-03-17T08:36:03.530652+00:00 19994330.277659974992 27870000.000018510967 262864330.277674794197 1 60386.358385793 2024-03-17T08:36:04.532490+00:00 19994330.277759633958 27870000.000032804906 262864330.277788758278 1 60386.358397344 2024-03-17T08:36:05.530536+00:00 19994330.278008487076 27870000.000013705343 262864330.278018504381 1 60386.358409083 2024-03-17T08:36:06.544717+00:00 19994330.277949430048 27869999.999935157597 262864330.277880877256 1 60386.358420516 2024-03-17T08:36:07.532621+00:00 19994330.277793992311 27869999.999998509884 262864330.277788817883 1 60386.358432105 2024-03-17T08:36:08.533838+00:00 19994330.277841310948 27869999.999975305051 262864330.277812898159 1 60386.358443697 2024-03-17T08:36:09.535441+00:00 19994330.277773138136 27869999.999995045364 262864330.277764499187 1 60386.358455182 2024-03-17T08:36:10.527748+00:00 19994330.277730531991 27869999.999983012676 262864330.277709841728 1 60386.358466865 2024-03-17T08:36:11.537147+00:00 19994330.277717705816 27869999.999956779182 262864330.277670800686 1 60386.358478394 2024-03-17T08:36:12.533257+00:00 19994330.277899734676 27870000.000004652888 262864330.277900695801 1 60386.358490014 2024-03-17T08:36:13.537252+00:00 19994330.277837563306 27869999.999999068677 262864330.277832955122 1 60386.358501507 2024-03-17T08:36:14.530147+00:00 19994330.277739092708 27870000.000014256686 262864330.277749657631 1 60386.358513170 2024-03-17T08:36:15.537868+00:00 19994330.277819339186 27870000.000029440969 262864330.277845084667 1 60386.358524631 2024-03-17T08:36:16.528121+00:00 19994330.277752280235 27870000.000018246472 262864330.277766823769 1 60386.358536294 2024-03-17T08:36:17.535778+00:00 19994330.277973130345 27870000.000002875924 262864330.277972280979 1 60386.358547811 2024-03-17T08:36:18.530897+00:00 19994330.277489449829 27869999.999984674156 262864330.277470439672 1 60386.358559299 2024-03-17T08:36:19.523427+00:00 19994330.277895793319 27869999.999992337078 262864330.277884423733 1 60386.358570847 2024-03-17T08:36:20.521172+00:00 19994330.277665488422 27869999.999988559633 262864330.277650356293 1 60386.358582470 2024-03-17T08:36:21.525354+00:00 19994330.277587033808 27869999.999982867390 262864330.277566194534 1 60386.358594068 2024-03-17T08:36:22.527487+00:00 19994330.277783025056 27869999.999994609505 262864330.277773946524 1 60386.358605704 2024-03-17T08:36:23.532871+00:00 19994330.277776032686 27869999.999999385327 262864330.277771711349 1 60386.358617174 2024-03-17T08:36:24.523796+00:00 19994330.277932137251 27869999.999985385686 262864330.277913838625 1 60386.358628745 2024-03-17T08:36:25.523573+00:00 19994330.277928646654 27870000.000043481588 262864330.277968436480 1 60386.358640438 2024-03-17T08:36:26.533886+00:00 19994330.277793396264 27870000.000002689660 262864330.277792394161 1 60386.358651943 2024-03-17T08:36:27.527878+00:00 19994330.277762390673 27870000.000012006611 262864330.277770698071 1 60386.358663486 2024-03-17T08:36:28.525192+00:00 19994330.277966108173 27870000.000000618398 262864330.277963042259 1 60386.358675123 2024-03-17T08:36:29.530612+00:00 19994330.277684316039 27869999.999987155199 262864330.277667760849 1 60386.358686628 2024-03-17T08:36:30.524672+00:00 19994330.277682259679 27869999.999991770834 262864330.277670323849 1 60386.358698440 2024-03-17T08:36:31.545184+00:00 19994330.277828030288 27869999.999951362610 262864330.277775704861 1 60386.358710020 2024-03-17T08:36:32.545710+00:00 19994330.278003036976 27870000.000011023134 262864330.278010368347 1 60386.358721344 2024-03-17T08:36:33.524154+00:00 19994330.277729872614 27870000.000024355948 262864330.277750521898 1 60386.358732919 2024-03-17T08:36:34.524209+00:00 19994330.277557335794 27869999.999977309257 262864330.277530968189 1 60386.358744469 2024-03-17T08:36:35.522126+00:00 19994330.277893643826 27870000.000037964433 262864330.277927905321 1 60386.358756091 2024-03-17T08:36:36.526290+00:00 19994330.277668833733 27869999.999976526946 262864330.277641654015 1 60386.358767687 2024-03-17T08:36:37.528138+00:00 19994330.277785412967 27869999.999993264675 262864330.277774989605 1 60386.358779243 2024-03-17T08:36:38.526559+00:00 19994330.277713149786 27869999.999939136207 262864330.277648597956 1 60386.358790790 2024-03-17T08:36:39.524236+00:00 19994330.277911331505 27870000.000003721565 262864330.277911365032 1 60386.358802347 2024-03-17T08:36:40.522813+00:00 19994330.277931906283 27870000.000013593584 262864330.277941793203 1 60386.358814115 2024-03-17T08:36:41.539498+00:00 19994330.277880053967 27870000.000017613173 262864330.277893960476 1 60386.358825517 2024-03-17T08:36:42.524678+00:00 19994330.277673397213 27869999.999984081835 262864330.277653783560 1 60386.358837070 2024-03-17T08:36:43.522865+00:00 19994330.277969762683 27870000.000017873943 262864330.277983963490 1 60386.358848629 2024-03-17T08:36:44.521500+00:00 19994330.277782741934 27869999.999986104667 262864330.277765154839 1 60386.358860235 2024-03-17T08:36:45.524317+00:00 19994330.277501951903 27869999.999993138015 262864330.277491390705 1 60386.358871798 2024-03-17T08:36:46.523391+00:00 19994330.278004162014 27870000.000011302531 262864330.278011769056 1 60386.358883380 2024-03-17T08:36:47.524050+00:00 19994330.277896437794 27870000.000107031316 262864330.277999758720 1 60386.358894919 2024-03-17T08:36:48.520993+00:00 19994330.277646496892 27870000.000032134354 262864330.277674913406 1 60386.358906494 2024-03-17T08:36:49.521105+00:00 19994330.277776282281 27869999.999977350235 262864330.277749925852 1 60386.358918079 2024-03-17T08:36:50.522004+00:00 19994330.278086751699 27869999.999974824488 262864330.278057873249 1 60386.358929665 2024-03-17T08:36:51.523025+00:00 19994330.277721960098 27869999.999990601093 262864330.277708888054 1 60386.358941467 2024-03-17T08:36:52.542796+00:00 19994330.277838524431 27869999.999977171421 262864330.277812004089 1 60386.358952875 2024-03-17T08:36:53.528401+00:00 19994330.277783267200 27869999.999987788498 262864330.277767360210 1 60386.358964399 2024-03-17T08:36:54.524059+00:00 19994330.277811914682 27869999.999994277954 262864330.277802497149 1 60386.358976205 2024-03-17T08:36:55.544112+00:00 19994330.277880385518 27870000.000008307397 262864330.277885019779 1 60386.358987675 2024-03-17T08:36:56.535078+00:00 19994330.277746431530 27869999.999994017184 262864330.277736753225 1 60386.358999166 2024-03-17T08:36:57.527907+00:00 19994330.277933035046 27870000.000023096800 262864330.277952432632 1 60386.359010683 2024-03-17T08:36:58.523042+00:00 19994330.277747903019 27870000.000005193055 262864330.277749389410 1 60386.359022319 2024-03-17T08:36:59.528343+00:00 19994330.277943070978 27870000.000028893352 262864330.277968287468 1 60386.359033919 2024-03-17T08:37:00.530641+00:00 19994330.277784690261 27870000.000026222318 262864330.277807235718 1 60386.359045438 2024-03-17T08:37:01.525803+00:00 19994330.277822181582 27870000.000009614974 262864330.277828097343 1 60386.359056989 2024-03-17T08:37:02.523810+00:00 19994330.277882300317 27870000.000008560717 262864330.277887165546 1 60386.359068573 2024-03-17T08:37:03.524697+00:00 19994330.277755923569 27869999.999981056899 262864330.277733266354 1 60386.359080115 2024-03-17T08:37:04.521953+00:00 19994330.277757383883 27870000.000004269183 262864330.277757942677 1 60386.359091666 2024-03-17T08:37:05.519930+00:00 19994330.277650941163 27869999.999959554523 262864330.277606815100 1 60386.359103289 2024-03-17T08:37:06.524141+00:00 19994330.277762353420 27870000.000017151237 262864330.277775824070 1 60386.359114882 2024-03-17T08:37:07.525804+00:00 19994330.278041597456 27869999.999998420477 262864330.278036326170 1 60386.359126412 2024-03-17T08:37:08.521992+00:00 19994330.277892488986 27870000.000037167221 262864330.277925968170 1 60386.359138023 2024-03-17T08:37:09.525151+00:00 19994330.277878481895 27870000.000023726374 262864330.277898520231 1 60386.359149568 2024-03-17T08:37:10.522666+00:00 19994330.277974423021 27869999.999999526888 262864330.277970254421 1 60386.359161153 2024-03-17T08:37:11.523647+00:00 19994330.277531869709 27869999.999986231327 262864330.277514398098 1 60386.359172703 2024-03-17T08:37:12.521499+00:00 19994330.277725014836 27869999.999953210354 262864330.277674525976 1 60386.359184352 2024-03-17T08:37:13.527991+00:00 19994330.278010681272 27869999.999994110316 262864330.278001070023 1 60386.359196009 2024-03-17T08:37:14.535143+00:00 19994330.277702599764 27870000.000009909272 262864330.277708798647 1 60386.359207599 2024-03-17T08:37:15.536601+00:00 19994330.277786791325 27869999.999972544611 262864330.277755647898 1 60386.359219075 2024-03-17T08:37:16.528081+00:00 19994330.277850955725 27869999.999993097037 262864330.277840346098 1 60386.359230655 2024-03-17T08:37:17.528561+00:00 19994330.277791336179 27869999.999970454723 262864330.277758121490 1 60386.359242246 2024-03-17T08:37:18.530021+00:00 19994330.277544412762 27870000.000013798475 262864330.277554512024 1 60386.359253738 2024-03-17T08:37:19.522973+00:00 19994330.277924612164 27870000.000028338283 262864330.277949273586 1 60386.359265425 2024-03-17T08:37:20.532697+00:00 19994330.277788799256 27870000.000014744699 262864330.277799844742 1 60386.359276996 2024-03-17T08:37:21.532451+00:00 19994330.277631670237 27869999.999997850507 262864330.277625828981 1 60386.359288579 2024-03-17T08:37:22.533195+00:00 19994330.277816612273 27870000.000020354986 262864330.277833282948 1 60386.359300042 2024-03-17T08:37:23.523579+00:00 19994330.277834519744 27869999.999957095832 262864330.277787923813 1 60386.359311838 2024-03-17T08:37:24.542788+00:00 19994330.277673378587 27869999.999972105026 262864330.277641773224 1 60386.359323380 2024-03-17T08:37:25.540010+00:00 19994330.277786429971 27870000.000010389835 262864330.277793139219 1 60386.359334826 2024-03-17T08:37:26.528938+00:00 19994330.277718137950 27869999.999952331185 262864330.277666747570 1 60386.359346357 2024-03-17T08:37:27.525211+00:00 19994330.277664244175 27869999.999985877424 262864330.277646422386 1 60386.359357971 2024-03-17T08:37:28.528697+00:00 19994330.278016012162 27870000.000010740012 262864330.278023034334 1 60386.359369587 2024-03-17T08:37:29.532340+00:00 19994330.277703549713 27869999.999988049269 262864330.277687907219 1 60386.359381239 2024-03-17T08:37:30.539039+00:00 19994330.277988005430 27869999.999984882772 262864330.277969211340 1 60386.359392931 2024-03-17T08:37:31.549222+00:00 19994330.277883961797 27870000.000027377158 262864330.277907669544 1 60386.359404261 2024-03-17T08:37:32.528145+00:00 19994330.277901310474 27869999.999991200864 262864330.277888834476 1 60386.359415914 2024-03-17T08:37:33.534949+00:00 19994330.277801647782 27870000.000025473535 262864330.277823448181 1 60386.359427405 2024-03-17T08:37:34.527800+00:00 19994330.277626700699 27869999.999982018024 262864330.277605026960 1 60386.359439224 2024-03-17T08:37:35.548939+00:00 19994330.277702022344 27869999.999957270920 262864330.277655601501 1 60386.359450690 2024-03-17T08:37:36.539583+00:00 19994330.277763064951 27869999.999963119626 262864330.277722477913 1 60386.359462262 2024-03-17T08:37:37.539424+00:00 19994330.277996763587 27869999.999978356063 262864330.277971446514 1 60386.359473898 2024-03-17T08:37:38.544787+00:00 19994330.277688231319 27869999.999941051006 262864330.277625590563 1 60386.359485354 2024-03-17T08:37:39.534555+00:00 19994330.277875062078 27870000.000015329570 262864330.277886688709 1 60386.359496859 2024-03-17T08:37:40.528587+00:00 19994330.277889549732 27870000.000014960766 262864330.277900815010 1 60386.359508562 2024-03-17T08:37:41.539727+00:00 19994330.277906656265 27870000.000004384667 262864330.277907341719 1 60386.359519951 2024-03-17T08:37:42.523756+00:00 19994330.277795344591 27870000.000005379319 262864330.277797013521 1 60386.359531571 2024-03-17T08:37:43.527717+00:00 19994330.277984451503 27869999.999991938472 262864330.277972698212 1 60386.359543085 2024-03-17T08:37:44.522545+00:00 19994330.277726847678 27869999.999983232468 262864330.277706384659 1 60386.359554686 2024-03-17T08:37:45.524869+00:00 19994330.277837589383 27869999.999998565763 262864330.277832448483 1 60386.359566246 2024-03-17T08:37:46.523618+00:00 19994330.277774740010 27870000.000024113804 262864330.277795165777 1 60386.359577859 2024-03-17T08:37:47.527009+00:00 19994330.277596719563 27869999.999985650182 262864330.277578651905 1 60386.359589442 2024-03-17T08:37:48.527801+00:00 19994330.277942337096 27869999.999998494983 262864330.277937144041 1 60386.359601079 2024-03-17T08:37:49.533228+00:00 19994330.277578540146 27870000.000004723668 262864330.277579545975 1 60386.359612534 2024-03-17T08:37:50.522943+00:00 19994330.277802959085 27869999.999971169978 262864330.277770459652 1 60386.359624229 2024-03-17T08:37:51.533366+00:00 19994330.277814686298 27869999.999995235354 262864330.277806222439 1 60386.359635738 2024-03-17T08:37:52.527715+00:00 19994330.277679324150 27870000.000022839755 262864330.277698457241 1 60386.359647360 2024-03-17T08:37:53.531890+00:00 19994330.277925908566 27870000.000048674643 262864330.277970880270 1 60386.359659055 2024-03-17T08:37:54.542349+00:00 19994330.277924168855 27870000.000018917024 262864330.277939409018 1 60386.359670566 2024-03-17T08:37:55.536925+00:00 19994330.277726732194 27869999.999984312803 262864330.277707368135 1 60386.359682073 2024-03-17T08:37:56.531079+00:00 19994330.277695529163 27869999.999988935888 262864330.277680784464 1 60386.359693727 2024-03-17T08:37:57.537974+00:00 19994330.277906224132 27869999.999975550920 262864330.277878105640 1 60386.359705134 2024-03-17T08:37:58.523610+00:00 19994330.277513630688 27869999.999968264252 262864330.277478188276 1 60386.359716770 2024-03-17T08:37:59.528942+00:00 19994330.277906443924 27869999.999980729073 262864330.277883470058 1 60386.359728316 2024-03-17T08:38:00.526521+00:00 19994330.277741309255 27869999.999970845878 262864330.277708470821 1 60386.359739905 2024-03-17T08:38:01.527802+00:00 19994330.277683522552 27870000.000054080039 262864330.277733922005 1 60386.359751475 2024-03-17T08:38:02.527445+00:00 19994330.277875151485 27870000.000009495765 262864330.277880966663 1 60386.359763030 2024-03-17T08:38:03.525842+00:00 19994330.277779892087 27870000.000012703240 262864330.277788877487 1 60386.359774614 2024-03-17T08:38:04.526679+00:00 19994330.277756851166 27870000.000045612454 262864330.277798742056 1 60386.359786173 2024-03-17T08:38:05.525362+00:00 19994330.277792334557 27870000.000032637268 262864330.277821272612 1 60386.359797751 2024-03-17T08:38:06.525645+00:00 19994330.278018079698 27869999.999976225197 262864330.277990609407 1 60386.359809312 2024-03-17T08:38:07.524580+00:00 19994330.277763884515 27869999.999975893646 262864330.277736067772 1 60386.359820903 2024-03-17T08:38:08.526047+00:00 19994330.278061311692 27870000.000003475696 262864330.278061091900 1 60386.359832468 2024-03-17T08:38:09.525231+00:00 19994330.277842849493 27869999.999986309558 262864330.277825474739 1 60386.359844008 2024-03-17T08:38:10.522281+00:00 19994330.277831982821 27869999.999987058342 262864330.277815341949 1 60386.359855646 2024-03-17T08:38:11.527834+00:00 19994330.277672946453 27870000.000001203269 262864330.277670443058 1 60386.359867277 2024-03-17T08:38:12.532730+00:00 19994330.278089337051 27869999.999999884516 262864330.278085529804 1 60386.359878803 2024-03-17T08:38:13.528547+00:00 19994330.277761753649 27869999.999996621162 262864330.277754694223 1 60386.359890300 2024-03-17T08:38:14.521894+00:00 19994330.277913760394 27870000.000019188970 262864330.277929246426 1 60386.359901935 2024-03-17T08:38:15.527223+00:00 19994330.278006408364 27870000.000016052276 262864330.278018772602 1 60386.359913463 2024-03-17T08:38:16.523174+00:00 19994330.277680881321 27869999.999974690378 262864330.277651876211 1 60386.359925157 2024-03-17T08:38:17.533622+00:00 19994330.277779258788 27870000.000008381903 262864330.277783930302 1 60386.359936593 2024-03-17T08:38:18.521643+00:00 19994330.277614448220 27870000.000019881874 262864330.277630627155 1 60386.359948175 2024-03-17T08:38:19.522360+00:00 19994330.277855139226 27869999.999983970076 262864330.277835398912 1 60386.359959903 2024-03-17T08:38:20.535638+00:00 19994330.277812190354 27870000.000009354204 262864330.277817845345 1 60386.359971329 2024-03-17T08:38:21.522831+00:00 19994330.277793571353 27869999.999986927956 262864330.277776777744 1 60386.359982905 2024-03-17T08:38:22.523005+00:00 19994330.277999259531 27869999.999971818179 262864330.277967363596 1 60386.359994467 2024-03-17T08:38:23.521997+00:00 19994330.277667924762 27870000.000015959144 262864330.277680218220 1 60386.360006043 2024-03-17T08:38:24.522137+00:00 19994330.277761235833 27869999.999977931380 262864330.277735471725 1 60386.360017641 2024-03-17T08:38:25.524224+00:00 19994330.277910765260 27870000.000030342489 262864330.277937412262 1 60386.360029414 2024-03-17T08:38:26.541397+00:00 19994330.277764040977 27870000.000039331615 262864330.277799695730 1 60386.360040797 2024-03-17T08:38:27.524844+00:00 19994330.277905855328 27870000.000037688762 262864330.277939856052 1 60386.360052345 2024-03-17T08:38:28.522614+00:00 19994330.277910169214 27869999.999977491796 262864330.277883976698 1 60386.360063951 2024-03-17T08:38:29.525377+00:00 19994330.277730319649 27869999.999955747277 262864330.277682363987 1 60386.360075558 2024-03-17T08:38:30.528202+00:00 19994330.277789466083 27869999.999979786575 262864330.277765572071 1 60386.360087057 2024-03-17T08:38:31.521691+00:00 19994330.277942296118 27869999.999986756593 262864330.277925372124 1 60386.360098647 2024-03-17T08:38:32.523123+00:00 19994330.277682855725 27869999.999994926155 262864330.277674078941 1 60386.360110254 2024-03-17T08:38:33.525990+00:00 19994330.277647860348 27870000.000019364059 262864330.277663528919 1 60386.360121796 2024-03-17T08:38:34.523207+00:00 19994330.277965005487 27870000.000041726977 262864330.278003036976 1 60386.360133371 2024-03-17T08:38:35.523248+00:00 19994330.277981705964 27869999.999998770654 262864330.277976781130 1 60386.360144968 2024-03-17T08:38:36.525209+00:00 19994330.277737181634 27870000.000010047108 262864330.277743518353 1 60386.360156561 2024-03-17T08:38:37.526851+00:00 19994330.277801875025 27869999.999980844557 262864330.277779012918 1 60386.360168329 2024-03-17T08:38:38.543672+00:00 19994330.277637276798 27869999.999984666705 262864330.277618259192 1 60386.360179663 2024-03-17T08:38:39.522872+00:00 19994330.277659546584 27869999.999985761940 262864330.277641594410 1 60386.360191256 2024-03-17T08:38:40.524530+00:00 19994330.277920465916 27870000.000004757196 262864330.277921527624 1 60386.360202864 2024-03-17T08:38:41.527485+00:00 19994330.277933061123 27869999.999944955111 262864330.277874320745 1 60386.360214450 2024-03-17T08:38:42.528523+00:00 19994330.277768790722 27870000.000015005469 262864330.277780115604 1 60386.360225963 2024-03-17T08:38:43.523235+00:00 19994330.277764137834 27870000.000001162291 262864330.277761608362 1 60386.360237547 2024-03-17T08:38:44.524061+00:00 19994330.277986608446 27870000.000019118190 262864330.278002053499 1 60386.360249083 2024-03-17T08:38:45.520834+00:00 19994330.277903191745 27870000.000026531518 262864330.277926027775 1 60386.360260712 2024-03-17T08:38:46.525567+00:00 19994330.278034511954 27870000.000024333596 262864330.278055131435 1 60386.360272293 2024-03-17T08:38:47.526099+00:00 19994330.277709431946 27870000.000010762364 262864330.277716487646 1 60386.360283905 2024-03-17T08:38:48.529400+00:00 19994330.277728203684 27870000.000004138798 262864330.277728646994 1 60386.360295437 2024-03-17T08:38:49.525794+00:00 19994330.277563486248 27870000.000013291836 262864330.277573078871 1 60386.360307041 2024-03-17T08:38:50.528308+00:00 19994330.277967616916 27869999.999968845397 262864330.277932763100 1 60386.360318734 2024-03-17T08:38:51.538667+00:00 19994330.277709137648 27870000.000022318214 262864330.277727752924 1 60386.360330248 2024-03-17T08:38:52.533397+00:00 19994330.277793787420 27869999.999966308475 262864330.277756422758 1 60386.360341858 2024-03-17T08:38:53.536538+00:00 19994330.277828935534 27870000.000011391938 262864330.277836620808 1 60386.360353446 2024-03-17T08:38:54.537679+00:00 19994330.277797143906 27869999.999999824911 262864330.277793258429 1 60386.360365052 2024-03-17T08:38:55.540478+00:00 19994330.277630236000 27870000.000009696931 262864330.277636229992 1 60386.360376652 2024-03-17T08:38:56.542750+00:00 19994330.277600042522 27870000.000033382326 262864330.277629733086 1 60386.360388242 2024-03-17T08:38:57.544120+00:00 19994330.278027184308 27869999.999991189688 262864330.278014659882 1 60386.360399716 2024-03-17T08:38:58.535457+00:00 19994330.277883574367 27870000.000039808452 262864330.277919709682 1 60386.360411207 2024-03-17T08:38:59.528282+00:00 19994330.277670394629 27870000.000004548579 262864330.277671247721 1 60386.360422831 2024-03-17T08:39:00.532632+00:00 19994330.277776602656 27869999.999999929219 262864330.277772843838 1 60386.360434404 2024-03-17T08:39:01.532493+00:00 19994330.277867078781 27869999.999985434115 262864330.277848809958 1 60386.360445932 2024-03-17T08:39:02.528499+00:00 19994330.277541968971 27869999.999937061220 262864330.277475327253 1 60386.360457440 2024-03-17T08:39:03.522858+00:00 19994330.277900561690 27870000.000015422702 262864330.277912318707 1 60386.360469002 2024-03-17T08:39:04.521806+00:00 19994330.277693897486 27870000.000000085682 262864330.277690291405 1 60386.360480598 2024-03-17T08:39:05.523688+00:00 19994330.277991350740 27869999.999995056540 262864330.277982711792 1 60386.360492145 2024-03-17T08:39:06.521282+00:00 19994330.278009168804 27869999.999990042299 262864330.277995526791 1 60386.360503722 2024-03-17T08:39:07.521623+00:00 19994330.277636103332 27869999.999996300787 262864330.277628719807 1 60386.360515311 2024-03-17T08:39:08.522917+00:00 19994330.277811110020 27869999.999988645315 262864330.277796059847 1 60386.360526992 2024-03-17T08:39:09.532092+00:00 19994330.277837246656 27870000.000067252666 262864330.277900815010 1 60386.360538434 2024-03-17T08:39:10.520699+00:00 19994330.277809698135 27870000.000021032989 262864330.277827054262 1 60386.360550015 2024-03-17T08:39:11.521273+00:00 19994330.278000891209 27870000.000053249300 262864330.278050452471 1 60386.360561606 2024-03-17T08:39:12.522809+00:00 19994330.277608979493 27870000.000001203269 262864330.277606487274 1 60386.360573225 2024-03-17T08:39:13.526605+00:00 19994330.277756206691 27869999.999967664480 262864330.277720183134 1 60386.360584828 2024-03-17T08:39:14.529154+00:00 19994330.277778610587 27870000.000003792346 262864330.277778685093 1 60386.360596427 2024-03-17T08:39:15.531273+00:00 19994330.277941759676 27870000.000000819564 262864330.277938902378 1 60386.360608080 2024-03-17T08:39:16.538169+00:00 19994330.277757134289 27870000.000031068921 262864330.277784496546 1 60386.360619663 2024-03-17T08:39:17.538886+00:00 19994330.277789518237 27869999.999991916120 262864330.277777731419 1 60386.360631122 2024-03-17T08:39:18.528963+00:00 19994330.277825422585 27869999.999998316169 262864330.277820050716 1 60386.360642825 2024-03-17T08:39:19.540075+00:00 19994330.277787659317 27870000.000020928681 262864330.277804881334 1 60386.360654285 2024-03-17T08:39:20.530215+00:00 19994330.277730792761 27870000.000035431236 262864330.277762532234 1 60386.360665866 2024-03-17T08:39:21.530836+00:00 19994330.277837425470 27870000.000008698553 262864330.277842432261 1 60386.360677426 2024-03-17T08:39:22.529596+00:00 19994330.278046391904 27870000.000037238002 262864330.278079956770 1 60386.360689002 2024-03-17T08:39:23.529749+00:00 19994330.277768857777 27869999.999976389110 262864330.277741551399 1 60386.360700539 2024-03-17T08:39:24.526556+00:00 19994330.277666941285 27870000.000000078231 262864330.277663350105 1 60386.360712118 2024-03-17T08:39:25.526957+00:00 19994330.277952816337 27869999.999980788678 262864330.277929902077 1 60386.360723738 2024-03-17T08:39:26.530918+00:00 19994330.277857217938 27870000.000016901642 262864330.277870416641 1 60386.360735349 2024-03-17T08:39:27.534149+00:00 19994330.277793027461 27869999.999990273267 262864330.277779608965 1 60386.360746831 2024-03-17T08:39:28.526201+00:00 19994330.277660246938 27869999.999992597848 262864330.277649164200 1 60386.360758408 2024-03-17T08:39:29.526415+00:00 19994330.277858231217 27870000.000033862889 262864330.277888387442 1 60386.360770281 2024-03-17T08:39:30.552327+00:00 19994330.278018083423 27870000.000061284751 262864330.278075665236 1 60386.360781645 2024-03-17T08:39:31.534180+00:00 19994330.277791641653 27869999.999998908490 262864330.277786850929 1 60386.360793158 2024-03-17T08:39:32.528910+00:00 19994330.277907636017 27870000.000032249838 262864330.277936190367 1 60386.360804654 2024-03-17T08:39:33.522060+00:00 19994330.277847658843 27870000.000009007752 262864330.277852952480 1 60386.360816833 2024-03-17T08:39:34.574378+00:00 19994330.277773644775 27870000.000015001744 262864330.277784943581 1 60386.360827875 2024-03-17T08:39:35.528428+00:00 19994330.277748163790 27869999.999963760376 262864330.277708232403 1 60386.360839453 2024-03-17T08:39:36.528688+00:00 19994330.277745161206 27869999.999952163547 262864330.277693629265 1 60386.360851018 2024-03-17T08:39:37.527981+00:00 19994330.277740124613 27870000.000002462417 262864330.277738898993 1 60386.360862643 2024-03-17T08:39:38.532338+00:00 19994330.277876436710 27870000.000004813075 262864330.277877569199 1 60386.360874201 2024-03-17T08:39:39.530981+00:00 19994330.277745556086 27869999.999993696809 262864330.277735531330 1 60386.360885685 2024-03-17T08:39:40.523203+00:00 19994330.278084155172 27869999.999975260347 262864330.278055727482 1 60386.360897429 2024-03-17T08:39:41.537894+00:00 19994330.277573388070 27870000.000021833926 262864330.277591526508 1 60386.360908990 2024-03-17T08:39:42.536741+00:00 19994330.277685444802 27870000.000030253083 262864330.277711987495 1 60386.360920485 2024-03-17T08:39:43.529870+00:00 19994330.278051070869 27869999.999989721924 262864330.278037101030 1 60386.360931964 2024-03-17T08:39:44.521667+00:00 19994330.277837224305 27870000.000020001084 262864330.277853518724 1 60386.360943679 2024-03-17T08:39:45.533867+00:00 19994330.277883123606 27870000.000024698675 262864330.277904123068 1 60386.360955171 2024-03-17T08:39:46.526777+00:00 19994330.277624838054 27869999.999936453998 262864330.277557611465 1 60386.360966790 2024-03-17T08:39:47.530651+00:00 19994330.277702908963 27869999.999983746558 262864330.277682960033 1 60386.360978295 2024-03-17T08:39:48.524668+00:00 19994330.277752358466 27869999.999988716096 262864330.277737379074 1 60386.360989950 2024-03-17T08:39:49.531702+00:00 19994330.277772333473 27870000.000028859824 262864330.277797490358 1 60386.361001515 2024-03-17T08:39:50.530934+00:00 19994330.278189580888 27870000.000015869737 262864330.278201729059 1 60386.361013124 2024-03-17T08:39:51.533906+00:00 19994330.277619931847 27870000.000009991229 262864330.277626216412 1 60386.361024650 2024-03-17T08:39:52.529731+00:00 19994330.277675498277 27870000.000042550266 262864330.277714371681 1 60386.361036225 2024-03-17T08:39:53.529833+00:00 19994330.277784656733 27869999.999999754131 262864330.277780711651 1 60386.361047953 2024-03-17T08:39:54.543124+00:00 19994330.277832366526 27870000.000056557357 262864330.277885228395 1 60386.361059395 2024-03-17T08:39:55.531744+00:00 19994330.277719840407 27869999.999967347831 262864330.277683496475 1 60386.361070935 2024-03-17T08:39:56.528751+00:00 19994330.277742568403 27869999.999991133809 262864330.277729988098 1 60386.361082593 2024-03-17T08:39:57.536057+00:00 19994330.277700595558 27870000.000020761043 262864330.277717679739 1 60386.361094076 2024-03-17T08:39:58.528179+00:00 19994330.277924615890 27870000.000003758818 262864330.277924686670 1 60386.361105637 2024-03-17T08:39:59.527061+00:00 19994330.277651797980 27869999.999971870333 262864330.277619957924 1 60386.361117322 2024-03-17T08:40:00.536581+00:00 19994330.277794685215 27870000.000008054078 262864330.277799040079 1 60386.361129029 2024-03-17T08:40:01.548067+00:00 19994330.277859628201 27870000.000014822930 262864330.277870744467 1 60386.361140961 2024-03-17T08:40:02.579042+00:00 19994330.277565754950 27870000.000044073910 262864330.277606129646 1 60386.361151965 2024-03-17T08:40:03.529769+00:00 19994330.277940493077 27870000.000023156404 262864330.277959942818 1 60386.361163551 2024-03-17T08:40:04.530821+00:00 19994330.277699965984 27869999.999998982996 262864330.277695268393 1 60386.361175192 2024-03-17T08:40:05.536535+00:00 19994330.277926355600 27869999.999988924712 262864330.277911573648 1 60386.361186634 2024-03-17T08:40:06.525195+00:00 19994330.277873482555 27869999.999989986420 262864330.277859777212 1 60386.361198302 2024-03-17T08:40:07.533297+00:00 19994330.277667414397 27870000.000007174909 262864330.277670890093 1 60386.361209850 2024-03-17T08:40:08.531020+00:00 19994330.277588989586 27869999.999925591052 262864330.277510881424 1 60386.361221374 2024-03-17T08:40:09.526770+00:00 19994330.277860727161 27869999.999963775277 262864330.277820795774 1 60386.361232934 2024-03-17T08:40:10.525498+00:00 19994330.277662616223 27870000.000007361174 262864330.277666270733 1 60386.361244488 2024-03-17T08:40:11.523736+00:00 19994330.277736693621 27870000.000009402633 262864330.277742415667 1 60386.361256073 2024-03-17T08:40:12.524692+00:00 19994330.277683123946 27870000.000001281500 262864330.277680695057 1 60386.361267640 2024-03-17T08:40:13.524078+00:00 19994330.277951851487 27870000.000051472336 262864330.277999639511 1 60386.361279231 2024-03-17T08:40:14.525564+00:00 19994330.277772694826 27870000.000035226345 262864330.277804225683 1 60386.361290893 2024-03-17T08:40:15.533169+00:00 19994330.277824841440 27870000.000029314309 262864330.277850478888 1 60386.361302374 2024-03-17T08:40:16.525158+00:00 19994330.277702905238 27870000.000056851655 262864330.277756065130 1 60386.361314027 2024-03-17T08:40:17.531946+00:00 19994330.277807313949 27869999.999985300004 262864330.277788937092 1 60386.361325553 2024-03-17T08:40:18.527751+00:00 19994330.277627483010 27869999.999993696809 262864330.277617454529 1 60386.361337134 2024-03-17T08:40:19.528379+00:00 19994330.277941197157 27869999.999986149371 262864330.277923643589 1 60386.361348647 2024-03-17T08:40:20.523090+00:00 19994330.277800329030 27869999.999962393194 262864330.277759015560 1 60386.361360288 2024-03-17T08:40:21.528905+00:00 19994330.277937252074 27869999.999975085258 262864330.277908653021 1 60386.361371806 2024-03-17T08:40:22.524006+00:00 19994330.277474757284 27869999.999978072941 262864330.277449131012 1 60386.361383424 2024-03-17T08:40:23.527810+00:00 19994330.277854770422 27870000.000002179295 262864330.277853250504 1 60386.361394953 2024-03-17T08:40:24.523956+00:00 19994330.277960635722 27870000.000013478100 262864330.277970403433 1 60386.361406523 2024-03-17T08:40:25.523550+00:00 19994330.277920462191 27870000.000029422343 262864330.277946174145 1 60386.361418104 2024-03-17T08:40:26.524219+00:00 19994330.277803540230 27870000.000025440007 262864330.277825295925 1 60386.361429648 2024-03-17T08:40:27.521551+00:00 19994330.277816392481 27869999.999980531633 262864330.277793228626 1 60386.361441231 2024-03-17T08:40:28.522364+00:00 19994330.277899242938 27870000.000032760203 262864330.277928292751 1 60386.361452943 2024-03-17T08:40:29.534286+00:00 19994330.277837198228 27869999.999959588051 262864330.277793079615 1 60386.361464384 2024-03-17T08:40:30.522796+00:00 19994330.277846261859 27869999.999994404614 262864330.277836978436 1 60386.361476023 2024-03-17T08:40:31.528401+00:00 19994330.277761068195 27869999.999971050769 262864330.277728438377 1 60386.361487519 2024-03-17T08:40:32.521629+00:00 19994330.277829330415 27870000.000013142824 262864330.277838766575 1 60386.361499091 2024-03-17T08:40:33.521417+00:00 19994330.277786549181 27869999.999967388809 262864330.277750253677 1 60386.361510704 2024-03-17T08:40:34.524870+00:00 19994330.278087463230 27870000.000011511147 262864330.278095275164 1 60386.361522253 2024-03-17T08:40:35.522647+00:00 19994330.277881298214 27869999.999982412905 262864330.277860015631 1 60386.361533874 2024-03-17T08:40:36.526738+00:00 19994330.277925696224 27869999.999963480979 262864330.277885496616 1 60386.361545416 2024-03-17T08:40:37.523901+00:00 19994330.277757756412 27869999.999992638826 262864330.277746707201 1 60386.361556986 2024-03-17T08:40:38.523641+00:00 19994330.277604021132 27869999.999983578920 262864330.277583897114 1 60386.361568527 2024-03-17T08:40:39.520772+00:00 19994330.277821049094 27869999.999987829477 262864330.277805209160 1 60386.361580110 2024-03-17T08:40:40.521536+00:00 19994330.277734167874 27870000.000000655651 262864330.277731120586 1 60386.361591711 2024-03-17T08:40:41.523803+00:00 19994330.277823146433 27869999.999976471066 262864330.277795910835 1 60386.361603270 2024-03-17T08:40:42.522523+00:00 19994330.277736533433 27869999.999982785434 262864330.277715623379 1 60386.361614887 2024-03-17T08:40:43.526194+00:00 19994330.277721580118 27870000.000029001385 262864330.277746886015 1 60386.361626472 2024-03-17T08:40:44.527182+00:00 19994330.277680438012 27870000.000022523105 262864330.277699261904 1 60386.361638085 2024-03-17T08:40:45.530551+00:00 19994330.277862798423 27869999.999986249954 262864330.277845352888 1 60386.361649566 2024-03-17T08:40:46.522503+00:00 19994330.277855165303 27870000.000077605247 262864330.277929067612 1 60386.361661149 2024-03-17T08:40:47.523235+00:00 19994330.277936212718 27869999.999954205006 262864330.277886718512 1 60386.361672713 2024-03-17T08:40:48.522423+00:00 19994330.277733288705 27869999.999982129782 262864330.277711719275 1 60386.361684306 2024-03-17T08:40:49.524040+00:00 19994330.277874279767 27869999.999999329448 262864330.277869939804 1 60386.361695860 2024-03-17T08:40:50.522316+00:00 19994330.277910854667 27869999.999994646758 262864330.277901798487 1 60386.361707444 2024-03-17T08:40:51.523172+00:00 19994330.277906890959 27869999.999960023910 262864330.277863234282 1 60386.361719027 2024-03-17T08:40:52.523939+00:00 19994330.277851190418 27869999.999983336776 262864330.277830839157 1 60386.361730586 2024-03-17T08:40:53.522626+00:00 19994330.277812171727 27870000.000000741333 262864330.277809232473 1 60386.361742157 2024-03-17T08:40:54.522319+00:00 19994330.277913723141 27869999.999965056777 262864330.277875095606 1 60386.361753739 2024-03-17T08:40:55.523080+00:00 19994330.277800552547 27870000.000018998981 262864330.277815878391 1 60386.361765367 2024-03-17T08:40:56.527731+00:00 19994330.277798112482 27869999.999963309616 262864330.277757734060 1 60386.361776870 2024-03-17T08:40:57.521597+00:00 19994330.277746569365 27870000.000004217029 262864330.277747094631 1 60386.361788433 2024-03-17T08:40:58.520609+00:00 19994330.277721043676 27870000.000005085021 262864330.277722448111 1 60386.361800028 2024-03-17T08:40:59.522455+00:00 19994330.277983363718 27869999.999988783151 262864330.277968466282 1 60386.361811662 2024-03-17T08:41:00.527600+00:00 19994330.277792584151 27869999.999997735023 262864330.277786612511 1 60386.361823516 2024-03-17T08:41:01.551732+00:00 19994330.277576446533 27870000.000059165061 262864330.277631908655 1 60386.361834765 2024-03-17T08:41:02.523730+00:00 19994330.277916744351 27869999.999977450818 262864330.277890503407 1 60386.361846396 2024-03-17T08:41:03.528591+00:00 19994330.277742270380 27869999.999987505376 262864330.277726083994 1 60386.361857903 2024-03-17T08:41:04.522806+00:00 19994330.278042480350 27869999.999996423721 262864330.278035223484 1 60386.361869486 2024-03-17T08:41:05.523582+00:00 19994330.277585271746 27869999.999966505915 262864330.277548074722 1 60386.361881097 2024-03-17T08:41:06.526772+00:00 19994330.277718607336 27869999.999983545393 262864330.277698457241 1 60386.361892639 2024-03-17T08:41:07.524018+00:00 19994330.277731101960 27870000.000015556812 262864330.277742952108 1 60386.361904240 2024-03-17T08:41:08.526375+00:00 19994330.277953088284 27869999.999994002283 262864330.277943402529 1 60386.361915800 2024-03-17T08:41:09.525128+00:00 19994330.277989193797 27870000.000004969537 262864330.277990460396 1 60386.361927361 2024-03-17T08:41:10.524002+00:00 19994330.277469247580 27870000.000009626150 262864330.277475178242 1 60386.361938980 2024-03-17T08:41:11.527904+00:00 19994330.277756016701 27869999.999988723546 262864330.277741044760 1 60386.361950569 2024-03-17T08:41:12.529158+00:00 19994330.277763500810 27869999.999987222254 262864330.277747035027 1 60386.361962146 2024-03-17T08:41:13.529423+00:00 19994330.278043989092 27869999.999992463738 262864330.278032749891 1 60386.361973741 2024-03-17T08:41:14.531219+00:00 19994330.277582447976 27869999.999918092042 262864330.277496844530 1 60386.361985303 2024-03-17T08:41:15.530168+00:00 19994330.277725528926 27869999.999992288649 262864330.277714103460 1 60386.361996789 2024-03-17T08:41:16.522558+00:00 19994330.277806624770 27870000.000033423305 262864330.277836382389 1 60386.362008370 2024-03-17T08:41:17.523224+00:00 19994330.277837656438 27869999.999970328063 262864330.277804285288 1 60386.362019984 2024-03-17T08:41:18.526572+00:00 19994330.277840834111 27870000.000000543892 262864330.277837663889 1 60386.362031505 2024-03-17T08:41:19.522039+00:00 19994330.277959942818 27870000.000032003969 262864330.277988255024 1 60386.362043111 2024-03-17T08:41:20.524766+00:00 19994330.277804143727 27869999.999991148710 262864330.277791589499 1 60386.362054710 2024-03-17T08:41:21.526951+00:00 19994330.277903437614 27870000.000045672059 262864330.277945399284 1 60386.362066377 2024-03-17T08:41:22.535011+00:00 19994330.277775358409 27869999.999998249114 262864330.277769893408 1 60386.362077853 2024-03-17T08:41:23.526487+00:00 19994330.278002835810 27869999.999986220151 262864330.277985364199 1 60386.362089428 2024-03-17T08:41:24.526535+00:00 19994330.277318682522 27869999.999986484647 262864330.277301460505 1 60386.362101010 2024-03-17T08:41:25.527253+00:00 19994330.277869381011 27870000.000009376556 262864330.277875065804 1 60386.362112787 2024-03-17T08:41:26.544790+00:00 19994330.277885116637 27869999.999990690500 262864330.277872115374 1 60386.362124160 2024-03-17T08:41:27.527451+00:00 19994330.277671627700 27870000.000037755817 262864330.277705699205 1 60386.362135718 2024-03-17T08:41:28.526022+00:00 19994330.277731999755 27870000.000011052936 262864330.277739346027 1 60386.362147357 2024-03-17T08:41:29.531685+00:00 19994330.277918305248 27869999.999941609800 262864330.277856230736 1 60386.362158873 2024-03-17T08:41:30.526642+00:00 19994330.277984380722 27870000.000035870820 262864330.278016567230 1 60386.362170524 2024-03-17T08:41:31.533292+00:00 19994330.277732182294 27870000.000038675964 262864330.277767181396 1 60386.362181963 2024-03-17T08:41:32.521590+00:00 19994330.277871839702 27870000.000000800937 262864330.277868956327 1 60386.362193569 2024-03-17T08:41:33.524351+00:00 19994330.277835693210 27870000.000022809952 262864330.277854800224 1 60386.362205150 2024-03-17T08:41:34.524908+00:00 19994330.277845118195 27869999.999996297061 262864330.277837723494 1 60386.362216707 2024-03-17T08:41:35.523460+00:00 19994330.277660783380 27869999.999952688813 262864330.277609765530 1 60386.362228312 2024-03-17T08:41:36.526117+00:00 19994330.277848187834 27869999.999996643513 262864330.277841120958 1 60386.362239840 2024-03-17T08:41:37.522204+00:00 19994330.277686532587 27869999.999987538904 262864330.277670383453 1 60386.362251461 2024-03-17T08:41:38.526222+00:00 19994330.277807123959 27869999.999956689775 262864330.277760118246 1 60386.362263017 2024-03-17T08:41:39.524663+00:00 19994330.277922656387 27870000.000016033649 262864330.277934998274 1 60386.362274552 2024-03-17T08:41:40.521316+00:00 19994330.277993515134 27870000.000024765730 262864330.278014600277 1 60386.362286144 2024-03-17T08:41:41.522824+00:00 19994330.277778971940 27870000.000031858683 262864330.277807146311 1 60386.362297709 2024-03-17T08:41:42.522046+00:00 19994330.277603905648 27870000.000003941357 262864330.277604132891 1 60386.362309297 2024-03-17T08:41:43.523230+00:00 19994330.277861006558 27870000.000001564622 262864330.277858853340 1 60386.362320872 2024-03-17T08:41:44.523330+00:00 19994330.277752991766 27870000.000032398850 262864330.277781695127 1 60386.362332441 2024-03-17T08:41:45.522883+00:00 19994330.277730952948 27869999.999999489635 262864330.277726739645 1 60386.362344005 2024-03-17T08:41:46.522014+00:00 19994330.277787588537 27870000.000012874603 262864330.277796775103 1 60386.362355572 2024-03-17T08:41:47.521398+00:00 19994330.277527794242 27870000.000020164996 262864330.277544260025 1 60386.362367140 2024-03-17T08:41:48.520856+00:00 19994330.277591094375 27870000.000012706965 262864330.277600109577 1 60386.362378749 2024-03-17T08:41:49.523902+00:00 19994330.277801070362 27870000.000008575618 262864330.277805954218 1 60386.362390307 2024-03-17T08:41:50.522491+00:00 19994330.277859348804 27870000.000030383468 262864330.277886062860 1 60386.362401932 2024-03-17T08:41:51.526955+00:00 19994330.277914002538 27870000.000014387071 262864330.277924716473 1 60386.362413449 2024-03-17T08:41:52.521989+00:00 19994330.277609236538 27870000.000011831522 262864330.277617365122 1 60386.362425026 2024-03-17T08:41:53.522195+00:00 19994330.277568180114 27869999.999987054616 262864330.277551561594 1 60386.362436583 2024-03-17T08:41:54.520775+00:00 19994330.277829732746 27870000.000009313226 262864330.277835339308 1 60386.362448158 2024-03-17T08:41:55.520832+00:00 19994330.277825705707 27869999.999972466379 262864330.277794480324 1 60386.362459737 2024-03-17T08:41:56.521295+00:00 19994330.277814749628 27869999.999998588115 262864330.277809649706 1 60386.362471331 2024-03-17T08:41:57.523002+00:00 19994330.277834102511 27869999.999971553683 262864330.277801990509 1 60386.362482885 2024-03-17T08:41:58.521282+00:00 19994330.277839709073 27870000.000047113746 262864330.277883142233 1 60386.362494473 2024-03-17T08:41:59.522453+00:00 19994330.277917522937 27869999.999996405095 262864330.277910232544 1 60386.362506053 2024-03-17T08:42:00.522974+00:00 19994330.277720347047 27869999.999994229525 262864330.277710855007 1 60386.362517641 2024-03-17T08:42:01.524160+00:00 19994330.278014354408 27870000.000026371330 262864330.278037041426 1 60386.362529298 2024-03-17T08:42:02.531365+00:00 19994330.277776218951 27869999.999999716878 262864330.277772217989 1 60386.362540889 2024-03-17T08:42:03.532813+00:00 19994330.277775138617 27870000.000024225563 262864330.277795672417 1 60386.362552521 2024-03-17T08:42:04.537851+00:00 19994330.277973074466 27870000.000012967736 262864330.277982354164 1 60386.362564055 2024-03-17T08:42:05.534375+00:00 19994330.277773145586 27870000.000006463379 262864330.277775913477 1 60386.362575576 2024-03-17T08:42:06.529752+00:00 19994330.278015673161 27870000.000010009855 262864330.278021991253 1 60386.362587210 2024-03-17T08:42:07.534962+00:00 19994330.277629453689 27869999.999986305833 262864330.277612060308 1 60386.362598725 2024-03-17T08:42:08.529787+00:00 19994330.277636207640 27870000.000014252961 262864330.277646750212 1 60386.362610465 2024-03-17T08:42:09.544156+00:00 19994330.278019350022 27869999.999944712967 262864330.277960360050 1 60386.362621896 2024-03-17T08:42:10.531783+00:00 19994330.277701690793 27869999.999962776899 262864330.277660787106 1 60386.362633588 2024-03-17T08:42:11.542022+00:00 19994330.277839750051 27869999.999991204590 262864330.277827262878 1 60386.362645113 2024-03-17T08:42:12.537733+00:00 19994330.277737133205 27870000.000007625669 262864330.277741074562 1 60386.362656740 2024-03-17T08:42:13.542275+00:00 19994330.277923416346 27870000.000021040440 262864330.277940750122 1 60386.362668158 2024-03-17T08:42:14.528917+00:00 19994330.278027895838 27869999.999995063990 262864330.278019249439 1 60386.362679728 2024-03-17T08:42:15.528516+00:00 19994330.277676530182 27870000.000057693571 262864330.277730524540 1 60386.362691238 2024-03-17T08:42:16.522975+00:00 19994330.277728464454 27870000.000011544675 262864330.277736306190 1 60386.362702855 2024-03-17T08:42:17.526686+00:00 19994330.277857165784 27869999.999963872135 262864330.277817338705 1 60386.362714796 2024-03-17T08:42:18.558378+00:00 19994330.277833711356 27870000.000002518296 262864330.277832508087 1 60386.362726016 2024-03-17T08:42:19.527736+00:00 19994330.277738928795 27869999.999982554466 262864330.277717798948 1 60386.362737512 2024-03-17T08:42:20.521047+00:00 19994330.277705255896 27869999.999983862042 262864330.277685403824 1 60386.362749111 2024-03-17T08:42:21.523226+00:00 19994330.277788132429 27869999.999982845038 262864330.277767270803 1 60386.362761166 2024-03-17T08:42:22.564720+00:00 19994330.278023518622 27870000.000009004027 262864330.278028815985 1 60386.362772277 2024-03-17T08:42:23.524710+00:00 19994330.277919940650 27870000.000015683472 262864330.277931928635 1 60386.362783817 2024-03-17T08:42:24.521792+00:00 19994330.277838796377 27870000.000033479184 262864330.277868568897 1 60386.362795405 2024-03-17T08:42:25.522946+00:00 19994330.277904182673 27869999.999999240041 262864330.277899712324 1 60386.362807000 2024-03-17T08:42:26.524771+00:00 19994330.277962513268 27870000.000009596348 262864330.277968406677 1 60386.362818586 2024-03-17T08:42:27.525838+00:00 19994330.277733691037 27869999.999988384545 262864330.277718365192 1 60386.362830144 2024-03-17T08:42:28.524454+00:00 19994330.277694828808 27870000.000003065914 262864330.277694195509 1 60386.362841693 2024-03-17T08:42:29.522292+00:00 19994330.277753051370 27869999.999977760017 262864330.277727127075 1 60386.362853310 2024-03-17T08:42:30.525991+00:00 19994330.277726039290 27869999.999982465059 262864330.277704834938 1 60386.362864810 2024-03-17T08:42:31.519599+00:00 19994330.278155997396 27869999.999961536378 262864330.278113842010 1 60386.362876399 2024-03-17T08:42:32.520868+00:00 19994330.277641404420 27870000.000015161932 262864330.277652889490 1 60386.362888014 2024-03-17T08:42:33.524449+00:00 19994330.277671571821 27870000.000022001565 262864330.277689874172 1 60386.362899555 2024-03-17T08:42:34.521570+00:00 19994330.278161291033 27870000.000015236437 262864330.278172820807 1 60386.362911169 2024-03-17T08:42:35.525055+00:00 19994330.277865696698 27870000.000024691224 262864330.277886688709 1 60386.362922736 2024-03-17T08:42:36.524431+00:00 19994330.277798000723 27869999.999968923628 262864330.277763217688 1 60386.362934340 2024-03-17T08:42:37.526967+00:00 19994330.277821350843 27870000.000034485012 262864330.277852147818 1 60386.362945871 2024-03-17T08:42:38.523260+00:00 19994330.277630396187 27870000.000000640750 262864330.277627348900 1 60386.362957475 2024-03-17T08:42:39.525801+00:00 19994330.277906127274 27869999.999984487891 262864330.277886927128 1 60386.362969038 2024-03-17T08:42:40.524848+00:00 19994330.277716450393 27869999.999974884093 262864330.277687638998 1 60386.362980621 2024-03-17T08:42:41.525689+00:00 19994330.277750141919 27869999.999969925731 262864330.277716368437 1 60386.362992186 2024-03-17T08:42:42.524856+00:00 19994330.277534730732 27869999.999977342784 262864330.277508378029 1 60386.363003747 2024-03-17T08:42:43.523708+00:00 19994330.277835972607 27870000.000007193536 262864330.277839452028 1 60386.363015308 2024-03-17T08:42:44.522605+00:00 19994330.277647718787 27869999.999973043799 262864330.277617096901 1 60386.363026896 2024-03-17T08:42:45.523757+00:00 19994330.277764644474 27870000.000034205616 262864330.277795165777 1 60386.363038461 2024-03-17T08:42:46.523022+00:00 19994330.278105460107 27870000.000039160252 262864330.278140932322 1 60386.363050094 2024-03-17T08:42:47.528108+00:00 19994330.277526766062 27869999.999996945262 262864330.277520030737 1 60386.363061588 2024-03-17T08:42:48.521231+00:00 19994330.277789302170 27869999.999969676137 262864330.277755260468 1 60386.363073305 2024-03-17T08:42:49.533591+00:00 19994330.277987897396 27869999.999943185598 262864330.277927398682 1 60386.363084793 2024-03-17T08:42:50.526097+00:00 19994330.277640637010 27869999.999966762960 262864330.277603715658 1 60386.363096492 2024-03-17T08:42:51.536950+00:00 19994330.277891810983 27869999.999977324158 262864330.277865439653 1 60386.363107929 2024-03-17T08:42:52.525024+00:00 19994330.277560584247 27869999.999985814095 262864330.277542710304 1 60386.363119554 2024-03-17T08:42:53.529487+00:00 19994330.277771010995 27869999.999983809888 262864330.277751147747 1 60386.363131087 2024-03-17T08:42:54.525914+00:00 19994330.277822047472 27869999.999973427504 262864330.277791768312 1 60386.363142758 2024-03-17T08:42:55.534268+00:00 19994330.277738180012 27870000.000024277717 262864330.277758777142 1 60386.363154247 2024-03-17T08:42:56.526948+00:00 19994330.277809359133 27870000.000002592802 262864330.277808248997 1 60386.363165830 2024-03-17T08:42:57.527707+00:00 19994330.278048608452 27870000.000034730881 262864330.278079628944 1 60386.363177430 2024-03-17T08:42:58.529941+00:00 19994330.277745768428 27870000.000073406845 262864330.277815461159 1 60386.363189051 2024-03-17T08:42:59.534003+00:00 19994330.277885135263 27870000.000051859766 262864330.277933299541 1 60386.363200563 2024-03-17T08:43:00.528685+00:00 19994330.277792125940 27869999.999990157783 262864330.277778595686 1 60386.363212198 2024-03-17T08:43:01.533937+00:00 19994330.278000723571 27869999.999972168356 262864330.277969181538 1 60386.363223639 2024-03-17T08:43:02.522399+00:00 19994330.277707967907 27869999.999995935708 262864330.277700215578 1 60386.363235234 2024-03-17T08:43:03.524246+00:00 19994330.277974829078 27869999.999998163432 262864330.277969300747 1 60386.363246810 2024-03-17T08:43:04.524366+00:00 19994330.277686633170 27869999.999965831637 262864330.277648776770 1 60386.363258390 2024-03-17T08:43:05.524928+00:00 19994330.277707569301 27870000.000000078231 262864330.277703970671 1 60386.363270040 2024-03-17T08:43:06.531429+00:00 19994330.277942173183 27869999.999982807785 262864330.277921289206 1 60386.363281534 2024-03-17T08:43:07.524511+00:00 19994330.277860198170 27869999.999998584390 262864330.277855068445 1 60386.363293083 2024-03-17T08:43:08.522406+00:00 19994330.277839183807 27870000.000039562583 262864330.277875065804 1 60386.363304653 2024-03-17T08:43:09.522003+00:00 19994330.277800463140 27869999.999984391034 262864330.277781158686 1 60386.363316232 2024-03-17T08:43:10.522490+00:00 19994330.277741633356 27870000.000005539507 262864330.277743488550 1 60386.363327799 2024-03-17T08:43:11.521834+00:00 19994330.277941606939 27870000.000012587756 262864330.277950495481 1 60386.363339398 2024-03-17T08:43:12.524015+00:00 19994330.277908418328 27869999.999976415187 262864330.277881145477 1 60386.363351010 2024-03-17T08:43:13.527243+00:00 19994330.277801588178 27870000.000043898821 262864330.277841806412 1 60386.363362613 2024-03-17T08:43:14.529741+00:00 19994330.277654450387 27869999.999977704138 262864330.277628451586 1 60386.363374203 2024-03-17T08:43:15.531126+00:00 19994330.277857542038 27869999.999981056899 262864330.277834892273 1 60386.363386028 2024-03-17T08:43:16.552830+00:00 19994330.277757756412 27869999.999936383218 262864330.277690440416 1 60386.363397338 2024-03-17T08:43:17.529994+00:00 19994330.277692299336 27869999.999989021569 262864330.277677625418 1 60386.363408878 2024-03-17T08:43:18.527018+00:00 19994330.277602892369 27869999.999993532896 262864330.277592718601 1 60386.363420557 2024-03-17T08:43:19.536168+00:00 19994330.277993343771 27870000.000030763447 262864330.278020411730 1 60386.363432033 2024-03-17T08:43:20.527659+00:00 19994330.277637731284 27870000.000007979572 262864330.277642011642 1 60386.363443577 2024-03-17T08:43:21.525074+00:00 19994330.277879808098 27870000.000019714236 262864330.277895838022 1 60386.363455231 2024-03-17T08:43:22.532007+00:00 19994330.277811761945 27869999.999974284321 262864330.277782350779 1 60386.363466707 2024-03-17T08:43:23.523444+00:00 19994330.277868956327 27870000.000001907349 262864330.277867168188 1 60386.363478449 2024-03-17T08:43:24.537995+00:00 19994330.277574021369 27870000.000009015203 262864330.277579337358 1 60386.363490099 2024-03-17T08:43:25.544557+00:00 19994330.277671948075 27869999.999998874962 262864330.277667105198 1 60386.363501573 2024-03-17T08:43:26.535929+00:00 19994330.277970410883 27869999.999961830676 262864330.277928531170 1 60386.363512984 2024-03-17T08:43:27.521768+00:00 19994330.277813814580 27870000.000006798655 262864330.277816921473 1 60386.363524642 2024-03-17T08:43:28.529050+00:00 19994330.277744695544 27869999.999983910471 262864330.277724921703 1 60386.363536264 2024-03-17T08:43:29.533173+00:00 19994330.277999531478 27870000.000043891370 262864330.278039723635 1 60386.363547725 2024-03-17T08:43:30.523413+00:00 19994330.277822013944 27870000.000028457493 262864330.277846783400 1 60386.363559453 2024-03-17T08:43:31.536725+00:00 19994330.277679588646 27870000.000038843602 262864330.277714729309 1 60386.363570955 2024-03-17T08:43:32.530534+00:00 19994330.277725934982 27869999.999973658472 262864330.277695894241 1 60386.363582527 2024-03-17T08:43:33.530342+00:00 19994330.277729317546 27870000.000029042363 262864330.277754664421 1 60386.363594049 2024-03-17T08:43:34.525788+00:00 19994330.277835655957 27869999.999974001199 262864330.277805984020 1 60386.363605777 2024-03-17T08:43:35.539092+00:00 19994330.277724120766 27869999.999935004860 262864330.277655422688 1 60386.363617296 2024-03-17T08:43:36.534364+00:00 19994330.277896303684 27869999.999994177371 262864330.277886807919 1 60386.363628753 2024-03-17T08:43:37.524271+00:00 19994330.277671832591 27869999.999991614372 262864330.277659773827 1 60386.363640439 2024-03-17T08:43:38.533896+00:00 19994330.277970314026 27870000.000018458813 262864330.277985066175 1 60386.363651971 2024-03-17T08:43:39.530281+00:00 19994330.278056178242 27870000.000026002526 262864330.278078466654 1 60386.363663633 2024-03-17T08:43:40.537927+00:00 19994330.277782995254 27869999.999983265996 262864330.277762562037 1 60386.363675113 2024-03-17T08:43:41.529745+00:00 19994330.277765743434 27870000.000005364418 262864330.277767419815 1 60386.363686820 2024-03-17T08:43:42.541294+00:00 19994330.277553793043 27870000.000001743436 262864330.277551829815 1 60386.363698289 2024-03-17T08:43:43.532190+00:00 19994330.277848623693 27869999.999994520098 262864330.277839452028 1 60386.363709849 2024-03-17T08:43:44.530929+00:00 19994330.277795769274 27870000.000010903925 262864330.277802973986 1 60386.363721444 2024-03-17T08:43:45.532803+00:00 19994330.277756497264 27870000.000012766570 262864330.277765572071 1 60386.363732951 2024-03-17T08:43:46.526924+00:00 19994330.277781531215 27869999.999993275851 262864330.277771115303 1 60386.363744656 2024-03-17T08:43:47.538282+00:00 19994330.277668464929 27870000.000002965331 262864330.277667760849 1 60386.363756149 2024-03-17T08:43:48.531228+00:00 19994330.277887128294 27869999.999991733581 262864330.277875185013 1 60386.363767669 2024-03-17T08:43:49.526564+00:00 19994330.277976483107 27869999.999996982515 262864330.277969777584 1 60386.363779320 2024-03-17T08:43:50.533305+00:00 19994330.277627356350 27869999.999993421137 262864330.277617067099 1 60386.363791024 2024-03-17T08:43:51.544479+00:00 19994330.277600366622 27870000.000004857779 262864330.277601540089 1 60386.363802440 2024-03-17T08:43:52.530785+00:00 19994330.277922030538 27870000.000019147992 262864330.277937471867 1 60386.363814081 2024-03-17T08:43:53.536588+00:00 19994330.277948327363 27869999.999983813614 262864330.277928441763 1 60386.363825635 2024-03-17T08:43:54.534840+00:00 19994330.277860403061 27869999.999981489033 262864330.277838200331 1 60386.363837088 2024-03-17T08:43:55.524365+00:00 19994330.277636878192 27870000.000036463141 262864330.277669668198 1 60386.363848653 2024-03-17T08:43:56.523584+00:00 19994330.277761798352 27869999.999956507236 262864330.277714610100 1 60386.363860342 2024-03-17T08:43:57.533563+00:00 19994330.277718119323 27869999.999985579401 262864330.277700006962 1 60386.363871943 2024-03-17T08:43:58.535844+00:00 19994330.277842506766 27869999.999971564859 262864330.277810394764 1 60386.363883490 2024-03-17T08:43:59.533518+00:00 19994330.277910858393 27869999.999993816018 262864330.277900964022 1 60386.363895047 2024-03-17T08:44:00.532100+00:00 19994330.277700819075 27870000.000005081296 262864330.277702182531 1 60386.363906593 2024-03-17T08:44:01.529604+00:00 19994330.277914155275 27870000.000008121133 262864330.277918577194 1 60386.363918170 2024-03-17T08:44:02.529886+00:00 19994330.277721658349 27869999.999999053776 262864330.277716994286 1 60386.363929800 2024-03-17T08:44:03.534740+00:00 19994330.277998790145 27869999.999997913837 262864330.277993023396 1 60386.363941339 2024-03-17T08:44:04.531702+00:00 19994330.277513932437 27870000.000023387372 262864330.277533620596 1 60386.363952994 2024-03-17T08:44:05.538673+00:00 19994330.278159685433 27870000.000028610229 262864330.278184592724 1 60386.363964547 2024-03-17T08:44:06.536904+00:00 19994330.277704648674 27870000.000003039837 262864330.277704000473 1 60386.363976052 2024-03-17T08:44:07.530939+00:00 19994330.277782287449 27870000.000024568290 262864330.277803152800 1 60386.363987606 2024-03-17T08:44:08.529212+00:00 19994330.277811493725 27870000.000019717962 262864330.277827531099 1 60386.363999206 2024-03-17T08:44:09.531371+00:00 19994330.277641866356 27870000.000001959503 262864330.277640134096 1 60386.364010822 2024-03-17T08:44:10.534975+00:00 19994330.277750961483 27869999.999969843775 262864330.277717113495 1 60386.364022341 2024-03-17T08:44:11.530238+00:00 19994330.278014790267 27870000.000026613474 262864330.278037697077 1 60386.364033831 2024-03-17T08:44:12.523023+00:00 19994330.277768414468 27870000.000003669411 262864330.277768373489 1 60386.364045413 2024-03-17T08:44:13.523691+00:00 19994330.277664445341 27869999.999981079251 262864330.277641832829 1 60386.364057020 2024-03-17T08:44:14.526556+00:00 19994330.277830984443 27869999.999992027879 262864330.277819305658 1 60386.364068580 2024-03-17T08:44:15.525326+00:00 19994330.277524456382 27869999.999980904162 262864330.277501642704 1 60386.364080155 2024-03-17T08:44:16.525438+00:00 19994330.277963273227 27870000.000021517277 262864330.277981102467 1 60386.364091703 2024-03-17T08:44:17.523143+00:00 19994330.277940265834 27870000.000009115785 262864330.277945697308 1 60386.364103274 2024-03-17T08:44:18.522919+00:00 19994330.277874715626 27869999.999983932823 262864330.277854949236 1 60386.364114857 2024-03-17T08:44:19.523683+00:00 19994330.277666859329 27869999.999962385744 262864330.277625560760 1 60386.364126432 2024-03-17T08:44:20.523756+00:00 19994330.277839202434 27870000.000006642193 262864330.277842164040 1 60386.364138003 2024-03-17T08:44:21.523480+00:00 19994330.277889516205 27869999.999992262572 262864330.277878075838 1 60386.364149577 2024-03-17T08:44:22.523424+00:00 19994330.277889639139 27870000.000012274832 262864330.277898222208 1 60386.364161164 2024-03-17T08:44:23.524521+00:00 19994330.277773987502 27869999.999984208494 262864330.277754485607 1 60386.364172722 2024-03-17T08:44:24.523180+00:00 19994330.277793943882 27870000.000019725412 262864330.277809977531 1 60386.364184367 2024-03-17T08:44:25.529289+00:00 19994330.277879565954 27870000.000002276152 262864330.277878135443 1 60386.364195858 2024-03-17T08:44:26.522110+00:00 19994330.277945712209 27870000.000000141561 262864330.277942180634 1 60386.364207462 2024-03-17T08:44:27.524703+00:00 19994330.278036892414 27869999.999983280897 262864330.278016477823 1 60386.364219037 2024-03-17T08:44:28.524833+00:00 19994330.277698218822 27870000.000021398067 262864330.277715921402 1 60386.364230597 2024-03-17T08:44:29.523562+00:00 19994330.277517724782 27869999.999962322414 262864330.277476370335 1 60386.364242210 2024-03-17T08:44:30.526940+00:00 19994330.278008606285 27870000.000007387251 262864330.278012305498 1 60386.364253755 2024-03-17T08:44:31.524394+00:00 19994330.277938518673 27870000.000010568649 262864330.277945399284 1 60386.364265310 2024-03-17T08:44:32.522761+00:00 19994330.277611296624 27869999.999982301146 262864330.277589887381 1 60386.364276905 2024-03-17T08:44:33.524576+00:00 19994330.277864929289 27869999.999981988221 262864330.277843236923 1 60386.364288501 2024-03-17T08:44:34.526471+00:00 19994330.277621630579 27869999.999987933785 262864330.277605861425 1 60386.364300055 2024-03-17T08:44:35.524814+00:00 19994330.277749456465 27869999.999996792525 262864330.277742534876 1 60386.364311606 2024-03-17T08:44:36.522773+00:00 19994330.278109110892 27870000.000065278262 262864330.278170675039 1 60386.364323239 2024-03-17T08:44:37.527825+00:00 19994330.277703471482 27870000.000018533319 262864330.277718305588 1 60386.364334768 2024-03-17T08:44:38.523973+00:00 19994330.277864146978 27869999.999995015562 262864330.277855485678 1 60386.364346326 2024-03-17T08:44:39.522589+00:00 19994330.277767542750 27869999.999995358288 262864330.277759194374 1 60386.364357903 2024-03-17T08:44:40.522792+00:00 19994330.277771610767 27870000.000004924834 262864330.277772843838 1 60386.364369635 2024-03-17T08:44:41.536448+00:00 19994330.277911569923 27870000.000034544617 262864330.277942419052 1 60386.364381153 2024-03-17T08:44:42.531632+00:00 19994330.277868736535 27870000.000033203512 262864330.277898252010 1 60386.364392633 2024-03-17T08:44:43.523496+00:00 19994330.277702037245 27869999.999931748956 262864330.277630090714 1 60386.364404245 2024-03-17T08:44:44.526767+00:00 19994330.277758065611 27870000.000050421804 262864330.277804791927 1 60386.364415763 2024-03-17T08:44:45.521914+00:00 19994330.277704235166 27870000.000026058406 262864330.277726590633 1 60386.364427369 2024-03-17T08:44:46.524699+00:00 19994330.277769841254 27870000.000014550984 262864330.277780681849 1 60386.364438911 2024-03-17T08:44:47.521878+00:00 19994330.278103560209 27869999.999997604638 262864330.278097480536 1 60386.364450638 2024-03-17T08:44:48.535090+00:00 19994330.277524847537 27870000.000031366944 262864330.277552515268 1 60386.364462142 2024-03-17T08:44:49.529098+00:00 19994330.278015255928 27869999.999974060804 262864330.277985632420 1 60386.364473831 2024-03-17T08:44:50.538992+00:00 19994330.277526851743 27869999.999985054135 262864330.277508199215 1 60386.364485324 2024-03-17T08:44:51.532024+00:00 19994330.277798708528 27869999.999966088682 262864330.277761101723 1 60386.364496817 2024-03-17T08:44:52.524962+00:00 19994330.277780953795 27870000.000006902963 262864330.277784168720 1 60386.364508423 2024-03-17T08:44:53.527739+00:00 19994330.277800869197 27869999.999988276511 262864330.277785450220 1 60386.364520110 2024-03-17T08:44:54.537544+00:00 19994330.277952585369 27869999.999961320311 262864330.277910202742 1 60386.364531567 2024-03-17T08:44:55.527416+00:00 19994330.277578406036 27869999.999997865409 262864330.277572572231 1 60386.364543160 2024-03-17T08:44:56.529012+00:00 19994330.277765966952 27870000.000028543174 262864330.277790814638 1 60386.364554709 2024-03-17T08:44:57.526890+00:00 19994330.278144046664 27870000.000038199127 262864330.278178572655 1 60386.364566278 2024-03-17T08:44:58.526398+00:00 19994330.277749039233 27870000.000005781651 262864330.277751117945 1 60386.364578068 2024-03-17T08:44:59.545119+00:00 19994330.277736108750 27869999.999983482063 262864330.277715891600 1 60386.364589634 2024-03-17T08:45:00.544360+00:00 19994330.277752250433 27869999.999974731356 262864330.277723282576 1 60386.364601056 2024-03-17T08:45:01.531191+00:00 19994330.277879901230 27870000.000005640090 262864330.277881830931 1 60386.364612778 2024-03-17T08:45:02.544010+00:00 19994330.278054986149 27869999.999997321516 262864330.278048604727 1 60386.364624283 2024-03-17T08:45:03.538041+00:00 19994330.277716271579 27869999.999971468002 262864330.277684062719 1 60386.364635822 2024-03-17T08:45:04.535058+00:00 19994330.277854457498 27870000.000023130327 262864330.277873873711 1 60386.364647356 2024-03-17T08:45:05.531573+00:00 19994330.277710862458 27869999.999996002764 262864330.277703166008 1 60386.364658848 2024-03-17T08:45:06.524472+00:00 19994330.277778156102 27869999.999991599470 262864330.277766048908 1 60386.364670477 2024-03-17T08:45:07.529182+00:00 19994330.277905400842 27870000.000015947968 262864330.277917653322 1 60386.364682147 2024-03-17T08:45:08.537487+00:00 19994330.278047762811 27870000.000028118491 262864330.278072208166 1 60386.364693641 2024-03-17T08:45:09.530536+00:00 19994330.277852043509 27870000.000004537404 262864330.277852892876 1 60386.364705152 2024-03-17T08:45:10.525107+00:00 19994330.277798894793 27870000.000022731721 262864330.277817934752 1 60386.364716724 2024-03-17T08:45:11.524983+00:00 19994330.277791112661 27869999.999982461333 262864330.277769893408 1 60386.364728468 2024-03-17T08:45:12.539588+00:00 19994330.277786988765 27869999.999988805503 262864330.277772098780 1 60386.364739882 2024-03-17T08:45:13.525819+00:00 19994330.277823563665 27869999.999985553324 262864330.277805417776 1 60386.364751435 2024-03-17T08:45:14.523981+00:00 19994330.277729600668 27869999.999993629754 262864330.277719527483 1 60386.364763054 2024-03-17T08:45:15.527883+00:00 19994330.277872115374 27869999.999984640628 262864330.277853071690 1 60386.364774581 2024-03-17T08:45:16.523817+00:00 19994330.277913182974 27869999.999966319650 262864330.277875810862 1 60386.364786287 2024-03-17T08:45:17.535175+00:00 19994330.277780495584 27870000.000017564744 262864330.277794361115 1 60386.364797711 2024-03-17T08:45:18.522226+00:00 19994330.277893628925 27870000.000035613775 262864330.277925550938 1 60386.364809289 2024-03-17T08:45:19.522516+00:00 19994330.278170503676 27870000.000013049692 262864330.278179854155 1 60386.364820847 2024-03-17T08:45:20.521180+00:00 19994330.277642000467 27869999.999984908849 262864330.277623236179 1 60386.364832474 2024-03-17T08:45:21.525747+00:00 19994330.277734667063 27870000.000032063574 262864330.277763038874 1 60386.364844006 2024-03-17T08:45:22.522078+00:00 19994330.277860291302 27870000.000037055463 262864330.277893632650 1 60386.364855570 2024-03-17T08:45:23.521205+00:00 19994330.277715176344 27870000.000008754432 262864330.277720242739 1 60386.364867148 2024-03-17T08:45:24.521630+00:00 19994330.277922719717 27869999.999975357205 262864330.277894377708 1 60386.364878766 2024-03-17T08:45:25.525355+00:00 19994330.278014633805 27869999.999974086881 262864330.277985006571 1 60386.364890301 2024-03-17T08:45:26.521999+00:00 19994330.277657333761 27869999.999989539385 262864330.277643173933 1 60386.364901886 2024-03-17T08:45:27.522954+00:00 19994330.277819536626 27869999.999991830438 262864330.277807682753 1 60386.364913507 2024-03-17T08:45:28.527044+00:00 19994330.277992602438 27870000.000006042421 262864330.277994960546 1 60386.364925049 2024-03-17T08:45:29.524266+00:00 19994330.277722079307 27870000.000023618340 262864330.277741998434 1 60386.364936688 2024-03-17T08:45:30.529853+00:00 19994330.277761165053 27870000.000001076609 262864330.277758538723 1 60386.364948191 2024-03-17T08:45:31.523658+00:00 19994330.278043463826 27870000.000029422343 262864330.278069198132 1 60386.364959772 2024-03-17T08:45:32.524324+00:00 19994330.277585744858 27869999.999994643033 262864330.277576684952 1 60386.364971350 2024-03-17T08:45:33.524633+00:00 19994330.277724273503 27870000.000003211200 262864330.277723789215 1 60386.364982907 2024-03-17T08:45:34.523192+00:00 19994330.277975004166 27870000.000011797994 262864330.277983099222 1 60386.364994512 2024-03-17T08:45:35.525836+00:00 19994330.277848593891 27869999.999911688268 262864330.277756601572 1 60386.365006069 2024-03-17T08:45:36.524392+00:00 19994330.277760226279 27869999.999967809767 262864330.277724355459 1 60386.365017678 2024-03-17T08:45:37.527339+00:00 19994330.277719948441 27869999.999952755868 262864330.277669012547 1 60386.365029203 2024-03-17T08:45:38.523120+00:00 19994330.277938533574 27869999.999991405755 262864330.277926266193 1 60386.365040784 2024-03-17T08:45:39.523755+00:00 19994330.277579028159 27869999.999991338700 262864330.277566671371 1 60386.365052413 2024-03-17T08:45:40.528514+00:00 19994330.277955263853 27870000.000011239201 262864330.277962803841 1 60386.365063939 2024-03-17T08:45:41.524336+00:00 19994330.277826514095 27870000.000027466565 262864330.277850300074 1 60386.365075552 2024-03-17T08:45:42.527695+00:00 19994330.277864590287 27870000.000062715262 262864330.277923583984 1 60386.365087066 2024-03-17T08:45:43.522485+00:00 19994330.277690298855 27869999.999993119389 262864330.277679711580 1 60386.365098636 2024-03-17T08:45:44.522115+00:00 19994330.277834516019 27869999.999993484467 262864330.277824282646 1 60386.365110302 2024-03-17T08:45:45.530117+00:00 19994330.277972143143 27870000.000006183982 262864330.277974635363 1 60386.365121785 2024-03-17T08:45:46.522220+00:00 19994330.277680974454 27869999.999946318567 262864330.277623593807 1 60386.365133330 2024-03-17T08:45:47.519733+00:00 19994330.277963340282 27869999.999955289066 262864330.277914941311 1 60386.365144962 2024-03-17T08:45:48.524745+00:00 19994330.277974046767 27869999.999983701855 262864330.277954041958 1 60386.365156551 2024-03-17T08:45:49.526003+00:00 19994330.277643196285 27870000.000017680228 262864330.277657181025 1 60386.365168137 2024-03-17T08:45:50.527093+00:00 19994330.277748454362 27870000.000041477382 262864330.277786254883 1 60386.365179749 2024-03-17T08:45:51.530292+00:00 19994330.277799874544 27869999.999994397163 262864330.277790576220 1 60386.365191331 2024-03-17T08:45:52.530959+00:00 19994330.277872975916 27870000.000019382685 262864330.277888655663 1 60386.365202931 2024-03-17T08:45:53.533220+00:00 19994330.277589265257 27870000.000000793487 262864330.277586370707 1 60386.365214407 2024-03-17T08:45:54.524716+00:00 19994330.277775339782 27869999.999983392656 262864330.277755051851 1 60386.365225977 2024-03-17T08:45:55.524399+00:00 19994330.277948267758 27869999.999979674816 262864330.277924239635 1 60386.365237579 2024-03-17T08:45:56.526819+00:00 19994330.277899544686 27869999.999985542148 262864330.277881383896 1 60386.365249264 2024-03-17T08:45:57.536373+00:00 19994330.277833983302 27869999.999994639307 262864330.277824938297 1 60386.365260894 2024-03-17T08:45:58.541297+00:00 19994330.277784913778 27870000.000011578202 262864330.277792781591 1 60386.365272384 2024-03-17T08:45:59.533969+00:00 19994330.277882467955 27869999.999969564378 262864330.277848333120 1 60386.365283835 2024-03-17T08:46:00.523327+00:00 19994330.277820240706 27870000.000008903444 262864330.277825444937 1 60386.365295641 2024-03-17T08:46:01.543412+00:00 19994330.277838144451 27870000.000017128885 262864330.277851581573 1 60386.365307143 2024-03-17T08:46:02.537130+00:00 19994330.277957469225 27870000.000014513731 262864330.277968287468 1 60386.365318670 2024-03-17T08:46:03.533137+00:00 19994330.277813196182 27870000.000038236380 262864330.277847737074 1 60386.365330246 2024-03-17T08:46:04.533241+00:00 19994330.277616962790 27870000.000060223043 262864330.277673482895 1 60386.365341780 2024-03-17T08:46:05.529805+00:00 19994330.277808248997 27870000.000022865832 262864330.277827411890 1 60386.365353351 2024-03-17T08:46:06.529535+00:00 19994330.277955520898 27869999.999958373606 262864330.277910202742 1 60386.365364909 2024-03-17T08:46:07.528116+00:00 19994330.277859900147 27870000.000007625669 262864330.277863830328 1 60386.365376531 2024-03-17T08:46:08.532307+00:00 19994330.277753248811 27870000.000011626631 262864330.277761161327 1 60386.365388077 2024-03-17T08:46:09.529824+00:00 19994330.277780707926 27870000.000031419098 262864330.277808427811 1 60386.365399718 2024-03-17T08:46:10.535649+00:00 19994330.277878243476 27870000.000022284687 262864330.277896851301 1 60386.365411313 2024-03-17T08:46:11.537423+00:00 19994330.277632694691 27870000.000015918165 262864330.277644902468 1 60386.365422850 2024-03-17T08:46:12.534298+00:00 19994330.277803160250 27870000.000002413988 262864330.277801871300 1 60386.365434322 2024-03-17T08:46:13.525434+00:00 19994330.277905948460 27869999.999967623502 262864330.277869880199 1 60386.365445974 2024-03-17T08:46:14.532137+00:00 19994330.277830123901 27869999.999987777323 262864330.277814209461 1 60386.365457424 2024-03-17T08:46:15.521483+00:00 19994330.277804721147 27870000.000027161092 262864330.277828186750 1 60386.365469025 2024-03-17T08:46:16.523816+00:00 19994330.277887921780 27869999.999953813851 262864330.277838021517 1 60386.365480579 2024-03-17T08:46:17.522054+00:00 19994330.277784273028 27870000.000010624528 262864330.277791202068 1 60386.365492291 2024-03-17T08:46:18.533917+00:00 19994330.277673982084 27869999.999998606741 262864330.277668893337 1 60386.365503816 2024-03-17T08:46:19.529743+00:00 19994330.277928594500 27870000.000001743436 262864330.277926623821 1 60386.365515448 2024-03-17T08:46:20.534733+00:00 19994330.277879104018 27870000.000024404377 262864330.277899801731 1 60386.365527005 2024-03-17T08:46:21.533274+00:00 19994330.277793496847 27870000.000002209097 262864330.277792006731 1 60386.365538556 2024-03-17T08:46:22.531274+00:00 19994330.277641151100 27870000.000006064773 262864330.277643531561 1 60386.365550075 2024-03-17T08:46:23.526445+00:00 19994330.277604054660 27869999.999929908663 262864330.277530252934 1 60386.365561698 2024-03-17T08:46:24.530722+00:00 19994330.277931492776 27869999.999973181635 262864330.277900964022 1 60386.365573287 2024-03-17T08:46:25.531979+00:00 19994330.277593962848 27869999.999973826110 262864330.277564108372 1 60386.365584963 2024-03-17T08:46:26.540773+00:00 19994330.278026755899 27870000.000022973865 262864330.278046041727 1 60386.365596439 2024-03-17T08:46:27.532330+00:00 19994330.277619056404 27870000.000017337501 262864330.277632713318 1 60386.365608006 2024-03-17T08:46:28.531710+00:00 19994330.277751129121 27869999.999958027154 262864330.277705460787 1 60386.365619573 2024-03-17T08:46:29.531081+00:00 19994330.277644619346 27869999.999999884516 262864330.277640819550 1 60386.365631083 2024-03-17T08:46:30.525548+00:00 19994330.277769185603 27869999.999966107309 262864330.277731597424 1 60386.365642697 2024-03-17T08:46:31.529012+00:00 19994330.278044190258 27870000.000030547380 262864330.278071045876 1 60386.365654267 2024-03-17T08:46:32.528673+00:00 19994330.277848463506 27869999.999973453581 262864330.277818202972 1 60386.365665790 2024-03-17T08:46:33.524273+00:00 19994330.277779590338 27870000.000029269606 262864330.277805149555 1 60386.365677333 2024-03-17T08:46:34.521590+00:00 19994330.277580656111 27870000.000005904585 262864330.277582854033 1 60386.365688910 2024-03-17T08:46:35.521805+00:00 19994330.277897138149 27870000.000030215830 262864330.277923673391 1 60386.365700527 2024-03-17T08:46:36.525492+00:00 19994330.277877543122 27870000.000019468367 262864330.277893304825 1 60386.365712027 2024-03-17T08:46:37.519151+00:00 19994330.277700312436 27869999.999981962144 262864330.277678579092 1 60386.365723664 2024-03-17T08:46:38.524561+00:00 19994330.277814392000 27870000.000006143004 262864330.277816832066 1 60386.365735278 2024-03-17T08:46:39.528072+00:00 19994330.277714680880 27869999.999977063388 262864330.277688026428 1 60386.365746790 2024-03-17T08:46:40.522659+00:00 19994330.277971405536 27870000.000012885779 262864330.277980595827 1 60386.365758383 2024-03-17T08:46:41.524299+00:00 19994330.277629628778 27870000.000007748604 262864330.277633666992 1 60386.365769988 2024-03-17T08:46:42.526982+00:00 19994330.277715608478 27870000.000021196902 262864330.277733087540 1 60386.365781522 2024-03-17T08:46:43.523534+00:00 19994330.277793299407 27869999.999981254339 262864330.277770847082 1 60386.365793101 2024-03-17T08:46:44.523978+00:00 19994330.277801431715 27870000.000000312924 262864330.277798026800 1 60386.365804649 2024-03-17T08:46:45.521648+00:00 19994330.277944855392 27870000.000012617558 262864330.277953773737 1 60386.365816244 2024-03-17T08:46:46.523464+00:00 19994330.277919739485 27870000.000013779849 262864330.277929812670 1 60386.365827877 2024-03-17T08:46:47.528588+00:00 19994330.277378506958 27870000.000043302774 262864330.277418106794 1 60386.365839427 2024-03-17T08:46:48.526494+00:00 19994330.277852050960 27869999.999985426664 262864330.277833789587 1 60386.365851061 2024-03-17T08:46:49.531663+00:00 19994330.277751464397 27870000.000014856458 262864330.277762621641 1 60386.365862737 2024-03-17T08:46:50.540535+00:00 19994330.277998957783 27869999.999970380217 262864330.277965635061 1 60386.365874165 2024-03-17T08:46:51.527821+00:00 19994330.277538929135 27869999.999973874539 262864330.277509093285 1 60386.365885807 2024-03-17T08:46:52.533755+00:00 19994330.277787294239 27869999.999987069517 262864330.277770668268 1 60386.365897391 2024-03-17T08:46:53.534530+00:00 19994330.277972683311 27869999.999985035509 262864330.277954041958 1 60386.365908922 2024-03-17T08:46:54.530810+00:00 19994330.277986362576 27869999.999989986420 262864330.277972638607 1 60386.365920503 2024-03-17T08:46:55.531466+00:00 19994330.277722958475 27870000.000013884157 262864330.277733147144 1 60386.365932088 2024-03-17T08:46:56.532438+00:00 19994330.277625486255 27870000.000005971640 262864330.277627766132 1 60386.365943608 2024-03-17T08:46:57.527721+00:00 19994330.277928933501 27869999.999999351799 262864330.277924597263 1 60386.365955128 2024-03-17T08:46:58.523067+00:00 19994330.277656491846 27870000.000038258731 262864330.277691066265 1 60386.365966734 2024-03-17T08:46:59.525847+00:00 19994330.277768008411 27869999.999998860061 262864330.277763187885 1 60386.365978486 2024-03-17T08:47:00.541215+00:00 19994330.278020098805 27870000.000014867634 262864330.278031289577 1 60386.365990045 2024-03-17T08:47:01.539945+00:00 19994330.277872201055 27869999.999982379377 262864330.277850896120 1 60386.366001489 2024-03-17T08:47:02.528653+00:00 19994330.277823548764 27869999.999972168356 262864330.277792006731 1 60386.366012986 2024-03-17T08:47:03.522004+00:00 19994330.277996521443 27869999.999961968511 262864330.277954787016 1 60386.366024558 2024-03-17T08:47:04.521805+00:00 19994330.277916669846 27870000.000021841377 262864330.277934819460 1 60386.366036121 2024-03-17T08:47:05.520868+00:00 19994330.277608618140 27870000.000022552907 262864330.277627468109 1 60386.366047691 2024-03-17T08:47:06.520503+00:00 19994330.277894549072 27869999.999990478158 262864330.277881324291 1 60386.366059300 2024-03-17T08:47:07.523572+00:00 19994330.277526024729 27870000.000018820167 262864330.277541160583 1 60386.366070858 2024-03-17T08:47:08.522107+00:00 19994330.277760338038 27869999.999988246709 262864330.277744889259 1 60386.366082432 2024-03-17T08:47:09.522151+00:00 19994330.277807146311 27870000.000048656017 262864330.277852118015 1 60386.366094023 2024-03-17T08:47:10.523621+00:00 19994330.277877103537 27870000.000024113804 262864330.277897506952 1 60386.366105695 2024-03-17T08:47:11.532057+00:00 19994330.277713112533 27870000.000002171844 262864330.277711600065 1 60386.366117161 2024-03-17T08:47:12.522741+00:00 19994330.277568425983 27869999.999999247491 262864330.277563989162 1 60386.366129058 2024-03-17T08:47:13.550631+00:00 19994330.277888823301 27870000.000008791685 262864330.277893930674 1 60386.366140498 2024-03-17T08:47:14.539067+00:00 19994330.277721885592 27870000.000010747463 262864330.277728945017 1 60386.366152082 2024-03-17T08:47:15.539853+00:00 19994330.277529098094 27870000.000030431896 262864330.277555823326 1 60386.366163578 2024-03-17T08:47:16.533162+00:00 19994330.278127096593 27869999.999995317310 262864330.278118729591 1 60386.366175191 2024-03-17T08:47:17.536504+00:00 19994330.277699731290 27869999.999970167875 262864330.277666211128 1 60386.366186677 2024-03-17T08:47:18.528851+00:00 19994330.277595501393 27869999.999998863786 262864330.277590662241 1 60386.366198236 2024-03-17T08:47:19.527563+00:00 19994330.277779661119 27870000.000027008355 262864330.277802973986 1 60386.366209895 2024-03-17T08:47:20.534958+00:00 19994330.278011612594 27870000.000039089471 262864330.278047025204 1 60386.366221444 2024-03-17T08:47:21.532734+00:00 19994330.277652837336 27870000.000028815120 262864330.277677953243 1 60386.366232959 2024-03-17T08:47:22.527654+00:00 19994330.277591779828 27870000.000015083700 262864330.277603149414 1 60386.366244644 2024-03-17T08:47:23.537264+00:00 19994330.277840659022 27870000.000007320195 262864330.277844309807 1 60386.366256153 2024-03-17T08:47:24.531632+00:00 19994330.277783945203 27869999.999961230904 262864330.277741491795 1 60386.366267707 2024-03-17T08:47:25.529898+00:00 19994330.277667250484 27869999.999988213181 262864330.277651757002 1 60386.366279246 2024-03-17T08:47:26.526860+00:00 19994330.277703095227 27870000.000052697957 262864330.277752101421 1 60386.366290801 2024-03-17T08:47:27.525183+00:00 19994330.277974165976 27870000.000001441687 262864330.277971893549 1 60386.366302533 2024-03-17T08:47:28.538829+00:00 19994330.277782984078 27870000.000062119216 262864330.277841389179 1 60386.366314036 2024-03-17T08:47:29.532738+00:00 19994330.277710724622 27870000.000045754015 262864330.277752786875 1 60386.366325570 2024-03-17T08:47:30.529281+00:00 19994330.277829125524 27869999.999944694340 262864330.277770102024 1 60386.366337140 2024-03-17T08:47:31.528860+00:00 19994330.277636215091 27869999.999990265816 262864330.277622759342 1 60386.366348864 2024-03-17T08:47:32.541848+00:00 19994330.277460519224 27869999.999986756593 262864330.277443587780 1 60386.366360341 2024-03-17T08:47:33.533426+00:00 19994330.277777738869 27870000.000016123056 262864330.277790158987 1 60386.366372016 2024-03-17T08:47:34.542157+00:00 19994330.277811743319 27869999.999954301864 262864330.277762353420 1 60386.366383464 2024-03-17T08:47:35.531304+00:00 19994330.277879085392 27869999.999970972538 262864330.277846366167 1 60386.366395005 2024-03-17T08:47:36.528407+00:00 19994330.277576062828 27869999.999991279095 262864330.277563631535 1 60386.366406636 2024-03-17T08:47:37.533381+00:00 19994330.278054274619 27869999.999951530248 262864330.278002113104 1 60386.366418099 2024-03-17T08:47:38.523807+00:00 19994330.277734771371 27870000.000019852072 262864330.277750909328 1 60386.366429665 2024-03-17T08:47:39.523050+00:00 19994330.277869720012 27870000.000036593527 262864330.277902632952 1 60386.366441301 2024-03-17T08:47:40.528413+00:00 19994330.277640819550 27869999.999998401850 262864330.277635514736 1 60386.366452844 2024-03-17T08:47:41.525699+00:00 19994330.277543116361 27870000.000027991831 262864330.277567416430 1 60386.366464467 2024-03-17T08:47:42.529939+00:00 19994330.277808833867 27870000.000029429793 262864330.277834594250 1 60386.366476083 2024-03-17T08:47:43.533574+00:00 19994330.277939192951 27870000.000007953495 262864330.277943462133 1 60386.366487546 2024-03-17T08:47:44.523962+00:00 19994330.277782231569 27870000.000010639429 262864330.277789175510 1 60386.366499153 2024-03-17T08:47:45.526856+00:00 19994330.277846612036 27870000.000045616180 262864330.277888536453 1 60386.366510728 2024-03-17T08:47:46.526929+00:00 19994330.277894306928 27869999.999995242804 262864330.277885854244 1 60386.366522323 2024-03-17T08:47:47.528759+00:00 19994330.277552280575 27869999.999964103103 262864330.277512699366 1 60386.366533838 2024-03-17T08:47:48.523626+00:00 19994330.277896653861 27869999.999989032745 262864330.277881979942 1 60386.366545748 2024-03-17T08:47:49.552667+00:00 19994330.277736060321 27869999.999991893768 262864330.277724266052 1 60386.366557238 2024-03-17T08:47:50.545315+00:00 19994330.277842506766 27870000.000025384128 262864330.277864217758 1 60386.366568669 2024-03-17T08:47:51.532967+00:00 19994330.277598984540 27869999.999992962927 262864330.277588248253 1 60386.366580330 2024-03-17T08:47:52.540495+00:00 19994330.277890276164 27870000.000022593886 262864330.277909159660 1 60386.366591908 2024-03-17T08:47:53.540803+00:00 19994330.277612779289 27870000.000013016164 262864330.277622103691 1 60386.366603364 2024-03-17T08:47:54.530679+00:00 19994330.277948938310 27869999.999978620559 262864330.277923882008 1 60386.366614919 2024-03-17T08:47:55.529032+00:00 19994330.277895119041 27870000.000023126602 262864330.277914553881 1 60386.366626445 2024-03-17T08:47:56.524823+00:00 19994330.277655955404 27869999.999959398061 262864330.277611672878 1 60386.366638045 2024-03-17T08:47:57.527098+00:00 19994330.277771491557 27869999.999992981553 262864330.277760773897 1 60386.366649651 2024-03-17T08:47:58.529857+00:00 19994330.277657158673 27869999.999950356781 262864330.277603805065 1 60386.366661243 2024-03-17T08:47:59.531430+00:00 19994330.277960922569 27869999.999969318509 262864330.277926534414 1 60386.366672830 2024-03-17T08:48:00.532528+00:00 19994330.277538686991 27870000.000013507903 262864330.277548491955 1 60386.366684403 2024-03-17T08:48:01.532431+00:00 19994330.277983188629 27870000.000031836331 262864330.278011322021 1 60386.366695885 2024-03-17T08:48:02.524469+00:00 19994330.277859155089 27870000.000042531639 262864330.277897983789 1 60386.366707429 2024-03-17T08:48:03.521871+00:00 19994330.277616370469 27870000.000034563243 262864330.277647256851 1 60386.366719005 2024-03-17T08:48:04.522015+00:00 19994330.278018970042 27870000.000006139278 262864330.278021425009 1 60386.366730609 2024-03-17T08:48:05.524625+00:00 19994330.277694392949 27870000.000027555972 262864330.277718275785 1 60386.366742225 2024-03-17T08:48:06.528227+00:00 19994330.277763258666 27870000.000025775284 262864330.277785331011 1 60386.366753784 2024-03-17T08:48:07.526955+00:00 19994330.277815431356 27870000.000025492162 262864330.277837216854 1 60386.366765310 2024-03-17T08:48:08.522776+00:00 19994330.277916144580 27869999.999989472330 262864330.277901917696 1 60386.366776932 2024-03-17T08:48:09.526974+00:00 19994330.277690634131 27870000.000015068799 262864330.277702033520 1 60386.366788493 2024-03-17T08:48:10.525827+00:00 19994330.277818415314 27869999.999980840832 262864330.277795553207 1 60386.366800044 2024-03-17T08:48:11.523770+00:00 19994330.277526382357 27869999.999997068197 262864330.277519762516 1 60386.366811704 2024-03-17T08:48:12.531208+00:00 19994330.277830440551 27870000.000004522502 262864330.277831286192 1 60386.366823210 2024-03-17T08:48:13.525363+00:00 19994330.277862548828 27869999.999988038093 262864330.277846902609 1 60386.366834751 2024-03-17T08:48:14.522526+00:00 19994330.277674112469 27870000.000007856637 262864330.277678281069 1 60386.366846378 2024-03-17T08:48:15.527078+00:00 19994330.277689728886 27870000.000020835549 262864330.277706861496 1 60386.366857915 2024-03-17T08:48:16.523843+00:00 19994330.277790743858 27869999.999984495342 262864330.277771562338 1 60386.366869570 2024-03-17T08:48:17.530879+00:00 19994330.277730222791 27869999.999997694045 262864330.277724236250 1 60386.366881052 2024-03-17T08:48:18.522941+00:00 19994330.277501303703 27869999.999954715371 262864330.277452319860 1 60386.366892670 2024-03-17T08:48:19.526729+00:00 19994330.277675218880 27869999.999997150153 262864330.277668654919 1 60386.366904260 2024-03-17T08:48:20.528054+00:00 19994330.278037782758 27869999.999982632697 262864330.278016716242 1 60386.366915840 2024-03-17T08:48:21.528529+00:00 19994330.277627684176 27869999.999993745238 262864330.277617722750 1 60386.366927445 2024-03-17T08:48:22.531232+00:00 19994330.277733556926 27869999.999966036528 262864330.277695894241 1 60386.366938903 2024-03-17T08:48:23.521248+00:00 19994330.277990467846 27870000.000033579767 262864330.278020352125 1 60386.366950495 2024-03-17T08:48:24.522771+00:00 19994330.277581382543 27869999.999997880310 262864330.277575582266 1 60386.366962037 2024-03-17T08:48:25.520004+00:00 19994330.277879878879 27870000.000050056726 262864330.277926266193 1 60386.366973636 2024-03-17T08:48:26.522151+00:00 19994330.277924641967 27869999.999956019223 262864330.277876973152 1 60386.366985228 2024-03-17T08:48:27.523689+00:00 19994330.277727257460 27869999.999982941896 262864330.277706503868 1 60386.366996782 2024-03-17T08:48:28.521995+00:00 19994330.277873490006 27869999.999996196479 262864330.277865976095 1 60386.367008343 2024-03-17T08:48:29.520821+00:00 19994330.277772955596 27869999.999989479780 262864330.277758747339 1 60386.367019926 2024-03-17T08:48:30.521633+00:00 19994330.277645342052 27870000.000007003546 262864330.277648657560 1 60386.367031503 2024-03-17T08:48:31.521831+00:00 19994330.277696490288 27870000.000023413450 262864330.277716219425 1 60386.367043093 2024-03-17T08:48:32.523248+00:00 19994330.277966786176 27870000.000005535781 262864330.277968645096 1 60386.367054670 2024-03-17T08:48:33.523512+00:00 19994330.277927342802 27870000.000035580248 262864330.277959227562 1 60386.367066250 2024-03-17T08:48:34.523963+00:00 19994330.277817185968 27870000.000019636005 262864330.277833133936 1 60386.367077806 2024-03-17T08:48:35.522485+00:00 19994330.277540061623 27869999.999997891486 262864330.277534246445 1 60386.367089443 2024-03-17T08:48:36.527856+00:00 19994330.277865644544 27870000.000005181879 262864330.277867138386 1 60386.367100970 2024-03-17T08:48:37.523781+00:00 19994330.278008613735 27870000.000041633844 262864330.278046548367 1 60386.367112532 2024-03-17T08:48:38.522734+00:00 19994330.277716346085 27869999.999974872917 262864330.277687519789 1 60386.367124146 2024-03-17T08:48:39.526213+00:00 19994330.277729224414 27869999.999980162829 262864330.277705669403 1 60386.367135697 2024-03-17T08:48:40.524184+00:00 19994330.277641464025 27869999.999986778945 262864330.277624547482 1 60386.367147239 2024-03-17T08:48:41.521472+00:00 19994330.277488678694 27869999.999983571470 262864330.277468562126 1 60386.367158826 2024-03-17T08:48:42.522572+00:00 19994330.278078764677 27870000.000006705523 262864330.278081774712 1 60386.367170396 2024-03-17T08:48:43.522208+00:00 19994330.277730058879 27869999.999965604395 262864330.277691960335 1 60386.367182013 2024-03-17T08:48:44.525913+00:00 19994330.277749612927 27870000.000001870096 262864330.277747809887 1 60386.367193649 2024-03-17T08:48:45.531234+00:00 19994330.277735766023 27869999.999986492097 262864330.277718573809 1 60386.367205231 2024-03-17T08:48:46.531986+00:00 19994330.277832943946 27869999.999984961003 262864330.277814209461 1 60386.367216937 2024-03-17T08:48:47.543383+00:00 19994330.277942657471 27870000.000015195459 262864330.277954161167 1 60386.367228403 2024-03-17T08:48:48.534019+00:00 19994330.277819450945 27870000.000014897436 262864330.277830660343 1 60386.367239913 2024-03-17T08:48:49.528466+00:00 19994330.277805853635 27870000.000036161393 262864330.277838319540 1 60386.367251437 2024-03-17T08:48:50.524124+00:00 19994330.277721919119 27869999.999974928796 262864330.277693152428 1 60386.367263091 2024-03-17T08:48:51.531063+00:00 19994330.277885101736 27870000.000013977289 262864330.277895390987 1 60386.367274811 2024-03-17T08:48:52.543722+00:00 19994330.277729138732 27869999.999979987741 262864330.277705430984 1 60386.367286260 2024-03-17T08:48:53.532850+00:00 19994330.277753345668 27870000.000000838190 262864330.277750492096 1 60386.367297862 2024-03-17T08:48:54.535233+00:00 19994330.277818124741 27869999.999974861741 262864330.277789264917 1 60386.367309354 2024-03-17T08:48:55.528173+00:00 19994330.277769632638 27870000.000038281083 262864330.277804195881 1 60386.367320959 2024-03-17T08:48:56.530914+00:00 19994330.277799516916 27870000.000021453947 262864330.277817279100 1 60386.367332595 2024-03-17T08:48:57.536247+00:00 19994330.277836352587 27870000.000008735806 262864330.277841389179 1 60386.367344116 2024-03-17T08:48:58.531615+00:00 19994330.277632422745 27870000.000024896115 262864330.277653604746 1 60386.367355656 2024-03-17T08:48:59.528701+00:00 19994330.277871593833 27870000.000028908253 262864330.277896821499 1 60386.367367197 2024-03-17T08:49:00.525821+00:00 19994330.277878377587 27870000.000005438924 262864330.277880102396 1 60386.367378982 2024-03-17T08:49:01.544028+00:00 19994330.277524672449 27870000.000021576881 262864330.277542561293 1 60386.367390337 2024-03-17T08:49:02.525127+00:00 19994330.277630079538 27869999.999988239259 262864330.277614623308 1 60386.367401877 2024-03-17T08:49:03.522225+00:00 19994330.277962505817 27870000.000008020550 262864330.277966827154 1 60386.367413484 2024-03-17T08:49:04.525034+00:00 19994330.277679093182 27869999.999970745295 262864330.277646124363 1 60386.367425054 2024-03-17T08:49:05.524663+00:00 19994330.277687177062 27870000.000035058707 262864330.277718544006 1 60386.367436660 2024-03-17T08:49:06.527401+00:00 19994330.277758136392 27870000.000002782792 262864330.277757227421 1 60386.367448179 2024-03-17T08:49:07.522647+00:00 19994330.277737043798 27870000.000033572316 262864330.277766913176 1 60386.367459771 2024-03-17T08:49:08.524180+00:00 19994330.277802303433 27870000.000012617558 262864330.277811229229 1 60386.367471398 2024-03-17T08:49:09.528803+00:00 19994330.277767967433 27869999.999985244125 262864330.277749508619 1 60386.367482912 2024-03-17T08:49:10.523601+00:00 19994330.277660135180 27869999.999996595085 262864330.277653038502 1 60386.367494493 2024-03-17T08:49:11.524168+00:00 19994330.277647498995 27869999.999985516071 262864330.277629315853 1 60386.367506052 2024-03-17T08:49:12.522929+00:00 19994330.277683626860 27870000.000013574958 262864330.277693510056 1 60386.367517659 2024-03-17T08:49:13.525743+00:00 19994330.277967464179 27869999.999982155859 262864330.277945905924 1 60386.367529285 2024-03-17T08:49:14.530234+00:00 19994330.277761213481 27869999.999946698546 262864330.277704238892 1 60386.367541078 2024-03-17T08:49:15.549135+00:00 19994330.277561154217 27869999.999989375472 262864330.277546852827 1 60386.367552530 2024-03-17T08:49:16.538570+00:00 19994330.277928907424 27869999.999952070415 262864330.277877300978 1 60386.367564094 2024-03-17T08:49:17.537760+00:00 19994330.277790486813 27870000.000034987926 262864330.277821779251 1 60386.367575603 2024-03-17T08:49:18.532058+00:00 19994330.277631901205 27870000.000017262995 262864330.277645468712 1 60386.367587221 2024-03-17T08:49:19.535916+00:00 19994330.277768317610 27870000.000013265759 262864330.277777880430 1 60386.367598745 2024-03-17T08:49:20.531589+00:00 19994330.277828976512 27870000.000006802380 262864330.277832090855 1 60386.367610259 2024-03-17T08:49:21.526392+00:00 19994330.277773745358 27869999.999962389469 262864330.277732431889 1 60386.367621887 2024-03-17T08:49:22.531026+00:00 19994330.277898609638 27869999.999998416752 262864330.277893334627 1 60386.367633498 2024-03-17T08:49:23.534243+00:00 19994330.277650151402 27869999.999970469624 262864330.277616918087 1 60386.367644980 2024-03-17T08:49:24.526286+00:00 19994330.277933780104 27869999.999985918403 262864330.277916014194 1 60386.367656652 2024-03-17T08:49:25.534716+00:00 19994330.277668222785 27869999.999975804240 262864330.277640342712 1 60386.367668173 2024-03-17T08:49:26.530169+00:00 19994330.277858246118 27869999.999997161329 262864330.277851730585 1 60386.367679694 2024-03-17T08:49:27.525541+00:00 19994330.277878832072 27869999.999997481704 262864330.277872622013 1 60386.367691415 2024-03-17T08:49:28.538250+00:00 19994330.277640465647 27870000.000066772103 262864330.277703523636 1 60386.367702977 2024-03-17T08:49:29.537223+00:00 19994330.277885064483 27869999.999982997775 262864330.277864396572 1 60386.367714459 2024-03-17T08:49:30.529241+00:00 19994330.277786221355 27870000.000025440007 262864330.277807980776 1 60386.367726030 2024-03-17T08:49:31.529031+00:00 19994330.277703549713 27870000.000016085804 262864330.277715951204 1 60386.367737662 2024-03-17T08:49:32.534017+00:00 19994330.277941662818 27869999.999987117946 262864330.277925103903 1 60386.367749122 2024-03-17T08:49:33.524131+00:00 19994330.277608446777 27869999.999969154596 262864330.277573913336 1 60386.367760790 2024-03-17T08:49:34.532241+00:00 19994330.277856249362 27869999.999945145100 262864330.277797698975 1 60386.367772297 2024-03-17T08:49:35.526463+00:00 19994330.277919922024 27869999.999989110976 262864330.277905344963 1 60386.367784169 2024-03-17T08:49:36.552169+00:00 19994330.277741137892 27870000.000008329749 262864330.277745783329 1 60386.367795420 2024-03-17T08:49:37.524268+00:00 19994330.277876771986 27870000.000045619905 262864330.277918696404 1 60386.367806993 2024-03-17T08:49:38.524180+00:00 19994330.277727808803 27869999.999971736223 262864330.277695864439 1 60386.367818616 2024-03-17T08:49:39.528406+00:00 19994330.277781408280 27869999.999996900558 262864330.277774602175 1 60386.367830180 2024-03-17T08:49:40.527551+00:00 19994330.277498308569 27870000.000022839755 262864330.277517437935 1 60386.367841910 2024-03-17T08:49:41.541046+00:00 19994330.277659896761 27870000.000008147210 262864330.277664333582 1 60386.367853343 2024-03-17T08:49:42.528844+00:00 19994330.277936778963 27870000.000016726553 262864330.277949810028 1 60386.367864915 2024-03-17T08:49:43.528652+00:00 19994330.277833044529 27869999.999934758991 262864330.277764111757 1 60386.367876515 2024-03-17T08:49:44.530915+00:00 19994330.278047293425 27869999.999980483204 262864330.278024077415 1 60386.367888193 2024-03-17T08:49:45.539857+00:00 19994330.277507912368 27869999.999958287925 262864330.277462482452 1 60386.367899758 2024-03-17T08:49:46.539129+00:00 19994330.277789127082 27869999.999954372644 262864330.277739793062 1 60386.367911251 2024-03-17T08:49:47.532074+00:00 19994330.277791444212 27869999.999990835786 262864330.277778565884 1 60386.367922806 2024-03-17T08:49:48.530479+00:00 19994330.277895249426 27869999.999969031662 262864330.277860581875 1 60386.367934398 2024-03-17T08:49:49.531998+00:00 19994330.277589339763 27869999.999976854771 262864330.277562499046 1 60386.367946174 2024-03-17T08:49:50.549409+00:00 19994330.277894619852 27869999.999982230365 262864330.277873158455 1 60386.367957451 2024-03-17T08:49:51.523791+00:00 19994330.277555931360 27869999.999998725951 262864330.277550965548 1 60386.367969127 2024-03-17T08:49:52.532562+00:00 19994330.277736153454 27870000.000007133931 262864330.277739584446 1 60386.367980686 2024-03-17T08:49:53.531268+00:00 19994330.277923241258 27870000.000010512769 262864330.277930080891 1 60386.367992204 2024-03-17T08:49:54.526376+00:00 19994330.277732342482 27870000.000008355826 262864330.277736991644 1 60386.368003835 2024-03-17T08:49:55.531295+00:00 19994330.277774091810 27869999.999990258366 262864330.277760654688 1 60386.368015347 2024-03-17T08:49:56.525987+00:00 19994330.277791868895 27869999.999995704740 262864330.277783870697 1 60386.368026886 2024-03-17T08:49:57.522961+00:00 19994330.277623116970 27869999.999989539385 262864330.277608960867 1 60386.368038562 2024-03-17T08:49:58.531736+00:00 19994330.277830027044 27869999.999952696264 262864330.277779042721 1 60386.368050130 2024-03-17T08:49:59.531250+00:00 19994330.277781654149 27870000.000004086643 262864330.277782052755 1 60386.368061949 2024-03-17T08:50:00.552453+00:00 19994330.277716483921 27870000.000009898096 262864330.277722686529 1 60386.368073441 2024-03-17T08:50:01.545315+00:00 19994330.277740865946 27870000.000058025122 262864330.277795195580 1 60386.368084892 2024-03-17T08:50:02.534651+00:00 19994330.277792550623 27869999.999999590218 262864330.277788430452 1 60386.368096440 2024-03-17T08:50:03.532415+00:00 19994330.277671284974 27870000.000022113323 262864330.277689695358 1 60386.368108017 2024-03-17T08:50:04.532669+00:00 19994330.277850151062 27869999.999976668507 262864330.277823120356 1 60386.368119610 2024-03-17T08:50:05.534368+00:00 19994330.277864310890 27869999.999998666346 262864330.277859270573 1 60386.368131182 2024-03-17T08:50:06.534085+00:00 19994330.277944561094 27869999.999967798591 262864330.277908682823 1 60386.368142776 2024-03-17T08:50:07.535857+00:00 19994330.277761563659 27870000.000017635524 262864330.277775526047 1 60386.368154290 2024-03-17T08:50:08.530650+00:00 19994330.277703568339 27869999.999959573150 262864330.277659475803 1 60386.368165805 2024-03-17T08:50:09.525517+00:00 19994330.277783598751 27869999.999948322773 262864330.277728229761 1 60386.368177443 2024-03-17T08:50:10.531075+00:00 19994330.277776505798 27870000.000032905489 262864330.277805715799 1 60386.368189000 2024-03-17T08:50:11.529565+00:00 19994330.277831945568 27870000.000034850091 262864330.277863085270 1 60386.368200600 2024-03-17T08:50:12.531830+00:00 19994330.277692098171 27870000.000006746501 262864330.277695149183 1 60386.368212213 2024-03-17T08:50:13.535241+00:00 19994330.277692310512 27870000.000063467771 262864330.277752101421 1 60386.368223725 2024-03-17T08:50:14.529863+00:00 19994330.277736999094 27870000.000011101365 262864330.277744382620 1 60386.368235465 2024-03-17T08:50:15.544180+00:00 19994330.277953468263 27869999.999988239259 262864330.277938008308 1 60386.368246842 2024-03-17T08:50:16.527149+00:00 19994330.277593914419 27870000.000021278858 262864330.277611494064 1 60386.368258409 2024-03-17T08:50:17.526560+00:00 19994330.278018429875 27869999.999969471246 262864330.277984201908 1 60386.368270193 2024-03-17T08:50:18.544642+00:00 19994330.277696318924 27869999.999956876040 262864330.277649492025 1 60386.368281526 2024-03-17T08:50:19.523895+00:00 19994330.277673687786 27869999.999995138496 262864330.277665138245 1 60386.368293068 2024-03-17T08:50:20.521084+00:00 19994330.277802605182 27869999.999971333891 262864330.277770251036 1 60386.368304935 2024-03-17T08:50:21.546408+00:00 19994330.277861785144 27869999.999987799674 262864330.277845889330 1 60386.368316230 2024-03-17T08:50:22.522291+00:00 19994330.277591291815 27870000.000012673438 262864330.277600258589 1 60386.368327798 2024-03-17T08:50:23.521789+00:00 19994330.277708485723 27870000.000008944422 262864330.277713716030 1 60386.368339369 2024-03-17T08:50:24.521464+00:00 19994330.277815915644 27870000.000037446618 262864330.277849644423 1 60386.368350959 2024-03-17T08:50:25.522870+00:00 19994330.278069470078 27870000.000003460795 262864330.278069227934 1 60386.368362523 2024-03-17T08:50:26.521972+00:00 19994330.277708277106 27870000.000014785677 262864330.277719378471 1 60386.368374107 2024-03-17T08:50:27.522898+00:00 19994330.277479153126 27870000.000002417713 262864330.277477860451 1 60386.368385922 2024-03-17T08:50:28.543636+00:00 19994330.277884423733 27870000.000005465001 262864330.277886182070 1 60386.368397425 2024-03-17T08:50:29.537561+00:00 19994330.277820132673 27869999.999963916838 262864330.277780354023 1 60386.368408835 2024-03-17T08:50:30.523295+00:00 19994330.277712136507 27869999.999975353479 262864330.277683794498 1 60386.368420455 2024-03-17T08:50:31.527296+00:00 19994330.277719762176 27869999.999974463135 262864330.277690529823 1 60386.368432026 2024-03-17T08:50:32.527055+00:00 19994330.277984432876 27869999.999982558191 262864330.277963310480 1 60386.368443574 2024-03-17T08:50:33.524794+00:00 19994330.277564410120 27869999.999994184822 262864330.277554899454 1 60386.368455124 2024-03-17T08:50:34.522667+00:00 19994330.277907729149 27870000.000032812357 262864330.277936846018 1 60386.368466690 2024-03-17T08:50:35.521999+00:00 19994330.277735926211 27870000.000065237284 262864330.277797460556 1 60386.368478274 2024-03-17T08:50:36.522829+00:00 19994330.277760781348 27870000.000002879649 262864330.277759969234 1 60386.368489866 2024-03-17T08:50:37.524431+00:00 19994330.277965743095 27869999.999978359789 262864330.277940422297 1 60386.368501592 2024-03-17T08:50:38.537534+00:00 19994330.277888651937 27869999.999998565763 262864330.277883529663 1 60386.368513068 2024-03-17T08:50:39.529080+00:00 19994330.277687605470 27869999.999986942858 262864330.277670860291 1 60386.368524605 2024-03-17T08:50:40.525931+00:00 19994330.277852311730 27869999.999984540045 262864330.277833163738 1 60386.368536145 2024-03-17T08:50:41.522910+00:00 19994330.277867060155 27870000.000008154660 262864330.277871519327 1 60386.368547704 2024-03-17T08:50:42.521640+00:00 19994330.277759157121 27869999.999996792525 262864330.277752250433 1 60386.368559277 2024-03-17T08:50:43.521482+00:00 19994330.277762990445 27869999.999995365739 262864330.277754634619 1 60386.368570875 2024-03-17T08:50:44.523602+00:00 19994330.277785498649 27870000.000016525388 262864330.277798324823 1 60386.368582502 2024-03-17T08:50:45.528212+00:00 19994330.277630887926 27870000.000010192394 262864330.277637392282 1 60386.368594003 2024-03-17T08:50:46.521858+00:00 19994330.277559969574 27869999.999988824129 262864330.277545094490 1 60386.368605631 2024-03-17T08:50:47.526513+00:00 19994330.277870144695 27869999.999995432794 262864330.277861893177 1 60386.368617178 2024-03-17T08:50:48.524179+00:00 19994330.277849592268 27870000.000013310462 262864330.277859210968 1 60386.368628727 2024-03-17T08:50:49.522012+00:00 19994330.277691990137 27870000.000013124198 262864330.277701407671 1 60386.368640354 2024-03-17T08:50:50.526571+00:00 19994330.277823630720 27869999.999959863722 262864330.277779787779 1 60386.368651888 2024-03-17T08:50:51.523103+00:00 19994330.277850691229 27870000.000001955777 262864330.277848958969 1 60386.368663656 2024-03-17T08:50:52.539829+00:00 19994330.277793440968 27869999.999973379076 262864330.277763128281 1 60386.368675148 2024-03-17T08:50:53.532765+00:00 19994330.277609903365 27870000.000016730279 262864330.277622938156 1 60386.368686705 2024-03-17T08:50:54.531309+00:00 19994330.277822986245 27870000.000029444695 262864330.277848720551 1 60386.368698219 2024-03-17T08:50:55.526099+00:00 19994330.277832351625 27870000.000012513250 262864330.277841180563 1 60386.368709751 2024-03-17T08:50:56.522503+00:00 19994330.277708198875 27870000.000029440969 262864330.277733951807 1 60386.368721485 2024-03-17T08:50:57.536281+00:00 19994330.277773324400 27869999.999980874360 262864330.277750492096 1 60386.368733061 2024-03-17T08:50:58.536455+00:00 19994330.277833990753 27870000.000042367727 262864330.277872681618 1 60386.368744525 2024-03-17T08:50:59.526972+00:00 19994330.277928307652 27870000.000009931624 262864330.277934551239 1 60386.368756190 2024-03-17T08:51:00.534795+00:00 19994330.277759045362 27870000.000013396144 262864330.277768760920 1 60386.368767690 2024-03-17T08:51:01.528430+00:00 19994330.277577433735 27869999.999975204468 262864330.277548938990 1 60386.368779286 2024-03-17T08:51:02.530338+00:00 19994330.278054073453 27870000.000001616776 262864330.278051972389 1 60386.368790871 2024-03-17T08:51:03.531256+00:00 19994330.277407620102 27869999.999985404313 262864330.277389317751 1 60386.368802484 2024-03-17T08:51:04.534647+00:00 19994330.277708459646 27869999.999998580664 262864330.277703344822 1 60386.368813921 2024-03-17T08:51:05.522775+00:00 19994330.277939233929 27870000.000007133931 262864330.277942657471 1 60386.368825495 2024-03-17T08:51:06.522808+00:00 19994330.278020363301 27870000.000030327588 262864330.278046995401 1 60386.368837093 2024-03-17T08:51:07.524835+00:00 19994330.277899418026 27869999.999985124916 262864330.277880847454 1 60386.368848654 2024-03-17T08:51:08.523699+00:00 19994330.277722414583 27870000.000029176474 262864330.277747899294 1 60386.368860201 2024-03-17T08:51:09.521386+00:00 19994330.277974136174 27870000.000006053597 262864330.277976483107 1 60386.368871774 2024-03-17T08:51:10.521221+00:00 19994330.277553815395 27870000.000021222979 262864330.277571350336 1 60386.368883366 2024-03-17T08:51:11.522820+00:00 19994330.277902249247 27869999.999990437180 262864330.277888983488 1 60386.368894972 2024-03-17T08:51:12.525611+00:00 19994330.277684535831 27870000.000003799796 262864330.277684658766 1 60386.368906582 2024-03-17T08:51:13.528714+00:00 19994330.277791842818 27870000.000007588416 262864330.277795732021 1 60386.368918218 2024-03-17T08:51:14.534028+00:00 19994330.277832768857 27869999.999970238656 262864330.277799308300 1 60386.368929732 2024-03-17T08:51:15.528807+00:00 19994330.277913026512 27870000.000009804964 262864330.277919143438 1 60386.368941222 2024-03-17T08:51:16.521596+00:00 19994330.277448087931 27869999.999998800457 262864330.277443200350 1 60386.368952816 2024-03-17T08:51:17.523318+00:00 19994330.278003621846 27870000.000055778772 262864330.278055727482 1 60386.368964475 2024-03-17T08:51:18.530639+00:00 19994330.277747046202 27869999.999996833503 262864330.277740180492 1 60386.368976369 2024-03-17T08:51:19.558245+00:00 19994330.278021462262 27870000.000019989908 262864330.278037756681 1 60386.368987585 2024-03-17T08:51:20.527381+00:00 19994330.277881998569 27870000.000002194196 262864330.277880519629 1 60386.368999180 2024-03-17T08:51:21.529136+00:00 19994330.277610570192 27870000.000006299466 262864330.277613162994 1 60386.369010804 2024-03-17T08:51:22.533446+00:00 19994330.277705352753 27870000.000007174909 262864330.277708828449 1 60386.369022309 2024-03-17T08:51:23.527502+00:00 19994330.277907345444 27869999.999952156097 262864330.277855813503 1 60386.369033888 2024-03-17T08:51:24.527966+00:00 19994330.277738079429 27869999.999966751784 262864330.277701139450 1 60386.369045435 2024-03-17T08:51:25.525607+00:00 19994330.277690190822 27869999.999992907047 262864330.277679413557 1 60386.369057165 2024-03-17T08:51:26.539107+00:00 19994330.277715831995 27869999.999965257943 262864330.277677386999 1 60386.369068743 2024-03-17T08:51:27.539407+00:00 19994330.278092451394 27870000.000048786402 262864330.278137534857 1 60386.369080236 2024-03-17T08:51:28.532393+00:00 19994330.277854707092 27870000.000021193177 262864330.277872204781 1 60386.369091886 2024-03-17T08:51:29.538954+00:00 19994330.277812197804 27870000.000019550323 262864330.277828037739 1 60386.369103461 2024-03-17T08:51:30.539003+00:00 19994330.277906168252 27870000.000034552068 262864330.277937024832 1 60386.369114880 2024-03-17T08:51:31.525603+00:00 19994330.277797598392 27870000.000015087426 262864330.277808994055 1 60386.369126532 2024-03-17T08:51:32.532393+00:00 19994330.277603734285 27869999.999996267259 262864330.277596324682 1 60386.369138242 2024-03-17T08:51:33.544089+00:00 19994330.277847059071 27869999.999972518533 262864330.277815878391 1 60386.369149689 2024-03-17T08:51:34.533132+00:00 19994330.277788642794 27869999.999976798892 262864330.277761757374 1 60386.369161265 2024-03-17T08:51:35.533299+00:00 19994330.277860127389 27869999.999956924468 262864330.277813374996 1 60386.369172867 2024-03-17T08:51:36.535723+00:00 19994330.277661506087 27869999.999948874116 262864330.277606666088 1 60386.369184386 2024-03-17T08:51:37.530999+00:00 19994330.277656860650 27870000.000012751669 262864330.277665913105 1 60386.369196033 2024-03-17T08:51:38.537210+00:00 19994330.277904096991 27870000.000023473054 262864330.277923882008 1 60386.369207493 2024-03-17T08:51:39.527357+00:00 19994330.277950048447 27870000.000060312450 262864330.278006672859 1 60386.369219115 2024-03-17T08:51:40.531485+00:00 19994330.277822293341 27870000.000024754554 262864330.277843356133 1 60386.369230747 2024-03-17T08:51:41.536551+00:00 19994330.277657490224 27869999.999989915639 262864330.277643710375 1 60386.369242261 2024-03-17T08:51:42.531326+00:00 19994330.277498643845 27869999.999995142221 262864330.277490079403 1 60386.369253875 2024-03-17T08:51:43.534779+00:00 19994330.277984604239 27869999.999976538122 262864330.277957439423 1 60386.369265361 2024-03-17T08:51:44.527173+00:00 19994330.277932964265 27869999.999954584986 262864330.277883857489 1 60386.369276920 2024-03-17T08:51:45.525913+00:00 19994330.277927037328 27869999.999918710440 262864330.277842044830 1 60386.369288699 2024-03-17T08:51:46.543580+00:00 19994330.278020378202 27869999.999973677099 262864330.277990370989 1 60386.369300055 2024-03-17T08:51:47.524759+00:00 19994330.277575511485 27870000.000020805746 262864330.277592629194 1 60386.369311717 2024-03-17T08:51:48.532361+00:00 19994330.277708597481 27869999.999985650182 262864330.277690529823 1 60386.369323297 2024-03-17T08:51:49.532887+00:00 19994330.278009589761 27870000.000048439950 262864330.278054326773 1 60386.369334880 2024-03-17T08:51:50.533633+00:00 19994330.277801316231 27870000.000019814819 262864330.277817428112 1 60386.369346475 2024-03-17T08:51:51.535465+00:00 19994330.277791373432 27869999.999968204647 262864330.277755886316 1 60386.369358049 2024-03-17T08:51:52.535459+00:00 19994330.277929805219 27870000.000013854355 262864330.277939975262 1 60386.369369564 2024-03-17T08:51:53.530301+00:00 19994330.277848381549 27870000.000008527189 262864330.277853220701 1 60386.369381123 2024-03-17T08:51:54.529043+00:00 19994330.277883887291 27869999.999992001802 262864330.277872204781 1 60386.369392700 2024-03-17T08:51:55.529346+00:00 19994330.277710270137 27869999.999930061400 262864330.277636617422 1 60386.369404310 2024-03-17T08:51:56.532372+00:00 19994330.278012987226 27870000.000000469387 262864330.278009772301 1 60386.369415866 2024-03-17T08:51:57.530838+00:00 19994330.277780096978 27869999.999996207654 262864330.277772605419 1 60386.369427424 2024-03-17T08:51:58.529419+00:00 19994330.277777325362 27870000.000026829541 262864330.277800440788 1 60386.369439244 2024-03-17T08:51:59.550704+00:00 19994330.277835182846 27870000.000006433576 262864330.277837932110 1 60386.369450585 2024-03-17T08:52:00.530528+00:00 19994330.277557384223 27870000.000030543655 262864330.277584224939 1 60386.369462190 2024-03-17T08:52:01.533227+00:00 19994330.277910057455 27869999.999995104969 262864330.277901470661 1 60386.369473809 2024-03-17T08:52:02.537084+00:00 19994330.277827501297 27870000.000001344830 262864330.277825146914 1 60386.369485333 2024-03-17T08:52:03.532744+00:00 19994330.277789853513 27869999.999999511987 262864330.277785688639 1 60386.369496845 2024-03-17T08:52:04.527359+00:00 19994330.277858465910 27870000.000010244548 262864330.277865022421 1 60386.369508485 2024-03-17T08:52:05.533076+00:00 19994330.277864448726 27869999.999988589436 262864330.277849346399 1 60386.369520047 2024-03-17T08:52:06.532081+00:00 19994330.277829777449 27870000.000023931265 262864330.277850002050 1 60386.369531571 2024-03-17T08:52:07.527763+00:00 19994330.277978546917 27870000.000006105751 262864330.277980953455 1 60386.369543139 2024-03-17T08:52:08.527225+00:00 19994330.277632333338 27870000.000011198223 262864330.277639836073 1 60386.369554668 2024-03-17T08:52:09.523291+00:00 19994330.277807515115 27870000.000006299466 262864330.277810096741 1 60386.369566319 2024-03-17T08:52:10.529973+00:00 19994330.277881223708 27870000.000010106713 262864330.277887642384 1 60386.369577820 2024-03-17T08:52:11.523704+00:00 19994330.277780622244 27870000.000037740916 262864330.277814656496 1 60386.369589427 2024-03-17T08:52:12.526552+00:00 19994330.277831859887 27870000.000011339784 262864330.277839481831 1 60386.369601098 2024-03-17T08:52:13.534853+00:00 19994330.277728840709 27870000.000006016344 262864330.277731180191 1 60386.369612546 2024-03-17T08:52:14.523965+00:00 19994330.277840960771 27869999.999969579279 262864330.277806848288 1 60386.369624183 2024-03-17T08:52:15.529366+00:00 19994330.277874115855 27870000.000035881996 262864330.277906298637 1 60386.369635724 2024-03-17T08:52:16.526562+00:00 19994330.277835752815 27869999.999994955957 262864330.277827024460 1 60386.369647258 2024-03-17T08:52:17.523066+00:00 19994330.277725290507 27869999.999979235232 262864330.277700811625 1 60386.369658816 2024-03-17T08:52:18.521672+00:00 19994330.277534816414 27869999.999985937029 262864330.277517050505 1 60386.369670410 2024-03-17T08:52:19.523390+00:00 19994330.277785811573 27869999.999964788556 262864330.277746886015 1 60386.369681985 2024-03-17T08:52:20.523479+00:00 19994330.277929842472 27870000.000023331493 262864330.277949482203 1 60386.369693629 2024-03-17T08:52:21.529559+00:00 19994330.277904734015 27870000.000001337379 262864330.277902364731 1 60386.369705118 2024-03-17T08:52:22.522219+00:00 19994330.277903717011 27870000.000009026378 262864330.277909040451 1 60386.369716840 2024-03-17T08:52:23.535007+00:00 19994330.277791526169 27870000.000027250499 262864330.277815073729 1 60386.369728281 2024-03-17T08:52:24.523471+00:00 19994330.277592245489 27870000.000005234033 262864330.277593791485 1 60386.369739844 2024-03-17T08:52:25.522547+00:00 19994330.277714136988 27870000.000018261373 262864330.277728706598 1 60386.369751478 2024-03-17T08:52:26.527687+00:00 19994330.277879215777 27869999.999961011112 262864330.277836531401 1 60386.369763041 2024-03-17T08:52:27.526751+00:00 19994330.277467049658 27869999.999986868352 262864330.277450203896 1 60386.369774587 2024-03-17T08:52:28.524317+00:00 19994330.277622617781 27869999.999949604273 262864330.277568519115 1 60386.369786165 2024-03-17T08:52:29.524675+00:00 19994330.277725335211 27870000.000024881214 262864330.277746528387 1 60386.369797739 2024-03-17T08:52:30.524682+00:00 19994330.277872379869 27870000.000018965453 262864330.277887642384 1 60386.369809309 2024-03-17T08:52:31.524276+00:00 19994330.277713354677 27869999.999986745417 262864330.277696400881 1 60386.369820913 2024-03-17T08:52:32.526921+00:00 19994330.277785178274 27869999.999976120889 262864330.277757614851 1 60386.369832426 2024-03-17T08:52:33.521579+00:00 19994330.277957610786 27870000.000047829002 262864330.278001755476 1 60386.369844081 2024-03-17T08:52:34.528568+00:00 19994330.277647767216 27869999.999995879829 262864330.277639955282 1 60386.369855643 2024-03-17T08:52:35.527573+00:00 19994330.277899861336 27870000.000052958727 262864330.277949124575 1 60386.369867146 2024-03-17T08:52:36.521467+00:00 19994330.277557786554 27870000.000004488975 262864330.277558594942 1 60386.369878781 2024-03-17T08:52:37.526675+00:00 19994330.277832355350 27869999.999982390553 262864330.277811050415 1 60386.369890325 2024-03-17T08:52:38.524066+00:00 19994330.277782607824 27869999.999982617795 262864330.277761548758 1 60386.369901983 2024-03-17T08:52:39.531329+00:00 19994330.277700338513 27870000.000004533678 262864330.277701169252 1 60386.369913480 2024-03-17T08:52:40.524710+00:00 19994330.277822941542 27869999.999995727092 262864330.277814984322 1 60386.369925081 2024-03-17T08:52:41.526972+00:00 19994330.277678489685 27869999.999966301024 262864330.277641087770 1 60386.369936639 2024-03-17T08:52:42.525646+00:00 19994330.277908787131 27870000.000020269305 262864330.277925372124 1 60386.369948184 2024-03-17T08:52:43.523069+00:00 19994330.277904439718 27869999.999992277473 262864330.277893036604 1 60386.369959748 2024-03-17T08:52:44.522203+00:00 19994330.277798403054 27869999.999992951751 262864330.277787685394 1 60386.369971352 2024-03-17T08:52:45.524794+00:00 19994330.277982626110 27870000.000015623868 262864330.277994543314 1 60386.369982907 2024-03-17T08:52:46.523147+00:00 19994330.277739010751 27869999.999995328486 262864330.277730643749 1 60386.369994498 2024-03-17T08:52:47.524661+00:00 19994330.277851529419 27870000.000012315810 262864330.277860134840 1 60386.370006243 2024-03-17T08:52:48.539424+00:00 19994330.277614187449 27870000.000029359013 262864330.277639836073 1 60386.370017807 2024-03-17T08:52:49.538552+00:00 19994330.277891423553 27870000.000012781471 262864330.277900516987 1 60386.370029266 2024-03-17T08:52:50.528547+00:00 19994330.277839630842 27869999.999972298741 262864330.277808219194 1 60386.370040826 2024-03-17T08:52:51.527342+00:00 19994330.277950622141 27869999.999981857836 262864330.277928769588 1 60386.370052388 2024-03-17T08:52:52.526306+00:00 19994330.277694139630 27869999.999932624400 262864330.277623057365 1 60386.370063978 2024-03-17T08:52:53.527720+00:00 19994330.278051652014 27870000.000009693205 262864330.278057634830 1 60386.370075552 2024-03-17T08:52:54.527672+00:00 19994330.277608159930 27869999.999994263053 262864330.277598738670 1 60386.370087151 2024-03-17T08:52:55.529890+00:00 19994330.277681905776 27869999.999988906085 262864330.277667135000 1 60386.370098836 2024-03-17T08:52:56.539424+00:00 19994330.277909126133 27870000.000003546476 262864330.277908980846 1 60386.370110354 2024-03-17T08:52:57.534565+00:00 19994330.277652110904 27870000.000005569309 262864330.277653992176 1 60386.370122002 2024-03-17T08:52:58.540913+00:00 19994330.277845568955 27870000.000036932528 262864330.277878791094 1 60386.370133489 2024-03-17T08:52:59.533488+00:00 19994330.277918290347 27869999.999998424202 262864330.277913004160 1 60386.370144968 2024-03-17T08:53:00.525268+00:00 19994330.277788307518 27869999.999999832362 262864330.277784436941 1 60386.370156537 2024-03-17T08:53:01.524756+00:00 19994330.277892425656 27869999.999996636063 262864330.277885377407 1 60386.370168095 2024-03-17T08:53:02.523424+00:00 19994330.277720130980 27870000.000011563301 262864330.277727991343 1 60386.370179681 2024-03-17T08:53:03.524409+00:00 19994330.277758989483 27869999.999951861799 262864330.277707159519 1 60386.370191227 2024-03-17T08:53:04.521995+00:00 19994330.277687504888 27870000.000007975847 262864330.277691781521 1 60386.370202844 2024-03-17T08:53:05.525709+00:00 19994330.278016131371 27870000.000006165355 262864330.278018593788 1 60386.370214403 2024-03-17T08:53:06.524411+00:00 19994330.277749489993 27870000.000015124679 262864330.277760922909 1 60386.370225975 2024-03-17T08:53:07.524219+00:00 19994330.277598340064 27869999.999930121005 262864330.277524769306 1 60386.370237512 2024-03-17T08:53:08.520989+00:00 19994330.277899175882 27869999.999981820583 262864330.277877300978 1 60386.370249127 2024-03-17T08:53:09.524571+00:00 19994330.277935240418 27869999.999997824430 262864330.277929365635 1 60386.370260704 2024-03-17T08:53:10.524809+00:00 19994330.277642805129 27870000.000027604401 262864330.277666717768 1 60386.370272260 2024-03-17T08:53:11.523232+00:00 19994330.277676846832 27870000.000016067177 262864330.277689218521 1 60386.370283847 2024-03-17T08:53:12.524399+00:00 19994330.277814451605 27869999.999991916120 262864330.277802675962 1 60386.370295452 2024-03-17T08:53:13.527094+00:00 19994330.277784489095 27870000.000009287149 262864330.277790099382 1 60386.370307094 2024-03-17T08:53:14.532945+00:00 19994330.277913209051 27869999.999952029437 262864330.277861535549 1 60386.370318594 2024-03-17T08:53:15.526511+00:00 19994330.277831159532 27869999.999984584749 262864330.277812063694 1 60386.370330186 2024-03-17T08:53:16.528055+00:00 19994330.277622547001 27870000.000035814941 262864330.277654677629 1 60386.370341793 2024-03-17T08:53:17.530931+00:00 19994330.277747709304 27870000.000012096018 262864330.277756124735 1 60386.370353417 2024-03-17T08:53:18.535257+00:00 19994330.277974862605 27870000.000038094819 262864330.278009265661 1 60386.370364988 2024-03-17T08:53:19.534961+00:00 19994330.277873158455 27870000.000004179776 262864330.277873635292 1 60386.370376618 2024-03-17T08:53:20.539774+00:00 19994330.277823679149 27870000.000026825815 262864330.277846813202 1 60386.370388098 2024-03-17T08:53:21.531644+00:00 19994330.277722526342 27869999.999998360872 262864330.277717202902 1 60386.370399769 2024-03-17T08:53:22.540053+00:00 19994330.277782544494 27870000.000004842877 262864330.277783691883 1 60386.370411193 2024-03-17T08:53:23.527031+00:00 19994330.277817483991 27869999.999960903078 262864330.277774691582 1 60386.370422820 2024-03-17T08:53:24.531591+00:00 19994330.277680020779 27869999.999970398843 262864330.277646720409 1 60386.370434416 2024-03-17T08:53:25.533586+00:00 19994330.277761992067 27870000.000044181943 262864330.277802467346 1 60386.370446063 2024-03-17T08:53:26.539813+00:00 19994330.278122879565 27870000.000034008175 262864330.278153181076 1 60386.370457590 2024-03-17T08:53:27.535781+00:00 19994330.277835741639 27869999.999982740730 262864330.277814805508 1 60386.370469153 2024-03-17T08:53:28.534792+00:00 19994330.277775473893 27870000.000017896295 262864330.277789652348 1 60386.370480732 2024-03-17T08:53:29.535255+00:00 19994330.277632825077 27870000.000032994896 262864330.277662128210 1 60386.370492375 2024-03-17T08:53:30.541217+00:00 19994330.277798499912 27869999.999957822263 262864330.277752637863 1 60386.370503807 2024-03-17T08:53:31.528883+00:00 19994330.277844466269 27870000.000033628196 262864330.277874380350 1 60386.370515399 2024-03-17T08:53:32.530432+00:00 19994330.277756087482 27869999.999992750585 262864330.277745157480 1 60386.370526938 2024-03-17T08:53:33.527434+00:00 19994330.277901504189 27869999.999952051789 262864330.277849853039 1 60386.370538638 2024-03-17T08:53:34.538329+00:00 19994330.277816545218 27869999.999964512885 262864330.277777343988 1 60386.370550028 2024-03-17T08:53:35.522430+00:00 19994330.277958743274 27869999.999997723848 262864330.277952790260 1 60386.370561817 2024-03-17T08:53:36.540943+00:00 19994330.277537588030 27869999.999978542328 262864330.277512431145 1 60386.370573321 2024-03-17T08:53:37.534963+00:00 19994330.277576752007 27870000.000002350658 262864330.277575403452 1 60386.370584922 2024-03-17T08:53:38.537301+00:00 19994330.277950458229 27869999.999997675419 262864330.277944445610 1 60386.370596348 2024-03-17T08:53:39.524497+00:00 19994330.277629405260 27870000.000006195158 262864330.277631908655 1 60386.370607971 2024-03-17T08:53:40.528718+00:00 19994330.277961675078 27870000.000036690384 262864330.277994662523 1 60386.370619737 2024-03-17T08:53:41.545285+00:00 19994330.277761548758 27869999.999988857657 262864330.277746707201 1 60386.370631048 2024-03-17T08:53:42.522533+00:00 19994330.277873758227 27870000.000003594905 262864330.277873665094 1 60386.370642736 2024-03-17T08:53:43.532333+00:00 19994330.277799762785 27869999.999963786453 262864330.277759850025 1 60386.370654355 2024-03-17T08:53:44.536289+00:00 19994330.277529079467 27869999.999972872436 262864330.277498275042 1 60386.370665876 2024-03-17T08:53:45.531668+00:00 19994330.277712013572 27869999.999982357025 262864330.277690678835 1 60386.370677402 2024-03-17T08:53:46.527547+00:00 19994330.277776505798 27869999.999979712069 262864330.277752518654 1 60386.370689022 2024-03-17T08:53:47.531541+00:00 19994330.277657479048 27869999.999980434775 262864330.277634233236 1 60386.370700532 2024-03-17T08:53:48.525937+00:00 19994330.277731459588 27869999.999994516373 262864330.277722269297 1 60386.370712262 2024-03-17T08:53:49.539400+00:00 19994330.277963075787 27870000.000039290637 262864330.277998656034 1 60386.370723744 2024-03-17T08:53:50.531462+00:00 19994330.277823798358 27869999.999980069697 262864330.277800172567 1 60386.370735298 2024-03-17T08:53:51.529778+00:00 19994330.277666579932 27869999.999993119389 262864330.277655988932 1 60386.370746915 2024-03-17T08:53:52.533487+00:00 19994330.277565408498 27870000.000009663403 262864330.277571380138 1 60386.370758618 2024-03-17T08:53:53.544599+00:00 19994330.277834229171 27869999.999996408820 262864330.277826964855 1 60386.370770066 2024-03-17T08:53:54.533679+00:00 19994330.277741309255 27870000.000006817281 262864330.277744442225 1 60386.370781674 2024-03-17T08:53:55.536630+00:00 19994330.277533713728 27869999.999994769692 262864330.277524769306 1 60386.370793185 2024-03-17T08:53:56.531161+00:00 19994330.277701392770 27869999.999977584928 262864330.277675271034 1 60386.370804734 2024-03-17T08:53:57.529032+00:00 19994330.277859851718 27870000.000044148415 262864330.277900278568 1 60386.370816300 2024-03-17T08:53:58.528281+00:00 19994330.277711164206 27870000.000011671335 262864330.277719140053 1 60386.370827975 2024-03-17T08:53:59.537033+00:00 19994330.277711395174 27870000.000023845583 262864330.277731537819 1 60386.370839539 2024-03-17T08:54:00.536131+00:00 19994330.277847833931 27870000.000018056482 262864330.277862191200 1 60386.370851506 2024-03-17T08:54:01.570062+00:00 19994330.277680385858 27870000.000005230308 262864330.277681946754 1 60386.370862584 2024-03-17T08:54:02.527251+00:00 19994330.277755782008 27869999.999996997416 262864330.277749061584 1 60386.370874211 2024-03-17T08:54:03.531796+00:00 19994330.277807924896 27870000.000006653368 262864330.277810871601 1 60386.370885694 2024-03-17T08:54:04.523952+00:00 19994330.277891695499 27870000.000000599772 262864330.277888596058 1 60386.370897297 2024-03-17T08:54:05.526475+00:00 19994330.277849961072 27869999.999984841794 262864330.277831107378 1 60386.370908896 2024-03-17T08:54:06.528665+00:00 19994330.277863554657 27869999.999944791198 262864330.277804672718 1 60386.370920394 2024-03-17T08:54:07.522023+00:00 19994330.277904659510 27870000.000034742057 262864330.277935713530 1 60386.370932027 2024-03-17T08:54:08.527139+00:00 19994330.277583863586 27869999.999993111938 262864330.277573287487 1 60386.370943645 2024-03-17T08:54:09.530963+00:00 19994330.278025887907 27869999.999989394099 262864330.278011590242 1 60386.370955203 2024-03-17T08:54:10.529530+00:00 19994330.277714356780 27870000.000021491200 262864330.277732133865 1 60386.370966777 2024-03-17T08:54:11.529514+00:00 19994330.278003055602 27869999.999992180616 262864330.277991563082 1 60386.370978347 2024-03-17T08:54:12.529186+00:00 19994330.277654018253 27869999.999971125275 262864330.277621448040 1 60386.370989863 2024-03-17T08:54:13.524144+00:00 19994330.277867276222 27870000.000009987503 262864330.277873575687 1 60386.371001560 2024-03-17T08:54:14.534820+00:00 19994330.277966242284 27869999.999958664179 262864330.277921199799 1 60386.371013062 2024-03-17T08:54:15.528564+00:00 19994330.277745366096 27870000.000015161932 262864330.277756839991 1 60386.371024576 2024-03-17T08:54:16.523313+00:00 19994330.277737010270 27870000.000012896955 262864330.277746230364 1 60386.371036194 2024-03-17T08:54:17.527208+00:00 19994330.277779284865 27869999.999985683709 262864330.277761280537 1 60386.371047720 2024-03-17T08:54:18.523060+00:00 19994330.277728639543 27869999.999984499067 262864330.277709454298 1 60386.371059299 2024-03-17T08:54:19.523440+00:00 19994330.277831751853 27870000.000009384006 262864330.277837455273 1 60386.371070952 2024-03-17T08:54:20.530230+00:00 19994330.277882579714 27870000.000034790486 262864330.277913659811 1 60386.371082523 2024-03-17T08:54:21.530003+00:00 19994330.278008412570 27870000.000028837472 262864330.278033554554 1 60386.371094013 2024-03-17T08:54:22.522735+00:00 19994330.277574073523 27870000.000008955598 262864330.277579307556 1 60386.371105656 2024-03-17T08:54:23.528661+00:00 19994330.277752161026 27870000.000014115125 262864330.277762591839 1 60386.371117213 2024-03-17T08:54:24.527166+00:00 19994330.277626764029 27870000.000033307821 262864330.277656376362 1 60386.371128737 2024-03-17T08:54:25.522884+00:00 19994330.277806829661 27869999.999975904822 262864330.277779042721 1 60386.371140472 2024-03-17T08:54:26.536764+00:00 19994330.277773417532 27870000.000009100884 262864330.277778804302 1 60386.371151898 2024-03-17T08:54:27.523945+00:00 19994330.277628973126 27869999.999978728592 262864330.277603983879 1 60386.371163479 2024-03-17T08:54:28.524546+00:00 19994330.277742125094 27869999.999985702336 262864330.277724117041 1 60386.371175070 2024-03-17T08:54:29.526024+00:00 19994330.277687355876 27870000.000013560057 262864330.277697205544 1 60386.371186627 2024-03-17T08:54:30.524583+00:00 19994330.278059422970 27870000.000016506761 262864330.278072237968 1 60386.371198208 2024-03-17T08:54:31.525193+00:00 19994330.277578048408 27869999.999973740429 262864330.277548104525 1 60386.371209753 2024-03-17T08:54:32.522665+00:00 19994330.277785304934 27870000.000042371452 262864330.277823984623 1 60386.371221310 2024-03-17T08:54:33.521136+00:00 19994330.277794901282 27870000.000012990087 262864330.277804195881 1 60386.371232913 2024-03-17T08:54:34.523720+00:00 19994330.277700752020 27869999.999993756413 262864330.277690798044 1 60386.371244492 2024-03-17T08:54:35.524161+00:00 19994330.277954488993 27870000.000014174730 262864330.277964979410 1 60386.371256054 2024-03-17T08:54:36.523104+00:00 19994330.277790531516 27869999.999978207052 262864330.277765035629 1 60386.371267607 2024-03-17T08:54:37.521177+00:00 19994330.277754660696 27870000.000008214265 262864330.277759194374 1 60386.371279379 2024-03-17T08:54:38.538368+00:00 19994330.277827616781 27870000.000000547618 262864330.277824461460 1 60386.371290804 2024-03-17T08:54:39.525439+00:00 19994330.278008360416 27870000.000014498830 262864330.278019160032 1 60386.371302344 2024-03-17T08:54:40.522528+00:00 19994330.277720268816 27869999.999930273741 262864330.277646839619 1 60386.371313926 2024-03-17T08:54:41.523226+00:00 19994330.277817040682 27869999.999986983836 262864330.277800321579 1 60386.371325498 2024-03-17T08:54:42.522983+00:00 19994330.278138328344 27870000.000027582049 262864330.278162240982 1 60386.371337079 2024-03-17T08:54:43.523616+00:00 19994330.277692653239 27870000.000011589378 262864330.277700543404 1 60386.371348692 2024-03-17T08:54:44.526983+00:00 19994330.277759969234 27869999.999998319894 262864330.277754604816 1 60386.371360263 2024-03-17T08:54:45.526699+00:00 19994330.277893755585 27870000.000026311725 262864330.277916371822 1 60386.371371824 2024-03-17T08:54:46.525569+00:00 19994330.277706280351 27870000.000014349818 262864330.277716934681 1 60386.371383456 2024-03-17T08:54:47.530560+00:00 19994330.277827214450 27869999.999977823347 262864330.277801334858 1 60386.371395140 2024-03-17T08:54:48.540078+00:00 19994330.277649283409 27870000.000009786338 262864330.277655363083 1 60386.371406710 2024-03-17T08:54:49.539754+00:00 19994330.277737330645 27869999.999944966286 262864330.277678579092 1 60386.371418205 2024-03-17T08:54:50.532899+00:00 19994330.277641825378 27870000.000022053719 262864330.277660191059 1 60386.371429806 2024-03-17T08:54:51.535183+00:00 19994330.277751933783 27869999.999975927174 262864330.277724146843 1 60386.371441382 2024-03-17T08:54:52.535408+00:00 19994330.277822751552 27870000.000032018870 262864330.277851074934 1 60386.371452936 2024-03-17T08:54:53.533677+00:00 19994330.277822203934 27870000.000007204711 262864330.277825713158 1 60386.371464423 2024-03-17T08:54:54.526171+00:00 19994330.277848284692 27870000.000008173287 262864330.277852743864 1 60386.371476086 2024-03-17T08:54:55.533857+00:00 19994330.277743030339 27870000.000008475035 262864330.277747809887 1 60386.371487650 2024-03-17T08:54:56.532959+00:00 19994330.277551874518 27870000.000017967075 262864330.277566134930 1 60386.371499212 2024-03-17T08:54:57.531897+00:00 19994330.277640182525 27869999.999982152134 262864330.277618646622 1 60386.371510914 2024-03-17T08:54:58.542969+00:00 19994330.277717232704 27869999.999982230365 262864330.277695775032 1 60386.371522318 2024-03-17T08:54:59.528271+00:00 19994330.277841813862 27870000.000000808388 262864330.277838915586 1 60386.371534134 2024-03-17T08:55:00.549209+00:00 19994330.277830347419 27870000.000015299767 262864330.277841925621 1 60386.371545534 2024-03-17T08:55:01.534095+00:00 19994330.277803596109 27869999.999962188303 262864330.277762085199 1 60386.371557140 2024-03-17T08:55:02.536896+00:00 19994330.277978077531 27869999.999985657632 262864330.277960062027 1 60386.371568649 2024-03-17T08:55:03.531276+00:00 19994330.277638230473 27870000.000006876886 262864330.277641415596 1 60386.371580192 2024-03-17T08:55:04.528609+00:00 19994330.277711294591 27870000.000016510487 262864330.277724117041 1 60386.371591785 2024-03-17T08:55:05.530217+00:00 19994330.277929384261 27870000.000000689179 262864330.277926385403 1 60386.371603283 2024-03-17T08:55:06.523647+00:00 19994330.277967169881 27870000.000008586794 262864330.277972042561 1 60386.371614858 2024-03-17T08:55:07.523687+00:00 19994330.278009310365 27870000.000007044524 262864330.278012633324 1 60386.371626504 2024-03-17T08:55:08.529933+00:00 19994330.277593236417 27870000.000040996820 262864330.277630537748 1 60386.371637992 2024-03-17T08:55:09.522460+00:00 19994330.277775026858 27869999.999985121191 262864330.277756452560 1 60386.371649610 2024-03-17T08:55:10.526346+00:00 19994330.277808897197 27870000.000004354864 262864330.277809560299 1 60386.371661161 2024-03-17T08:55:11.524297+00:00 19994330.277778048068 27870000.000000115484 262864330.277774482965 1 60386.371672726 2024-03-17T08:55:12.523507+00:00 19994330.277885608375 27869999.999969478697 262864330.277851402760 1 60386.371684289 2024-03-17T08:55:13.522586+00:00 19994330.277934767306 27869999.999974474311 262864330.277905553579 1 60386.371695872 2024-03-17T08:55:14.523349+00:00 19994330.277835775167 27869999.999955896288 262864330.277787983418 1 60386.371707473 2024-03-17T08:55:15.525711+00:00 19994330.277772501111 27869999.999994657934 262864330.277763485909 1 60386.371719114 2024-03-17T08:55:16.531451+00:00 19994330.277754709125 27869999.999976538122 262864330.277727544308 1 60386.371730594 2024-03-17T08:55:17.523334+00:00 19994330.277708850801 27870000.000013325363 262864330.277718484402 1 60386.371742167 2024-03-17T08:55:18.523242+00:00 19994330.277861822397 27870000.000045850873 262864330.277903974056 1 60386.371753735 2024-03-17T08:55:19.522695+00:00 19994330.277546457946 27869999.999984793365 262864330.277527570724 1 60386.371765319 2024-03-17T08:55:20.523543+00:00 19994330.277745015919 27870000.000029772520 262864330.277771085501 1 60386.371776888 2024-03-17T08:55:21.523093+00:00 19994330.277876053005 27870000.000006988645 262864330.277879327536 1 60386.371788442 2024-03-17T08:55:22.521358+00:00 19994330.277596306056 27869999.999958951026 262864330.277551561594 1 60386.371800018 2024-03-17T08:55:23.521568+00:00 19994330.277865406126 27869999.999931044877 262864330.277792751789 1 60386.371811634 2024-03-17T08:55:24.525164+00:00 19994330.277899745852 27870000.000019937754 262864330.277915984392 1 60386.371823243 2024-03-17T08:55:25.528186+00:00 19994330.277783367783 27870000.000043984503 262864330.277823656797 1 60386.371834776 2024-03-17T08:55:26.524697+00:00 19994330.277643356472 27870000.000011410564 262864330.277651071548 1 60386.371846363 2024-03-17T08:55:27.525814+00:00 19994330.278045136482 27870000.000032495707 262864330.278073936701 1 60386.371857929 2024-03-17T08:55:28.525027+00:00 19994330.277670942247 27870000.000004433095 262864330.277671694756 1 60386.371869529 2024-03-17T08:55:29.527322+00:00 19994330.277705498040 27870000.000019297004 262864330.277721107006 1 60386.371881135 2024-03-17T08:55:30.530085+00:00 19994330.277840681374 27870000.000002477318 262864330.277839452028 1 60386.371892615 2024-03-17T08:55:31.521909+00:00 19994330.277677237988 27870000.000044103712 262864330.277717649937 1 60386.371904201 2024-03-17T08:55:32.522987+00:00 19994330.277790527791 27869999.999996751547 262864330.277783572674 1 60386.371915846 2024-03-17T08:55:33.529101+00:00 19994330.277873694897 27870000.000020090491 262864330.277890086174 1 60386.371927369 2024-03-17T08:55:34.524699+00:00 19994330.277651220560 27869999.999927919358 262864330.277575433254 1 60386.371938928 2024-03-17T08:55:35.523334+00:00 19994330.277983371168 27869999.999988097697 262864330.277967780828 1 60386.371950534 2024-03-17T08:55:36.526116+00:00 19994330.277529828250 27870000.000010449439 262864330.277536600828 1 60386.371962090 2024-03-17T08:55:37.524591+00:00 19994330.277980010957 27870000.000003539026 262864330.277979850769 1 60386.371973655 2024-03-17T08:55:38.523782+00:00 19994330.277698751539 27870000.000037338585 262864330.277732402086 1 60386.371985236 2024-03-17T08:55:39.524400+00:00 19994330.278024308383 27870000.000019844621 262864330.278040468693 1 60386.371996787 2024-03-17T08:55:40.522444+00:00 19994330.277804035693 27870000.000071384013 262864330.277871727943 1 60386.372008360 2024-03-17T08:55:41.522274+00:00 19994330.277874041349 27870000.000011153519 262864330.277881503105 1 60386.372020036 2024-03-17T08:55:42.531156+00:00 19994330.277873247862 27869999.999990075827 262864330.277859628201 1 60386.372031621 2024-03-17T08:55:43.532004+00:00 19994330.277865067124 27869999.999973341823 262864330.277834713459 1 60386.372043315 2024-03-17T08:55:44.542418+00:00 19994330.277594596148 27869999.999969776720 262864330.277560681105 1 60386.372054888 2024-03-17T08:55:45.542309+00:00 19994330.277825295925 27870000.000027362257 262864330.277848958969 1 60386.372066365 2024-03-17T08:55:46.533883+00:00 19994330.277780741453 27869999.999983314425 262864330.277760356665 1 60386.372077907 2024-03-17T08:55:47.531124+00:00 19994330.278006970882 27870000.000030219555 262864330.278033494949 1 60386.372089411 2024-03-17T08:55:48.525112+00:00 19994330.277557607740 27869999.999988779426 262864330.277542710304 1 60386.372100944 2024-03-17T08:55:49.521563+00:00 19994330.277737192810 27869999.999988444149 262864330.277721941471 1 60386.372112555 2024-03-17T08:55:50.524792+00:00 19994330.277862407267 27870000.000053141266 262864330.277911841869 1 60386.372124092 2024-03-17T08:55:51.521548+00:00 19994330.277933280915 27870000.000004336238 262864330.277933925390 1 60386.372135668 2024-03-17T08:55:52.521723+00:00 19994330.277740385383 27870000.000003527850 262864330.277740210295 1 60386.372147247 2024-03-17T08:55:53.522176+00:00 19994330.277854435146 27869999.999944530427 262864330.277795284986 1 60386.372158810 2024-03-17T08:55:54.521246+00:00 19994330.277979563922 27869999.999975092709 262864330.277950942516 1 60386.372170391 2024-03-17T08:55:55.521765+00:00 19994330.277800180018 27869999.999975893646 262864330.277772367001 1 60386.372181988 2024-03-17T08:55:56.523802+00:00 19994330.277735576034 27869999.999974038452 262864330.277705907822 1 60386.372193567 2024-03-17T08:55:57.524184+00:00 19994330.277654089034 27869999.999988205731 262864330.277638584375 1 60386.372205136 2024-03-17T08:55:58.523772+00:00 19994330.277844607830 27869999.999994061887 262864330.277834981680 1 60386.372216747 2024-03-17T08:55:59.526957+00:00 19994330.277811784297 27869999.999993246049 262864330.277801334858 1 60386.372228277 2024-03-17T08:56:00.523138+00:00 19994330.277778878808 27869999.999981027097 262864330.277756214142 1 60386.372239988 2024-03-17T08:56:01.534984+00:00 19994330.277843110263 27870000.000017300248 262864330.277856707573 1 60386.372251520 2024-03-17T08:56:02.531371+00:00 19994330.277804221958 27870000.000113576651 262864330.277914106846 1 60386.372263015 2024-03-17T08:56:03.524495+00:00 19994330.277896855026 27869999.999953482300 262864330.277846634388 1 60386.372274677 2024-03-17T08:56:04.532130+00:00 19994330.277507059276 27870000.000046458095 262864330.277549833059 1 60386.372286282 2024-03-17T08:56:05.534727+00:00 19994330.277897350490 27869999.999977305532 262864330.277870953083 1 60386.372297820 2024-03-17T08:56:06.531633+00:00 19994330.277735993266 27869999.999994859099 262864330.277727186680 1 60386.372309421 2024-03-17T08:56:07.533957+00:00 19994330.277899384499 27869999.999954380095 262864330.277850061655 1 60386.372320950 2024-03-17T08:56:08.530041+00:00 19994330.277748614550 27870000.000004146248 262864330.277749061584 1 60386.372332517 2024-03-17T08:56:09.529471+00:00 19994330.277742661536 27870000.000028327107 262864330.277767270803 1 60386.372344073 2024-03-17T08:56:10.527877+00:00 19994330.277690678835 27870000.000028312206 262864330.277715295553 1 60386.372355649 2024-03-17T08:56:11.528091+00:00 19994330.277826905251 27870000.000017691404 262864330.277840912342 1 60386.372367232 2024-03-17T08:56:12.528828+00:00 19994330.277726359665 27870000.000016730279 262864330.277739375830 1 60386.372378924 2024-03-17T08:56:13.539045+00:00 19994330.277867808938 27869999.999998707324 262864330.277862846851 1 60386.372390400 2024-03-17T08:56:14.530566+00:00 19994330.277771282941 27870000.000026158988 262864330.277793765068 1 60386.372402154 2024-03-17T08:56:15.546109+00:00 19994330.277846638113 27869999.999974939972 262864330.277817875147 1 60386.372413631 2024-03-17T08:56:16.537728+00:00 19994330.277916692197 27870000.000025365502 262864330.277938365936 1 60386.372425120 2024-03-17T08:56:17.530398+00:00 19994330.277534674853 27870000.000003132969 262864330.277534097433 1 60386.372437022 2024-03-17T08:56:18.558667+00:00 19994330.277921319008 27870000.000021312386 262864330.277938932180 1 60386.372448222 2024-03-17T08:56:19.526382+00:00 19994330.277962397784 27870000.000038992614 262864330.277997672558 1 60386.372459803 2024-03-17T08:56:20.526964+00:00 19994330.277811676264 27869999.999989192933 262864330.277797162533 1 60386.372471363 2024-03-17T08:56:21.525761+00:00 19994330.277636121958 27869999.999991767108 262864330.277624189854 1 60386.372482971 2024-03-17T08:56:22.528728+00:00 19994330.277885317802 27870000.000007398427 262864330.277889013290 1 60386.372494513 2024-03-17T08:56:23.525912+00:00 19994330.277749013156 27870000.000022750348 262864330.277768045664 1 60386.372506205 2024-03-17T08:56:24.536064+00:00 19994330.277832012624 27870000.000007785857 262864330.277836084366 1 60386.372517668 2024-03-17T08:56:25.526469+00:00 19994330.277854502201 27869999.999982379377 262864330.277833193541 1 60386.372529260 2024-03-17T08:56:26.528043+00:00 19994330.277731817216 27870000.000025182962 262864330.277753293514 1 60386.372540832 2024-03-17T08:56:27.527900+00:00 19994330.277903560549 27869999.999977979809 262864330.277877837420 1 60386.372552377 2024-03-17T08:56:28.525387+00:00 19994330.277982849628 27869999.999991066754 262864330.277970224619 1 60386.372564057 2024-03-17T08:56:29.534519+00:00 19994330.277429215610 27869999.999957546592 262864330.277383089066 1 60386.372575520 2024-03-17T08:56:30.524877+00:00 19994330.277846232057 27869999.999976109713 262864330.277818620205 1 60386.372587197 2024-03-17T08:56:31.533762+00:00 19994330.277681432664 27869999.999985422939 262864330.277663171291 1 60386.372598701 2024-03-17T08:56:32.527792+00:00 19994330.277920905501 27870000.000003594905 262864330.277920812368 1 60386.372610237 2024-03-17T08:56:33.524454+00:00 19994330.277687266469 27870000.000025447458 262864330.277709007263 1 60386.372621804 2024-03-17T08:56:34.523919+00:00 19994330.278106827289 27870000.000047765672 262864330.278150916100 1 60386.372633376 2024-03-17T08:56:35.523721+00:00 19994330.277568131685 27870000.000012584031 262864330.277577012777 1 60386.372644954 2024-03-17T08:56:36.524045+00:00 19994330.277670167387 27870000.000025119632 262864330.277691602707 1 60386.372656566 2024-03-17T08:56:37.527303+00:00 19994330.277917511761 27869999.999987300485 262864330.277901113033 1 60386.372668128 2024-03-17T08:56:38.526255+00:00 19994330.277820017189 27869999.999971959740 262864330.277788281441 1 60386.372680117 2024-03-17T08:56:39.562125+00:00 19994330.277662221342 27869999.999994292855 262864330.277652800083 1 60386.372691312 2024-03-17T08:56:40.529334+00:00 19994330.277783323079 27869999.999978251755 262864330.277757883072 1 60386.372702811 2024-03-17T08:56:41.522895+00:00 19994330.277779001743 27869999.999966699630 262864330.277742028236 1 60386.372714395 2024-03-17T08:56:42.523708+00:00 19994330.277909249067 27870000.000049784780 262864330.277955323458 1 60386.372725998 2024-03-17T08:56:43.526232+00:00 19994330.277878299356 27870000.000015605241 262864330.277890205383 1 60386.372737583 2024-03-17T08:56:44.527202+00:00 19994330.277766350657 27869999.999990034848 262864330.277752697468 1 60386.372749143 2024-03-17T08:56:45.525947+00:00 19994330.277823735029 27869999.999980229884 262864330.277800291777 1 60386.372760727 2024-03-17T08:56:46.526801+00:00 19994330.277636773884 27870000.000008247793 262864330.277641326189 1 60386.372772281 2024-03-17T08:56:47.525106+00:00 19994330.277896557003 27870000.000008493662 262864330.277901351452 1 60386.372783877 2024-03-17T08:56:48.527019+00:00 19994330.277750611305 27869999.999991063029 262864330.277737975121 1 60386.372795406 2024-03-17T08:56:49.523104+00:00 19994330.277859795839 27869999.999981075525 262864330.277837187052 1 60386.372806957 2024-03-17T08:56:50.521046+00:00 19994330.277766551822 27869999.999928344041 262864330.277691215277 1 60386.372818558 2024-03-17T08:56:51.523433+00:00 19994330.277901545167 27870000.000011790544 262864330.277909636497 1 60386.372830131 2024-03-17T08:56:52.523299+00:00 19994330.277939002961 27869999.999978277832 262864330.277913570404 1 60386.372841706 2024-03-17T08:56:53.523410+00:00 19994330.277762498707 27869999.999947614968 262864330.277706414461 1 60386.372853278 2024-03-17T08:56:54.523182+00:00 19994330.277488164604 27869999.999990902841 262864330.277475386858 1 60386.372864923 2024-03-17T08:56:55.529395+00:00 19994330.277786474675 27869999.999992918223 262864330.277775675058 1 60386.372876437 2024-03-17T08:56:56.524182+00:00 19994330.277730882168 27870000.000018712133 262864330.277745902538 1 60386.372887983 2024-03-17T08:56:57.521760+00:00 19994330.277835924178 27869999.999959673733 262864330.277791917324 1 60386.372899582 2024-03-17T08:56:58.523873+00:00 19994330.277754094452 27869999.999995946884 262864330.277746349573 1 60386.372911186 2024-03-17T08:56:59.526467+00:00 19994330.277719873935 27869999.999996125698 262864330.277712315321 1 60386.372922705 2024-03-17T08:57:00.521651+00:00 19994330.277554046363 27870000.000030603260 262864330.277580946684 1 60386.372934587 2024-03-17T08:57:01.548362+00:00 19994330.277849107981 27869999.999965094030 262864330.277810513973 1 60386.372945877 2024-03-17T08:57:02.523777+00:00 19994330.277559969574 27870000.000046055764 262864330.277602314949 1 60386.372957447 2024-03-17T08:57:03.523440+00:00 19994330.277934480458 27870000.000012606382 262864330.277943402529 1 60386.372969036 2024-03-17T08:57:04.524704+00:00 19994330.277847416699 27869999.999987501651 262864330.277831226587 1 60386.372980584 2024-03-17T08:57:05.522493+00:00 19994330.277907855809 27870000.000008307397 262864330.277912467718 1 60386.372992221 2024-03-17T08:57:06.527915+00:00 19994330.277614451945 27869999.999985367060 262864330.277596116066 1 60386.373003785 2024-03-17T08:57:07.527021+00:00 19994330.277779132128 27869999.999995388091 262864330.277770817280 1 60386.373015305 2024-03-17T08:57:08.522341+00:00 19994330.277860954404 27869999.999992720783 262864330.277849972248 1 60386.373026903 2024-03-17T08:57:09.524415+00:00 19994330.277770567685 27870000.000011324883 262864330.277778208256 1 60386.373038481 2024-03-17T08:57:10.524792+00:00 19994330.277925118804 27869999.999999109656 262864330.277920544147 1 60386.373050057 2024-03-17T08:57:11.524924+00:00 19994330.277591973543 27869999.999981123954 262864330.277569413185 1 60386.373061597 2024-03-17T08:57:12.521964+00:00 19994330.277753219008 27869999.999981742352 262864330.277731239796 1 60386.373073181 2024-03-17T08:57:13.522810+00:00 19994330.277980525047 27870000.000003393739 262864330.277980238199 1 60386.373084759 2024-03-17T08:57:14.523205+00:00 19994330.277622099966 27869999.999972831458 262864330.277591228485 1 60386.373096315 2024-03-17T08:57:15.521657+00:00 19994330.277824390680 27870000.000002838671 262864330.277823537588 1 60386.373107929 2024-03-17T08:57:16.525064+00:00 19994330.277886193246 27869999.999996174127 262864330.277878671885 1 60386.373119469 2024-03-17T08:57:17.522149+00:00 19994330.277872137725 27870000.000066298991 262864330.277934759855 1 60386.373131065 2024-03-17T08:57:18.524021+00:00 19994330.277749061584 27869999.999963831156 262864330.277709186077 1 60386.373142636 2024-03-17T08:57:19.523750+00:00 19994330.277937587351 27869999.999981198460 262864330.277915090322 1 60386.373154261 2024-03-17T08:57:20.528185+00:00 19994330.277881797403 27870000.000035628676 262864330.277913749218 1 60386.373165859 2024-03-17T08:57:21.530221+00:00 19994330.277818340808 27869999.999972794205 262864330.277787446976 1 60386.373177528 2024-03-17T08:57:22.538464+00:00 19994330.277748592198 27869999.999996282160 262864330.277741163969 1 60386.373189117 2024-03-17T08:57:23.539722+00:00 19994330.277858532965 27870000.000000618398 262864330.277855455875 1 60386.373200568 2024-03-17T08:57:24.529060+00:00 19994330.277655079961 27870000.000044703484 262864330.277696073055 1 60386.373212176 2024-03-17T08:57:25.532035+00:00 19994330.277689099312 27870000.000008970499 262864330.277694374323 1 60386.373223905 2024-03-17T08:57:26.545407+00:00 19994330.277931351215 27870000.000010974705 262864330.277938634157 1 60386.373235260 2024-03-17T08:57:27.526485+00:00 19994330.277642503381 27869999.999998912215 262864330.277637720108 1 60386.373246985 2024-03-17T08:57:28.539501+00:00 19994330.277822304517 27870000.000029742718 262864330.277848362923 1 60386.373258404 2024-03-17T08:57:29.526133+00:00 19994330.277841284871 27870000.000027168542 262864330.277864754200 1 60386.373269966 2024-03-17T08:57:30.525030+00:00 19994330.277820844203 27869999.999994792044 262864330.277811944485 1 60386.373281781 2024-03-17T08:57:31.545847+00:00 19994330.277733221650 27870000.000048544258 262864330.277778089046 1 60386.373293157 2024-03-17T08:57:32.528778+00:00 19994330.277641788125 27869999.999981880188 262864330.277619957924 1 60386.373304697 2024-03-17T08:57:33.525801+00:00 19994330.277781981975 27870000.000042300671 262864330.277820587158 1 60386.373316372 2024-03-17T08:57:34.534562+00:00 19994330.278057020158 27869999.999973807484 262864330.278027117252 1 60386.373327901 2024-03-17T08:57:35.530626+00:00 19994330.277877252549 27869999.999998491257 262864330.277872025967 1 60386.373339586 2024-03-17T08:57:36.540248+00:00 19994330.277903091162 27869999.999995049089 262864330.277894437313 1 60386.373351063 2024-03-17T08:57:37.531804+00:00 19994330.278130371124 27870000.000046119094 262864330.278172820807 1 60386.373362634 2024-03-17T08:57:38.531597+00:00 19994330.277739193290 27869999.999983791262 262864330.277719289064 1 60386.373374201 2024-03-17T08:57:39.530962+00:00 19994330.277719601989 27870000.000015720725 262864330.277731657028 1 60386.373385707 2024-03-17T08:57:40.525084+00:00 19994330.277680844069 27870000.000025857240 262864330.277703016996 1 60386.373397392 2024-03-17T08:57:41.534704+00:00 19994330.277828413993 27869999.999980960041 262864330.277805685997 1 60386.373408948 2024-03-17T08:57:42.533076+00:00 19994330.277893658727 27870000.000006735325 262864330.277896702290 1 60386.373420507 2024-03-17T08:57:43.531806+00:00 19994330.277696341276 27869999.999960910529 262864330.277653545141 1 60386.373432161 2024-03-17T08:57:44.538719+00:00 19994330.277617782354 27870000.000005319715 262864330.277619391680 1 60386.373443624 2024-03-17T08:57:45.529061+00:00 19994330.277615901083 27869999.999982196838 262864330.277594417334 1 60386.373455117 2024-03-17T08:57:46.522088+00:00 19994330.278156548738 27869999.999945707619 262864330.278098553419 1 60386.373466892 2024-03-17T08:57:47.539494+00:00 19994330.277845524251 27870000.000012502074 262864330.277854353189 1 60386.373478364 2024-03-17T08:57:48.530681+00:00 19994330.277719520032 27870000.000021532178 262864330.277737349272 1 60386.373489940 2024-03-17T08:57:49.530827+00:00 19994330.277951672673 27870000.000018682331 262864330.277966678143 1 60386.373501506 2024-03-17T08:57:50.530120+00:00 19994330.277508597821 27869999.999975804240 262864330.277480691671 1 60386.373513312 2024-03-17T08:57:51.550116+00:00 19994330.277805674821 27870000.000021249056 262864330.277823239565 1 60386.373524642 2024-03-17T08:57:52.529052+00:00 19994330.277785744518 27870000.000010058284 262864330.277792125940 1 60386.373536211 2024-03-17T08:57:53.528665+00:00 19994330.277755711228 27869999.999987419695 262864330.277739435434 1 60386.373547900 2024-03-17T08:57:54.538519+00:00 19994330.277793258429 27869999.999993748963 262864330.277783304453 1 60386.373559395 2024-03-17T08:57:55.531718+00:00 19994330.277741998434 27869999.999987252057 262864330.277725547552 1 60386.373570860 2024-03-17T08:57:56.522319+00:00 19994330.277833655477 27869999.999939583242 262864330.277769565582 1 60386.373582500 2024-03-17T08:57:57.528043+00:00 19994330.277731128037 27869999.999993059784 262864330.277720481157 1 60386.373594367 2024-03-17T08:57:58.553324+00:00 19994330.277878366411 27870000.000002115965 262864330.277876794338 1 60386.373605694 2024-03-17T08:57:59.531925+00:00 19994330.277759581804 27870000.000040974468 262864330.277796864510 1 60386.373617250 2024-03-17T08:58:00.530430+00:00 19994330.277694091201 27869999.999980770051 262864330.277671158314 1 60386.373628943 2024-03-17T08:58:01.540709+00:00 19994330.277663186193 27870000.000046458095 262864330.277705967426 1 60386.373640377 2024-03-17T08:58:02.528587+00:00 19994330.277890637517 27870000.000061482191 262864330.277948439121 1 60386.373651961 2024-03-17T08:58:03.529457+00:00 19994330.277866888791 27870000.000007577240 262864330.277870774269 1 60386.373663496 2024-03-17T08:58:04.526065+00:00 19994330.277968678623 27870000.000011648983 262864330.277976632118 1 60386.373675134 2024-03-17T08:58:05.531545+00:00 19994330.277658816427 27870000.000021331012 262864330.277676463127 1 60386.373686654 2024-03-17T08:58:06.526874+00:00 19994330.277884501964 27869999.999998375773 262864330.277879208326 1 60386.373698246 2024-03-17T08:58:07.528428+00:00 19994330.277803622186 27869999.999986656010 262864330.277786582708 1 60386.373709746 2024-03-17T08:58:08.522017+00:00 19994330.277611225843 27870000.000012625009 262864330.277620166540 1 60386.373721360 2024-03-17T08:58:09.525494+00:00 19994330.277805313468 27869999.999988079071 262864330.277789711952 1 60386.373732926 2024-03-17T08:58:10.524820+00:00 19994330.277959473431 27870000.000018123537 262864330.277973890305 1 60386.373744519 2024-03-17T08:58:11.526430+00:00 19994330.277741372585 27870000.000020828098 262864330.277758508921 1 60386.373756096 2024-03-17T08:58:12.526727+00:00 19994330.277895610780 27869999.999962579459 262864330.277854472399 1 60386.373767703 2024-03-17T08:58:13.529549+00:00 19994330.277431093156 27870000.000051487237 262864330.277478903532 1 60386.373779203 2024-03-17T08:58:14.523168+00:00 19994330.277827739716 27870000.000011857599 262864330.277835905552 1 60386.373790777 2024-03-17T08:58:15.523109+00:00 19994330.277651026845 27869999.999982859939 262864330.277630209923 1 60386.373802500 2024-03-17T08:58:16.536037+00:00 19994330.277660053223 27869999.999971725047 262864330.277628064156 1 60386.373814004 2024-03-17T08:58:17.529920+00:00 19994330.277675881982 27869999.999968945980 262864330.277641117573 1 60386.373825508 2024-03-17T08:58:18.523898+00:00 19994330.277737550437 27869999.999976962805 262864330.277710825205 1 60386.373837060 2024-03-17T08:58:19.521998+00:00 19994330.277627903968 27870000.000003326684 262864330.277627557516 1 60386.373848699 2024-03-17T08:58:20.527553+00:00 19994330.277871098369 27870000.000015608966 262864330.277883023024 1 60386.373860183 2024-03-17T08:58:21.519828+00:00 19994330.277788683772 27870000.000027813017 262864330.277812778950 1 60386.373871779 2024-03-17T08:58:22.521676+00:00 19994330.277793996036 27869999.999994888902 262864330.277785181999 1 60386.373883352 2024-03-17T08:58:23.521638+00:00 19994330.277898591012 27870000.000015188009 262864330.277910083532 1 60386.373894925 2024-03-17T08:58:24.521537+00:00 19994330.277984026819 27870000.000030476600 262864330.278010815382 1 60386.373906522 2024-03-17T08:58:25.523528+00:00 19994330.277799904346 27869999.999974541366 262864330.277770757675 1 60386.373918087 2024-03-17T08:58:26.522731+00:00 19994330.277720429003 27869999.999999165535 262864330.277715891600 1 60386.373929680 2024-03-17T08:58:27.524346+00:00 19994330.277848605067 27870000.000011604279 262864330.277856498957 1 60386.373941235 2024-03-17T08:58:28.522688+00:00 19994330.277826059610 27869999.999989833683 262864330.277812212706 1 60386.373952812 2024-03-17T08:58:29.522975+00:00 19994330.277774255723 27869999.999998487532 262864330.277769029140 1 60386.373964444 2024-03-17T08:58:30.527924+00:00 19994330.277663301677 27869999.999962020665 262864330.277621626854 1 60386.373975965 2024-03-17T08:58:31.523414+00:00 19994330.277850996703 27869999.999976526946 262864330.277823805809 1 60386.373987556 2024-03-17T08:58:32.524899+00:00 19994330.277935013175 27869999.999971970916 262864330.277903318405 1 60386.373999120 2024-03-17T08:58:33.523983+00:00 19994330.277711074799 27870000.000031575561 262864330.277738958597 1 60386.374010743 2024-03-17T08:58:34.528165+00:00 19994330.277641844004 27869999.999995741993 262864330.277633875608 1 60386.374022267 2024-03-17T08:58:35.523842+00:00 19994330.277961269021 27870000.000007640570 262864330.277965188026 1 60386.374033854 2024-03-17T08:58:36.524999+00:00 19994330.277704115957 27870000.000004760921 262864330.277705192566 1 60386.374045483 2024-03-17T08:58:37.529723+00:00 19994330.277906239033 27869999.999977562577 262864330.277880102396 1 60386.374056967 2024-03-17T08:58:38.521953+00:00 19994330.277933456004 27870000.000010281801 262864330.277940034866 1 60386.374068570 2024-03-17T08:58:39.524495+00:00 19994330.277519110590 27869999.999957464635 262864330.277472883463 1 60386.374080150 2024-03-17T08:58:40.525007+00:00 19994330.277888964862 27869999.999982349575 262864330.277867615223 1 60386.374091689 2024-03-17T08:58:41.521989+00:00 19994330.277704346925 27870000.000004000962 262864330.277704656124 1 60386.374103269 2024-03-17T08:58:42.522442+00:00 19994330.277637943625 27869999.999981142581 262864330.277615368366 1 60386.374114908 2024-03-17T08:58:43.528034+00:00 19994330.277955517173 27870000.000020951033 262864330.277972757816 1 60386.374126432 2024-03-17T08:58:44.523684+00:00 19994330.277633786201 27870000.000006627291 262864330.277636706829 1 60386.374138131 2024-03-17T08:58:45.534489+00:00 19994330.277594681829 27870000.000028673559 262864330.277619659901 1 60386.374149597 2024-03-17T08:58:46.525178+00:00 19994330.277816601098 27870000.000023026019 262864330.277835935354 1 60386.374161178 2024-03-17T08:58:47.525821+00:00 19994330.277723066509 27869999.999984867871 262864330.277704238892 1 60386.374172888 2024-03-17T08:58:48.537480+00:00 19994330.277873512357 27870000.000002071261 262864330.277871906757 1 60386.374184425 2024-03-17T08:58:49.534349+00:00 19994330.277783904225 27870000.000001143664 262864330.277781337500 1 60386.374195930 2024-03-17T08:58:50.528372+00:00 19994330.277812570333 27870000.000001050532 262864330.277809917927 1 60386.374207498 2024-03-17T08:58:51.527797+00:00 19994330.277882799506 27869999.999990802258 262864330.277869880199 1 60386.374219112 2024-03-17T08:58:52.531285+00:00 19994330.277767028660 27869999.999980058521 262864330.277743399143 1 60386.374230602 2024-03-17T08:58:53.524030+00:00 19994330.277817100286 27870000.000041827559 262864330.277855247259 1 60386.374242434 2024-03-17T08:58:54.546276+00:00 19994330.277748253196 27870000.000025525689 262864330.277770072222 1 60386.374253849 2024-03-17T08:58:55.532529+00:00 19994330.278010014445 27870000.000007785857 262864330.278014093637 1 60386.374265429 2024-03-17T08:58:56.533068+00:00 19994330.277588613331 27870000.000008061528 262864330.277592957020 1 60386.374277146 2024-03-17T08:58:57.545420+00:00 19994330.277923393995 27870000.000020969659 262864330.277940690517 1 60386.374288665 2024-03-17T08:58:58.540661+00:00 19994330.277825932950 27870000.000003099442 262864330.277825325727 1 60386.374300085 2024-03-17T08:58:59.527342+00:00 19994330.277682293206 27870000.000008516014 262864330.277687132359 1 60386.374311713 2024-03-17T08:59:00.531967+00:00 19994330.277740951627 27869999.999972656369 262864330.277709901333 1 60386.374323301 2024-03-17T08:59:01.533234+00:00 19994330.277748256922 27869999.999981548637 262864330.277726113796 1 60386.374334875 2024-03-17T08:59:02.533257+00:00 19994330.277771763504 27869999.999980267137 262864330.277748346329 1 60386.374346371 2024-03-17T08:59:03.526470+00:00 19994330.277883119881 27869999.999993257225 262864330.277872681618 1 60386.374357886 2024-03-17T08:59:04.521365+00:00 19994330.278045643121 27869999.999988492578 262864330.278030455112 1 60386.374369455 2024-03-17T08:59:05.520869+00:00 19994330.277512766421 27870000.000005770475 262864330.277514845133 1 60386.374381031 2024-03-17T08:59:06.521079+00:00 19994330.277920126915 27870000.000002555549 262864330.277918994427 1 60386.374392633 2024-03-17T08:59:07.523524+00:00 19994330.277849141508 27870000.000022053719 262864330.277867496014 1 60386.374404195 2024-03-17T08:59:08.522417+00:00 19994330.277598939836 27869999.999992631376 262864330.277587890625 1 60386.374415753 2024-03-17T08:59:09.521070+00:00 19994330.277871798724 27870000.000022899359 262864330.277890980244 1 60386.374427340 2024-03-17T08:59:10.522166+00:00 19994330.277786273509 27869999.999983262271 262864330.277765840292 1 60386.374438986 2024-03-17T08:59:11.528392+00:00 19994330.277676817030 27869999.999975103885 262864330.277648240328 1 60386.374450484 2024-03-17T08:59:12.521863+00:00 19994330.277783110738 27869999.999988269061 262864330.277767658234 1 60386.374462051 2024-03-17T08:59:13.521211+00:00 19994330.277891043574 27870000.000015635043 262864330.277902990580 1 60386.374473700 2024-03-17T08:59:14.527713+00:00 19994330.277855906636 27870000.000024382025 262864330.277876585722 1 60386.374485442 2024-03-17T08:59:15.542174+00:00 19994330.278028436005 27869999.999990161508 262864330.278014898300 1 60386.374497113 2024-03-17T08:59:16.550537+00:00 19994330.277709219605 27869999.999994620681 262864330.277700155973 1 60386.374508396 2024-03-17T08:59:17.525449+00:00 19994330.277930375189 27870000.000051356852 262864330.277978032827 1 60386.374520077 2024-03-17T08:59:18.534695+00:00 19994330.277761083096 27870000.000016979873 262864330.277774363756 1 60386.374531576 2024-03-17T08:59:19.528165+00:00 19994330.277894884348 27870000.000013262033 262864330.277904450893 1 60386.374543147 2024-03-17T08:59:20.527893+00:00 19994330.277873169631 27870000.000030864030 262864330.277900338173 1 60386.374554781 2024-03-17T08:59:21.533100+00:00 19994330.277860797942 27870000.000011835247 262864330.277868926525 1 60386.374566301 2024-03-17T08:59:22.528364+00:00 19994330.277802284807 27870000.000020992011 262864330.277819573879 1 60386.374577923 2024-03-17T08:59:23.532547+00:00 19994330.277674134821 27869999.999954652041 262864330.277625083923 1 60386.374589572 2024-03-17T08:59:24.538993+00:00 19994330.278074514121 27870000.000001266599 262864330.278072059155 1 60386.374600962 2024-03-17T08:59:25.523118+00:00 19994330.277681794018 27869999.999963108450 262864330.277641206980 1 60386.374612642 2024-03-17T08:59:26.532248+00:00 19994330.277847327292 27870000.000019647181 262864330.277863264084 1 60386.374624260 2024-03-17T08:59:27.536025+00:00 19994330.277509175241 27870000.000022444874 262864330.277527928352 1 60386.374635798 2024-03-17T08:59:28.532963+00:00 19994330.277764640749 27870000.000005479902 262864330.277766436338 1 60386.374647329 2024-03-17T08:59:29.529173+00:00 19994330.277916651219 27869999.999982558191 262864330.277895510197 1 60386.374659027 2024-03-17T08:59:30.539903+00:00 19994330.277846544981 27870000.000020962209 262864330.277863800526 1 60386.374670455 2024-03-17T08:59:31.527318+00:00 19994330.277615390718 27869999.999959874898 262864330.277571588755 1 60386.374682269 2024-03-17T08:59:32.548012+00:00 19994330.277731861919 27870000.000025093555 262864330.277753263712 1 60386.374693721 2024-03-17T08:59:33.537459+00:00 19994330.277742218226 27869999.999989602715 262864330.277728110552 1 60386.374705290 2024-03-17T08:59:34.537108+00:00 19994330.277820650488 27869999.999952062964 262864330.277769029140 1 60386.374716843 2024-03-17T08:59:35.535234+00:00 19994330.277461551130 27869999.999953843653 262864330.277411699295 1 60386.374728346 2024-03-17T08:59:36.529129+00:00 19994330.277865324169 27870000.000056438148 262864330.277918070555 1 60386.374739990 2024-03-17T08:59:37.535132+00:00 19994330.277669403702 27869999.999965626746 262864330.277631342411 1 60386.374751620 2024-03-17T08:59:38.539930+00:00 19994330.277856688946 27870000.000002600253 262864330.277855575085 1 60386.374763094 2024-03-17T08:59:39.531331+00:00 19994330.277921751142 27870000.000019896775 262864330.277937948704 1 60386.374774700 2024-03-17T08:59:40.534102+00:00 19994330.277607824653 27870000.000067714602 262864330.277671843767 1 60386.374786354 2024-03-17T08:59:41.540946+00:00 19994330.277901280671 27869999.999995879829 262864330.277893483639 1 60386.374797774 2024-03-17T08:59:42.527681+00:00 19994330.277760535479 27869999.999989997596 262864330.277746826410 1 60386.374809360 2024-03-17T08:59:43.528711+00:00 19994330.277821909636 27870000.000006183982 262864330.277824401855 1 60386.374821031 2024-03-17T08:59:44.537064+00:00 19994330.277890935540 27869999.999965827912 262864330.277853071690 1 60386.374832645 2024-03-17T08:59:45.540495+00:00 19994330.277734186500 27869999.999939348549 262864330.277669847012 1 60386.374844082 2024-03-17T08:59:46.528704+00:00 19994330.277584329247 27870000.000012718141 262864330.277593374252 1 60386.374855832 2024-03-17T08:59:47.543925+00:00 19994330.278086435050 27870000.000039640814 262864330.278122365475 1 60386.374867417 2024-03-17T08:59:48.544799+00:00 19994330.277780033648 27869999.999994553626 262864330.277770876884 1 60386.374878872 2024-03-17T08:59:49.534535+00:00 19994330.277560252696 27869999.999973297119 262864330.277529865503 1 60386.374890567 2024-03-17T08:59:50.544997+00:00 19994330.277863781899 27870000.000014897436 262864330.277874976397 1 60386.374901957 2024-03-17T08:59:51.529120+00:00 19994330.277661971748 27869999.999977912754 262864330.277636200190 1 60386.374913623 2024-03-17T08:59:52.537006+00:00 19994330.277772989124 27869999.999998144805 262864330.277767449617 1 60386.374925194 2024-03-17T08:59:53.536769+00:00 19994330.277836408466 27870000.000035591424 262864330.277868300676 1 60386.374936701 2024-03-17T08:59:54.530980+00:00 19994330.277687873691 27869999.999981451780 262864330.277665644884 1 60386.374948199 2024-03-17T08:59:55.524382+00:00 19994330.277557909489 27869999.999997843057 262864330.277552068233 1 60386.374959914 2024-03-17T08:59:56.536623+00:00 19994330.277778748423 27870000.000022295862 262864330.277797341347 1 60386.374971466 2024-03-17T08:59:57.534696+00:00 19994330.277818061411 27869999.999965179712 262864330.277779549360 1 60386.374983130 2024-03-17T08:59:58.542420+00:00 19994330.277772825211 27869999.999990805984 262864330.277759939432 1 60386.374994664 2024-03-17T08:59:59.538915+00:00 19994330.277824129909 27869999.999997325242 262864330.277817755938 1 60386.375006233 2024-03-17T09:00:00.538583+00:00 19994330.277867682278 27870000.000000059605 262864330.277864038944 1 60386.375017676 2024-03-17T09:00:01.527209+00:00 19994330.277639757842 27870000.000058509409 262864330.277694553137 1 60386.375029413 2024-03-17T09:00:02.541234+00:00 19994330.277870129794 27870000.000024031848 262864330.277890443802 1 60386.375041069 2024-03-17T09:00:03.548386+00:00 19994330.277798704803 27870000.000011127442 262864330.277806133032 1 60386.375052477 2024-03-17T09:00:04.533984+00:00 19994330.277690306306 27870000.000011913478 262864330.277698516846 1 60386.375064080 2024-03-17T09:00:05.536510+00:00 19994330.277818579227 27869999.999999169260 262864330.277814060450 1 60386.375075861 2024-03-17T09:00:06.554420+00:00 19994330.277831353247 27869999.999978195876 262864330.277805835009 1 60386.375087096 2024-03-17T09:00:07.525129+00:00 19994330.277585361153 27869999.999978434294 262864330.277560085058 1 60386.375098712 2024-03-17T09:00:08.528726+00:00 19994330.277801513672 27869999.999998293817 262864330.277796119452 1 60386.375110317 2024-03-17T09:00:09.531376+00:00 19994330.277677617967 27870000.000018037856 262864330.277691960335 1 60386.375121928 2024-03-17T09:00:10.534550+00:00 19994330.277858942747 27870000.000040847808 262864330.277896106243 1 60386.375133421 2024-03-17T09:00:11.527563+00:00 19994330.277644690126 27869999.999986052513 262864330.277627050877 1 60386.375144998 2024-03-17T09:00:12.527818+00:00 19994330.277813550085 27869999.999992296100 262864330.277802169323 1 60386.375156620 2024-03-17T09:00:13.531934+00:00 19994330.277928195894 27870000.000018637627 262864330.277943134308 1 60386.375168217 2024-03-17T09:00:14.533939+00:00 19994330.277865990996 27869999.999984335154 262864330.277846634388 1 60386.375180235 2024-03-17T09:00:15.572326+00:00 19994330.277564801276 27869999.999990984797 262864330.277552098036 1 60386.375191358 2024-03-17T09:00:16.533348+00:00 19994330.277892217040 27869999.999947074801 262864330.277835607529 1 60386.375202864 2024-03-17T09:00:17.527485+00:00 19994330.277783486992 27869999.999946761876 262864330.277726560831 1 60386.375214499 2024-03-17T09:00:18.532759+00:00 19994330.277796257287 27869999.999993279576 262864330.277785837650 1 60386.375225948 2024-03-17T09:00:19.521871+00:00 19994330.277726031840 27870000.000022191554 262864330.277744531631 1 60386.375237561 2024-03-17T09:00:20.525303+00:00 19994330.277777280658 27869999.999981570989 262864330.277755171061 1 60386.375249116 2024-03-17T09:00:21.523650+00:00 19994330.277924068272 27870000.000027753413 262864330.277948111296 1 60386.375260751 2024-03-17T09:00:22.528846+00:00 19994330.277918621898 27869999.999995779246 262864330.277910709381 1 60386.375272280 2024-03-17T09:00:23.524934+00:00 19994330.277714256197 27870000.000015124679 262864330.277725696564 1 60386.375283870 2024-03-17T09:00:24.526378+00:00 19994330.277981501073 27870000.000014528632 262864330.277992337942 1 60386.375295433 2024-03-17T09:00:25.525422+00:00 19994330.277465786785 27870000.000000003725 262864330.277462095022 1 60386.375306997 2024-03-17T09:00:26.524495+00:00 19994330.278062131256 27870000.000026255846 262864330.278084695339 1 60386.375318614 2024-03-17T09:00:27.528259+00:00 19994330.277664203197 27869999.999947778881 262864330.277608305216 1 60386.375330107 2024-03-17T09:00:28.521255+00:00 19994330.277930017561 27869999.999979373068 262864330.277905702591 1 60386.375341734 2024-03-17T09:00:29.525794+00:00 19994330.277825094759 27869999.999960578978 262864330.277781963348 1 60386.375353375 2024-03-17T09:00:30.531645+00:00 19994330.277639273554 27870000.000020246953 262864330.277655810118 1 60386.375364832 2024-03-17T09:00:31.521505+00:00 19994330.277946665883 27869999.999997969717 262864330.277940928936 1 60386.375376480 2024-03-17T09:00:32.527873+00:00 19994330.277963194996 27870000.000041238964 262864330.278000742197 1 60386.375388098 2024-03-17T09:00:33.531676+00:00 19994330.277407776564 27870000.000022377819 262864330.277426451445 1 60386.375399611 2024-03-17T09:00:34.526363+00:00 19994330.277520976961 27870000.000012993813 262864330.277530282736 1 60386.375411245 2024-03-17T09:00:35.531528+00:00 19994330.277850281447 27870000.000001702458 262864330.277848273516 1 60386.375422786 2024-03-17T09:00:36.528750+00:00 19994330.277678713202 27870000.000049233437 262864330.277724266052 1 60386.375434298 2024-03-17T09:00:37.523374+00:00 19994330.277900069952 27870000.000008378178 262864330.277904748917 1 60386.375445913 2024-03-17T09:00:38.526831+00:00 19994330.277911763638 27869999.999938830733 262864330.277846902609 1 60386.375457433 2024-03-17T09:00:39.522232+00:00 19994330.277628291398 27869999.999945018440 262864330.277569621801 1 60386.375469299 2024-03-17T09:00:40.547486+00:00 19994330.277844451368 27870000.000018477440 262864330.277859240770 1 60386.375480716 2024-03-17T09:00:41.533823+00:00 19994330.277827460319 27869999.999994084239 262864330.277817875147 1 60386.375492212 2024-03-17T09:00:42.527101+00:00 19994330.277805186808 27869999.999992057681 262864330.277793556452 1 60386.375503735 2024-03-17T09:00:43.522699+00:00 19994330.277909334749 27870000.000007238239 262864330.277912884951 1 60386.375515325 2024-03-17T09:00:44.524078+00:00 19994330.277894578874 27869999.999982379377 262864330.277873277664 1 60386.375526957 2024-03-17T09:00:45.529122+00:00 19994330.277649596334 27870000.000007469207 262864330.277653396130 1 60386.375538485 2024-03-17T09:00:46.525066+00:00 19994330.277737814933 27869999.999995056540 262864330.277729183435 1 60386.375550121 2024-03-17T09:00:47.530466+00:00 19994330.277936235070 27869999.999975025654 262864330.277907550335 1 60386.375561706 2024-03-17T09:00:48.531394+00:00 19994330.277836740017 27870000.000024981797 262864330.277858018875 1 60386.375573203 2024-03-17T09:00:49.524690+00:00 19994330.277858566493 27869999.999990653247 262864330.277845501900 1 60386.375584758 2024-03-17T09:00:50.523109+00:00 19994330.277603853494 27869999.999973196536 262864330.277573376894 1 60386.375596346 2024-03-17T09:00:51.524280+00:00 19994330.277812082320 27869999.999957948923 262864330.277766346931 1 60386.375608095 2024-03-17T09:00:52.539447+00:00 19994330.277584753931 27870000.000032037497 262864330.277613103390 1 60386.375619619 2024-03-17T09:00:53.535077+00:00 19994330.277814172208 27870000.000006109476 262864330.277816593647 1 60386.375631137 2024-03-17T09:00:54.530202+00:00 19994330.277861963958 27870000.000026941299 262864330.277885198593 1 60386.375642722 2024-03-17T09:00:55.531203+00:00 19994330.277690943331 27870000.000025201589 262864330.277712464333 1 60386.375654321 2024-03-17T09:00:56.533337+00:00 19994330.277794789523 27869999.999990109354 262864330.277781188488 1 60386.375665988 2024-03-17T09:00:57.541356+00:00 19994330.277933202684 27870000.000002726912 262864330.277932256460 1 60386.375677355 2024-03-17T09:00:58.523486+00:00 19994330.277490746230 27869999.999999925494 262864330.277486979961 1 60386.375688911 2024-03-17T09:00:59.521918+00:00 19994330.277793329209 27870000.000006012619 262864330.277795642614 1 60386.375700655 2024-03-17T09:01:00.536599+00:00 19994330.277970824391 27869999.999995864928 262864330.277962982655 1 60386.375712081 2024-03-17T09:01:01.523833+00:00 19994330.277754336596 27870000.000008866191 262864330.277759522200 1 60386.375723667 2024-03-17T09:01:02.524826+00:00 19994330.277677338570 27869999.999997675419 262864330.277671307325 1 60386.375735217 2024-03-17T09:01:03.522715+00:00 19994330.277865942568 27869999.999976538122 262864330.277838796377 1 60386.375746819 2024-03-17T09:01:04.525159+00:00 19994330.277810502797 27869999.999982729554 262864330.277789533138 1 60386.375758435 2024-03-17T09:01:05.528738+00:00 19994330.277444727719 27870000.000025615096 262864330.277466654778 1 60386.375769947 2024-03-17T09:01:06.523415+00:00 19994330.277724817395 27870000.000006739050 262864330.277727842331 1 60386.375781513 2024-03-17T09:01:07.522697+00:00 19994330.277848497033 27869999.999972891062 262864330.277817666531 1 60386.375793074 2024-03-17T09:01:08.521608+00:00 19994330.277577161789 27870000.000001158565 262864330.277574628592 1 60386.375804659 2024-03-17T09:01:09.522509+00:00 19994330.277793347836 27870000.000025231391 262864330.277814894915 1 60386.375816230 2024-03-17T09:01:10.522301+00:00 19994330.277640666813 27869999.999988492578 262864330.277625471354 1 60386.375827855 2024-03-17T09:01:11.526718+00:00 19994330.277847476304 27870000.000023603439 262864330.277867376804 1 60386.375839480 2024-03-17T09:01:12.531109+00:00 19994330.277567096055 27869999.999994348735 262864330.277557730675 1 60386.375850986 2024-03-17T09:01:13.525159+00:00 19994330.277998249978 27870000.000026512891 262864330.278021067381 1 60386.375862642 2024-03-17T09:01:14.532255+00:00 19994330.277964659035 27869999.999994684011 262864330.277955651283 1 60386.375874158 2024-03-17T09:01:15.527273+00:00 19994330.277759078890 27869999.999987240881 262864330.277742624283 1 60386.375885810 2024-03-17T09:01:16.533998+00:00 19994330.277877014130 27869999.999966610223 262864330.277839928865 1 60386.375897281 2024-03-17T09:01:17.525067+00:00 19994330.277675453573 27870000.000020004809 262864330.277691751719 1 60386.375908855 2024-03-17T09:01:18.525079+00:00 19994330.277813449502 27869999.999999627471 262864330.277809381485 1 60386.375920513 2024-03-17T09:01:19.532345+00:00 19994330.277849417180 27870000.000008605421 262864330.277854323387 1 60386.375932093 2024-03-17T09:01:20.532820+00:00 19994330.277873177081 27869999.999995563179 262864330.277865052223 1 60386.375943590 2024-03-17T09:01:21.526159+00:00 19994330.277921654284 27869999.999995529652 262864330.277913480997 1 60386.375955268 2024-03-17T09:01:22.535132+00:00 19994330.277829941362 27870000.000005975366 262864330.277832210064 1 60386.375966812 2024-03-17T09:01:23.532554+00:00 19994330.277743093669 27870000.000001963228 262864330.277741372585 1 60386.375978408 2024-03-17T09:01:24.534508+00:00 19994330.277833800763 27869999.999995701015 262864330.277825802565 1 60386.375989971 2024-03-17T09:01:25.533469+00:00 19994330.277965322137 27869999.999983247370 262864330.277944862843 1 60386.376001575 2024-03-17T09:01:26.536103+00:00 19994330.277494560927 27869999.999986656010 262864330.277477502823 1 60386.376013452 2024-03-17T09:01:27.562218+00:00 19994330.277559082955 27870000.000033002347 262864330.277588367462 1 60386.376024678 2024-03-17T09:01:28.532208+00:00 19994330.278013359755 27870000.000025540590 262864330.278035193682 1 60386.376036255 2024-03-17T09:01:29.532410+00:00 19994330.277865163982 27870000.000010263175 262864330.277871727943 1 60386.376047778 2024-03-17T09:01:30.528050+00:00 19994330.277920536697 27870000.000020042062 262864330.277936875820 1 60386.376059342 2024-03-17T09:01:31.527182+00:00 19994330.277744058520 27870000.000001758337 262864330.277742117643 1 60386.376071089 2024-03-17T09:01:32.542116+00:00 19994330.277773980051 27870000.000001851469 262864330.277772128582 1 60386.376082597 2024-03-17T09:01:33.536416+00:00 19994330.277754262090 27869999.999941304326 262864330.277691841125 1 60386.376094155 2024-03-17T09:01:34.535000+00:00 19994330.277872648090 27869999.999999552965 262864330.277868509293 1 60386.376105658 2024-03-17T09:01:35.528849+00:00 19994330.277782727033 27870000.000038567930 262864330.277817606926 1 60386.376117298 2024-03-17T09:01:36.534600+00:00 19994330.277867972851 27869999.999945629388 262864330.277809917927 1 60386.376128827 2024-03-17T09:01:37.530684+00:00 19994330.277790889144 27870000.000051409006 262864330.277838587761 1 60386.376140330 2024-03-17T09:01:38.524497+00:00 19994330.277811001986 27870000.000022012740 262864330.277829319239 1 60386.376151958 2024-03-17T09:01:39.529229+00:00 19994330.277722749859 27870000.000044357032 262864330.277763396502 1 60386.376163492 2024-03-17T09:01:40.525713+00:00 19994330.277643803507 27870000.000014632940 262864330.277654737234 1 60386.376175090 2024-03-17T09:01:41.527761+00:00 19994330.277830030769 27870000.000045940280 262864330.277872294188 1 60386.376186712 2024-03-17T09:01:42.531912+00:00 19994330.277797922492 27869999.999920465052 262864330.277714669704 1 60386.376198285 2024-03-17T09:01:43.531816+00:00 19994330.277774352580 27870000.000001072884 262864330.277771741152 1 60386.376209862 2024-03-17T09:01:44.532062+00:00 19994330.277706023306 27870000.000009037554 262864330.277711361647 1 60386.376221358 2024-03-17T09:01:45.525324+00:00 19994330.277781117707 27869999.999991390854 262864330.277768820524 1 60386.376232995 2024-03-17T09:01:46.530739+00:00 19994330.277712084353 27870000.000005982816 262864330.277714371681 1 60386.376244477 2024-03-17T09:01:47.522769+00:00 19994330.277693629265 27870000.000042233616 262864330.277732163668 1 60386.376256119 2024-03-17T09:01:48.528724+00:00 19994330.277789928019 27870000.000010021031 262864330.277796238661 1 60386.376267889 2024-03-17T09:01:49.545578+00:00 19994330.278060186654 27870000.000001497567 262864330.278057992458 1 60386.376279346 2024-03-17T09:01:50.535519+00:00 19994330.277518797666 27870000.000019092113 262864330.277534216642 1 60386.376290811 2024-03-17T09:01:51.526051+00:00 19994330.277851026505 27870000.000037807971 262864330.277885138988 1 60386.376302442 2024-03-17T09:01:52.530956+00:00 19994330.277841448784 27870000.000033807009 262864330.277871549129 1 60386.376313960 2024-03-17T09:01:53.526157+00:00 19994330.277961257845 27869999.999981667846 262864330.277939230204 1 60386.376325565 2024-03-17T09:01:54.528855+00:00 19994330.277768656611 27869999.999994430691 262864330.277759373188 1 60386.376337103 2024-03-17T09:01:55.525641+00:00 19994330.277937449515 27870000.000028427690 262864330.277962177992 1 60386.376348705 2024-03-17T09:01:56.528069+00:00 19994330.278155438602 27870000.000008240342 262864330.278159976006 1 60386.376360220 2024-03-17T09:01:57.523026+00:00 19994330.277660720050 27869999.999945510179 262864330.277602553368 1 60386.376371899 2024-03-17T09:01:58.532070+00:00 19994330.277525234967 27869999.999992020428 262864330.277513563633 1 60386.376383498 2024-03-17T09:01:59.534216+00:00 19994330.277875304222 27869999.999986261129 262864330.277857869864 1 60386.376395034 2024-03-17T09:02:00.530957+00:00 19994330.277652539313 27870000.000008799136 262864330.277657628059 1 60386.376406621 2024-03-17T09:02:01.532052+00:00 19994330.277765598148 27869999.999997202307 262864330.277759104967 1 60386.376418104 2024-03-17T09:02:02.524217+00:00 19994330.277937754989 27869999.999994453043 262864330.277928531170 1 60386.376429722 2024-03-17T09:02:03.527988+00:00 19994330.277757629752 27870000.000008072704 262864330.277761995792 1 60386.376441301 2024-03-17T09:02:04.528374+00:00 19994330.277975168079 27870000.000000543892 262864330.277972012758 1 60386.376452871 2024-03-17T09:02:05.528013+00:00 19994330.277578577399 27869999.999966867268 262864330.277541756630 1 60386.376464483 2024-03-17T09:02:06.531346+00:00 19994330.277945321053 27869999.999981876463 262864330.277923494577 1 60386.376476052 2024-03-17T09:02:07.530923+00:00 19994330.277749489993 27870000.000010926276 262864330.277756720781 1 60386.376487645 2024-03-17T09:02:08.532540+00:00 19994330.277835980058 27869999.999961927533 262864330.277794182301 1 60386.376499187 2024-03-17T09:02:09.529785+00:00 19994330.277738399804 27870000.000015560538 262864330.277750253677 1 60386.376510762 2024-03-17T09:02:10.529788+00:00 19994330.277684994042 27869999.999974679202 262864330.277655959129 1 60386.376522347 2024-03-17T09:02:11.530834+00:00 19994330.277763199061 27870000.000018898398 262864330.277778387070 1 60386.376533934 2024-03-17T09:02:12.531907+00:00 19994330.277954429388 27870000.000015314668 262864330.277966052294 1 60386.376545462 2024-03-17T09:02:13.527931+00:00 19994330.277847923338 27869999.999986331910 262864330.277830541134 1 60386.376556987 2024-03-17T09:02:14.523701+00:00 19994330.277733560652 27870000.000038322061 262864330.277768194675 1 60386.376568544 2024-03-17T09:02:15.522194+00:00 19994330.277700938284 27870000.000008076429 262864330.277705311775 1 60386.376580207 2024-03-17T09:02:16.529874+00:00 19994330.277777332813 27870000.000002689660 262864330.277776330709 1 60386.376591981 2024-03-17T09:02:17.547179+00:00 19994330.277588058263 27869999.999954666942 262864330.277539044619 1 60386.376603330 2024-03-17T09:02:18.527651+00:00 19994330.277776073664 27869999.999994773418 262864330.277767151594 1 60386.376614854 2024-03-17T09:02:19.523388+00:00 19994330.277939304709 27869999.999983817339 262864330.277919411659 1 60386.376626407 2024-03-17T09:02:20.521577+00:00 19994330.277935944498 27870000.000030845404 262864330.277963101864 1 60386.376638140 2024-03-17T09:02:21.535285+00:00 19994330.277740675956 27869999.999997101724 262864330.277734100819 1 60386.376649555 2024-03-17T09:02:22.521587+00:00 19994330.278015792370 27870000.000013474375 262864330.278025567532 1 60386.376661143 2024-03-17T09:02:23.522799+00:00 19994330.277796853334 27870000.000018309802 262864330.277811467648 1 60386.376672737 2024-03-17T09:02:24.524513+00:00 19994330.277979407459 27870000.000012975186 262864330.277988672256 1 60386.376684285 2024-03-17T09:02:25.522207+00:00 19994330.277642656118 27869999.999959196895 262864330.277598172426 1 60386.376695859 2024-03-17T09:02:26.522225+00:00 19994330.277804661542 27869999.999992288649 262864330.277793258429 1 60386.376707442 2024-03-17T09:02:27.522952+00:00 19994330.277605798095 27870000.000003430992 262864330.277605533600 1 60386.376719113 2024-03-17T09:02:28.531372+00:00 19994330.277711044997 27869999.999974556267 262864330.277681887150 1 60386.376730579 2024-03-17T09:02:29.522009+00:00 19994330.277769558132 27869999.999998886138 262864330.277764767408 1 60386.376742157 2024-03-17T09:02:30.522393+00:00 19994330.277456741780 27870000.000005621463 262864330.277458667755 1 60386.376753727 2024-03-17T09:02:31.522058+00:00 19994330.277976095676 27869999.999981336296 262864330.277953743935 1 60386.376765328 2024-03-17T09:02:32.524332+00:00 19994330.277749612927 27870000.000001419336 262864330.277747333050 1 60386.376776971 2024-03-17T09:02:33.530321+00:00 19994330.277812175453 27870000.000034768134 262864330.277843266726 1 60386.376788475 2024-03-17T09:02:34.524236+00:00 19994330.278076164424 27869999.999972864985 262864330.278045356274 1 60386.376800041 2024-03-17T09:02:35.523573+00:00 19994330.277680289000 27869999.999971043319 262864330.277647614479 1 60386.376811620 2024-03-17T09:02:36.523952+00:00 19994330.277624137700 27870000.000012286007 262864330.277632713318 1 60386.376823198 2024-03-17T09:02:37.524335+00:00 19994330.277647264302 27869999.999993845820 262864330.277637422085 1 60386.376834746 2024-03-17T09:02:38.522004+00:00 19994330.277939129621 27870000.000015083700 262864330.277950525284 1 60386.376846388 2024-03-17T09:02:39.527934+00:00 19994330.278105545789 27869999.999951675534 262864330.278053522110 1 60386.376857921 2024-03-17T09:02:40.524414+00:00 19994330.277662299573 27869999.999973837286 262864330.277632445097 1 60386.376869584 2024-03-17T09:02:41.532015+00:00 19994330.277706827968 27869999.999970659614 262864330.277673810720 1 60386.376881049 2024-03-17T09:02:42.522631+00:00 19994330.278008010238 27870000.000022418797 262864330.278026729822 1 60386.376892634 2024-03-17T09:02:43.523602+00:00 19994330.277792200446 27870000.000014849007 262864330.277803361416 1 60386.376904204 2024-03-17T09:02:44.523229+00:00 19994330.277802519500 27870000.000025320798 262864330.277824163437 1 60386.376915867 2024-03-17T09:02:45.530870+00:00 19994330.277629364282 27870000.000022578984 262864330.277648270130 1 60386.376927351 2024-03-17T09:02:46.523104+00:00 19994330.277740716934 27869999.999996747822 262864330.277733772993 1 60386.376939097 2024-03-17T09:02:47.538036+00:00 19994330.277690734714 27870000.000013865530 262864330.277700901031 1 60386.376950547 2024-03-17T09:02:48.527274+00:00 19994330.277732733637 27869999.999992411584 262864330.277721434832 1 60386.376962296 2024-03-17T09:02:49.542370+00:00 19994330.278050649911 27870000.000001195818 262864330.278048157692 1 60386.376973750 2024-03-17T09:02:50.531994+00:00 19994330.277802154422 27869999.999977216125 262864330.277775704861 1 60386.376985284 2024-03-17T09:02:51.528580+00:00 19994330.277655374259 27869999.999986942858 262864330.277638614178 1 60386.376996886 2024-03-17T09:02:52.530932+00:00 19994330.277851477265 27869999.999998915941 262864330.277846693993 1 60386.377008532 2024-03-17T09:02:53.537199+00:00 19994330.277758318931 27870000.000037211925 262864330.277791857719 1 60386.377020004 2024-03-17T09:02:54.528377+00:00 19994330.277686297894 27870000.000018041581 262864330.277700632811 1 60386.377031767 2024-03-17T09:02:55.544698+00:00 19994330.278011035174 27870000.000011976808 262864330.278019309044 1 60386.377043210 2024-03-17T09:02:56.533329+00:00 19994330.277557574213 27870000.000034160912 262864330.277588039637 1 60386.377054739 2024-03-17T09:02:57.529430+00:00 19994330.277950618416 27869999.999996136874 262864330.277943044901 1 60386.377066304 2024-03-17T09:02:58.528677+00:00 19994330.277754761279 27869999.999987103045 262864330.277738153934 1 60386.377077862 2024-03-17T09:02:59.527225+00:00 19994330.277857046574 27869999.999973796308 262864330.277827143669 1 60386.377089445 2024-03-17T09:03:00.528034+00:00 19994330.277956984937 27870000.000010319054 262864330.277963608503 1 60386.377101096 2024-03-17T09:03:01.534683+00:00 19994330.277835968882 27870000.000021215528 262864330.277853488922 1 60386.377112555 2024-03-17T09:03:02.524750+00:00 19994330.277782257646 27869999.999985113740 262864330.277763664722 1 60386.377124175 2024-03-17T09:03:03.528778+00:00 19994330.277925036848 27870000.000039488077 262864330.277960836887 1 60386.377135688 2024-03-17T09:03:04.523461+00:00 19994330.277588039637 27870000.000009100884 262864330.277593433857 1 60386.377147423 2024-03-17T09:03:05.537350+00:00 19994330.278072036803 27870000.000036511570 262864330.278104841709 1 60386.377158842 2024-03-17T09:03:06.523909+00:00 19994330.277504060417 27870000.000020995736 262864330.277521342039 1 60386.377170412 2024-03-17T09:03:07.523626+00:00 19994330.277849081904 27870000.000013105571 262864330.277858495712 1 60386.377182004 2024-03-17T09:03:08.525132+00:00 19994330.277608349919 27870000.000034201890 262864330.277638852596 1 60386.377193586 2024-03-17T09:03:09.525847+00:00 19994330.277877748013 27869999.999985046685 262864330.277859091759 1 60386.377205126 2024-03-17T09:03:10.522897+00:00 19994330.277879651636 27869999.999967783689 262864330.277843743563 1 60386.377216738 2024-03-17T09:03:11.526159+00:00 19994330.277657721192 27869999.999956160784 262864330.277610182762 1 60386.377228274 2024-03-17T09:03:12.522862+00:00 19994330.278016764671 27869999.999957568944 262864330.277970641851 1 60386.377240139 2024-03-17T09:03:13.547985+00:00 19994330.277727238834 27870000.000003911555 262864330.277727454901 1 60386.377251717 2024-03-17T09:03:14.548373+00:00 19994330.277646593750 27870000.000020913780 262864330.277663826942 1 60386.377263063 2024-03-17T09:03:15.528605+00:00 19994330.277896225452 27870000.000009883195 262864330.277902424335 1 60386.377274636 2024-03-17T09:03:16.528522+00:00 19994330.278027754277 27870000.000043768436 262864330.278067827225 1 60386.377286329 2024-03-17T09:03:17.538796+00:00 19994330.277779120952 27869999.999999683350 262864330.277775108814 1 60386.377297749 2024-03-17T09:03:18.525517+00:00 19994330.277955763042 27870000.000010758638 262864330.277962833643 1 60386.377309426 2024-03-17T09:03:19.534400+00:00 19994330.277885012329 27869999.999984163791 262864330.277865499258 1 60386.377320950 2024-03-17T09:03:20.530100+00:00 19994330.277545567602 27870000.000023689121 262864330.277565568686 1 60386.377332472 2024-03-17T09:03:21.525559+00:00 19994330.278103377670 27870000.000003214926 262864330.278102904558 1 60386.377344226 2024-03-17T09:03:22.541149+00:00 19994330.277699481696 27869999.999995321035 262864330.277691096067 1 60386.377355693 2024-03-17T09:03:23.531869+00:00 19994330.277582943439 27869999.999974608421 262864330.277553856373 1 60386.377367263 2024-03-17T09:03:24.531493+00:00 19994330.277624905109 27870000.000026933849 262864330.277648150921 1 60386.377378774 2024-03-17T09:03:25.526065+00:00 19994330.277760125697 27869999.999988626689 262864330.277745038271 1 60386.377390395 2024-03-17T09:03:26.530135+00:00 19994330.277997709811 27870000.000008184463 262864330.278002202511 1 60386.377402051 2024-03-17T09:03:27.537189+00:00 19994330.277887422591 27870000.000045992434 262864330.277929723263 1 60386.377413507 2024-03-17T09:03:28.527008+00:00 19994330.277588009834 27869999.999973505735 262864330.277557820082 1 60386.377425051 2024-03-17T09:03:29.524383+00:00 19994330.278171539307 27870000.000030230731 262864330.278198063374 1 60386.377436662 2024-03-17T09:03:30.527567+00:00 19994330.277745902538 27870000.000046439469 262864330.277788639069 1 60386.377448505 2024-03-17T09:03:31.550849+00:00 19994330.277950260788 27870000.000022683293 262864330.277969241142 1 60386.377459789 2024-03-17T09:03:32.525739+00:00 19994330.277643501759 27869999.999991748482 262864330.277631551027 1 60386.377471403 2024-03-17T09:03:33.529197+00:00 19994330.277815848589 27870000.000015359372 262864330.277827501297 1 60386.377482944 2024-03-17T09:03:34.526372+00:00 19994330.277861215174 27869999.999982967973 262864330.277840465307 1 60386.377494596 2024-03-17T09:03:35.533140+00:00 19994330.278109930456 27870000.000006332994 262864330.278112560511 1 60386.377506196 2024-03-17T09:03:36.535324+00:00 19994330.277571339160 27869999.999986600131 262864330.277554243803 1 60386.377517956 2024-03-17T09:03:37.551428+00:00 19994330.277914956212 27870000.000008616596 262864330.277919888496 1 60386.377529335 2024-03-17T09:03:38.534549+00:00 19994330.277639281005 27869999.999988362193 262864330.277623951435 1 60386.377540870 2024-03-17T09:03:39.531175+00:00 19994330.277924265712 27870000.000041093677 262864330.277961671352 1 60386.377552382 2024-03-17T09:03:40.525825+00:00 19994330.277830611914 27869999.999994363636 262864330.277821272612 1 60386.377564271 2024-03-17T09:03:41.553059+00:00 19994330.277724213898 27870000.000007066876 262864330.277727574110 1 60386.377575721 2024-03-17T09:03:42.542287+00:00 19994330.277749560773 27870000.000003464520 262864330.277749329805 1 60386.377587189 2024-03-17T09:03:43.533095+00:00 19994330.277829494327 27869999.999986082315 262864330.277811884880 1 60386.377598766 2024-03-17T09:03:44.533366+00:00 19994330.277904234827 27870000.000005289912 262864330.277905851603 1 60386.377610248 2024-03-17T09:03:45.525414+00:00 19994330.277872912586 27869999.999970745295 262864330.277839958668 1 60386.377622006 2024-03-17T09:03:46.541372+00:00 19994330.277769304812 27870000.000029888004 262864330.277795493603 1 60386.377633453 2024-03-17T09:03:47.530350+00:00 19994330.277865920216 27870000.000012952834 262864330.277875185013 1 60386.377645074 2024-03-17T09:03:48.534403+00:00 19994330.277995008975 27870000.000035654753 262864330.278026968241 1 60386.377656555 2024-03-17T09:03:49.526317+00:00 19994330.277712114155 27870000.000029899180 262864330.277738302946 1 60386.377668186 2024-03-17T09:03:50.531270+00:00 19994330.277855284512 27870000.000035714358 262864330.277887284756 1 60386.377679755 2024-03-17T09:03:51.530874+00:00 19994330.277516804636 27870000.000010866672 262864330.277523994446 1 60386.377691271 2024-03-17T09:03:52.525832+00:00 19994330.277830760926 27869999.999990452081 262864330.277817517519 1 60386.377703188 2024-03-17T09:03:53.555412+00:00 19994330.277688965201 27870000.000006619841 262864330.277691900730 1 60386.377714478 2024-03-17T09:03:54.530919+00:00 19994330.278006009758 27870000.000013154000 262864330.278015464544 1 60386.377726061 2024-03-17T09:03:55.531700+00:00 19994330.277674436569 27870000.000015534461 262864330.277686268091 1 60386.377737553 2024-03-17T09:03:56.524559+00:00 19994330.277745552361 27869999.999961894006 262864330.277703732252 1 60386.377749197 2024-03-17T09:03:57.530591+00:00 19994330.277752030641 27869999.999996058643 262864330.277744412422 1 60386.377760676 2024-03-17T09:03:58.522372+00:00 19994330.277813222259 27870000.000028349459 262864330.277837872505 1 60386.377772338 2024-03-17T09:03:59.530026+00:00 19994330.277887318283 27869999.999999858439 262864330.277883470058 1 60386.377784018 2024-03-17T09:04:00.539159+00:00 19994330.277651980519 27870000.000016517937 262864330.277664780617 1 60386.377795544 2024-03-17T09:04:01.534952+00:00 19994330.277810726315 27870000.000034723431 262864330.277841746807 1 60386.377807081 2024-03-17T09:04:02.531795+00:00 19994330.277818098664 27869999.999996561557 262864330.277810990810 1 60386.377818616 2024-03-17T09:04:03.528419+00:00 19994330.277797497809 27870000.000015839934 262864330.277809649706 1 60386.377830230 2024-03-17T09:04:04.531850+00:00 19994330.277828399092 27869999.999991603196 262864330.277816295624 1 60386.377841787 2024-03-17T09:04:05.530450+00:00 19994330.277638360858 27869999.999985489994 262864330.277620136738 1 60386.377853290 2024-03-17T09:04:06.524260+00:00 19994330.277958109975 27869999.999986771494 262864330.277941167355 1 60386.377864904 2024-03-17T09:04:07.527678+00:00 19994330.277610007674 27869999.999982547015 262864330.277588844299 1 60386.377876514 2024-03-17T09:04:08.530785+00:00 19994330.277720421553 27869999.999937735498 262864330.277654469013 1 60386.377888137 2024-03-17T09:04:09.535064+00:00 19994330.277987059206 27870000.000014632940 262864330.277998000383 1 60386.377899635 2024-03-17T09:04:10.528466+00:00 19994330.277573913336 27870000.000025995076 262864330.277596205473 1 60386.377911135 2024-03-17T09:04:11.522051+00:00 19994330.277779676020 27870000.000019680709 262864330.277795642614 1 60386.377922731 2024-03-17T09:04:12.523912+00:00 19994330.277580220252 27869999.999984454364 262864330.277560979128 1 60386.377934292 2024-03-17T09:04:13.522848+00:00 19994330.277710206807 27870000.000020716339 262864330.277727216482 1 60386.377945976 2024-03-17T09:04:14.532354+00:00 19994330.277980402112 27869999.999972853810 262864330.277949571609 1 60386.377957432 2024-03-17T09:04:15.522115+00:00 19994330.277747955173 27869999.999997299165 262864330.277741551399 1 60386.377969030 2024-03-17T09:04:16.524217+00:00 19994330.277761027217 27869999.999967660755 262864330.277724981308 1 60386.377980578 2024-03-17T09:04:17.521899+00:00 19994330.277812302113 27870000.000025223941 262864330.277833819389 1 60386.377992162 2024-03-17T09:04:18.522747+00:00 19994330.277688581496 27869999.999963473529 262864330.277648359537 1 60386.378003731 2024-03-17T09:04:19.522354+00:00 19994330.277906976640 27870000.000012662262 262864330.277915954590 1 60386.378015332 2024-03-17T09:04:20.524702+00:00 19994330.277849379927 27870000.000012602657 262864330.277858287096 1 60386.378026924 2024-03-17T09:04:21.526204+00:00 19994330.278038635850 27870000.000015910715 262864330.278050839901 1 60386.378038456 2024-03-17T09:04:22.522601+00:00 19994330.277788601816 27870000.000021491200 262864330.277806401253 1 60386.378050108 2024-03-17T09:04:23.529275+00:00 19994330.277869436890 27869999.999991450459 262864330.277857184410 1 60386.378061654 2024-03-17T09:04:24.526905+00:00 19994330.277727037668 27869999.999983906746 262864330.277707248926 1 60386.378073176 2024-03-17T09:04:25.522416+00:00 19994330.277656894177 27869999.999972287565 262864330.277625471354 1 60386.378084816 2024-03-17T09:04:26.528124+00:00 19994330.277801860124 27869999.999952547252 262864330.277750730515 1 60386.378096344 2024-03-17T09:04:27.524111+00:00 19994330.277846872807 27869999.999983090907 262864330.277826279402 1 60386.378107915 2024-03-17T09:04:28.523884+00:00 19994330.277821149677 27869999.999967176467 262864330.277784645557 1 60386.378119479 2024-03-17T09:04:29.523027+00:00 19994330.277766510844 27869999.999999500811 262864330.277762293816 1 60386.378131050 2024-03-17T09:04:30.522708+00:00 19994330.277957998216 27870000.000007476658 262864330.277961790562 1 60386.378142626 2024-03-17T09:04:31.522908+00:00 19994330.277928609401 27870000.000012233853 262864330.277937144041 1 60386.378154189 2024-03-17T09:04:32.521979+00:00 19994330.277687873691 27870000.000012665987 262864330.277696847916 1 60386.378165817 2024-03-17T09:04:33.526583+00:00 19994330.277689032257 27870000.000076375902 262864330.277761727571 1 60386.378177371 2024-03-17T09:04:34.524839+00:00 19994330.277966409922 27869999.999985422939 262864330.277948141098 1 60386.378188924 2024-03-17T09:04:35.523046+00:00 19994330.277635924518 27870000.000011112541 262864330.277643352747 1 60386.378200529 2024-03-17T09:04:36.525737+00:00 19994330.277868162841 27870000.000004403293 262864330.277868866920 1 60386.378212099 2024-03-17T09:04:37.525384+00:00 19994330.277857497334 27869999.999980654567 262864330.277834475040 1 60386.378223710 2024-03-17T09:04:38.528520+00:00 19994330.277666591108 27869999.999963935465 262864330.277626842260 1 60386.378235220 2024-03-17T09:04:39.522951+00:00 19994330.277741160244 27869999.999991297722 262864330.277728766203 1 60386.378246780 2024-03-17T09:04:40.521845+00:00 19994330.278163406998 27870000.000000353903 262864330.278160065413 1 60386.378258365 2024-03-17T09:04:41.522730+00:00 19994330.277608156204 27869999.999955315143 262864330.277559787035 1 60386.378269954 2024-03-17T09:04:42.523972+00:00 19994330.277908075601 27869999.999973129481 262864330.277877509594 1 60386.378281543 2024-03-17T09:04:43.525266+00:00 19994330.277686029673 27870000.000038247555 262864330.277720570564 1 60386.378293083 2024-03-17T09:04:44.522400+00:00 19994330.278179746121 27869999.999970696867 262864330.278146743774 1 60386.378304673 2024-03-17T09:04:45.523733+00:00 19994330.277710016817 27869999.999970488250 262864330.277676820755 1 60386.378316249 2024-03-17T09:04:46.523931+00:00 19994330.277747977525 27870000.000057723373 262864330.277802020311 1 60386.378327852 2024-03-17T09:04:47.526378+00:00 19994330.277697883546 27869999.999984480441 262864330.277678668499 1 60386.378339470 2024-03-17T09:04:48.530244+00:00 19994330.277676761150 27870000.000024054199 262864330.277697116137 1 60386.378351124 2024-03-17T09:04:49.537155+00:00 19994330.277958214283 27869999.999991282821 262864330.277945816517 1 60386.378362660 2024-03-17T09:04:50.533860+00:00 19994330.277792047709 27870000.000016648322 262864330.277805000544 1 60386.378374223 2024-03-17T09:04:51.532849+00:00 19994330.277652811259 27869999.999990325421 262864330.277639418840 1 60386.378385718 2024-03-17T09:04:52.526018+00:00 19994330.277883466333 27870000.000005848706 262864330.277885615826 1 60386.378397269 2024-03-17T09:04:53.524064+00:00 19994330.277629051358 27870000.000010177493 262864330.277635544538 1 60386.378408886 2024-03-17T09:04:54.527724+00:00 19994330.277729485184 27870000.000007268041 262864330.277733057737 1 60386.378420441 2024-03-17T09:04:55.526138+00:00 19994330.277909617871 27870000.000012177974 262864330.277918100357 1 60386.378432191 2024-03-17T09:04:56.541345+00:00 19994330.277990028262 27869999.999990355223 262864330.277976691723 1 60386.378443608 2024-03-17T09:04:57.527715+00:00 19994330.278095379472 27869999.999989517033 262864330.278081178665 1 60386.378455185 2024-03-17T09:04:58.528008+00:00 19994330.277760721743 27869999.999937899411 262864330.277694910765 1 60386.378466809 2024-03-17T09:04:59.532293+00:00 19994330.277481000870 27870000.000017814338 262864330.277495115995 1 60386.378478372 2024-03-17T09:05:00.531293+00:00 19994330.277852870524 27869999.999998509884 262864330.277847677469 1 60386.378490349 2024-03-17T09:05:01.566141+00:00 19994330.277672734112 27869999.999988947064 262864330.277657985687 1 60386.378501542 2024-03-17T09:05:02.533212+00:00 19994330.278029572219 27870000.000013686717 262864330.278039544821 1 60386.378513205 2024-03-17T09:05:03.540895+00:00 19994330.277794897556 27869999.999994620681 262864330.277785837650 1 60386.378524709 2024-03-17T09:05:04.534900+00:00 19994330.277785710990 27869999.999989796430 262864330.277771830559 1 60386.378536240 2024-03-17T09:05:05.531156+00:00 19994330.277917716652 27869999.999986082315 262864330.277900099754 1 60386.378547833 2024-03-17T09:05:06.532802+00:00 19994330.277866628021 27870000.000037666410 262864330.277900606394 1 60386.378559371 2024-03-17T09:05:07.529666+00:00 19994330.277781751007 27870000.000046055764 262864330.277824103832 1 60386.378570902 2024-03-17T09:05:08.525912+00:00 19994330.277843851596 27870000.000008471310 262864330.277848631144 1 60386.378582487 2024-03-17T09:05:09.526913+00:00 19994330.277763865888 27869999.999974958599 262864330.277735143900 1 60386.378594054 2024-03-17T09:05:10.526281+00:00 19994330.277771975845 27869999.999997764826 262864330.277766048908 1 60386.378605669 2024-03-17T09:05:11.529786+00:00 19994330.277629278600 27869999.999979089946 262864330.277604669333 1 60386.378617264 2024-03-17T09:05:12.531592+00:00 19994330.277919448912 27869999.999970164150 262864330.277885913849 1 60386.378628852 2024-03-17T09:05:13.532803+00:00 19994330.277698166668 27869999.999947041273 262864330.277641505003 1 60386.378640358 2024-03-17T09:05:14.526938+00:00 19994330.277785863727 27870000.000027779490 262864330.277809947729 1 60386.378651950 2024-03-17T09:05:15.528434+00:00 19994330.277891945094 27870000.000023823231 262864330.277912050486 1 60386.378663522 2024-03-17T09:05:16.528304+00:00 19994330.277834646404 27870000.000014670193 262864330.277845621109 1 60386.378675037 2024-03-17T09:05:17.523211+00:00 19994330.277926631272 27870000.000039275736 262864330.277962207794 1 60386.378686587 2024-03-17T09:05:18.521165+00:00 19994330.277800306678 27869999.999961826950 262864330.277758419514 1 60386.378698199 2024-03-17T09:05:19.524367+00:00 19994330.277734212577 27869999.999997083098 262864330.277727603912 1 60386.378709723 2024-03-17T09:05:20.520086+00:00 19994330.277666348964 27870000.000008884817 262864330.277671545744 1 60386.378721307 2024-03-17T09:05:21.520927+00:00 19994330.277756374329 27869999.999965585768 262864330.277718245983 1 60386.378732922 2024-03-17T09:05:22.524434+00:00 19994330.277685388923 27869999.999999340624 262864330.277681052685 1 60386.378744476 2024-03-17T09:05:23.522665+00:00 19994330.277893867344 27869999.999966673553 262864330.277856856585 1 60386.378756053 2024-03-17T09:05:24.522956+00:00 19994330.277880501002 27870000.000002749264 262864330.277879536152 1 60386.378767681 2024-03-17T09:05:25.527665+00:00 19994330.277734134346 27870000.000049240887 262864330.277779668570 1 60386.378779214 2024-03-17T09:05:26.524134+00:00 19994330.277863938361 27870000.000015575439 262864330.277875840664 1 60386.378790779 2024-03-17T09:05:27.523330+00:00 19994330.278003416955 27869999.999994102865 262864330.277993828058 1 60386.378802430 2024-03-17T09:05:28.529953+00:00 19994330.277869630605 27870000.000004328787 262864330.277870267630 1 60386.378813978 2024-03-17T09:05:29.527738+00:00 19994330.277734130621 27870000.000033084303 262864330.277763515711 1 60386.378825525 2024-03-17T09:05:30.525349+00:00 19994330.277710016817 27870000.000007554889 262864330.277713894844 1 60386.378837126 2024-03-17T09:05:31.527666+00:00 19994330.277831744403 27869999.999988555908 262864330.277816593647 1 60386.378848679 2024-03-17T09:05:32.525879+00:00 19994330.277683202177 27869999.999996908009 262864330.277676403522 1 60386.378860218 2024-03-17T09:05:33.522810+00:00 19994330.277786631137 27869999.999994989485 262864330.277777940035 1 60386.378871802 2024-03-17T09:05:34.523729+00:00 19994330.277824267745 27869999.999990072101 262864330.277810633183 1 60386.378883349 2024-03-17T09:05:35.521366+00:00 19994330.277700684965 27869999.999936729670 262864330.277633726597 1 60386.378894953 2024-03-17T09:05:36.523932+00:00 19994330.277854185551 27870000.000036302954 262864330.277886778116 1 60386.378906502 2024-03-17T09:05:37.521830+00:00 19994330.277962833643 27870000.000029023737 262864330.277988165617 1 60386.378918139 2024-03-17T09:05:38.527218+00:00 19994330.277785446495 27870000.000016465783 262864330.277798205614 1 60386.378929655 2024-03-17T09:05:39.522205+00:00 19994330.277637656778 27870000.000001166016 262864330.277635127306 1 60386.378941248 2024-03-17T09:05:40.523865+00:00 19994330.277738295496 27869999.999995313585 262864330.277729928493 1 60386.378952807 2024-03-17T09:05:41.522537+00:00 19994330.277870219201 27869999.999952342361 262864330.277818858624 1 60386.378964406 2024-03-17T09:05:42.524727+00:00 19994330.277817364782 27869999.999973565340 262864330.277787238359 1 60386.378975953 2024-03-17T09:05:43.522341+00:00 19994330.277921315283 27869999.999993879348 262864330.277911514044 1 60386.378987546 2024-03-17T09:05:44.523930+00:00 19994330.277754507959 27869999.999976985157 262864330.277727812529 1 60386.378999101 2024-03-17T09:05:45.522272+00:00 19994330.277789134532 27869999.999970138073 262864330.277755588293 1 60386.379010714 2024-03-17T09:05:46.525656+00:00 19994330.277708183974 27869999.999988302588 262864330.277692794800 1 60386.379022275 2024-03-17T09:05:47.524589+00:00 19994330.277861464769 27869999.999972712249 262864330.277830481529 1 60386.379033829 2024-03-17T09:05:48.522779+00:00 19994330.277744501829 27870000.000021196902 262864330.277761995792 1 60386.379045411 2024-03-17T09:05:49.523544+00:00 19994330.277881667018 27870000.000005930662 262864330.277883887291 1 60386.379057208 2024-03-17T09:05:50.542759+00:00 19994330.277820240706 27869999.999996863306 262864330.277813404799 1 60386.379068664 2024-03-17T09:05:51.532608+00:00 19994330.277503807098 27870000.000015184283 262864330.277515321970 1 60386.379080217 2024-03-17T09:05:52.530762+00:00 19994330.277934879065 27869999.999953750521 262864330.277884930372 1 60386.379091834 2024-03-17T09:05:53.534475+00:00 19994330.277574520558 27869999.999942027032 262864330.277512848377 1 60386.379103274 2024-03-17T09:05:54.522840+00:00 19994330.277667026967 27869999.999973908067 262864330.277637213469 1 60386.379115014 2024-03-17T09:05:55.537218+00:00 19994330.277801025659 27869999.999970160425 262864330.277767509222 1 60386.379126637 2024-03-17T09:05:56.541438+00:00 19994330.277870621532 27870000.000002250075 262864330.277869194746 1 60386.379138135 2024-03-17T09:05:57.534855+00:00 19994330.277656197548 27870000.000023454428 262864330.277675956488 1 60386.379149598 2024-03-17T09:05:58.525268+00:00 19994330.277676120400 27870000.000012505800 262864330.277684926987 1 60386.379161234 2024-03-17T09:05:59.530590+00:00 19994330.278101429343 27869999.999976798892 262864330.278074562550 1 60386.379172737 2024-03-17T09:06:00.524436+00:00 19994330.277698811144 27870000.000002890825 262864330.277698010206 1 60386.379184369 2024-03-17T09:06:01.529515+00:00 19994330.277725547552 27869999.999981749803 262864330.277703613043 1 60386.379196059 2024-03-17T09:06:02.539499+00:00 19994330.277609094977 27870000.000018741935 262864330.277624130249 1 60386.379207525 2024-03-17T09:06:03.530171+00:00 19994330.277626235038 27869999.999984476715 262864330.277607023716 1 60386.379219105 2024-03-17T09:06:04.530644+00:00 19994330.277873098850 27870000.000015478581 262864330.277884870768 1 60386.379230608 2024-03-17T09:06:05.524520+00:00 19994330.277917362750 27869999.999978184700 262864330.277891844511 1 60386.379242312 2024-03-17T09:06:06.535750+00:00 19994330.277771871537 27869999.999964408576 262864330.277732580900 1 60386.379253826 2024-03-17T09:06:07.530526+00:00 19994330.277733977884 27870000.000016096979 262864330.277746379375 1 60386.379265498 2024-03-17T09:06:08.539041+00:00 19994330.277850944549 27869999.999966550618 262864330.277813822031 1 60386.379276996 2024-03-17T09:06:09.532480+00:00 19994330.277885153890 27870000.000034846365 262864330.277916312218 1 60386.379288674 2024-03-17T09:06:10.541424+00:00 19994330.277576800436 27870000.000036172569 262864330.277609288692 1 60386.379300150 2024-03-17T09:06:11.532975+00:00 19994330.278137885034 27869999.999977204949 262864330.278111398220 1 60386.379311758 2024-03-17T09:06:12.535868+00:00 19994330.277974590659 27870000.000039473176 262864330.278010368347 1 60386.379323278 2024-03-17T09:06:13.531190+00:00 19994330.277652028948 27870000.000024713576 262864330.277673035860 1 60386.379334914 2024-03-17T09:06:14.536623+00:00 19994330.277541693300 27869999.999997809529 262864330.277535796165 1 60386.379347088 2024-03-17T09:06:15.588442+00:00 19994330.277553580701 27869999.999965313822 262864330.277515202761 1 60386.379358000 2024-03-17T09:06:16.531173+00:00 19994330.277729693800 27869999.999974437058 262864330.277700424194 1 60386.379369486 2024-03-17T09:06:17.523546+00:00 19994330.277735494077 27869999.999964352697 262864330.277696162462 1 60386.379381114 2024-03-17T09:06:18.528228+00:00 19994330.277686420828 27870000.000004623085 262864330.277687340975 1 60386.379392780 2024-03-17T09:06:19.536214+00:00 19994330.277747467160 27869999.999964118004 262864330.277707874775 1 60386.379404288 2024-03-17T09:06:20.530462+00:00 19994330.277761049569 27869999.999994803220 262864330.277752161026 1 60386.379415807 2024-03-17T09:06:21.525734+00:00 19994330.277679026127 27869999.999980650842 262864330.277655988932 1 60386.379427646 2024-03-17T09:06:22.548607+00:00 19994330.278004385531 27869999.999993611127 262864330.277994304895 1 60386.379439038 2024-03-17T09:06:23.532910+00:00 19994330.277619633824 27869999.999988514930 262864330.277604460716 1 60386.379450621 2024-03-17T09:06:24.533682+00:00 19994330.277729932219 27870000.000008258969 262864330.277734488249 1 60386.379462220 2024-03-17T09:06:25.535822+00:00 19994330.277799464762 27870000.000069584697 262864330.277865350246 1 60386.379473828 2024-03-17T09:06:26.538767+00:00 19994330.277540918440 27869999.999985761940 262864330.277522981167 1 60386.379485323 2024-03-17T09:06:27.531932+00:00 19994330.278082780540 27870000.000050257891 262864330.278129339218 1 60386.379496889 2024-03-17T09:06:28.531176+00:00 19994330.277753759176 27869999.999990779907 262864330.277740865946 1 60386.379508709 2024-03-17T09:06:29.552430+00:00 19994330.277849711478 27870000.000011362135 262864330.277857363224 1 60386.379520305 2024-03-17T09:06:30.554356+00:00 19994330.277869634330 27870000.000072203577 262864330.277938157320 1 60386.379531803 2024-03-17T09:06:31.547726+00:00 19994330.277747057378 27870000.000025488436 262864330.277768850327 1 60386.379543125 2024-03-17T09:06:32.525954+00:00 19994330.277681525797 27870000.000018645078 262864330.277696490288 1 60386.379554651 2024-03-17T09:06:33.521817+00:00 19994330.277853459120 27870000.000025242567 262864330.277875006199 1 60386.379566364 2024-03-17T09:06:34.533897+00:00 19994330.277799755335 27869999.999991856515 262864330.277787923813 1 60386.379577843 2024-03-17T09:06:35.525596+00:00 19994330.277832176536 27870000.000010151416 262864330.277838647366 1 60386.379589401 2024-03-17T09:06:36.524217+00:00 19994330.277783565223 27870000.000032946467 262864330.277812838554 1 60386.379601020 2024-03-17T09:06:37.528140+00:00 19994330.277604658157 27869999.999971605837 262864330.277572572231 1 60386.379612523 2024-03-17T09:06:38.521998+00:00 19994330.277894586325 27869999.999970909208 262864330.277861803770 1 60386.379624166 2024-03-17T09:06:39.527886+00:00 19994330.277769919485 27870000.000000230968 262864330.277766466141 1 60386.379635846 2024-03-17T09:06:40.537133+00:00 19994330.277780409902 27869999.999970439821 262864330.277747154236 1 60386.379647266 2024-03-17T09:06:41.523744+00:00 19994330.277842901647 27870000.000031128526 262864330.277870327234 1 60386.379658828 2024-03-17T09:06:42.522806+00:00 19994330.277633879334 27870000.000016815960 262864330.277646988630 1 60386.379670494 2024-03-17T09:06:43.530711+00:00 19994330.277739297599 27869999.999985419214 262864330.277721017599 1 60386.379681959 2024-03-17T09:06:44.521220+00:00 19994330.277966517955 27869999.999997541308 262864330.277960389853 1 60386.379693538 2024-03-17T09:06:45.521675+00:00 19994330.277816850692 27870000.000014133751 262864330.277827292681 1 60386.379705114 2024-03-17T09:06:46.521862+00:00 19994330.278006058186 27869999.999968316406 262864330.277970671654 1 60386.379716751 2024-03-17T09:06:47.527273+00:00 19994330.277523625642 27870000.000037521124 262864330.277557462454 1 60386.379728309 2024-03-17T09:06:48.525890+00:00 19994330.277865067124 27869999.999991256744 262864330.277852654457 1 60386.379739867 2024-03-17T09:06:49.524515+00:00 19994330.277840845287 27869999.999980341643 262864330.277817487717 1 60386.379751620 2024-03-17T09:06:50.539972+00:00 19994330.277770448476 27869999.999986186624 262864330.277752935886 1 60386.379763220 2024-03-17T09:06:51.542188+00:00 19994330.277921643108 27869999.999997325242 262864330.277915269136 1 60386.379774627 2024-03-17T09:06:52.527772+00:00 19994330.277960069478 27870000.000003565103 262864330.277959942818 1 60386.379786294 2024-03-17T09:06:53.535813+00:00 19994330.277651283890 27870000.000003825873 262864330.277651399374 1 60386.379797798 2024-03-17T09:06:54.529761+00:00 19994330.277872588485 27870000.000025048852 262864330.277893930674 1 60386.379809472 2024-03-17T09:06:55.538346+00:00 19994330.277880750597 27870000.000006549060 262864330.277883619070 1 60386.379820995 2024-03-17T09:06:56.533950+00:00 19994330.278021480888 27870000.000010333955 262864330.278028130531 1 60386.379832513 2024-03-17T09:06:57.529128+00:00 19994330.277794182301 27869999.999994512647 262864330.277785003185 1 60386.379844120 2024-03-17T09:06:58.531979+00:00 19994330.277312438935 27869999.999981682748 262864330.277290403843 1 60386.379855653 2024-03-17T09:06:59.528456+00:00 19994330.278045602143 27869999.999998670071 262864330.278040558100 1 60386.379867177 2024-03-17T09:07:00.524111+00:00 19994330.277859859169 27869999.999979138374 262864330.277835309505 1 60386.379878769 2024-03-17T09:07:01.525646+00:00 19994330.277815982699 27870000.000037975609 262864330.277850270271 1 60386.379890336 2024-03-17T09:07:02.525051+00:00 19994330.277606029063 27869999.999991659075 262864330.277594000101 1 60386.379901873 2024-03-17T09:07:03.521811+00:00 19994330.277852967381 27870000.000029742718 262864330.277878999710 1 60386.379913476 2024-03-17T09:07:04.524303+00:00 19994330.277773112059 27869999.999959144741 262864330.277728557587 1 60386.379925024 2024-03-17T09:07:05.522093+00:00 19994330.277877539396 27870000.000068023801 262864330.277941852808 1 60386.379936634 2024-03-17T09:07:06.525125+00:00 19994330.277885954827 27869999.999968342483 262864330.277850598097 1 60386.379948191 2024-03-17T09:07:07.523709+00:00 19994330.277723226696 27870000.000021874905 262864330.277741402388 1 60386.379959757 2024-03-17T09:07:08.523009+00:00 19994330.277702163905 27870000.000000298023 262864330.277698755264 1 60386.379971315 2024-03-17T09:07:09.521594+00:00 19994330.277642130852 27870000.000016342849 262864330.277654767036 1 60386.379982900 2024-03-17T09:07:10.522525+00:00 19994330.277863521129 27869999.999968614429 262864330.277828454971 1 60386.379994455 2024-03-17T09:07:11.520948+00:00 19994330.277686983347 27869999.999986138195 262864330.277669429779 1 60386.380006066 2024-03-17T09:07:12.524069+00:00 19994330.277871824801 27869999.999975983053 262864330.277844101191 1 60386.380017676 2024-03-17T09:07:13.527243+00:00 19994330.277934625745 27869999.999982833862 262864330.277913749218 1 60386.380029382 2024-03-17T09:07:14.538636+00:00 19994330.277610458434 27869999.999993178993 262864330.277599930763 1 60386.380040769 2024-03-17T09:07:15.522496+00:00 19994330.277710497379 27869999.999991968274 262864330.277698755264 1 60386.380052403 2024-03-17T09:07:16.527589+00:00 19994330.277774855494 27869999.999977435917 262864330.277748584747 1 60386.380063954 2024-03-17T09:07:17.525616+00:00 19994330.277946449816 27870000.000004477799 262864330.277947217226 1 60386.380075588 2024-03-17T09:07:18.530797+00:00 19994330.277847032994 27870000.000002674758 262864330.277846008539 1 60386.380087378 2024-03-17T09:07:19.549445+00:00 19994330.277602553368 27869999.999952867627 262864330.277551710606 1 60386.380098674 2024-03-17T09:07:20.525399+00:00 19994330.277694445103 27869999.999988336116 262864330.277679085732 1 60386.380110338 2024-03-17T09:07:21.533208+00:00 19994330.277961093932 27869999.999972593039 262864330.277929991484 1 60386.380121910 2024-03-17T09:07:22.533002+00:00 19994330.277731712908 27870000.000006314367 262864330.277734339237 1 60386.380133433 2024-03-17T09:07:23.528658+00:00 19994330.277773503214 27870000.000000540167 262864330.277770340443 1 60386.380145002 2024-03-17T09:07:24.528192+00:00 19994330.277832977474 27870000.000031359494 262864330.277860641479 1 60386.380156609 2024-03-17T09:07:25.531040+00:00 19994330.277855165303 27869999.999977435917 262864330.277828902006 1 60386.380168182 2024-03-17T09:07:26.530953+00:00 19994330.277768313885 27870000.000014092773 262864330.277778714895 1 60386.380179789 2024-03-17T09:07:27.533766+00:00 19994330.277863040566 27869999.999991845340 262864330.277851164341 1 60386.380191242 2024-03-17T09:07:28.523326+00:00 19994330.278068866581 27870000.000000178814 262864330.278065353632 1 60386.380203058 2024-03-17T09:07:29.544264+00:00 19994330.277495097369 27870000.000054541975 262864330.277545928955 1 60386.380214458 2024-03-17T09:07:30.529154+00:00 19994330.277833521366 27869999.999972507358 262864330.277802348137 1 60386.380225969 2024-03-17T09:07:31.523679+00:00 19994330.277808822691 27869999.999999132007 262864330.277804255486 1 60386.380237629 2024-03-17T09:07:32.531172+00:00 19994330.277939047664 27870000.000009432435 262864330.277944773436 1 60386.380249255 2024-03-17T09:07:33.535612+00:00 19994330.277870930731 27869999.999997403473 262864330.277864634991 1 60386.380260833 2024-03-17T09:07:34.535979+00:00 19994330.277799569070 27869999.999981302768 262864330.277777194977 1 60386.380272314 2024-03-17T09:07:35.527951+00:00 19994330.277812849730 27870000.000010740012 262864330.277819871902 1 60386.380284030 2024-03-17T09:07:36.540191+00:00 19994330.277877807617 27870000.000009447336 262864330.277883559465 1 60386.380295489 2024-03-17T09:07:37.530207+00:00 19994330.277599487454 27869999.999993875623 262864330.277589648962 1 60386.380307087 2024-03-17T09:07:38.532347+00:00 19994330.277870453894 27870000.000065833330 262864330.277932584286 1 60386.380318566 2024-03-17T09:07:39.524072+00:00 19994330.277800105512 27870000.000009518117 262864330.277805924416 1 60386.380330187 2024-03-17T09:07:40.528134+00:00 19994330.277737300843 27869999.999992355704 262864330.277725964785 1 60386.380341752 2024-03-17T09:07:41.527329+00:00 19994330.277747545391 27870000.000003941357 262864330.277747780085 1 60386.380353460 2024-03-17T09:07:42.538917+00:00 19994330.277666587383 27869999.999972999096 262864330.277635902166 1 60386.380365071 2024-03-17T09:07:43.542129+00:00 19994330.277752701193 27870000.000012785196 262864330.277761787176 1 60386.380376549 2024-03-17T09:07:44.533894+00:00 19994330.278003375977 27869999.999976374209 262864330.277976036072 1 60386.380388154 2024-03-17T09:07:45.536517+00:00 19994330.277596637607 27869999.999963745475 262864330.277556717396 1 60386.380399688 2024-03-17T09:07:46.533068+00:00 19994330.277836233377 27870000.000031497329 262864330.277864038944 1 60386.380411403 2024-03-17T09:07:47.545250+00:00 19994330.277883887291 27870000.000017367303 262864330.277897566557 1 60386.380422798 2024-03-17T09:07:48.529786+00:00 19994330.277765266597 27870000.000015720725 262864330.277777314186 1 60386.380434407 2024-03-17T09:07:49.532739+00:00 19994330.277805425227 27870000.000026829541 262864330.277828544378 1 60386.380445983 2024-03-17T09:07:50.532947+00:00 19994330.277749057859 27869999.999954268336 262864330.277699649334 1 60386.380457520 2024-03-17T09:07:51.529691+00:00 19994330.277729142457 27869999.999970082194 262864330.277695536613 1 60386.380469197 2024-03-17T09:07:52.538602+00:00 19994330.277846794575 27869999.999950405210 262864330.277793496847 1 60386.380480695 2024-03-17T09:07:53.532006+00:00 19994330.277979806066 27869999.999989558011 262864330.277965664864 1 60386.380492302 2024-03-17T09:07:54.534912+00:00 19994330.277784176171 27870000.000015072525 262864330.277795553207 1 60386.380503792 2024-03-17T09:07:55.527625+00:00 19994330.277754288167 27869999.999994888902 262864330.277745455503 1 60386.380515380 2024-03-17T09:07:56.528863+00:00 19994330.277632638812 27869999.999996751547 262864330.277625679970 1 60386.380526998 2024-03-17T09:07:57.532647+00:00 19994330.277759879827 27870000.000002317131 262864330.277758508921 1 60386.380538620 2024-03-17T09:07:58.536732+00:00 19994330.277733527124 27869999.999998867512 262864330.277728706598 1 60386.380550056 2024-03-17T09:07:59.524862+00:00 19994330.277868993580 27870000.000007882714 262864330.277873158455 1 60386.380561662 2024-03-17T09:08:00.527595+00:00 19994330.277679447085 27870000.000007171184 262864330.277682930231 1 60386.380573446 2024-03-17T09:08:01.545740+00:00 19994330.277678932995 27870000.000024918467 262864330.277700155973 1 60386.380584821 2024-03-17T09:08:02.528520+00:00 19994330.277806494385 27869999.999976564199 262864330.277779370546 1 60386.380596334 2024-03-17T09:08:03.523279+00:00 19994330.277715522796 27869999.999982394278 262864330.277694225311 1 60386.380607952 2024-03-17T09:08:04.527036+00:00 19994330.277635645121 27869999.999998569489 262864330.277630507946 1 60386.380619558 2024-03-17T09:08:05.529772+00:00 19994330.277996044606 27870000.000016935170 262864330.278009265661 1 60386.380631119 2024-03-17T09:08:06.528649+00:00 19994330.277598049492 27869999.999987810850 262864330.277582168579 1 60386.380642712 2024-03-17T09:08:07.530309+00:00 19994330.277929306030 27870000.000007823110 262864330.277933418751 1 60386.380654263 2024-03-17T09:08:08.528323+00:00 19994330.277664594352 27869999.999969605356 262864330.277630507946 1 60386.380665822 2024-03-17T09:08:09.527055+00:00 19994330.277929943055 27870000.000029437244 262864330.277955681086 1 60386.380677381 2024-03-17T09:08:10.525738+00:00 19994330.277717936784 27869999.999998126179 262864330.277712374926 1 60386.380688977 2024-03-17T09:08:11.527623+00:00 19994330.277773831040 27869999.999973300844 262864330.277743428946 1 60386.380700578 2024-03-17T09:08:12.529921+00:00 19994330.277683377266 27869999.999992478639 262864330.277672171593 1 60386.380712122 2024-03-17T09:08:13.527299+00:00 19994330.277772612870 27870000.000011980534 262864330.277780890465 1 60386.380723796 2024-03-17T09:08:14.535947+00:00 19994330.277788959444 27869999.999981082976 262864330.277766346931 1 60386.380735275 2024-03-17T09:08:15.527770+00:00 19994330.277555309236 27869999.999959364533 262864330.277510970831 1 60386.380746847 2024-03-17T09:08:16.527559+00:00 19994330.277720883489 27869999.999980885535 262864330.277698099613 1 60386.380758415 2024-03-17T09:08:17.526999+00:00 19994330.277535606176 27870000.000009723008 262864330.277541637421 1 60386.380769963 2024-03-17T09:08:18.524788+00:00 19994330.277916286141 27870000.000001255423 262864330.277913838625 1 60386.380781570 2024-03-17T09:08:19.527653+00:00 19994330.277826044708 27870000.000012017787 262864330.277834355831 1 60386.380793083 2024-03-17T09:08:20.522359+00:00 19994330.277819018811 27869999.999959889799 262864330.277775198221 1 60386.380804671 2024-03-17T09:08:21.523587+00:00 19994330.277770966291 27870000.000006541610 262864330.277773827314 1 60386.380816254 2024-03-17T09:08:22.524383+00:00 19994330.277790404856 27870000.000013887882 262864330.277800589800 1 60386.380827852 2024-03-17T09:08:23.526372+00:00 19994330.277712453157 27870000.000002663583 262864330.277711421251 1 60386.380839390 2024-03-17T09:08:24.523307+00:00 19994330.277541518211 27869999.999930497259 262864330.277468323708 1 60386.380851011 2024-03-17T09:08:25.527379+00:00 19994330.277821108699 27869999.999945208430 262864330.277762651443 1 60386.380862513 2024-03-17T09:08:26.521088+00:00 19994330.277897771448 27869999.999973531812 262864330.277867615223 1 60386.380874094 2024-03-17T09:08:27.521703+00:00 19994330.277746129781 27869999.999978840351 262864330.277721285820 1 60386.380885695 2024-03-17T09:08:28.524003+00:00 19994330.277689769864 27869999.999955199659 262864330.277641296387 1 60386.380897271 2024-03-17T09:08:29.524171+00:00 19994330.277726214379 27870000.000014871359 262864330.277737379074 1 60386.380908821 2024-03-17T09:08:30.522098+00:00 19994330.277728728950 27870000.000024180859 262864330.277749210596 1 60386.380920399 2024-03-17T09:08:31.522449+00:00 19994330.277899492532 27870000.000032510608 262864330.277928322554 1 60386.380931958 2024-03-17T09:08:32.521193+00:00 19994330.277784332633 27870000.000006373972 262864330.277787029743 1 60386.380943533 2024-03-17T09:08:33.521305+00:00 19994330.277720160782 27869999.999997500330 262864330.277713954449 1 60386.380955135 2024-03-17T09:08:34.523636+00:00 19994330.277657579631 27870000.000022687018 262864330.277676552534 1 60386.380966725 2024-03-17T09:08:35.525059+00:00 19994330.277893152088 27870000.000022962689 262864330.277912408113 1 60386.380978314 2024-03-17T09:08:36.526334+00:00 19994330.278171256185 27870000.000011369586 262864330.278178930283 1 60386.380989893 2024-03-17T09:08:37.526762+00:00 19994330.277752116323 27869999.999975167215 262864330.277723610401 1 60386.381001423 2024-03-17T09:08:38.522926+00:00 19994330.277810186148 27869999.999969188124 262864330.277775675058 1 60386.381013001 2024-03-17T09:08:39.523267+00:00 19994330.277577292174 27870000.000020906329 262864330.277594506741 1 60386.381024592 2024-03-17T09:08:40.524751+00:00 19994330.277882389724 27870000.000024911016 262864330.277903616428 1 60386.381036177 2024-03-17T09:08:41.525709+00:00 19994330.277917262167 27869999.999947350472 262864330.277860909700 1 60386.381047752 2024-03-17T09:08:42.525762+00:00 19994330.277637653053 27870000.000007063150 262864330.277641028166 1 60386.381059315 2024-03-17T09:08:43.524828+00:00 19994330.277877323329 27869999.999996315688 262864330.277869939804 1 60386.381070866 2024-03-17T09:08:44.522816+00:00 19994330.278032165021 27870000.000003419816 262864330.278031885624 1 60386.381082446 2024-03-17T09:08:45.523314+00:00 19994330.277707602829 27869999.999982230365 262864330.277686148882 1 60386.381094073 2024-03-17T09:08:46.527955+00:00 19994330.277986854315 27870000.000004116446 262864330.277987271547 1 60386.381105687 2024-03-17T09:08:47.531357+00:00 19994330.277730062604 27869999.999991942197 262864330.277718305588 1 60386.381117182 2024-03-17T09:08:48.524487+00:00 19994330.277827911079 27870000.000004939735 262864330.277829170227 1 60386.381128895 2024-03-17T09:08:49.536509+00:00 19994330.277769077569 27869999.999990385026 262864330.277755767107 1 60386.381140367 2024-03-17T09:08:50.527740+00:00 19994330.277759522200 27869999.999963510782 262864330.277719348669 1 60386.381151982 2024-03-17T09:08:51.531232+00:00 19994330.277674052864 27870000.000017013401 262864330.277687370777 1 60386.381163487 2024-03-17T09:08:52.525301+00:00 19994330.277774848044 27870000.000017464161 262864330.277788609266 1 60386.381175084 2024-03-17T09:08:53.527223+00:00 19994330.277712292969 27869999.999988634139 262864330.277697235346 1 60386.381186739 2024-03-17T09:08:54.534232+00:00 19994330.277638304979 27870000.000039186329 262864330.277673810720 1 60386.381198231 2024-03-17T09:08:55.527162+00:00 19994330.277733281255 27870000.000046394765 262864330.277776002884 1 60386.381209938 2024-03-17T09:08:56.538615+00:00 19994330.277650158852 27869999.999992005527 262864330.277638465166 1 60386.381221480 2024-03-17T09:08:57.535845+00:00 19994330.277642659843 27869999.999982394278 262864330.277621358633 1 60386.381232970 2024-03-17T09:08:58.528621+00:00 19994330.277868688107 27870000.000026036054 262864330.277891039848 1 60386.381244616 2024-03-17T09:08:59.534826+00:00 19994330.277846183628 27869999.999952703714 262864330.277795195580 1 60386.381256143 2024-03-17T09:09:00.530767+00:00 19994330.277508031577 27869999.999956339598 262864330.277460664511 1 60386.381267830 2024-03-17T09:09:01.540478+00:00 19994330.278182107955 27869999.999998603016 262864330.278177022934 1 60386.381279279 2024-03-17T09:09:02.529729+00:00 19994330.277814637870 27869999.999998539686 262864330.277809470892 1 60386.381290745 2024-03-17T09:09:03.520319+00:00 19994330.277678556740 27870000.000018756837 262864330.277693599463 1 60386.381302368 2024-03-17T09:09:04.524576+00:00 19994330.277689430863 27870000.000009790063 262864330.277695506811 1 60386.381313928 2024-03-17T09:09:05.523369+00:00 19994330.277929320931 27870000.000055879354 262864330.277981519699 1 60386.381325488 2024-03-17T09:09:06.522136+00:00 19994330.277836658061 27870000.000010278076 262864330.277843236923 1 60386.381337126 2024-03-17T09:09:07.527676+00:00 19994330.277718856931 27870000.000029645860 262864330.277744829655 1 60386.381348644 2024-03-17T09:09:08.522875+00:00 19994330.277834042907 27869999.999977268279 262864330.277807593346 1 60386.381360237 2024-03-17T09:09:09.524439+00:00 19994330.277808148414 27870000.000004891306 262864330.277809351683 1 60386.381371860 2024-03-17T09:09:10.528754+00:00 19994330.277663730085 27870000.000019758940 262864330.277679800987 1 60386.381383436 2024-03-17T09:09:11.528857+00:00 19994330.278023015708 27870000.000040479004 262864330.278059780598 1 60386.381394939 2024-03-17T09:09:12.522668+00:00 19994330.277423594147 27869999.999986931682 262864330.277406841516 1 60386.381406576 2024-03-17T09:09:13.528218+00:00 19994330.277987658978 27869999.999998640269 262864330.277982592583 1 60386.381418231 2024-03-17T09:09:14.535192+00:00 19994330.277555074543 27869999.999995823950 262864330.277547210455 1 60386.381429763 2024-03-17T09:09:15.531487+00:00 19994330.277820393443 27870000.000052064657 262864330.277868747711 1 60386.381441304 2024-03-17T09:09:16.528644+00:00 19994330.277841836214 27870000.000026352704 262864330.277864485979 1 60386.381452969 2024-03-17T09:09:17.536539+00:00 19994330.277945388108 27870000.000070989132 262864330.278012692928 1 60386.381464413 2024-03-17T09:09:18.525295+00:00 19994330.277883119881 27869999.999970864505 262864330.277850270271 1 60386.381476093 2024-03-17T09:09:19.534458+00:00 19994330.277837119997 27870000.000012189150 262864330.277845621109 1 60386.381487670 2024-03-17T09:09:20.534722+00:00 19994330.277694307268 27869999.999994505197 262864330.277685135603 1 60386.381499262 2024-03-17T09:09:21.536194+00:00 19994330.277804192156 27869999.999995667487 262864330.277796179056 1 60386.381510728 2024-03-17T09:09:22.526848+00:00 19994330.277950186282 27869999.999979764223 262864330.277926266193 1 60386.381522292 2024-03-17T09:09:23.526069+00:00 19994330.277815856040 27869999.999978337437 262864330.277790486813 1 60386.381533950 2024-03-17T09:09:24.533250+00:00 19994330.278013590723 27870000.000016536564 262864330.278026431799 1 60386.381545489 2024-03-17T09:09:25.530253+00:00 19994330.277708113194 27870000.000023543835 262864330.277727961540 1 60386.381557113 2024-03-17T09:09:26.534519+00:00 19994330.277728669345 27870000.000019669533 262864330.277744650841 1 60386.381568647 2024-03-17T09:09:27.531130+00:00 19994330.277681387961 27870000.000037692487 262864330.277715384960 1 60386.381580208 2024-03-17T09:09:28.529976+00:00 19994330.277874719352 27870000.000038832426 262864330.277909845114 1 60386.381591905 2024-03-17T09:09:29.540587+00:00 19994330.277504697442 27870000.000033486634 262864330.277534484863 1 60386.381603311 2024-03-17T09:09:30.526082+00:00 19994330.278246331960 27869999.999959688634 262864330.278202325106 1 60386.381614918 2024-03-17T09:09:31.528920+00:00 19994330.277584679425 27870000.000007949769 262864330.277588933706 1 60386.381626566 2024-03-17T09:09:32.535352+00:00 19994330.277939409018 27869999.999998234212 262864330.277933955193 1 60386.381638223 2024-03-17T09:09:33.542517+00:00 19994330.277698788792 27870000.000002950430 262864330.277698040009 1 60386.381649646 2024-03-17T09:09:34.529402+00:00 19994330.277540668845 27870000.000029549003 262864330.277566552162 1 60386.381661263 2024-03-17T09:09:35.533118+00:00 19994330.277862027287 27870000.000011615455 262864330.277869939804 1 60386.381672901 2024-03-17T09:09:36.538631+00:00 19994330.278025511652 27870000.000004373491 262864330.278026193380 1 60386.381684582 2024-03-17T09:09:37.547889+00:00 19994330.277608260512 27870000.000007428229 262864330.277611970901 1 60386.381695971 2024-03-17T09:09:38.531879+00:00 19994330.277763046324 27870000.000010479242 262864330.277769833803 1 60386.381707612 2024-03-17T09:09:39.537670+00:00 19994330.277765642852 27869999.999987464398 262864330.277749389410 1 60386.381719387 2024-03-17T09:09:40.554994+00:00 19994330.277696780860 27870000.000012591481 262864330.277705669403 1 60386.381730666 2024-03-17T09:09:41.529549+00:00 19994330.277740217745 27869999.999967291951 262864330.277703791857 1 60386.381742345 2024-03-17T09:09:42.538626+00:00 19994330.277892857790 27869999.999967481941 262864330.277856647968 1 60386.381753812 2024-03-17T09:09:43.529328+00:00 19994330.277750074863 27869999.999967649579 262864330.277714014053 1 60386.381765398 2024-03-17T09:09:44.530404+00:00 19994330.277805391699 27869999.999924834818 262864330.277726531029 1 60386.381776901 2024-03-17T09:09:45.524262+00:00 19994330.277766253799 27869999.999949015677 262864330.277711570263 1 60386.381788776 2024-03-17T09:09:46.550245+00:00 19994330.278055246919 27869999.999992091209 262864330.278043657541 1 60386.381800086 2024-03-17T09:09:47.527408+00:00 19994330.277558594942 27869999.999965798110 262864330.277520686388 1 60386.381811742 2024-03-17T09:09:48.534476+00:00 19994330.277801085263 27870000.000011216849 262864330.277808606625 1 60386.381823200 2024-03-17T09:09:49.524454+00:00 19994330.277725316584 27870000.000013481826 262864330.277735084295 1 60386.381834819 2024-03-17T09:09:50.528358+00:00 19994330.277696326375 27870000.000045321882 262864330.277737975121 1 60386.381846390 2024-03-17T09:09:51.528072+00:00 19994330.277853235602 27870000.000008717179 262864330.277858257294 1 60386.381857962 2024-03-17T09:09:52.527960+00:00 19994330.277790445834 27869999.999989293516 262864330.277776062489 1 60386.381869583 2024-03-17T09:09:53.531976+00:00 19994330.277782902122 27869999.999991953373 262864330.277771174908 1 60386.381881108 2024-03-17T09:09:54.527704+00:00 19994330.277790639549 27869999.999954305589 262864330.277741253376 1 60386.381892827 2024-03-17T09:09:55.540270+00:00 19994330.277949176729 27869999.999984711409 262864330.277930200100 1 60386.381904282 2024-03-17T09:09:56.529971+00:00 19994330.277928821743 27870000.000012151897 262864330.277937293053 1 60386.381915947 2024-03-17T09:09:57.537850+00:00 19994330.277683649212 27869999.999992817640 262864330.277672767639 1 60386.381927425 2024-03-17T09:09:58.529530+00:00 19994330.277870025486 27870000.000028304756 262864330.277894645929 1 60386.381938931 2024-03-17T09:09:59.523655+00:00 19994330.277742840350 27870000.000025160611 262864330.277764290571 1 60386.381950609 2024-03-17T09:10:00.532617+00:00 19994330.277883164585 27869999.999993529171 262864330.277873009443 1 60386.381962428 2024-03-17T09:10:01.553755+00:00 19994330.277551073581 27870000.000002052635 262864330.277549445629 1 60386.381973890 2024-03-17T09:10:02.544087+00:00 19994330.277937404811 27869999.999977290630 262864330.277911007404 1 60386.381985326 2024-03-17T09:10:03.532145+00:00 19994330.277768321335 27870000.000017136335 262864330.277781754732 1 60386.381996853 2024-03-17T09:10:04.528111+00:00 19994330.277814898640 27869999.999986443669 262864330.277797639370 1 60386.382008458 2024-03-17T09:10:05.530828+00:00 19994330.277738459408 27870000.000000473112 262864330.277735233307 1 60386.382020087 2024-03-17T09:10:06.535502+00:00 19994330.277882210910 27869999.999988533556 262864330.277867048979 1 60386.382031656 2024-03-17T09:10:07.535097+00:00 19994330.277844380587 27869999.999977927655 262864330.277818590403 1 60386.382043296 2024-03-17T09:10:08.540791+00:00 19994330.277770940214 27870000.000014055520 262864330.277781307697 1 60386.382054763 2024-03-17T09:10:09.531491+00:00 19994330.278036970645 27869999.999987997115 262864330.278021275997 1 60386.382066316 2024-03-17T09:10:10.529683+00:00 19994330.277809172869 27870000.000002343208 262864330.277807831764 1 60386.382077971 2024-03-17T09:10:11.536742+00:00 19994330.277768652886 27870000.000027917325 262864330.277792870998 1 60386.382089417 2024-03-17T09:10:12.525658+00:00 19994330.277797080576 27869999.999981563538 262864330.277774930000 1 60386.382101068 2024-03-17T09:10:13.532290+00:00 19994330.277759678662 27870000.000030081719 262864330.277786046267 1 60386.382112615 2024-03-17T09:10:14.529924+00:00 19994330.277785927057 27869999.999981638044 262864330.277763873339 1 60386.382124364 2024-03-17T09:10:15.545094+00:00 19994330.277690965682 27870000.000003539026 262864330.277690827847 1 60386.382135820 2024-03-17T09:10:16.534821+00:00 19994330.277905263007 27869999.999998338521 262864330.277899891138 1 60386.382147339 2024-03-17T09:10:17.530090+00:00 19994330.277523424476 27870000.000019393861 262864330.277539134026 1 60386.382158990 2024-03-17T09:10:18.536759+00:00 19994330.277921237051 27870000.000006571412 262864330.277924090624 1 60386.382170420 2024-03-17T09:10:19.524312+00:00 19994330.277802996337 27870000.000051025301 262864330.277850329876 1 60386.382181983 2024-03-17T09:10:20.523322+00:00 19994330.277806777507 27870000.000036470592 262864330.277839571238 1 60386.382193605 2024-03-17T09:10:21.527479+00:00 19994330.277844693512 27870000.000028427690 262864330.277869433165 1 60386.382205131 2024-03-17T09:10:22.523285+00:00 19994330.277793731540 27870000.000002853572 262864330.277792900801 1 60386.382216679 2024-03-17T09:10:23.521110+00:00 19994330.277774810791 27870000.000014163554 262864330.277785271406 1 60386.382228263 2024-03-17T09:10:24.521896+00:00 19994330.277860533446 27870000.000024523586 262864330.277881354094 1 60386.382239842 2024-03-17T09:10:25.522313+00:00 19994330.277675542980 27869999.999987177551 262864330.277659028769 1 60386.382251429 2024-03-17T09:10:26.523515+00:00 19994330.277808763087 27869999.999965321273 262864330.277770370245 1 60386.382263006 2024-03-17T09:10:27.523699+00:00 19994330.277820143849 27869999.999961003661 262864330.277777463198 1 60386.382274808 2024-03-17T09:10:28.543442+00:00 19994330.277914896607 27870000.000035993755 262864330.277947187424 1 60386.382286271 2024-03-17T09:10:29.533800+00:00 19994330.277604073286 27869999.999970693141 262864330.277571082115 1 60386.382297751 2024-03-17T09:10:30.525654+00:00 19994330.277846772224 27869999.999962784350 262864330.277805864811 1 60386.382309376 2024-03-17T09:10:31.530127+00:00 19994330.277757454664 27870000.000031054020 262864330.277784824371 1 60386.382320895 2024-03-17T09:10:32.525321+00:00 19994330.277992036194 27869999.999994121492 262864330.277982473373 1 60386.382332475 2024-03-17T09:10:33.525865+00:00 19994330.277849540114 27870000.000031765550 262864330.277877628803 1 60386.382344033 2024-03-17T09:10:34.524417+00:00 19994330.277807667851 27870000.000031821430 262864330.277835786343 1 60386.382355602 2024-03-17T09:10:35.524013+00:00 19994330.277626618743 27870000.000010889024 262864330.277633786201 1 60386.382367161 2024-03-17T09:10:36.522737+00:00 19994330.277664761990 27870000.000017706305 262864330.277678757906 1 60386.382378752 2024-03-17T09:10:37.524200+00:00 19994330.277908455580 27870000.000005800277 262864330.277910560369 1 60386.382390415 2024-03-17T09:10:38.531864+00:00 19994330.277582749724 27869999.999966222793 262864330.277545273304 1 60386.382401969 2024-03-17T09:10:39.530107+00:00 19994330.277907717973 27870000.000036690384 262864330.277940720320 1 60386.382413487 2024-03-17T09:10:40.525277+00:00 19994330.277883652598 27869999.999994825572 262864330.277874767780 1 60386.382425251 2024-03-17T09:10:41.541720+00:00 19994330.277711767703 27870000.000022243708 262864330.277730315924 1 60386.382436657 2024-03-17T09:10:42.527178+00:00 19994330.277801346034 27870000.000016886741 262864330.277814537287 1 60386.382448236 2024-03-17T09:10:43.527609+00:00 19994330.277813542634 27869999.999982662499 262864330.277792513371 1 60386.382459773 2024-03-17T09:10:44.524410+00:00 19994330.277828760445 27870000.000035248697 262864330.277860313654 1 60386.382471350 2024-03-17T09:10:45.524612+00:00 19994330.277803327888 27870000.000019256026 262864330.277818888426 1 60386.382482916 2024-03-17T09:10:46.523939+00:00 19994330.277744792402 27869999.999994680285 262864330.277735799551 1 60386.382494499 2024-03-17T09:10:47.524701+00:00 19994330.277951419353 27869999.999986872077 262864330.277934610844 1 60386.382506111 2024-03-17T09:10:48.527964+00:00 19994330.277860593051 27870000.000020109117 262864330.277877002954 1 60386.382517690 2024-03-17T09:10:49.528385+00:00 19994330.278040867299 27870000.000002324581 262864330.278039485216 1 60386.382529234 2024-03-17T09:10:50.525777+00:00 19994330.277492918074 27870000.000013530254 262864330.277502745390 1 60386.382540931 2024-03-17T09:10:51.536383+00:00 19994330.277770552784 27870000.000014651567 262864330.277781516314 1 60386.382552402 2024-03-17T09:10:52.527511+00:00 19994330.277645245194 27869999.999994717538 262864330.277636289597 1 60386.382564192 2024-03-17T09:10:53.546184+00:00 19994330.277945678681 27870000.000024616718 262864330.277966588736 1 60386.382575569 2024-03-17T09:10:54.529126+00:00 19994330.277813926339 27869999.999968707561 262864330.277778923512 1 60386.382587131 2024-03-17T09:10:55.528120+00:00 19994330.277953065932 27870000.000012811273 262864330.277962177992 1 60386.382598692 2024-03-17T09:10:56.526950+00:00 19994330.277953289449 27870000.000008765608 262864330.277958363295 1 60386.382610486 2024-03-17T09:10:57.545990+00:00 19994330.277572687715 27870000.000013608485 262864330.277582615614 1 60386.382621827 2024-03-17T09:10:58.525819+00:00 19994330.277757450938 27870000.000038418919 262864330.277792155743 1 60386.382633653 2024-03-17T09:10:59.547644+00:00 19994330.277967367321 27869999.999959945679 262864330.277923613787 1 60386.382645194 2024-03-17T09:11:00.544779+00:00 19994330.277724478394 27869999.999962948263 262864330.277683734894 1 60386.382656662 2024-03-17T09:11:01.535555+00:00 19994330.277689874172 27869999.999985016882 262864330.277671188116 1 60386.382668184 2024-03-17T09:11:02.531115+00:00 19994330.277808681130 27869999.999995268881 262864330.277800261974 1 60386.382679663 2024-03-17T09:11:03.522883+00:00 19994330.277719542384 27869999.999995119870 262864330.277710974216 1 60386.382691243 2024-03-17T09:11:04.523387+00:00 19994330.277778305113 27870000.000031664968 262864330.277806252241 1 60386.382702843 2024-03-17T09:11:05.525684+00:00 19994330.278006952256 27870000.000023350120 262864330.278026610613 1 60386.382714403 2024-03-17T09:11:06.524417+00:00 19994330.277928397059 27870000.000023424625 262864330.277948141098 1 60386.382725960 2024-03-17T09:11:07.522906+00:00 19994330.277780696750 27870000.000007681549 262864330.277784705162 1 60386.382737546 2024-03-17T09:11:08.523979+00:00 19994330.277899783105 27869999.999982833862 262864330.277878910303 1 60386.382749130 2024-03-17T09:11:09.524799+00:00 19994330.277566503733 27869999.999984491616 262864330.277547299862 1 60386.382760707 2024-03-17T09:11:10.525076+00:00 19994330.277906101197 27870000.000008422881 262864330.277910828590 1 60386.382772238 2024-03-17T09:11:11.521350+00:00 19994330.277654241771 27870000.000013552606 262864330.277664095163 1 60386.382783841 2024-03-17T09:11:12.523908+00:00 19994330.277784418315 27869999.999934654683 262864330.277715355158 1 60386.382795442 2024-03-17T09:11:13.526210+00:00 19994330.277755580842 27869999.999994043261 262864330.277745932341 1 60386.382807116 2024-03-17T09:11:14.534789+00:00 19994330.277931261808 27870000.000013381243 262864330.277940958738 1 60386.382818608 2024-03-17T09:11:15.527674+00:00 19994330.277648430318 27869999.999969907105 262864330.277614623308 1 60386.382830199 2024-03-17T09:11:16.529171+00:00 19994330.277572330087 27870000.000028267503 262864330.277596890926 1 60386.382841798 2024-03-17T09:11:17.531329+00:00 19994330.277945831418 27869999.999998021871 262864330.277940154076 1 60386.382853415 2024-03-17T09:11:18.535069+00:00 19994330.277793463320 27870000.000014644116 262864330.277804404497 1 60386.382864959 2024-03-17T09:11:19.532399+00:00 19994330.277790077031 27869999.999979704618 262864330.277766078711 1 60386.382876522 2024-03-17T09:11:20.531482+00:00 19994330.277745198458 27869999.999961610883 262864330.277703106403 1 60386.382888115 2024-03-17T09:11:21.533115+00:00 19994330.277938745916 27869999.999961409718 262864330.277896463871 1 60386.382899657 2024-03-17T09:11:22.530361+00:00 19994330.277746006846 27870000.000000000000 262864330.277742326260 1 60386.382911297 2024-03-17T09:11:23.536062+00:00 19994330.277911867946 27869999.999970976263 262864330.277879148722 1 60386.382922846 2024-03-17T09:11:24.533914+00:00 19994330.278116654605 27869999.999993562698 262864330.278106510639 1 60386.382934485 2024-03-17T09:11:25.539478+00:00 19994330.277561236173 27870000.000022586435 262864330.277580142021 1 60386.382946002 2024-03-17T09:11:26.534593+00:00 19994330.277616519481 27870000.000034399331 262864330.277647227049 1 60386.382957481 2024-03-17T09:11:27.526330+00:00 19994330.277677830309 27869999.999994736165 262864330.277668863535 1 60386.382969216 2024-03-17T09:11:28.540247+00:00 19994330.277980547398 27870000.000023920089 262864330.278000771999 1 60386.382980714 2024-03-17T09:11:29.533696+00:00 19994330.277893375605 27870000.000007573515 262864330.277897238731 1 60386.382992425 2024-03-17T09:11:30.545528+00:00 19994330.277832739055 27869999.999987412244 262864330.277816474438 1 60386.383003870 2024-03-17T09:11:31.534398+00:00 19994330.277823943645 27870000.000044956803 262864330.277865201235 1 60386.383015533 2024-03-17T09:11:32.542094+00:00 19994330.277529988438 27869999.999960947782 262864330.277487248182 1 60386.383027130 2024-03-17T09:11:33.544013+00:00 19994330.277789223939 27870000.000009804964 262864330.277795344591 1 60386.383038526 2024-03-17T09:11:34.528642+00:00 19994330.277828440070 27870000.000027440488 262864330.277852177620 1 60386.383050063 2024-03-17T09:11:35.525439+00:00 19994330.277669057250 27869999.999986372888 262864330.277651727200 1 60386.383061822 2024-03-17T09:11:36.541374+00:00 19994330.277896389365 27870000.000035297126 262864330.277927994728 1 60386.383073380 2024-03-17T09:11:37.540059+00:00 19994330.277847439051 27869999.999961301684 262864330.277805060148 1 60386.383084838 2024-03-17T09:11:38.529997+00:00 19994330.277831692249 27869999.999996192753 262864330.277824193239 1 60386.383096440 2024-03-17T09:11:39.532414+00:00 19994330.277728654444 27870000.000043913722 262864330.277768880129 1 60386.383107929 2024-03-17T09:11:40.525099+00:00 19994330.277838040143 27869999.999989993870 262864330.277824342251 1 60386.383119570 2024-03-17T09:11:41.530839+00:00 19994330.277725458145 27869999.999970812351 262864330.277692586184 1 60386.383131127 2024-03-17T09:11:42.529399+00:00 19994330.277986433357 27869999.999999057502 262864330.277981787920 1 60386.383142727 2024-03-17T09:11:43.531633+00:00 19994330.277785550803 27869999.999996390194 262864330.277778238058 1 60386.383154353 2024-03-17T09:11:44.536120+00:00 19994330.277819950134 27869999.999989908189 262864330.277806162834 1 60386.383165854 2024-03-17T09:11:45.529836+00:00 19994330.278007790446 27870000.000041298568 262864330.278045415878 1 60386.383177402 2024-03-17T09:11:46.527528+00:00 19994330.277659974992 27869999.999982651323 262864330.277638942003 1 60386.383188950 2024-03-17T09:11:47.525263+00:00 19994330.277670968324 27870000.000042095780 262864330.277709364891 1 60386.383200691 2024-03-17T09:11:48.539686+00:00 19994330.277827542275 27869999.999982059002 262864330.277805894613 1 60386.383212106 2024-03-17T09:11:49.525984+00:00 19994330.277767512947 27870000.000018168241 262864330.277781993151 1 60386.383223645 2024-03-17T09:11:50.522912+00:00 19994330.277823079377 27869999.999979119748 262864330.277798503637 1 60386.383235432 2024-03-17T09:11:51.541315+00:00 19994330.277782972902 27870000.000037956983 262864330.277817249298 1 60386.383246976 2024-03-17T09:11:52.538765+00:00 19994330.278140310198 27870000.000016026199 262864330.278152644634 1 60386.383258438 2024-03-17T09:11:53.529071+00:00 19994330.277448736131 27870000.000004433095 262864330.277449488640 1 60386.383270108 2024-03-17T09:11:54.537293+00:00 19994330.277694139630 27869999.999988373369 262864330.277678817511 1 60386.383281584 2024-03-17T09:11:55.528839+00:00 19994330.277719799429 27870000.000001631677 262864330.277717739344 1 60386.383293177 2024-03-17T09:11:56.530505+00:00 19994330.277714580297 27870000.000011894852 262864330.277722775936 1 60386.383304801 2024-03-17T09:11:57.534796+00:00 19994330.277989059687 27870000.000072047114 262864330.278057426214 1 60386.383316280 2024-03-17T09:11:58.526613+00:00 19994330.277624778450 27870000.000025536865 262864330.277646631002 1 60386.383327941 2024-03-17T09:11:59.534131+00:00 19994330.277873426676 27870000.000030398369 262864330.277900129557 1 60386.383339514 2024-03-17T09:12:00.534057+00:00 19994330.278052225709 27870000.000009547919 262864330.278058052063 1 60386.383351011 2024-03-17T09:12:01.527340+00:00 19994330.277828607708 27869999.999986145645 262864330.277811050415 1 60386.383362643 2024-03-17T09:12:02.532356+00:00 19994330.277675967664 27870000.000047206879 262864330.277719467878 1 60386.383374179 2024-03-17T09:12:03.529028+00:00 19994330.277805875987 27869999.999998331070 262864330.277800500393 1 60386.383385797 2024-03-17T09:12:04.532902+00:00 19994330.277540352196 27869999.999990172684 262864330.277526825666 1 60386.383397346 2024-03-17T09:12:05.530692+00:00 19994330.277890805155 27869999.999964941293 262864330.277852058411 1 60386.383408896 2024-03-17T09:12:06.528622+00:00 19994330.277804281563 27870000.000017307699 262864330.277817904949 1 60386.383420550 2024-03-17T09:12:07.535535+00:00 19994330.277676429600 27870000.000034838915 262864330.277707576752 1 60386.383432048 2024-03-17T09:12:08.528974+00:00 19994330.277979202569 27869999.999973542988 262864330.277949035168 1 60386.383443616 2024-03-17T09:12:09.528442+00:00 19994330.277993135154 27870000.000057157129 262864330.278046607971 1 60386.383455200 2024-03-17T09:12:10.529270+00:00 19994330.277557276189 27869999.999968312681 262864330.277521908283 1 60386.383466710 2024-03-17T09:12:11.523764+00:00 19994330.277691520751 27870000.000026196241 262864330.277714014053 1 60386.383478367 2024-03-17T09:12:12.530934+00:00 19994330.277659330517 27869999.999996464700 262864330.277652084827 1 60386.383489974 2024-03-17T09:12:13.533769+00:00 19994330.277832638472 27870000.000031925738 262864330.277860850096 1 60386.383501437 2024-03-17T09:12:14.524178+00:00 19994330.277889173478 27869999.999984353781 262864330.277869820595 1 60386.383512999 2024-03-17T09:12:15.523091+00:00 19994330.277692165226 27869999.999973166734 262864330.277661651373 1 60386.383524862 2024-03-17T09:12:16.548107+00:00 19994330.277849409729 27869999.999977666885 262864330.277823388577 1 60386.383536187 2024-03-17T09:12:17.526506+00:00 19994330.277779534459 27869999.999968443066 262864330.277744293213 1 60386.383547705 2024-03-17T09:12:18.521667+00:00 19994330.277868963778 27869999.999980926514 262864330.277846187353 1 60386.383559356 2024-03-17T09:12:19.528304+00:00 19994330.277737651020 27870000.000044628978 262864330.277778595686 1 60386.383570858 2024-03-17T09:12:20.522100+00:00 19994330.277840804309 27869999.999988123775 262864330.277825236320 1 60386.383582709 2024-03-17T09:12:21.546100+00:00 19994330.277671914548 27869999.999982617795 262864330.277650833130 1 60386.383594057 2024-03-17T09:12:22.526514+00:00 19994330.277962163091 27870000.000008858740 262864330.277967333794 1 60386.383605603 2024-03-17T09:12:23.524107+00:00 19994330.278055962175 27870000.000024046749 262864330.278076320887 1 60386.383617164 2024-03-17T09:12:24.522983+00:00 19994330.277794085443 27870000.000002585351 262864330.277792990208 1 60386.383628752 2024-03-17T09:12:25.524175+00:00 19994330.277933303267 27869999.999994475394 262864330.277924090624 1 60386.383640440 2024-03-17T09:12:26.534045+00:00 19994330.277929976583 27869999.999981522560 262864330.277907788754 1 60386.383651888 2024-03-17T09:12:27.523084+00:00 19994330.277826085687 27869999.999982837588 262864330.277805209160 1 60386.383663468 2024-03-17T09:12:28.523621+00:00 19994330.277353115380 27869999.999999813735 262864330.277349233627 1 60386.383675079 2024-03-17T09:12:29.526839+00:00 19994330.277896404266 27869999.999951403588 262864330.277844101191 1 60386.383686622 2024-03-17T09:12:30.524134+00:00 19994330.277849309146 27869999.999967981130 262864330.277813613415 1 60386.383698194 2024-03-17T09:12:31.523951+00:00 19994330.277658991516 27870000.000067632645 262864330.277722924948 1 60386.383709757 2024-03-17T09:12:32.523025+00:00 19994330.278071735054 27870000.000005956739 262864330.278073996305 1 60386.383721344 2024-03-17T09:12:33.524157+00:00 19994330.277666699141 27870000.000000584871 262864330.277663588524 1 60386.383732929 2024-03-17T09:12:34.525083+00:00 19994330.277775708586 27870000.000045496970 262864330.277817517519 1 60386.383744493 2024-03-17T09:12:35.524197+00:00 19994330.277669019997 27869999.999968927354 262864330.277634233236 1 60386.383756042 2024-03-17T09:12:36.522060+00:00 19994330.277651824057 27869999.999953120947 262864330.277601242065 1 60386.383767596 2024-03-17T09:12:37.520281+00:00 19994330.277854658663 27870000.000052928925 262864330.277903884649 1 60386.383779190 2024-03-17T09:12:38.522003+00:00 19994330.277732159942 27869999.999994777143 262864330.277723252773 1 60386.383790792 2024-03-17T09:12:39.524446+00:00 19994330.277697637677 27869999.999990493059 262864330.277684450150 1 60386.383802352 2024-03-17T09:12:40.523265+00:00 19994330.277933508158 27870000.000002834946 262864330.277932643890 1 60386.383813911 2024-03-17T09:12:41.521880+00:00 19994330.277845017612 27869999.999999396503 262864330.277840733528 1 60386.383825496 2024-03-17T09:12:42.522848+00:00 19994330.277835886925 27870000.000042658299 262864330.277874827385 1 60386.383837054 2024-03-17T09:12:43.521514+00:00 19994330.277709752321 27869999.999984100461 262864330.277690142393 1 60386.383848635 2024-03-17T09:12:44.522021+00:00 19994330.277567148209 27870000.000025082380 262864330.277588546276 1 60386.383860229 2024-03-17T09:12:45.523732+00:00 19994330.277951110154 27870000.000008214265 262864330.277955651283 1 60386.383871843 2024-03-17T09:12:46.527246+00:00 19994330.277781471610 27869999.999993432313 262864330.277771234512 1 60386.383883539 2024-03-17T09:12:47.537753+00:00 19994330.278064258397 27869999.999989066273 262864330.278049618006 1 60386.383894986 2024-03-17T09:12:48.526813+00:00 19994330.277609299868 27870000.000016853213 262864330.277622461319 1 60386.383906706 2024-03-17T09:12:49.539380+00:00 19994330.277732320130 27869999.999982297421 262864330.277710914612 1 60386.383918360 2024-03-17T09:12:50.546343+00:00 19994330.277865100652 27869999.999996196479 262864330.277857601643 1 60386.383929740 2024-03-17T09:12:51.529510+00:00 19994330.277839217335 27870000.000027671456 262864330.277863174677 1 60386.383941437 2024-03-17T09:12:52.540120+00:00 19994330.277759555727 27869999.999962318689 262864330.277718186378 1 60386.383952854 2024-03-17T09:12:53.526611+00:00 19994330.277722001076 27870000.000018503517 262864330.277736812830 1 60386.383964422 2024-03-17T09:12:54.526020+00:00 19994330.277760006487 27869999.999997772276 262864330.277754068375 1 60386.383976034 2024-03-17T09:12:55.529311+00:00 19994330.277770485729 27870000.000008199364 262864330.277774989605 1 60386.383987866 2024-03-17T09:12:56.551639+00:00 19994330.277836773545 27870000.000012468547 262864330.277845531702 1 60386.383999328 2024-03-17T09:12:57.541907+00:00 19994330.277736097574 27869999.999978251755 262864330.277710646391 1 60386.384010970 2024-03-17T09:12:58.547803+00:00 19994330.277570370585 27869999.999973185360 262864330.277539849281 1 60386.384022279 2024-03-17T09:12:59.524913+00:00 19994330.277883179486 27870000.000012896955 262864330.277892380953 1 60386.384033982 2024-03-17T09:13:00.536067+00:00 19994330.277618829161 27869999.999951142818 262864330.277566283941 1 60386.384045620 2024-03-17T09:13:01.541530+00:00 19994330.277939677238 27870000.000024158508 262864330.277960151434 1 60386.384056974 2024-03-17T09:13:02.522530+00:00 19994330.277883730829 27869999.999972522259 262864330.277852565050 1 60386.384068549 2024-03-17T09:13:03.522582+00:00 19994330.277637515217 27870000.000001996756 262864330.277635812759 1 60386.384080118 2024-03-17T09:13:04.522152+00:00 19994330.278025683016 27870000.000039394945 262864330.278061389923 1 60386.384091691 2024-03-17T09:13:05.522103+00:00 19994330.277730956674 27870000.000014837831 262864330.277742087841 1 60386.384103264 2024-03-17T09:13:06.521994+00:00 19994330.277879212052 27869999.999993998557 262864330.277869522572 1 60386.384114855 2024-03-17T09:13:07.523497+00:00 19994330.277799531817 27870000.000028125942 262864330.277823984623 1 60386.384126404 2024-03-17T09:13:08.521337+00:00 19994330.277840413153 27869999.999963529408 262864330.277800232172 1 60386.384137989 2024-03-17T09:13:09.522206+00:00 19994330.277900476009 27870000.000012945384 262864330.277909725904 1 60386.384149616 2024-03-17T09:13:10.526778+00:00 19994330.277446504682 27870000.000029031187 262864330.277471840382 1 60386.384161143 2024-03-17T09:13:11.522728+00:00 19994330.277788192034 27869999.999984562397 262864330.277769058943 1 60386.384172707 2024-03-17T09:13:12.521897+00:00 19994330.277692109346 27869999.999992977828 262864330.277681380510 1 60386.384184310 2024-03-17T09:13:13.524378+00:00 19994330.277750603855 27869999.999970510602 262864330.277717411518 1 60386.384196044 2024-03-17T09:13:14.538201+00:00 19994330.277747221291 27870000.000005960464 262864330.277749478817 1 60386.384207434 2024-03-17T09:13:15.522268+00:00 19994330.277684248984 27869999.999969635159 262864330.277650177479 1 60386.384219224 2024-03-17T09:13:16.540925+00:00 19994330.277754992247 27870000.000010415912 262864330.277761727571 1 60386.384230649 2024-03-17T09:13:17.528039+00:00 19994330.278036143631 27870000.000003252178 262864330.278035700321 1 60386.384242177 2024-03-17T09:13:18.524076+00:00 19994330.277898207307 27869999.999977689236 262864330.277872204781 1 60386.384253794 2024-03-17T09:13:19.527789+00:00 19994330.277501258999 27870000.000015664846 262864330.277513235807 1 60386.384265492 2024-03-17T09:13:20.538469+00:00 19994330.278162863106 27869999.999949030578 262864330.278108209372 1 60386.384276942 2024-03-17T09:13:21.527839+00:00 19994330.277578029782 27869999.999990209937 262864330.277564555407 1 60386.384288582 2024-03-17T09:13:22.533470+00:00 19994330.277853257954 27869999.999980710447 262864330.277830272913 1 60386.384300309 2024-03-17T09:13:23.546724+00:00 19994330.277649033815 27870000.000014472753 262864330.277659833431 1 60386.384311608 2024-03-17T09:13:24.522928+00:00 19994330.277715526521 27870000.000011630356 262864330.277723461390 1 60386.384323292 2024-03-17T09:13:25.532477+00:00 19994330.278124973178 27869999.999989409000 262864330.278110682964 1 60386.384334997 2024-03-17T09:13:26.543739+00:00 19994330.277771588415 27870000.000011872500 262864330.277779757977 1 60386.384346489 2024-03-17T09:13:27.536674+00:00 19994330.277765642852 27869999.999982442707 262864330.277744382620 1 60386.384357996 2024-03-17T09:13:28.530831+00:00 19994330.278065565974 27870000.000031035393 262864330.278092890978 1 60386.384369665 2024-03-17T09:13:29.539081+00:00 19994330.277898069471 27869999.999998938292 262864330.277893304825 1 60386.384381065 2024-03-17T09:13:30.524007+00:00 19994330.277827102691 27869999.999997876585 262864330.277821302414 1 60386.384392809 2024-03-17T09:13:31.538656+00:00 19994330.277648989111 27869999.999999806285 262864330.277645111084 1 60386.384404245 2024-03-17T09:13:32.526764+00:00 19994330.277935899794 27869999.999997597188 262864330.277929782867 1 60386.384415912 2024-03-17T09:13:33.534824+00:00 19994330.277797788382 27869999.999972432852 262864330.277766525745 1 60386.384427474 2024-03-17T09:13:34.533784+00:00 19994330.277723595500 27869999.999992933124 262864330.277712821960 1 60386.384438953 2024-03-17T09:13:35.525550+00:00 19994330.277733564377 27870000.000010132790 262864330.277740001678 1 60386.384450830 2024-03-17T09:13:36.551699+00:00 19994330.277710955590 27869999.999987516552 262864330.277694761753 1 60386.384462219 2024-03-17T09:13:37.535693+00:00 19994330.278092272580 27870000.000019431114 262864330.278108000755 1 60386.384473624 2024-03-17T09:13:38.521085+00:00 19994330.277710873634 27870000.000010799617 262864330.277717977762 1 60386.384485311 2024-03-17T09:13:39.530901+00:00 19994330.278074525297 27870000.000024482608 262864330.278095334768 1 60386.384496888 2024-03-17T09:13:40.531145+00:00 19994330.277598839253 27869999.999978572130 262864330.277573704720 1 60386.384508412 2024-03-17T09:13:41.526792+00:00 19994330.278009444475 27869999.999914716929 262864330.277920454741 1 60386.384520077 2024-03-17T09:13:42.534633+00:00 19994330.277563568205 27869999.999982584268 262864330.277542471886 1 60386.384531592 2024-03-17T09:13:43.529531+00:00 19994330.277645312250 27869999.999975785613 262864330.277617424726 1 60386.384543288 2024-03-17T09:13:44.540037+00:00 19994330.277841635048 27869999.999991085380 262864330.277829021215 1 60386.384554896 2024-03-17T09:13:45.542960+00:00 19994330.277687922120 27870000.000006426126 262864330.277690649033 1 60386.384566412 2024-03-17T09:13:46.538015+00:00 19994330.277779430151 27870000.000014107674 262864330.277789831161 1 60386.384577842 2024-03-17T09:13:47.525586+00:00 19994330.277722112834 27870000.000040140003 262864330.277758568525 1 60386.384589519 2024-03-17T09:13:48.534496+00:00 19994330.277776554227 27870000.000044707209 262864330.277817547321 1 60386.384601201 2024-03-17T09:13:49.543810+00:00 19994330.277717839926 27869999.999994128942 262864330.277708262205 1 60386.384612630 2024-03-17T09:13:50.531251+00:00 19994330.277646899223 27870000.000000469387 262864330.277643680573 1 60386.384624348 2024-03-17T09:13:51.543700+00:00 19994330.277883399278 27869999.999985069036 262864330.277864784002 1 60386.384635912 2024-03-17T09:13:52.542793+00:00 19994330.277673885226 27869999.999959979206 262864330.277630150318 1 60386.384647386 2024-03-17T09:13:53.534155+00:00 19994330.277787882835 27870000.000001348555 262864330.277785539627 1 60386.384658890 2024-03-17T09:13:54.528083+00:00 19994330.277977515012 27869999.999982599169 262864330.277956426144 1 60386.384670612 2024-03-17T09:13:55.540881+00:00 19994330.278037011623 27869999.999997202307 262864330.278030514717 1 60386.384682102 2024-03-17T09:13:56.533640+00:00 19994330.277764249593 27869999.999989073724 262864330.277749627829 1 60386.384693652 2024-03-17T09:13:57.531519+00:00 19994330.277677860111 27869999.999981421977 262864330.277655601501 1 60386.384705156 2024-03-17T09:13:58.525481+00:00 19994330.277868129313 27869999.999997429550 262864330.277861863375 1 60386.384716935 2024-03-17T09:13:59.543194+00:00 19994330.277965039015 27870000.000039264560 262864330.278000622988 1 60386.384728324 2024-03-17T09:14:00.527194+00:00 19994330.277827184647 27870000.000030495226 262864330.277853965759 1 60386.384739943 2024-03-17T09:14:01.531108+00:00 19994330.277717288584 27869999.999966721982 262864330.277680307627 1 60386.384751530 2024-03-17T09:14:02.532203+00:00 19994330.277910832316 27870000.000025510788 262864330.277932643890 1 60386.384763021 2024-03-17T09:14:03.525063+00:00 19994330.277645196766 27869999.999959781766 262864330.277601271868 1 60386.384774655 2024-03-17T09:14:04.530214+00:00 19994330.277590930462 27870000.000007327646 262864330.277594566345 1 60386.384786247 2024-03-17T09:14:05.531741+00:00 19994330.277983088046 27870000.000014793128 262864330.277994185686 1 60386.384797812 2024-03-17T09:14:06.530939+00:00 19994330.277893878520 27869999.999995503575 262864330.277885675430 1 60386.384809353 2024-03-17T09:14:07.528092+00:00 19994330.277820039541 27870000.000014413148 262864330.277830779552 1 60386.384820886 2024-03-17T09:14:08.524573+00:00 19994330.277683202177 27869999.999981548637 262864330.277661055326 1 60386.384832487 2024-03-17T09:14:09.526938+00:00 19994330.278148695827 27870000.000023778528 262864330.278168797493 1 60386.384844120 2024-03-17T09:14:10.531965+00:00 19994330.277715139091 27870000.000044703484 262864330.277756154537 1 60386.384855650 2024-03-17T09:14:11.528169+00:00 19994330.277619909495 27869999.999995179474 262864330.277611374855 1 60386.384867257 2024-03-17T09:14:12.531065+00:00 19994330.277702130377 27869999.999977942556 262864330.277676373720 1 60386.384878809 2024-03-17T09:14:13.529060+00:00 19994330.277919124812 27869999.999978434294 262864330.277893841267 1 60386.384890364 2024-03-17T09:14:14.527388+00:00 19994330.277378652245 27870000.000004824251 262864330.277379781008 1 60386.384901884 2024-03-17T09:14:15.522769+00:00 19994330.277917157859 27869999.999985720962 262864330.277899175882 1 60386.384913640 2024-03-17T09:14:16.538494+00:00 19994330.277877938002 27869999.999982684851 262864330.277856916189 1 60386.384925066 2024-03-17T09:14:17.525647+00:00 19994330.277779392898 27869999.999950598925 262864330.277726292610 1 60386.384936598 2024-03-17T09:14:18.522059+00:00 19994330.277811679989 27870000.000011879951 262864330.277819871902 1 60386.384948189 2024-03-17T09:14:19.523556+00:00 19994330.277727264911 27870000.000015165657 262864330.277738749981 1 60386.384959819 2024-03-17T09:14:20.528368+00:00 19994330.277858573943 27870000.000008780509 262864330.277863681316 1 60386.384971388 2024-03-17T09:14:21.527879+00:00 19994330.277755625546 27870000.000030204654 262864330.277782142162 1 60386.384982934 2024-03-17T09:14:22.525526+00:00 19994330.277902960777 27870000.000039067119 262864330.277938336134 1 60386.384994473 2024-03-17T09:14:23.522501+00:00 19994330.277817472816 27869999.999949313700 262864330.277763068676 1 60386.385006059 2024-03-17T09:14:24.523476+00:00 19994330.277609061450 27869999.999988924712 262864330.277594268322 1 60386.385017628 2024-03-17T09:14:25.523049+00:00 19994330.277916312218 27869999.999979231507 262864330.277891844511 1 60386.385029311 2024-03-17T09:14:26.532449+00:00 19994330.277834940702 27869999.999981511384 262864330.277812778950 1 60386.385040748 2024-03-17T09:14:27.520648+00:00 19994330.277697283775 27869999.999974917620 262864330.277668505907 1 60386.385052325 2024-03-17T09:14:28.520921+00:00 19994330.277494516224 27869999.999966364354 262864330.277457177639 1 60386.385063942 2024-03-17T09:14:29.524538+00:00 19994330.277712851763 27869999.999975848943 262864330.277685016394 1 60386.385075482 2024-03-17T09:14:30.521625+00:00 19994330.277868833393 27870000.000054873526 262864330.277920007706 1 60386.385087062 2024-03-17T09:14:31.522182+00:00 19994330.277885656804 27870000.000027444214 262864330.277909398079 1 60386.385098647 2024-03-17T09:14:32.523108+00:00 19994330.277717646211 27870000.000039264560 262864330.277753233910 1 60386.385110262 2024-03-17T09:14:33.526664+00:00 19994330.277473598719 27869999.999982427806 262864330.277452319860 1 60386.385121772 2024-03-17T09:14:34.521127+00:00 19994330.277789689600 27869999.999966625124 262864330.277752608061 1 60386.385133405 2024-03-17T09:14:35.526229+00:00 19994330.277833350003 27870000.000021204352 262864330.277850866318 1 60386.385144951 2024-03-17T09:14:36.523800+00:00 19994330.277869451791 27869999.999966587871 262864330.277832359076 1 60386.385156509 2024-03-17T09:14:37.522424+00:00 19994330.277648232877 27870000.000012993813 262864330.277657538652 1 60386.385168447 2024-03-17T09:14:38.553848+00:00 19994330.277616843581 27870000.000014878809 262864330.277628004551 1 60386.385179685 2024-03-17T09:14:39.524844+00:00 19994330.277959354222 27870000.000000372529 262864330.277956008911 1 60386.385191220 2024-03-17T09:14:40.521423+00:00 19994330.277634844184 27869999.999979041517 262864330.277610182762 1 60386.385202821 2024-03-17T09:14:41.523749+00:00 19994330.277670040727 27870000.000013943762 262864330.277680277824 1 60386.385214437 2024-03-17T09:14:42.527385+00:00 19994330.277524437755 27869999.999992858618 262864330.277513593435 1 60386.385225971 2024-03-17T09:14:43.523928+00:00 19994330.278039839119 27870000.000011418015 262864330.278047561646 1 60386.385237585 2024-03-17T09:14:44.527348+00:00 19994330.277786098421 27870000.000054646283 262864330.277837067842 1 60386.385249108 2024-03-17T09:14:45.522933+00:00 19994330.277821358293 27869999.999988872558 262864330.277806550264 1 60386.385260710 2024-03-17T09:14:46.525375+00:00 19994330.277850985527 27869999.999987863004 262864330.277835160494 1 60386.385272370 2024-03-17T09:14:47.532722+00:00 19994330.277885582298 27869999.999990500510 262864330.277872383595 1 60386.385283945 2024-03-17T09:14:48.532818+00:00 19994330.277780819684 27869999.999947179109 262864330.277724325657 1 60386.385295428 2024-03-17T09:14:49.524981+00:00 19994330.277688439935 27870000.000002339482 262864330.277687072754 1 60386.385307041 2024-03-17T09:14:50.528373+00:00 19994330.277895785868 27869999.999991416931 262864330.277883499861 1 60386.385318624 2024-03-17T09:14:51.529122+00:00 19994330.277709934860 27870000.000052228570 262864330.277758449316 1 60386.385330402 2024-03-17T09:14:52.546761+00:00 19994330.277831345797 27869999.999983776361 262864330.277811437845 1 60386.385341811 2024-03-17T09:14:53.532500+00:00 19994330.277785111219 27870000.000029873103 262864330.277811288834 1 60386.385353321 2024-03-17T09:14:54.526974+00:00 19994330.277823921293 27870000.000011730939 262864330.277831971645 1 60386.385364891 2024-03-17T09:14:55.526602+00:00 19994330.277587749064 27870000.000010605901 262864330.277594655752 1 60386.385376450 2024-03-17T09:14:56.525298+00:00 19994330.277757145464 27869999.999990094453 262864330.277743548155 1 60386.385388116 2024-03-17T09:14:57.533235+00:00 19994330.277990583330 27870000.000005360693 262864330.277992248535 1 60386.385399668 2024-03-17T09:14:58.531319+00:00 19994330.277563564479 27869999.999968968332 262864330.277528852224 1 60386.385411134 2024-03-17T09:14:59.522015+00:00 19994330.277912173420 27869999.999973047525 262864330.277881532907 1 60386.385422847 2024-03-17T09:15:00.533993+00:00 19994330.277794260532 27870000.000004362315 262864330.277794927359 1 60386.385434451 2024-03-17T09:15:01.536534+00:00 19994330.277695156634 27869999.999991931021 262864330.277683377266 1 60386.385445937 2024-03-17T09:15:02.528916+00:00 19994330.277943473309 27869999.999989230186 262864330.277929008007 1 60386.385457557 2024-03-17T09:15:03.532937+00:00 19994330.277946837246 27869999.999992460012 262864330.277935594320 1 60386.385469096 2024-03-17T09:15:04.529865+00:00 19994330.277835957706 27869999.999990355223 262864330.277822613716 1 60386.385480679 2024-03-17T09:15:05.530668+00:00 19994330.277729619294 27870000.000013604760 262864330.277739524841 1 60386.385492270 2024-03-17T09:15:06.532161+00:00 19994330.277387872338 27869999.999992348254 262864330.277376532555 1 60386.385503801 2024-03-17T09:15:07.528378+00:00 19994330.278132915497 27869999.999992843717 262864330.278122067451 1 60386.385515334 2024-03-17T09:15:08.524890+00:00 19994330.277921348810 27870000.000032346696 262864330.277949988842 1 60386.385526945 2024-03-17T09:15:09.528066+00:00 19994330.277689870447 27869999.999982926995 262864330.277669101954 1 60386.385538496 2024-03-17T09:15:10.526054+00:00 19994330.277745295316 27869999.999929767102 262864330.277671366930 1 60386.385550114 2024-03-17T09:15:11.529851+00:00 19994330.277758825570 27869999.999991051853 262864330.277746200562 1 60386.385561708 2024-03-17T09:15:12.531577+00:00 19994330.277583662421 27869999.999973837286 262864330.277553796768 1 60386.385573285 2024-03-17T09:15:13.531795+00:00 19994330.277960140258 27870000.000027254224 262864330.277983695269 1 60386.385584818 2024-03-17T09:15:14.528256+00:00 19994330.277676880360 27869999.999987874180 262864330.277661055326 1 60386.385596407 2024-03-17T09:15:15.529574+00:00 19994330.277689658105 27870000.000003580004 262864330.277689546347 1 60386.385608027 2024-03-17T09:15:16.533529+00:00 19994330.277801379561 27869999.999986492097 262864330.277784168720 1 60386.385619529 2024-03-17T09:15:17.527280+00:00 19994330.277821198106 27869999.999983657151 262864330.277801156044 1 60386.385631065 2024-03-17T09:15:18.524051+00:00 19994330.277883376926 27870000.000017434359 262864330.277897119522 1 60386.385642616 2024-03-17T09:15:19.521980+00:00 19994330.277660712600 27869999.999986793846 262864330.277643799782 1 60386.385654235 2024-03-17T09:15:20.525935+00:00 19994330.277908891439 27870000.000022806227 262864330.277927994728 1 60386.385665807 2024-03-17T09:15:21.525722+00:00 19994330.277657326311 27869999.999980133027 262864330.277633756399 1 60386.385677338 2024-03-17T09:15:22.521999+00:00 19994330.277780249715 27869999.999990083277 262864330.277766644955 1 60386.385688947 2024-03-17T09:15:23.525017+00:00 19994330.278095550835 27869999.999971780926 262864330.278063625097 1 60386.385700495 2024-03-17T09:15:24.522719+00:00 19994330.277832668275 27870000.000030152500 262864330.277859121561 1 60386.385712087 2024-03-17T09:15:25.524328+00:00 19994330.277927204967 27870000.000020548701 262864330.277944087982 1 60386.385723768 2024-03-17T09:15:26.533538+00:00 19994330.277829978615 27870000.000011473894 262864330.277837753296 1 60386.385735204 2024-03-17T09:15:27.521656+00:00 19994330.277884826064 27869999.999997530133 262864330.277878642082 1 60386.385746815 2024-03-17T09:15:28.524855+00:00 19994330.277510758489 27870000.000014152378 262864330.277521222830 1 60386.385758457 2024-03-17T09:15:29.530687+00:00 19994330.277964368463 27870000.000053647906 262864330.278014302254 1 60386.385769952 2024-03-17T09:15:30.523834+00:00 19994330.277541577816 27869999.999927077442 262864330.277464956045 1 60386.385781527 2024-03-17T09:15:31.523972+00:00 19994330.277785286307 27869999.999988947064 262864330.277770519257 1 60386.385793124 2024-03-17T09:15:32.525915+00:00 19994330.277762081474 27869999.999990604818 262864330.277749001980 1 60386.385804652 2024-03-17T09:15:33.521975+00:00 19994330.277833350003 27869999.999992717057 262864330.277822375298 1 60386.385816297 2024-03-17T09:15:34.528002+00:00 19994330.277695771307 27869999.999965868890 262864330.277657955885 1 60386.385827780 2024-03-17T09:15:35.520176+00:00 19994330.277857981622 27869999.999985445291 262864330.277839750051 1 60386.385839424 2024-03-17T09:15:36.526194+00:00 19994330.277534242719 27870000.000001404434 262864330.277531951666 1 60386.385850963 2024-03-17T09:15:37.523208+00:00 19994330.277757152915 27870000.000016503036 262864330.277769982815 1 60386.385862531 2024-03-17T09:15:38.522685+00:00 19994330.277854304761 27869999.999994430691 262864330.277845025063 1 60386.385874123 2024-03-17T09:15:39.524218+00:00 19994330.277668688446 27869999.999968644232 262864330.277633637190 1 60386.385885779 2024-03-17T09:15:40.531289+00:00 19994330.277968395501 27869999.999973677099 262864330.277938395739 1 60386.385897408 2024-03-17T09:15:41.536061+00:00 19994330.277783703059 27869999.999956969172 262864330.277736961842 1 60386.385908883 2024-03-17T09:15:42.527512+00:00 19994330.277671679854 27869999.999926712364 262864330.277594685555 1 60386.385920443 2024-03-17T09:15:43.526278+00:00 19994330.277819432318 27869999.999927423894 262864330.277743160725 1 60386.385932059 2024-03-17T09:15:44.529879+00:00 19994330.277832403779 27869999.999990757555 262864330.277819454670 1 60386.385943669 2024-03-17T09:15:45.533045+00:00 19994330.277772862464 27870000.000010557473 262864330.277779728174 1 60386.385955246 2024-03-17T09:15:46.533287+00:00 19994330.277723580599 27869999.999973505735 262864330.277693390846 1 60386.385966873 2024-03-17T09:15:47.537827+00:00 19994330.277793020010 27870000.000001553446 262864330.277790874243 1 60386.385978450 2024-03-17T09:15:48.538055+00:00 19994330.277873449028 27870000.000051721931 262864330.277921497822 1 60386.385989974 2024-03-17T09:15:49.533753+00:00 19994330.277862455696 27870000.000038046390 262864330.277896821499 1 60386.386001632 2024-03-17T09:15:50.540961+00:00 19994330.277698978782 27870000.000015012920 262864330.277710318565 1 60386.386013144 2024-03-17T09:15:51.535599+00:00 19994330.277903668582 27870000.000024292618 262864330.277924269438 1 60386.386024630 2024-03-17T09:15:52.527996+00:00 19994330.277709949762 27870000.000013347715 262864330.277719616890 1 60386.386036138 2024-03-17T09:15:53.522287+00:00 19994330.277790889144 27869999.999977998435 262864330.277765214443 1 60386.386047702 2024-03-17T09:15:54.521453+00:00 19994330.277799099684 27869999.999993834645 262864330.277789235115 1 60386.386059287 2024-03-17T09:15:55.522372+00:00 19994330.277761772275 27869999.999988805503 262864330.277746856213 1 60386.386070843 2024-03-17T09:15:56.520865+00:00 19994330.277883686125 27869999.999983455986 262864330.277863442898 1 60386.386082418 2024-03-17T09:15:57.520954+00:00 19994330.277814410627 27870000.000029347837 262864330.277840077877 1 60386.386094030 2024-03-17T09:15:58.524236+00:00 19994330.277853127569 27870000.000031005591 262864330.277880430222 1 60386.386105625 2024-03-17T09:15:59.526020+00:00 19994330.277722168714 27869999.999995883554 262864330.277714371681 1 60386.386117149 2024-03-17T09:16:00.521660+00:00 19994330.277731165290 27869999.999955214560 262864330.277682662010 1 60386.386128879 2024-03-17T09:16:01.535176+00:00 19994330.277866244316 27870000.000028789043 262864330.277891337872 1 60386.386140361 2024-03-17T09:16:02.527222+00:00 19994330.277715720236 27870000.000001363456 262864330.277713388205 1 60386.386151935 2024-03-17T09:16:03.527148+00:00 19994330.278067938983 27870000.000002890825 262864330.278067141771 1 60386.386163563 2024-03-17T09:16:04.531851+00:00 19994330.277701441199 27869999.999986864626 262864330.277684599161 1 60386.386175068 2024-03-17T09:16:05.525831+00:00 19994330.277795605361 27869999.999962326139 262864330.277754247189 1 60386.386186688 2024-03-17T09:16:06.529873+00:00 19994330.277767684311 27870000.000013656914 262864330.277777642012 1 60386.386198309 2024-03-17T09:16:07.533927+00:00 19994330.277757823467 27869999.999975427985 262864330.277729570866 1 60386.386209842 2024-03-17T09:16:08.530321+00:00 19994330.277681618929 27869999.999992828816 262864330.277670741081 1 60386.386221416 2024-03-17T09:16:09.530355+00:00 19994330.277600176632 27870000.000020291656 262864330.277616769075 1 60386.386233083 2024-03-17T09:16:10.538408+00:00 19994330.277614012361 27870000.000021904707 262864330.277632236481 1 60386.386244548 2024-03-17T09:16:11.528974+00:00 19994330.277821827680 27870000.000029716641 262864330.277847856283 1 60386.386256164 2024-03-17T09:16:12.532606+00:00 19994330.277929950505 27870000.000006970018 262864330.277933239937 1 60386.386267710 2024-03-17T09:16:13.530163+00:00 19994330.277577988803 27869999.999992363155 262864330.277566671371 1 60386.386279412 2024-03-17T09:16:14.541187+00:00 19994330.277977660298 27869999.999985482544 262864330.277959465981 1 60386.386290828 2024-03-17T09:16:15.527527+00:00 19994330.277606271207 27870000.000013034791 262864330.277615606785 1 60386.386302407 2024-03-17T09:16:16.527983+00:00 19994330.278057537973 27870000.000009544194 262864330.278063386679 1 60386.386313903 2024-03-17T09:16:17.521200+00:00 19994330.277754813433 27870000.000023290515 262864330.277774423361 1 60386.386325573 2024-03-17T09:16:18.529519+00:00 19994330.277898263186 27870000.000043760985 262864330.277938306332 1 60386.386337107 2024-03-17T09:16:19.526015+00:00 19994330.277679923922 27870000.000030796975 262864330.277707010508 1 60386.386348683 2024-03-17T09:16:20.526206+00:00 19994330.277893006802 27870000.000023536384 262864330.277912855148 1 60386.386360331 2024-03-17T09:16:21.532633+00:00 19994330.277686167508 27869999.999961815774 262864330.277644306421 1 60386.386371834 2024-03-17T09:16:22.526467+00:00 19994330.277638927102 27870000.000013493001 262864330.277648746967 1 60386.386383387 2024-03-17T09:16:23.524666+00:00 19994330.277690995485 27870000.000011365861 262864330.277698665857 1 60386.386395040 2024-03-17T09:16:24.531449+00:00 19994330.278110068291 27869999.999985963106 262864330.278092324734 1 60386.386406600 2024-03-17T09:16:25.530188+00:00 19994330.277623921633 27870000.000014007092 262864330.277634233236 1 60386.386418156 2024-03-17T09:16:26.528681+00:00 19994330.277895696461 27869999.999988086522 262864330.277880072594 1 60386.386429752 2024-03-17T09:16:27.530570+00:00 19994330.277474991977 27869999.999968297780 262864330.277439594269 1 60386.386441707 2024-03-17T09:16:28.563449+00:00 19994330.278015695512 27870000.000003647059 262864330.278015643358 1 60386.386453105 2024-03-17T09:16:29.548246+00:00 19994330.277858633548 27869999.999991402030 262864330.277846366167 1 60386.386464378 2024-03-17T09:16:30.522290+00:00 19994330.277817044407 27869999.999987777323 262864330.277801126242 1 60386.386475935 2024-03-17T09:16:31.520805+00:00 19994330.277561761439 27870000.000030640513 262864330.277588695288 1 60386.386487624 2024-03-17T09:16:32.530677+00:00 19994330.277498695999 27870000.000027842820 262864330.277522832155 1 60386.386499256 2024-03-17T09:16:33.535764+00:00 19994330.277839977294 27870000.000002674758 262864330.277838975191 1 60386.386510768 2024-03-17T09:16:34.530382+00:00 19994330.277950853109 27870000.000034887344 262864330.277982056141 1 60386.386522307 2024-03-17T09:16:35.527305+00:00 19994330.277792818844 27870000.000000778586 262864330.277789890766 1 60386.386533847 2024-03-17T09:16:36.524341+00:00 19994330.277753073722 27870000.000015221536 262864330.277764618397 1 60386.386545588 2024-03-17T09:16:37.538789+00:00 19994330.277833942324 27869999.999977935106 262864330.277808189392 1 60386.386557093 2024-03-17T09:16:38.532809+00:00 19994330.277795039117 27869999.999955751002 262864330.277747094631 1 60386.386568668 2024-03-17T09:16:39.532964+00:00 19994330.277998391539 27869999.999982867390 262864330.277977555990 1 60386.386580150 2024-03-17T09:16:40.524970+00:00 19994330.277587961406 27869999.999979391694 262864330.277563631535 1 60386.386591744 2024-03-17T09:16:41.526649+00:00 19994330.277716435492 27870000.000005111098 262864330.277717858553 1 60386.386603322 2024-03-17T09:16:42.527058+00:00 19994330.277606926858 27870000.000006522983 262864330.277609765530 1 60386.386614888 2024-03-17T09:16:43.526350+00:00 19994330.277607612312 27869999.999969065189 262864330.277572989464 1 60386.386626440 2024-03-17T09:16:44.524429+00:00 19994330.278044153005 27870000.000000938773 262864330.278041422367 1 60386.386637995 2024-03-17T09:16:45.522811+00:00 19994330.277826745063 27870000.000008333474 262864330.277831405401 1 60386.386649644 2024-03-17T09:16:46.529235+00:00 19994330.277746133506 27869999.999959066510 262864330.277701497078 1 60386.386661128 2024-03-17T09:16:47.521495+00:00 19994330.277776032686 27869999.999975394458 262864330.277747720480 1 60386.386672764 2024-03-17T09:16:48.526802+00:00 19994330.277705125511 27869999.999933633953 262864330.277635067701 1 60386.386684278 2024-03-17T09:16:49.521646+00:00 19994330.277618188411 27869999.999974135309 262864330.277588635683 1 60386.386696015 2024-03-17T09:16:50.535701+00:00 19994330.277783505619 27869999.999953351915 262864330.277733176947 1 60386.386707454 2024-03-17T09:16:51.524067+00:00 19994330.277891390026 27870000.000005971640 262864330.277893662453 1 60386.386719020 2024-03-17T09:16:52.523284+00:00 19994330.277903802693 27870000.000037204474 262864330.277937293053 1 60386.386730693 2024-03-17T09:16:53.531883+00:00 19994330.277678865939 27870000.000015456229 262864330.277690649033 1 60386.386742323 2024-03-17T09:16:54.536724+00:00 19994330.277780316770 27870000.000017900020 262864330.277794539928 1 60386.386753902 2024-03-17T09:16:55.537136+00:00 19994330.277796305716 27870000.000007476658 262864330.277800083160 1 60386.386765399 2024-03-17T09:16:56.530427+00:00 19994330.277814727277 27869999.999976798892 262864330.277787834406 1 60386.386776916 2024-03-17T09:16:57.525511+00:00 19994330.277622513473 27870000.000018782914 262864330.277637600899 1 60386.386788714 2024-03-17T09:16:58.544865+00:00 19994330.277783609927 27870000.000019930303 262864330.277799844742 1 60386.386800040 2024-03-17T09:16:59.523483+00:00 19994330.277889870107 27870000.000048298389 262864330.277934491634 1 60386.386811636 2024-03-17T09:17:00.525399+00:00 19994330.277836028486 27869999.999968010932 262864330.277800351381 1 60386.386823261 2024-03-17T09:17:01.529754+00:00 19994330.277612548321 27870000.000003535300 262864330.277612388134 1 60386.386834832 2024-03-17T09:17:02.529470+00:00 19994330.277764204890 27869999.999999523163 262864330.277760028839 1 60386.386846395 2024-03-17T09:17:03.528561+00:00 19994330.277823008597 27870000.000059653074 262864330.277878969908 1 60386.386857925 2024-03-17T09:17:04.524772+00:00 19994330.277769856155 27870000.000005945563 262864330.277772128582 1 60386.386869479 2024-03-17T09:17:05.523009+00:00 19994330.277622535825 27870000.000030413270 262864330.277649223804 1 60386.386881133 2024-03-17T09:17:06.529855+00:00 19994330.277945544571 27869999.999998714775 262864330.277940571308 1 60386.386892631 2024-03-17T09:17:07.523349+00:00 19994330.277794100344 27870000.000024892390 262864330.277815282345 1 60386.386904285 2024-03-17T09:17:08.530254+00:00 19994330.277586996555 27869999.999957997352 262864330.277541309595 1 60386.386915764 2024-03-17T09:17:09.522038+00:00 19994330.277858760208 27869999.999996624887 262864330.277851700783 1 60386.386927354 2024-03-17T09:17:10.523378+00:00 19994330.277704428881 27870000.000002816319 262864330.277703523636 1 60386.386939034 2024-03-17T09:17:11.532551+00:00 19994330.277624800801 27869999.999983813614 262864330.277604937553 1 60386.386950549 2024-03-17T09:17:12.527400+00:00 19994330.277932800353 27869999.999974258244 262864330.277903348207 1 60386.386962049 2024-03-17T09:17:13.521013+00:00 19994330.277805458754 27869999.999993618578 262864330.277795374393 1 60386.386973653 2024-03-17T09:17:14.523568+00:00 19994330.277794096619 27870000.000019468367 262864330.277809858322 1 60386.386985210 2024-03-17T09:17:15.522100+00:00 19994330.277697812766 27870000.000035580248 262864330.277729690075 1 60386.386996823 2024-03-17T09:17:16.525488+00:00 19994330.277858223766 27870000.000017821789 262864330.277872353792 1 60386.387008349 2024-03-17T09:17:17.521388+00:00 19994330.277913648635 27870000.000000052154 262864330.277910023928 1 60386.387019954 2024-03-17T09:17:18.524012+00:00 19994330.277665942907 27869999.999991342425 262864330.277653604746 1 60386.387031491 2024-03-17T09:17:19.520808+00:00 19994330.277830220759 27869999.999984946102 262864330.277811467648 1 60386.387043089 2024-03-17T09:17:20.522870+00:00 19994330.277606196702 27870000.000015571713 262864330.277618050575 1 60386.387054679 2024-03-17T09:17:21.524292+00:00 19994330.277815945446 27870000.000016994774 262864330.277829229832 1 60386.387066253 2024-03-17T09:17:22.524202+00:00 19994330.277816075832 27869999.999965008348 262864330.277777403593 1 60386.387077818 2024-03-17T09:17:23.523502+00:00 19994330.277657378465 27870000.000007111579 262864330.277660816908 1 60386.387089384 2024-03-17T09:17:24.522809+00:00 19994330.277903251350 27870000.000016197562 262864330.277915775776 1 60386.387100960 2024-03-17T09:17:25.522938+00:00 19994330.277718368918 27870000.000039421022 262864330.277754098177 1 60386.387112539 2024-03-17T09:17:26.523369+00:00 19994330.277868814766 27869999.999970737845 262864330.277835845947 1 60386.387124101 2024-03-17T09:17:27.522299+00:00 19994330.278109520674 27870000.000013466924 262864330.278119295835 1 60386.387135683 2024-03-17T09:17:28.523019+00:00 19994330.277960080653 27870000.000020690262 262864330.277977079153 1 60386.387147235 2024-03-17T09:17:29.521123+00:00 19994330.277541507035 27869999.999982371926 262864330.277520179749 1 60386.387158836 2024-03-17T09:17:30.523435+00:00 19994330.277883462608 27870000.000009760261 262864330.277889549732 1 60386.387170407 2024-03-17T09:17:31.523182+00:00 19994330.277827601880 27869999.999959386885 262864330.277783274651 1 60386.387181986 2024-03-17T09:17:32.523572+00:00 19994330.277832549065 27870000.000014286488 262864330.277843117714 1 60386.387193537 2024-03-17T09:17:33.521609+00:00 19994330.277706425637 27869999.999966338277 262864330.277669042349 1 60386.387205119 2024-03-17T09:17:34.522287+00:00 19994330.277528982610 27870000.000015251338 262864330.277540534735 1 60386.387216681 2024-03-17T09:17:35.521191+00:00 19994330.277812208980 27869999.999991744757 262864330.277800261974 1 60386.387228269 2024-03-17T09:17:36.522459+00:00 19994330.277982387692 27870000.000050991774 262864330.278029680252 1 60386.387239827 2024-03-17T09:17:37.521069+00:00 19994330.278050974011 27870000.000014234334 262864330.278061509132 1 60386.387251449 2024-03-17T09:17:38.525205+00:00 19994330.277559541166 27870000.000035937876 262864330.277591794729 1 60386.387262994 2024-03-17T09:17:39.522690+00:00 19994330.277800332755 27870000.000062078238 262864330.277858704329 1 60386.387274614 2024-03-17T09:17:40.526632+00:00 19994330.277757998556 27870000.000027611852 262864330.277781903744 1 60386.387286176 2024-03-17T09:17:41.525596+00:00 19994330.277741022408 27869999.999989561737 262864330.277726888657 1 60386.387297700 2024-03-17T09:17:42.521273+00:00 19994330.277548991144 27869999.999987188727 262864330.277532488108 1 60386.387309336 2024-03-17T09:17:43.526627+00:00 19994330.277979500592 27870000.000009715557 262864330.277985513210 1 60386.387320857 2024-03-17T09:17:44.522072+00:00 19994330.277938511223 27869999.999993141741 262864330.277927964926 1 60386.387332419 2024-03-17T09:17:45.521035+00:00 19994330.277748085558 27869999.999973993748 262864330.277718365192 1 60386.387344011 2024-03-17T09:17:46.522559+00:00 19994330.277694277465 27870000.000005006790 262864330.277695596218 1 60386.387355560 2024-03-17T09:17:47.520375+00:00 19994330.278060842305 27870000.000017702579 262864330.278074860573 1 60386.387367143 2024-03-17T09:17:48.521170+00:00 19994330.277711790055 27870000.000000298023 262864330.277708381414 1 60386.387378737 2024-03-17T09:17:49.522906+00:00 19994330.277910683304 27869999.999998260289 262864330.277905255556 1 60386.387390349 2024-03-17T09:17:50.526112+00:00 19994330.277676023543 27870000.000002365559 262864330.277674674988 1 60386.387401860 2024-03-17T09:17:51.520708+00:00 19994330.277833998203 27870000.000029671937 262864330.277859985828 1 60386.387413439 2024-03-17T09:17:52.521153+00:00 19994330.277876880020 27869999.999990113080 262864330.277863293886 1 60386.387425088 2024-03-17T09:17:53.527644+00:00 19994330.277390036732 27869999.999990858138 262864330.277377188206 1 60386.387436608 2024-03-17T09:17:54.522907+00:00 19994330.277924682945 27870000.000003468245 262864330.277924448252 1 60386.387448234 2024-03-17T09:17:55.527413+00:00 19994330.277894690633 27869999.999977361411 262864330.277868330479 1 60386.387459794 2024-03-17T09:17:56.526223+00:00 19994330.277884736657 27869999.999960310757 262864330.277841329575 1 60386.387471339 2024-03-17T09:17:57.523692+00:00 19994330.277954921126 27870000.000048868358 262864330.278000116348 1 60386.387482911 2024-03-17T09:17:58.523557+00:00 19994330.277720857412 27870000.000012598932 262864330.277729779482 1 60386.387494479 2024-03-17T09:17:59.522997+00:00 19994330.277882520109 27869999.999990619719 262864330.277869433165 1 60386.387506106 2024-03-17T09:18:00.527575+00:00 19994330.277800247073 27869999.999992527068 262864330.277789056301 1 60386.387517633 2024-03-17T09:18:01.523529+00:00 19994330.277724068612 27870000.000034395605 262864330.277754753828 1 60386.387529307 2024-03-17T09:18:02.532080+00:00 19994330.277781262994 27870000.000017382205 262864330.277794957161 1 60386.387540856 2024-03-17T09:18:03.529987+00:00 19994330.277993857861 27870000.000011414289 262864330.278001576662 1 60386.387552382 2024-03-17T09:18:04.525798+00:00 19994330.277814902365 27869999.999964945018 262864330.277776151896 1 60386.387564026 2024-03-17T09:18:05.531847+00:00 19994330.277780301869 27870000.000034246594 262864330.277810841799 1 60386.387575516 2024-03-17T09:18:06.524537+00:00 19994330.277543473989 27870000.000024136156 262864330.277563929558 1 60386.387587147 2024-03-17T09:18:07.529495+00:00 19994330.277887452394 27870000.000008564442 262864330.277892321348 1 60386.387598724 2024-03-17T09:18:08.529736+00:00 19994330.277746953070 27870000.000013463199 262864330.277756720781 1 60386.387610287 2024-03-17T09:18:09.528789+00:00 19994330.277919515967 27870000.000033657998 262864330.277949452400 1 60386.387621937 2024-03-17T09:18:10.535389+00:00 19994330.277692407370 27870000.000028371811 262864330.277717083693 1 60386.387633399 2024-03-17T09:18:11.525667+00:00 19994330.277885913849 27870000.000052537769 262864330.277934759855 1 60386.387645022 2024-03-17T09:18:12.529943+00:00 19994330.277756556869 27869999.999908525497 262864330.277661383152 1 60386.387656566 2024-03-17T09:18:13.527293+00:00 19994330.277758665383 27870000.000018149614 262864330.277773112059 1 60386.387668571 2024-03-17T09:18:14.564576+00:00 19994330.277705866843 27869999.999942250550 262864330.277644425631 1 60386.387679720 2024-03-17T09:18:15.527821+00:00 19994330.277866099030 27869999.999972075224 262864330.277834475040 1 60386.387691312 2024-03-17T09:18:16.529394+00:00 19994330.277685269713 27870000.000004190952 262864330.277685761452 1 60386.387702890 2024-03-17T09:18:17.529716+00:00 19994330.277819257230 27869999.999997492880 262864330.277813047171 1 60386.387714431 2024-03-17T09:18:18.526839+00:00 19994330.277865245938 27870000.000040851533 262864330.277902424335 1 60386.387725983 2024-03-17T09:18:19.524929+00:00 19994330.277859635651 27869999.999980699271 262864330.277836620808 1 60386.387737615 2024-03-17T09:18:20.529931+00:00 19994330.277599882334 27870000.000024098903 262864330.277620285749 1 60386.387749156 2024-03-17T09:18:21.527028+00:00 19994330.277974620461 27870000.000007290393 262864330.277978241444 1 60386.387760697 2024-03-17T09:18:22.524209+00:00 19994330.277585994452 27869999.999998278916 262864330.277580559254 1 60386.387772230 2024-03-17T09:18:23.520608+00:00 19994330.277839548886 27870000.000027898699 262864330.277863740921 1 60386.387783864 2024-03-17T09:18:24.525854+00:00 19994330.277679350227 27869999.999968145043 262864330.277643799782 1 60386.387795446 2024-03-17T09:18:25.526539+00:00 19994330.277728170156 27869999.999969650060 262864330.277694135904 1 60386.387807002 2024-03-17T09:18:26.524973+00:00 19994330.277742505074 27869999.999931123108 262864330.277669936419 1 60386.387818593 2024-03-17T09:18:27.526449+00:00 19994330.277666859329 27869999.999985188246 262864330.277648359537 1 60386.387830192 2024-03-17T09:18:28.528619+00:00 19994330.277707487345 27870000.000055946410 262864330.277759730816 1 60386.387841754 2024-03-17T09:18:29.527562+00:00 19994330.277761179954 27870000.000020682812 262864330.277778178453 1 60386.387853317 2024-03-17T09:18:30.526570+00:00 19994330.277783293277 27870000.000007055700 262864330.277786672115 1 60386.387864871 2024-03-17T09:18:31.524877+00:00 19994330.277666620910 27870000.000031035393 262864330.277693957090 1 60386.387876430 2024-03-17T09:18:32.523522+00:00 19994330.278003577143 27870000.000033590943 262864330.278033465147 1 60386.387887995 2024-03-17T09:18:33.522748+00:00 19994330.277958445251 27869999.999990619719 262864330.277945369482 1 60386.387899627 2024-03-17T09:18:34.527814+00:00 19994330.277562659234 27870000.000005584210 262864330.277564525604 1 60386.387911207 2024-03-17T09:18:35.528253+00:00 19994330.277646955103 27870000.000007070601 262864330.277650326490 1 60386.387922752 2024-03-17T09:18:36.525735+00:00 19994330.277760490775 27869999.999987125397 262864330.277743935585 1 60386.387934308 2024-03-17T09:18:37.524246+00:00 19994330.277763333172 27869999.999991282821 262864330.277750939131 1 60386.387945947 2024-03-17T09:18:38.529790+00:00 19994330.277897406369 27870000.000019401312 262864330.277913123369 1 60386.387957580 2024-03-17T09:18:39.534934+00:00 19994330.277714904398 27869999.999987550080 262864330.277698755264 1 60386.387969034 2024-03-17T09:18:40.524555+00:00 19994330.277839008719 27870000.000020261854 262864330.277855575085 1 60386.387980694 2024-03-17T09:18:41.532004+00:00 19994330.277734942734 27870000.000022299588 262864330.277753531933 1 60386.387992254 2024-03-17T09:18:42.530724+00:00 19994330.277847722173 27870000.000055741519 262864330.277899742126 1 60386.388003732 2024-03-17T09:18:43.522441+00:00 19994330.277775179595 27869999.999987293035 262864330.277758777142 1 60386.388015353 2024-03-17T09:18:44.526524+00:00 19994330.277600444853 27869999.999979909509 262864330.277576655149 1 60386.388026935 2024-03-17T09:18:45.527162+00:00 19994330.277732722461 27869999.999994195998 262864330.277723222971 1 60386.388038444 2024-03-17T09:18:46.521544+00:00 19994330.277686841786 27870000.000017393380 262864330.277700543404 1 60386.388050084 2024-03-17T09:18:47.527266+00:00 19994330.277943152934 27869999.999969512224 262864330.277908980846 1 60386.388061605 2024-03-17T09:18:48.522657+00:00 19994330.277746815234 27869999.999974731356 262864330.277717858553 1 60386.388073175 2024-03-17T09:18:49.522354+00:00 19994330.277495071292 27869999.999945275486 262864330.277436673641 1 60386.388084755 2024-03-17T09:18:50.522837+00:00 19994330.277928031981 27869999.999979723245 262864330.277904063463 1 60386.388096322 2024-03-17T09:18:51.522268+00:00 19994330.277634833008 27870000.000052146614 262864330.277683287859 1 60386.388107973 2024-03-17T09:18:52.528873+00:00 19994330.278051506728 27870000.000008113682 262864330.278055906296 1 60386.388119489 2024-03-17T09:18:53.523898+00:00 19994330.277709212154 27869999.999993775040 262864330.277699291706 1 60386.388131083 2024-03-17T09:18:54.525517+00:00 19994330.277875699103 27870000.000034518540 262864330.277906507254 1 60386.388142625 2024-03-17T09:18:55.522843+00:00 19994330.277658976614 27870000.000002671033 262864330.277657955885 1 60386.388154197 2024-03-17T09:18:56.522628+00:00 19994330.277850575745 27869999.999995280057 262864330.277842164040 1 60386.388165766 2024-03-17T09:18:57.522203+00:00 19994330.277852166444 27869999.999952685088 262864330.277801156044 1 60386.388177342 2024-03-17T09:18:58.522339+00:00 19994330.277851540595 27869999.999998945743 262864330.277846813202 1 60386.388188906 2024-03-17T09:18:59.521460+00:00 19994330.277600146830 27869999.999972801656 262864330.277569234371 1 60386.388200515 2024-03-17T09:19:00.524483+00:00 19994330.277737934142 27869999.999991338700 262864330.277725577354 1 60386.388212082 2024-03-17T09:19:01.523900+00:00 19994330.278019569814 27869999.999993622303 262864330.278009504080 1 60386.388223654 2024-03-17T09:19:02.523663+00:00 19994330.277855779976 27870000.000035531819 262864330.277887612581 1 60386.388235244 2024-03-17T09:19:03.525086+00:00 19994330.277678541839 27869999.999992400408 262864330.277667254210 1 60386.388246822 2024-03-17T09:19:04.525420+00:00 19994330.277953803539 27869999.999976281077 262864330.277926385403 1 60386.388258353 2024-03-17T09:19:05.521726+00:00 19994330.277691930532 27870000.000029027462 262864330.277717262506 1 60386.388269938 2024-03-17T09:19:06.522609+00:00 19994330.277879748493 27870000.000026222318 262864330.277902275324 1 60386.388281597 2024-03-17T09:19:07.529955+00:00 19994330.277776610106 27869999.999982092530 262864330.277754992247 1 60386.388293099 2024-03-17T09:19:08.523731+00:00 19994330.277824237943 27869999.999990768731 262864330.277811288834 1 60386.388304763 2024-03-17T09:19:09.531509+00:00 19994330.277673412114 27869999.999994836748 262864330.277664572001 1 60386.388316218 2024-03-17T09:19:10.521235+00:00 19994330.277848210186 27869999.999991510063 262864330.277836024761 1 60386.388327879 2024-03-17T09:19:11.528735+00:00 19994330.277753185481 27869999.999981570989 262864330.277731060982 1 60386.388339446 2024-03-17T09:19:12.528110+00:00 19994330.277769137174 27870000.000001598150 262864330.277767062187 1 60386.388350981 2024-03-17T09:19:13.524801+00:00 19994330.277760732919 27870000.000027816743 262864330.277784854174 1 60386.388362545 2024-03-17T09:19:14.523847+00:00 19994330.277797032148 27870000.000020794570 262864330.277814149857 1 60386.388374087 2024-03-17T09:19:15.521118+00:00 19994330.277750629932 27869999.999998942018 262864330.277745872736 1 60386.388385702 2024-03-17T09:19:16.524683+00:00 19994330.278192248195 27869999.999994561076 262864330.278183132410 1 60386.388397236 2024-03-17T09:19:17.521238+00:00 19994330.277716074139 27870000.000034637749 262864330.277747005224 1 60386.388408817 2024-03-17T09:19:18.521804+00:00 19994330.277675904334 27870000.000003017485 262864330.277675211430 1 60386.388420395 2024-03-17T09:19:19.522137+00:00 19994330.277707751840 27869999.999969292432 262864330.277673363686 1 60386.388432041 2024-03-17T09:19:20.528314+00:00 19994330.277640871704 27869999.999972704798 262864330.277609884739 1 60386.388443536 2024-03-17T09:19:21.521535+00:00 19994330.277833253145 27869999.999927628785 262864330.277757197618 1 60386.388455184 2024-03-17T09:19:22.527926+00:00 19994330.278034791350 27870000.000023078173 262864330.278054177761 1 60386.388466693 2024-03-17T09:19:23.522265+00:00 19994330.277596976608 27869999.999984744936 262864330.277578026056 1 60386.388478257 2024-03-17T09:19:24.521423+00:00 19994330.277595426887 27869999.999997697771 262864330.277589440346 1 60386.388489859 2024-03-17T09:19:25.523847+00:00 19994330.277956318110 27870000.000006325543 262864330.277958929539 1 60386.388501446 2024-03-17T09:19:26.524912+00:00 19994330.277741607279 27870000.000007580966 262864330.277745485306 1 60386.388513005 2024-03-17T09:19:27.523676+00:00 19994330.277795996517 27869999.999977204949 262864330.277769505978 1 60386.388524567 2024-03-17T09:19:28.522618+00:00 19994330.277707733214 27869999.999995898455 262864330.277699917555 1 60386.388536140 2024-03-17T09:19:29.522540+00:00 19994330.277761030942 27869999.999967783689 262864330.277725130320 1 60386.388547712 2024-03-17T09:19:30.522302+00:00 19994330.277762252837 27869999.999992445111 262864330.277750998735 1 60386.388559327 2024-03-17T09:19:31.525886+00:00 19994330.277685750276 27869999.999959986657 262864330.277642041445 1 60386.388570855 2024-03-17T09:19:32.521858+00:00 19994330.277948249131 27870000.000017181039 262864330.277961730957 1 60386.388582449 2024-03-17T09:19:33.523576+00:00 19994330.277706451714 27870000.000002022833 262864330.277704775333 1 60386.388593987 2024-03-17T09:19:34.520490+00:00 19994330.277807760984 27869999.999965347350 262864330.277769416571 1 60386.388605592 2024-03-17T09:19:35.523146+00:00 19994330.277759671211 27870000.000016771257 262864330.277772754431 1 60386.388617146 2024-03-17T09:19:36.521444+00:00 19994330.277908466756 27870000.000030152500 262864330.277934938669 1 60386.388628750 2024-03-17T09:19:37.523960+00:00 19994330.277598969638 27870000.000023655593 262864330.277618944645 1 60386.388640290 2024-03-17T09:19:38.521039+00:00 19994330.277660179883 27870000.000008232892 262864330.277664721012 1 60386.388652002 2024-03-17T09:19:39.533009+00:00 19994330.277740523219 27870000.000016465783 262864330.277753293514 1 60386.388663447 2024-03-17T09:19:40.521770+00:00 19994330.277916133404 27870000.000008936971 262864330.277921378613 1 60386.388675090 2024-03-17T09:19:41.527779+00:00 19994330.277894731611 27870000.000007998198 262864330.277899026871 1 60386.388686661 2024-03-17T09:19:42.527532+00:00 19994330.277614966035 27869999.999966364354 262864330.277577638626 1 60386.388698213 2024-03-17T09:19:43.525614+00:00 19994330.277797468007 27869999.999983437359 262864330.277777194977 1 60386.388709781 2024-03-17T09:19:44.525043+00:00 19994330.277708020061 27870000.000031400472 262864330.277735739946 1 60386.388721307 2024-03-17T09:19:45.520909+00:00 19994330.277897447348 27869999.999944142997 262864330.277837902308 1 60386.388732936 2024-03-17T09:19:46.525670+00:00 19994330.277903754264 27870000.000029049814 262864330.277929127216 1 60386.388744496 2024-03-17T09:19:47.524450+00:00 19994330.277665156871 27869999.999978952110 262864330.277640432119 1 60386.388756076 2024-03-17T09:19:48.524972+00:00 19994330.277420114726 27870000.000007916242 262864330.277424335480 1 60386.388767622 2024-03-17T09:19:49.522566+00:00 19994330.277905475348 27869999.999988943338 262864330.277890712023 1 60386.388779191 2024-03-17T09:19:50.522142+00:00 19994330.277757681906 27869999.999999701977 262864330.277753680944 1 60386.388790761 2024-03-17T09:19:51.521784+00:00 19994330.277694862336 27870000.000044994056 262864330.277736157179 1 60386.388802339 2024-03-17T09:19:52.522095+00:00 19994330.277802918106 27869999.999979164451 262864330.277778387070 1 60386.388814171 2024-03-17T09:19:53.544416+00:00 19994330.277546230704 27869999.999981682748 262864330.277524203062 1 60386.388825514 2024-03-17T09:19:54.524427+00:00 19994330.277802191675 27869999.999986905605 262864330.277785420418 1 60386.388837202 2024-03-17T09:19:55.534259+00:00 19994330.277826473117 27870000.000036280602 262864330.277859032154 1 60386.388848769 2024-03-17T09:19:56.533631+00:00 19994330.278035774827 27869999.999990984797 262864330.278023064137 1 60386.388860365 2024-03-17T09:19:57.535586+00:00 19994330.277580380440 27869999.999989043921 262864330.277565717697 1 60386.388871938 2024-03-17T09:19:58.535408+00:00 19994330.277827981859 27869999.999995049089 262864330.277819335461 1 60386.388883500 2024-03-17T09:19:59.534386+00:00 19994330.277787409723 27869999.999984148890 262864330.277767866850 1 60386.388895031 2024-03-17T09:20:00.530688+00:00 19994330.277885939926 27870000.000015437603 262864330.277897685766 1 60386.388906553 2024-03-17T09:20:01.526202+00:00 19994330.277791541070 27869999.999994896352 262864330.277782738209 1 60386.388918272 2024-03-17T09:20:02.538676+00:00 19994330.277818240225 27870000.000022318214 262864330.277836859226 1 60386.388929992 2024-03-17T09:20:03.551306+00:00 19994330.277702234685 27870000.000002522022 262864330.277701079845 1 60386.388941370 2024-03-17T09:20:04.534350+00:00 19994330.277726862580 27869999.999987076968 262864330.277710229158 1 60386.388953015 2024-03-17T09:20:05.540491+00:00 19994330.277853615582 27869999.999985858798 262864330.277835786343 1 60386.388964505 2024-03-17T09:20:06.533250+00:00 19994330.277783684433 27869999.999989982694 262864330.277769982815 1 60386.388976040 2024-03-17T09:20:07.529865+00:00 19994330.277660660446 27870000.000000152737 262864330.277657121420 1 60386.388987652 2024-03-17T09:20:08.533164+00:00 19994330.277696847916 27869999.999989148229 262864330.277682304382 1 60386.388999366 2024-03-17T09:20:09.545210+00:00 19994330.277714312077 27870000.000037714839 262864330.277748346329 1 60386.389010816 2024-03-17T09:20:10.534505+00:00 19994330.277984280139 27870000.000028420240 262864330.278009027243 1 60386.389022301 2024-03-17T09:20:11.526857+00:00 19994330.277999348938 27869999.999996252358 262864330.277991890907 1 60386.389033854 2024-03-17T09:20:12.525025+00:00 19994330.277744535357 27869999.999996732920 262864330.277737557888 1 60386.389045574 2024-03-17T09:20:13.537553+00:00 19994330.277837689966 27870000.000004384667 262864330.277838379145 1 60386.389057101 2024-03-17T09:20:14.533511+00:00 19994330.277561757714 27869999.999996833503 262864330.277554899454 1 60386.389068724 2024-03-17T09:20:15.537704+00:00 19994330.277991194278 27869999.999986734241 262864330.277974247932 1 60386.389080289 2024-03-17T09:20:16.536959+00:00 19994330.277845680714 27869999.999968055636 262864330.277810037136 1 60386.389091783 2024-03-17T09:20:17.530071+00:00 19994330.277636330575 27869999.999949079007 262864330.277581691742 1 60386.389103303 2024-03-17T09:20:18.525363+00:00 19994330.278060927987 27869999.999988563359 262864330.278045773506 1 60386.389114984 2024-03-17T09:20:19.534602+00:00 19994330.277601856738 27870000.000028528273 262864330.277626693249 1 60386.389126484 2024-03-17T09:20:20.528215+00:00 19994330.277728598565 27869999.999979756773 262864330.277704656124 1 60386.389138005 2024-03-17T09:20:21.523608+00:00 19994330.277712225914 27870000.000050812960 262864330.277759343386 1 60386.389149642 2024-03-17T09:20:22.529048+00:00 19994330.277846086770 27870000.000020891428 262864330.277863293886 1 60386.389161179 2024-03-17T09:20:23.525885+00:00 19994330.277886111289 27869999.999987531453 262864330.277869969606 1 60386.389172731 2024-03-17T09:20:24.524008+00:00 19994330.277864329517 27870000.000014845282 262864330.277875483036 1 60386.389184351 2024-03-17T09:20:25.527892+00:00 19994330.277697417885 27869999.999971386045 262864330.277665108442 1 60386.389195876 2024-03-17T09:20:26.523687+00:00 19994330.278081193566 27869999.999985087663 262864330.278062582016 1 60386.389207446 2024-03-17T09:20:27.523347+00:00 19994330.277610499412 27869999.999975379556 262864330.277582198381 1 60386.389219020 2024-03-17T09:20:28.523381+00:00 19994330.277721200138 27869999.999948333949 262864330.277665823698 1 60386.389230606 2024-03-17T09:20:29.524322+00:00 19994330.277898836881 27870000.000031605363 262864330.277926743031 1 60386.389242234 2024-03-17T09:20:30.529026+00:00 19994330.277855325490 27870000.000014536083 262864330.277866184711 1 60386.389253830 2024-03-17T09:20:31.530908+00:00 19994330.277897868305 27870000.000005882233 262864330.277900040150 1 60386.389265433 2024-03-17T09:20:32.533384+00:00 19994330.277651526034 27870000.000025365502 262864330.277673184872 1 60386.389276866 2024-03-17T09:20:33.521209+00:00 19994330.277443837374 27870000.000000875443 262864330.277440994978 1 60386.389288641 2024-03-17T09:20:34.538538+00:00 19994330.277832157910 27869999.999978702515 262864330.277807146311 1 60386.389300057 2024-03-17T09:20:35.524906+00:00 19994330.277923282236 27869999.999962542206 262864330.277882128954 1 60386.389311693 2024-03-17T09:20:36.530253+00:00 19994330.277781892568 27869999.999987583607 262864330.277765780687 1 60386.389323185 2024-03-17T09:20:37.523167+00:00 19994330.277749549598 27870000.000018637627 262864330.277764469385 1 60386.389334801 2024-03-17T09:20:38.526787+00:00 19994330.277745783329 27870000.000005211681 262864330.277747303247 1 60386.389346344 2024-03-17T09:20:39.524120+00:00 19994330.277975037694 27869999.999998882413 262864330.277970194817 1 60386.389357970 2024-03-17T09:20:40.528615+00:00 19994330.277505010366 27870000.000006724149 262864330.277508050203 1 60386.389369493 2024-03-17T09:20:41.524225+00:00 19994330.277888815850 27870000.000000711530 262864330.277885824442 1 60386.389381124 2024-03-17T09:20:42.529140+00:00 19994330.277860727161 27869999.999992098659 262864330.277849137783 1 60386.389392720 2024-03-17T09:20:43.530952+00:00 19994330.277716476470 27869999.999997518957 262864330.277710318565 1 60386.389404238 2024-03-17T09:20:44.526205+00:00 19994330.277841579169 27869999.999996043742 262864330.277833908796 1 60386.389415858 2024-03-17T09:20:45.530166+00:00 19994330.277613356709 27869999.999973405153 262864330.277583062649 1 60386.389427455 2024-03-17T09:20:46.532135+00:00 19994330.277967199683 27869999.999980375171 262864330.277943909168 1 60386.389438923 2024-03-17T09:20:47.522885+00:00 19994330.277464147657 27870000.000011563301 262864330.277472019196 1 60386.389450624 2024-03-17T09:20:48.533901+00:00 19994330.278025973588 27870000.000011812896 262864330.278034090996 1 60386.389462112 2024-03-17T09:20:49.526466+00:00 19994330.277928948402 27869999.999972935766 262864330.277898192406 1 60386.389473753 2024-03-17T09:20:50.532239+00:00 19994330.277543190867 27869999.999967530370 262864330.277507007122 1 60386.389485285 2024-03-17T09:20:51.528594+00:00 19994330.278155215085 27870000.000041108578 262864330.278192609549 1 60386.389496790 2024-03-17T09:20:52.522650+00:00 19994330.277692694217 27870000.000032283366 262864330.277721285820 1 60386.389508369 2024-03-17T09:20:53.523105+00:00 19994330.277783770114 27869999.999962139875 262864330.277742236853 1 60386.389519939 2024-03-17T09:20:54.522720+00:00 19994330.278014365584 27870000.000038102269 262864330.278048753738 1 60386.389531507 2024-03-17T09:20:55.522233+00:00 19994330.277623888105 27869999.999968416989 262864330.277588605881 1 60386.389543057 2024-03-17T09:20:56.520126+00:00 19994330.277689702809 27870000.000018306077 262864330.277704298496 1 60386.389554667 2024-03-17T09:20:57.523235+00:00 19994330.277645323426 27869999.999994713813 262864330.277636349201 1 60386.389566220 2024-03-17T09:20:58.521456+00:00 19994330.277727495879 27869999.999973863363 262864330.277697652578 1 60386.389577778 2024-03-17T09:20:59.519997+00:00 19994330.277649994940 27869999.999954000115 262864330.277600288391 1 60386.389589367 2024-03-17T09:21:00.521333+00:00 19994330.277804426849 27870000.000009287149 262864330.277810037136 1 60386.389600929 2024-03-17T09:21:01.520271+00:00 19994330.277999050915 27870000.000036038458 262864330.278031378984 1 60386.389612534 2024-03-17T09:21:02.522904+00:00 19994330.277720425278 27870000.000019315630 262864330.277736037970 1 60386.389624106 2024-03-17T09:21:03.522762+00:00 19994330.278090037405 27870000.000025890768 262864330.278112232685 1 60386.389635675 2024-03-17T09:21:04.522271+00:00 19994330.277923911810 27869999.999991875142 262864330.277912080288 1 60386.389647300 2024-03-17T09:21:05.526700+00:00 19994330.277856890112 27869999.999989267439 262864330.277842462063 1 60386.389658818 2024-03-17T09:21:06.521883+00:00 19994330.277882877737 27870000.000006508082 262864330.277885675430 1 60386.389670399 2024-03-17T09:21:07.522516+00:00 19994330.277816731483 27870000.000053934753 262864330.277866989374 1 60386.389681993 2024-03-17T09:21:08.524201+00:00 19994330.277813609689 27870000.000050142407 262864330.277860045433 1 60386.389693556 2024-03-17T09:21:09.523223+00:00 19994330.278220817447 27869999.999985981733 262864330.278203129768 1 60386.389705142 2024-03-17T09:21:10.524317+00:00 19994330.277607370168 27869999.999964579940 262864330.277568280697 1 60386.389716670 2024-03-17T09:21:11.520283+00:00 19994330.277575977147 27869999.999999299645 262864330.277571558952 1 60386.389728257 2024-03-17T09:21:12.521443+00:00 19994330.278031736612 27870000.000018518418 262864330.278046548367 1 60386.389739845 2024-03-17T09:21:13.522592+00:00 19994330.277917578816 27870000.000030599535 262864330.277944505215 1 60386.389751419 2024-03-17T09:21:14.522658+00:00 19994330.277540359646 27870000.000021908432 262864330.277558565140 1 60386.389762983 2024-03-17T09:21:15.521732+00:00 19994330.278005447239 27870000.000079959631 262864330.278081715107 1 60386.389774583 2024-03-17T09:21:16.524018+00:00 19994330.277757540345 27869999.999989598989 262864330.277743458748 1 60386.389786157 2024-03-17T09:21:17.523961+00:00 19994330.277847219259 27869999.999992568046 262864330.277836114168 1 60386.389797726 2024-03-17T09:21:18.523544+00:00 19994330.277812782675 27869999.999973125756 262864330.277782201767 1 60386.389809315 2024-03-17T09:21:19.524806+00:00 19994330.277795270085 27870000.000039067119 262864330.277830660343 1 60386.389820857 2024-03-17T09:21:20.522015+00:00 19994330.277767334133 27870000.000021375716 262864330.277785003185 1 60386.389832439 2024-03-17T09:21:21.522701+00:00 19994330.277858499438 27869999.999984219670 262864330.277839004993 1 60386.389844001 2024-03-17T09:21:22.521714+00:00 19994330.277735147625 27870000.000039141625 262864330.277770578861 1 60386.389855564 2024-03-17T09:21:23.520681+00:00 19994330.277893345803 27870000.000026006252 262864330.277915656567 1 60386.389867258 2024-03-17T09:21:24.531101+00:00 19994330.277773484588 27870000.000061877072 262864330.277831673622 1 60386.389878780 2024-03-17T09:21:25.526541+00:00 19994330.277906455100 27869999.999995157123 262864330.277897924185 1 60386.389890306 2024-03-17T09:21:26.522422+00:00 19994330.277955848724 27870000.000013098121 262864330.277965277433 1 60386.389901870 2024-03-17T09:21:27.521614+00:00 19994330.277800790966 27870000.000005476177 262864330.277802586555 1 60386.389913439 2024-03-17T09:21:28.521147+00:00 19994330.277737349272 27870000.000009089708 262864330.277742743492 1 60386.389925014 2024-03-17T09:21:29.521202+00:00 19994330.277748923749 27869999.999992527068 262864330.277737736702 1 60386.389936578 2024-03-17T09:21:30.520382+00:00 19994330.277963947505 27869999.999992392957 262864330.277952641249 1 60386.389948171 2024-03-17T09:21:31.521920+00:00 19994330.277716588229 27869999.999992538244 262864330.277705430984 1 60386.389959738 2024-03-17T09:21:32.521367+00:00 19994330.277512446046 27869999.999984104186 262864330.277492880821 1 60386.389971306 2024-03-17T09:21:33.520851+00:00 19994330.277719382197 27869999.999997343868 262864330.277713030577 1 60386.389982902 2024-03-17T09:21:34.522701+00:00 19994330.277895722538 27870000.000017795712 262864330.277909815311 1 60386.389994475 2024-03-17T09:21:35.522616+00:00 19994330.277935028076 27870000.000027984381 262864330.277959316969 1 60386.390006036 2024-03-17T09:21:36.521511+00:00 19994330.277620814741 27869999.999998889863 262864330.277616024017 1 60386.390017648 2024-03-17T09:21:37.524759+00:00 19994330.277950588614 27869999.999964185059 262864330.277911067009 1 60386.390029170 2024-03-17T09:21:38.520276+00:00 19994330.277912531048 27869999.999993622303 262864330.277902454138 1 60386.390040790 2024-03-17T09:21:39.524273+00:00 19994330.277847930789 27870000.000023845583 262864330.277868092060 1 60386.390052347 2024-03-17T09:21:40.522782+00:00 19994330.277457732707 27869999.999995324761 262864330.277449369431 1 60386.390063927 2024-03-17T09:21:41.523311+00:00 19994330.277624003589 27869999.999987315387 262864330.277607619762 1 60386.390075488 2024-03-17T09:21:42.522188+00:00 19994330.277919363230 27870000.000014748424 262864330.277930408716 1 60386.390087059 2024-03-17T09:21:43.521897+00:00 19994330.277698066086 27870000.000021673739 262864330.277716040611 1 60386.390098668 2024-03-17T09:21:44.524912+00:00 19994330.278015557677 27869999.999908737838 262864330.277920603752 1 60386.390110267 2024-03-17T09:21:45.527093+00:00 19994330.277702897787 27869999.999953344464 262864330.277652531862 1 60386.390121780 2024-03-17T09:21:46.521843+00:00 19994330.278011508286 27869999.999998740852 262864330.278006553650 1 60386.390133356 2024-03-17T09:21:47.521984+00:00 19994330.277912214398 27870000.000018168241 262864330.277926683426 1 60386.390144934 2024-03-17T09:21:48.522298+00:00 19994330.277825657278 27870000.000002089888 262864330.277824044228 1 60386.390156500 2024-03-17T09:21:49.521607+00:00 19994330.277438864112 27870000.000008575618 262864330.277443766594 1 60386.390168157 2024-03-17T09:21:50.528800+00:00 19994330.277992825955 27870000.000010818243 262864330.277999937534 1 60386.390179674 2024-03-17T09:21:51.523814+00:00 19994330.277798220515 27869999.999949563295 262864330.277744114399 1 60386.390191212 2024-03-17T09:21:52.520719+00:00 19994330.277667552233 27870000.000016186386 262864330.277680039406 1 60386.390202817 2024-03-17T09:21:53.523330+00:00 19994330.278007477522 27869999.999958898872 262864330.277962684631 1 60386.390214378 2024-03-17T09:21:54.522288+00:00 19994330.277673933655 27870000.000014398247 262864330.277684628963 1 60386.390225939 2024-03-17T09:21:55.521162+00:00 19994330.277780264616 27870000.000017140061 262864330.277793705463 1 60386.390237547 2024-03-17T09:21:56.524018+00:00 19994330.277471214533 27869999.999993242323 262864330.277460753918 1 60386.390249109 2024-03-17T09:21:57.523043+00:00 19994330.278054952621 27870000.000075433403 262864330.278126686811 1 60386.390260666 2024-03-17T09:21:58.521535+00:00 19994330.277652263641 27869999.999961301684 262864330.277609884739 1 60386.390272296 2024-03-17T09:21:59.526385+00:00 19994330.277844537050 27870000.000050839037 262864330.277891695499 1 60386.390283816 2024-03-17T09:22:00.521656+00:00 19994330.277538862079 27870000.000020161271 262864330.277555316687 1 60386.390295425 2024-03-17T09:22:01.524727+00:00 19994330.277593526989 27869999.999973945320 262864330.277563780546 1 60386.390307083 2024-03-17T09:22:02.531950+00:00 19994330.278082881123 27869999.999940358102 262864330.278019547462 1 60386.390318615 2024-03-17T09:22:03.528383+00:00 19994330.277827303857 27869999.999944433570 262864330.277768045664 1 60386.390330196 2024-03-17T09:22:04.528935+00:00 19994330.277837004513 27869999.999947115779 262864330.277780443430 1 60386.390341837 2024-03-17T09:22:05.534767+00:00 19994330.277824461460 27870000.000009998679 262864330.277830779552 1 60386.390353319 2024-03-17T09:22:06.526752+00:00 19994330.277699239552 27870000.000002238899 262864330.277697771788 1 60386.390365023 2024-03-17T09:22:07.537962+00:00 19994330.277717199177 27870000.000006310642 262864330.277719825506 1 60386.390376541 2024-03-17T09:22:08.533148+00:00 19994330.277685608715 27870000.000052161515 262864330.277734071016 1 60386.390388095 2024-03-17T09:22:09.531385+00:00 19994330.277895331383 27870000.000010732561 262864330.277902364731 1 60386.390399681 2024-03-17T09:22:10.532441+00:00 19994330.277924314141 27869999.999983262271 262864330.277903854847 1 60386.390411259 2024-03-17T09:22:11.532769+00:00 19994330.277591701597 27869999.999967157841 262864330.277555167675 1 60386.390422873 2024-03-17T09:22:12.536211+00:00 19994330.277836456895 27869999.999993596226 262864330.277826368809 1 60386.390434405 2024-03-17T09:22:13.532586+00:00 19994330.277989141643 27869999.999968916178 262864330.277954369783 1 60386.390445982 2024-03-17T09:22:14.532809+00:00 19994330.277646038681 27869999.999982960522 262864330.277625292540 1 60386.390457489 2024-03-17T09:22:15.527064+00:00 19994330.277649421245 27869999.999965842813 262864330.277611583471 1 60386.390469025 2024-03-17T09:22:16.523778+00:00 19994330.277912020683 27869999.999985318631 262864330.277893632650 1 60386.390480678 2024-03-17T09:22:17.530529+00:00 19994330.277732733637 27869999.999970387667 262864330.277699410915 1 60386.390492158 2024-03-17T09:22:18.522490+00:00 19994330.277858022600 27870000.000000499189 262864330.277854830027 1 60386.390503766 2024-03-17T09:22:19.525358+00:00 19994330.278159998357 27869999.999992635101 262864330.278148949146 1 60386.390515290 2024-03-17T09:22:20.521084+00:00 19994330.277598720044 27870000.000036597252 262864330.277631610632 1 60386.390526885 2024-03-17T09:22:21.522865+00:00 19994330.277906317264 27870000.000000048429 262864330.277902692556 1 60386.390538488 2024-03-17T09:22:22.525306+00:00 19994330.277966517955 27870000.000007539988 262864330.277970373631 1 60386.390550052 2024-03-17T09:22:23.524526+00:00 19994330.277694150805 27870000.000007625669 262864330.277698099613 1 60386.390561595 2024-03-17T09:22:24.521828+00:00 19994330.277713514864 27869999.999992422760 262864330.277702242136 1 60386.390573180 2024-03-17T09:22:25.522784+00:00 19994330.277628812939 27870000.000035692006 262864330.277660816908 1 60386.390584746 2024-03-17T09:22:26.522044+00:00 19994330.277862701565 27869999.999979939312 262864330.277838945389 1 60386.390596330 2024-03-17T09:22:27.522951+00:00 19994330.277803961188 27869999.999979306012 262864330.277779579163 1 60386.390607981 2024-03-17T09:22:28.529546+00:00 19994330.277698133141 27869999.999994941056 262864330.277689367533 1 60386.390619461 2024-03-17T09:22:29.521472+00:00 19994330.277854293585 27870000.000006914139 262864330.277857512236 1 60386.390631113 2024-03-17T09:22:30.528200+00:00 19994330.277876101434 27869999.999984119087 262864330.277856528759 1 60386.390642679 2024-03-17T09:22:31.527472+00:00 19994330.277599222958 27870000.000031761825 262864330.277627289295 1 60386.390654319 2024-03-17T09:22:32.533120+00:00 19994330.277872357517 27870000.000012014061 262864330.277880668640 1 60386.390665800 2024-03-17T09:22:33.525171+00:00 19994330.277663849294 27869999.999977763742 262864330.277637928724 1 60386.390677352 2024-03-17T09:22:34.523234+00:00 19994330.277897849679 27869999.999953456223 262864330.277847588062 1 60386.390688972 2024-03-17T09:22:35.527157+00:00 19994330.277732096612 27870000.000045124441 262864330.277773529291 1 60386.390700536 2024-03-17T09:22:36.526349+00:00 19994330.277818225324 27869999.999986592680 262864330.277801126242 1 60386.390712067 2024-03-17T09:22:37.522643+00:00 19994330.277862988412 27869999.999965116382 262864330.277824431658 1 60386.390723651 2024-03-17T09:22:38.523429+00:00 19994330.277666863054 27869999.999970071018 262864330.277633249760 1 60386.390735274 2024-03-17T09:22:39.527685+00:00 19994330.277954757214 27870000.000003095716 262864330.277954161167 1 60386.390746987 2024-03-17T09:22:40.539691+00:00 19994330.277553845197 27870000.000026494265 262864330.277576655149 1 60386.390758391 2024-03-17T09:22:41.525007+00:00 19994330.277977488935 27870000.000006549060 262864330.277980357409 1 60386.390769922 2024-03-17T09:22:42.521228+00:00 19994330.277876377106 27869999.999968323857 262864330.277841001749 1 60386.390781569 2024-03-17T09:22:43.527567+00:00 19994330.277702145278 27870000.000016637146 262864330.277715086937 1 60386.390793119 2024-03-17T09:22:44.525446+00:00 19994330.277930419892 27869999.999990906566 262864330.277917623520 1 60386.390804709 2024-03-17T09:22:45.526897+00:00 19994330.277801945806 27870000.000052869320 262864330.277851104736 1 60386.390816235 2024-03-17T09:22:46.522732+00:00 19994330.277686931193 27869999.999991226941 262864330.277674466372 1 60386.390827864 2024-03-17T09:22:47.527446+00:00 19994330.277955293655 27870000.000009793788 262864330.277961403131 1 60386.390839363 2024-03-17T09:22:48.520907+00:00 19994330.277837015688 27870000.000034973025 262864330.277868300676 1 60386.390851013 2024-03-17T09:22:49.527528+00:00 19994330.277667351067 27869999.999985489994 262864330.277649134398 1 60386.390862573 2024-03-17T09:22:50.526294+00:00 19994330.277788992971 27869999.999996092170 262864330.277781397104 1 60386.390874102 2024-03-17T09:22:51.522382+00:00 19994330.277858421206 27870000.000026054680 262864330.277880787849 1 60386.390885660 2024-03-17T09:22:52.521014+00:00 19994330.278070468456 27870000.000000741333 262864330.278067529202 1 60386.390897239 2024-03-17T09:22:53.521415+00:00 19994330.277693510056 27870000.000043693930 262864330.277733504772 1 60386.390908825 2024-03-17T09:22:54.522495+00:00 19994330.277746062726 27870000.000030096620 262864330.277772456408 1 60386.390920396 2024-03-17T09:22:55.522241+00:00 19994330.277762427926 27870000.000009234995 262864330.277767956257 1 60386.390931977 2024-03-17T09:22:56.522788+00:00 19994330.277841493487 27869999.999991483986 262864330.277829289436 1 60386.390943564 2024-03-17T09:22:57.523946+00:00 19994330.277592495084 27869999.999982181937 262864330.277570962906 1 60386.390955108 2024-03-17T09:22:58.521374+00:00 19994330.277467790991 27869999.999980319291 262864330.277444422245 1 60386.390966685 2024-03-17T09:22:59.521561+00:00 19994330.277908433229 27870000.000025402755 262864330.277930140495 1 60386.390978264 2024-03-17T09:23:00.522032+00:00 19994330.278028123081 27869999.999976255000 262864330.278000682592 1 60386.390989845 2024-03-17T09:23:01.522615+00:00 19994330.277637824416 27870000.000006839633 262864330.277640998363 1 60386.391001473 2024-03-17T09:23:02.527234+00:00 19994330.277757171541 27870000.000016484410 262864330.277769953012 1 60386.391013056 2024-03-17T09:23:03.528028+00:00 19994330.277825344354 27869999.999989159405 262864330.277810811996 1 60386.391024669 2024-03-17T09:23:04.531351+00:00 19994330.277887392789 27869999.999999620020 262864330.277883321047 1 60386.391036164 2024-03-17T09:23:05.524527+00:00 19994330.277772359550 27870000.000001229346 262864330.277769893408 1 60386.391047710 2024-03-17T09:23:06.522087+00:00 19994330.277668345720 27870000.000000439584 262864330.277665108442 1 60386.391059369 2024-03-17T09:23:07.529483+00:00 19994330.278024274856 27869999.999981235713 262864330.278001815081 1 60386.391070874 2024-03-17T09:23:08.523564+00:00 19994330.277638807893 27869999.999994594604 262864330.277629733086 1 60386.391082432 2024-03-17T09:23:09.522139+00:00 19994330.277609162033 27869999.999996460974 262864330.277601927519 1 60386.391094047 2024-03-17T09:23:10.525616+00:00 19994330.277790863067 27869999.999993711710 262864330.277780890465 1 60386.391105620 2024-03-17T09:23:11.525539+00:00 19994330.277851663530 27869999.999969989061 262864330.277817964554 1 60386.391117177 2024-03-17T09:23:12.524100+00:00 19994330.277811143547 27869999.999976277351 262864330.277783721685 1 60386.391128763 2024-03-17T09:23:13.525118+00:00 19994330.277653697878 27870000.000018119812 262864330.277668118477 1 60386.391140321 2024-03-17T09:23:14.523735+00:00 19994330.277812592685 27870000.000012569129 262864330.277821481228 1 60386.391151886 2024-03-17T09:23:15.522889+00:00 19994330.277813844383 27870000.000020850450 262864330.277831017971 1 60386.391163539 2024-03-17T09:23:16.529792+00:00 19994330.277857758105 27870000.000009313226 262864330.277863353491 1 60386.391175064 2024-03-17T09:23:17.525552+00:00 19994330.277754958719 27869999.999994523823 262864330.277745783329 1 60386.391186610 2024-03-17T09:23:18.523079+00:00 19994330.277720149606 27869999.999961536378 262864330.277677983046 1 60386.391198172 2024-03-17T09:23:19.522061+00:00 19994330.277870528400 27870000.000002071261 262864330.277868926525 1 60386.391209726 2024-03-17T09:23:20.520357+00:00 19994330.277720447630 27869999.999990839511 262864330.277707606554 1 60386.391221309 2024-03-17T09:23:21.521122+00:00 19994330.277787186205 27869999.999984957278 262864330.277768433094 1 60386.391232988 2024-03-17T09:23:22.530148+00:00 19994330.277644824237 27869999.999972864985 262864330.277613997459 1 60386.391244452 2024-03-17T09:23:23.520646+00:00 19994330.277889471501 27869999.999997857958 262864330.277883619070 1 60386.391256061 2024-03-17T09:23:24.523655+00:00 19994330.277803689241 27869999.999967649579 262864330.277767628431 1 60386.391267615 2024-03-17T09:23:25.521917+00:00 19994330.277639359236 27870000.000060014427 262864330.277695685625 1 60386.391279215 2024-03-17T09:23:26.524121+00:00 19994330.277971316129 27870000.000035360456 262864330.278002977371 1 60386.391290792 2024-03-17T09:23:27.524460+00:00 19994330.277902416885 27870000.000034466386 262864330.277933180332 1 60386.391302348 2024-03-17T09:23:28.522859+00:00 19994330.277663867921 27870000.000010598451 262864330.277670770884 1 60386.391313907 2024-03-17T09:23:29.521551+00:00 19994330.277850233018 27870000.000003211200 262864330.277849763632 1 60386.391325508 2024-03-17T09:23:30.523921+00:00 19994330.277858667076 27869999.999969579279 262864330.277824550867 1 60386.391337104 2024-03-17T09:23:31.525818+00:00 19994330.277812819928 27869999.999992560595 262864330.277801662683 1 60386.391348633 2024-03-17T09:23:32.521901+00:00 19994330.278087474406 27870000.000043720007 262864330.278127491474 1 60386.391360212 2024-03-17T09:23:33.522325+00:00 19994330.277771569788 27869999.999983124435 262864330.277750998735 1 60386.391371796 2024-03-17T09:23:34.523159+00:00 19994330.277542792261 27869999.999986473471 262864330.277525573969 1 60386.391383380 2024-03-17T09:23:35.524054+00:00 19994330.277770698071 27870000.000012915581 262864330.277779906988 1 60386.391394985 2024-03-17T09:23:36.526700+00:00 19994330.277803286910 27870000.000034086406 262864330.277833700180 1 60386.391406496 2024-03-17T09:23:37.521230+00:00 19994330.277648404241 27870000.000025816262 262864330.277670502663 1 60386.391418151 2024-03-17T09:23:38.528197+00:00 19994330.277824480087 27870000.000013455749 262864330.277834266424 1 60386.391429719 2024-03-17T09:23:39.527719+00:00 19994330.277771703899 27870000.000022869557 262864330.277790874243 1 60386.391441373 2024-03-17T09:23:40.534613+00:00 19994330.278064724058 27869999.999996006489 262864330.278057038784 1 60386.391452994 2024-03-17T09:23:41.538672+00:00 19994330.277872707695 27869999.999973975122 262864330.277842998505 1 60386.391464595 2024-03-17T09:23:42.540966+00:00 19994330.277839787304 27869999.999985642731 262864330.277821719646 1 60386.391476050 2024-03-17T09:23:43.530722+00:00 19994330.277434330434 27870000.000022739172 262864330.277453362942 1 60386.391487551 2024-03-17T09:23:44.524384+00:00 19994330.277996025980 27869999.999983821064 262864330.277976155281 1 60386.391499293 2024-03-17T09:23:45.538928+00:00 19994330.277545846999 27870000.000006526709 262864330.277548670769 1 60386.391510725 2024-03-17T09:23:46.526632+00:00 19994330.278026323766 27869999.999981794506 262864330.278004407883 1 60386.391522394 2024-03-17T09:23:47.534870+00:00 19994330.277802377939 27870000.000016592443 262864330.277815282345 1 60386.391533819 2024-03-17T09:23:48.521945+00:00 19994330.277916722000 27870000.000026252121 262864330.277939289808 1 60386.391545423 2024-03-17T09:23:49.524584+00:00 19994330.277914609760 27869999.999994505197 262864330.277905434370 1 60386.391556995 2024-03-17T09:23:50.524338+00:00 19994330.278040461242 27870000.000014342368 262864330.278051108122 1 60386.391568544 2024-03-17T09:23:51.522217+00:00 19994330.277770221233 27869999.999958690256 262864330.277725219727 1 60386.391580159 2024-03-17T09:23:52.525767+00:00 19994330.277644563466 27870000.000002156943 262864330.277643024921 1 60386.391591683 2024-03-17T09:23:53.521359+00:00 19994330.277940019965 27869999.999977245927 262864330.277913570404 1 60386.391603277 2024-03-17T09:23:54.523124+00:00 19994330.277834434062 27869999.999968741089 262864330.277799487114 1 60386.391614852 2024-03-17T09:23:55.523231+00:00 19994330.277523420751 27869999.999959241599 262864330.277478963137 1 60386.391626424 2024-03-17T09:23:56.523029+00:00 19994330.277912851423 27869999.999993033707 262864330.277902185917 1 60386.391637994 2024-03-17T09:23:57.522656+00:00 19994330.278100129217 27870000.000004686415 262864330.278101116419 1 60386.391649565 2024-03-17T09:23:58.522442+00:00 19994330.277536492795 27870000.000025745481 262864330.277558535337 1 60386.391661146 2024-03-17T09:23:59.523009+00:00 19994330.277787238359 27869999.999984107912 262864330.277767658234 1 60386.391672718 2024-03-17T09:24:00.522870+00:00 19994330.277874000371 27870000.000045221299 262864330.277915507555 1 60386.391684868 2024-03-17T09:24:01.572631+00:00 19994330.277816329151 27870000.000022288412 262864330.277834922075 1 60386.391696012 2024-03-17T09:24:02.535427+00:00 19994330.277982756495 27870000.000020362437 262864330.277999401093 1 60386.391707504 2024-03-17T09:24:03.528366+00:00 19994330.277530722320 27870000.000018592924 262864330.277545630932 1 60386.391719137 2024-03-17T09:24:04.533418+00:00 19994330.277735613286 27869999.999976709485 262864330.277708619833 1 60386.391730722 2024-03-17T09:24:05.534365+00:00 19994330.277770072222 27870000.000003848225 262864330.277770221233 1 60386.391742273 2024-03-17T09:24:06.532367+00:00 19994330.277786824852 27869999.999993842095 262864330.277776956558 1 60386.391753857 2024-03-17T09:24:07.533266+00:00 19994330.277872119099 27870000.000000897795 262864330.277869313955 1 60386.391765556 2024-03-17T09:24:08.544034+00:00 19994330.277812562883 27869999.999978613108 262864330.277787476778 1 60386.391777029 2024-03-17T09:24:09.535284+00:00 19994330.277751464397 27869999.999976292253 262864330.277724057436 1 60386.391788668 2024-03-17T09:24:10.540914+00:00 19994330.277920588851 27870000.000033091754 262864330.277949988842 1 60386.391800118 2024-03-17T09:24:11.530214+00:00 19994330.277827374637 27870000.000010836869 262864330.277834534645 1 60386.391811671 2024-03-17T09:24:12.528392+00:00 19994330.277688577771 27870000.000001225621 262864330.277686119080 1 60386.391823316 2024-03-17T09:24:13.534465+00:00 19994330.277748383582 27869999.999997701496 262864330.277742385864 1 60386.391834900 2024-03-17T09:24:14.535375+00:00 19994330.277852796018 27869999.999979857355 262864330.277828961611 1 60386.391846728 2024-03-17T09:24:15.557283+00:00 19994330.278012175113 27869999.999993365258 262864330.278001844883 1 60386.391857947 2024-03-17T09:24:16.526586+00:00 19994330.277424469590 27870000.000015839934 262864330.277436614037 1 60386.391869520 2024-03-17T09:24:17.526525+00:00 19994330.277810648084 27869999.999984622002 262864330.277791559696 1 60386.391881286 2024-03-17T09:24:18.543146+00:00 19994330.277577321976 27869999.999998062849 262864330.277571678162 1 60386.391892692 2024-03-17T09:24:19.528548+00:00 19994330.277820732445 27870000.000014256686 262864330.277831286192 1 60386.391904217 2024-03-17T09:24:20.524349+00:00 19994330.277500033379 27869999.999989558011 262864330.277485907078 1 60386.391915875 2024-03-17T09:24:21.531566+00:00 19994330.277710385621 27870000.000021565706 262864330.277728259563 1 60386.391927324 2024-03-17T09:24:22.520812+00:00 19994330.277820236981 27869999.999993380159 262864330.277809917927 1 60386.391938953 2024-03-17T09:24:23.525571+00:00 19994330.277756221592 27870000.000006884336 262864330.277759402990 1 60386.391950511 2024-03-17T09:24:24.524207+00:00 19994330.277678418905 27869999.999983876944 262864330.277658611536 1 60386.391962061 2024-03-17T09:24:25.522079+00:00 19994330.277947328985 27869999.999968282878 262864330.277911931276 1 60386.391973634 2024-03-17T09:24:26.521945+00:00 19994330.277958031744 27869999.999992348254 262864330.277946680784 1 60386.391985244 2024-03-17T09:24:27.525107+00:00 19994330.277805451304 27869999.999992199242 262864330.277793943882 1 60386.391996866 2024-03-17T09:24:28.529235+00:00 19994330.277737390250 27869999.999988481402 262864330.277722179890 1 60386.392008501 2024-03-17T09:24:29.534489+00:00 19994330.277870431542 27869999.999999485910 262864330.277866244316 1 60386.392019955 2024-03-17T09:24:30.524128+00:00 19994330.277936968952 27870000.000014912337 262864330.277948170900 1 60386.392031537 2024-03-17T09:24:31.524822+00:00 19994330.277467541397 27870000.000080812722 262864330.277544677258 1 60386.392043111 2024-03-17T09:24:32.524823+00:00 19994330.277873504907 27869999.999953094870 262864330.277822911739 1 60386.392054696 2024-03-17T09:24:33.525686+00:00 19994330.277722049505 27870000.000011324883 262864330.277729690075 1 60386.392066223 2024-03-17T09:24:34.521623+00:00 19994330.277940187603 27869999.999977629632 262864330.277914106846 1 60386.392077839 2024-03-17T09:24:35.525318+00:00 19994330.277735117823 27870000.000014286488 262864330.277745693922 1 60386.392089414 2024-03-17T09:24:36.525361+00:00 19994330.277820438147 27869999.999982487410 262864330.277799218893 1 60386.392101024 2024-03-17T09:24:37.528446+00:00 19994330.278068218380 27869999.999985378236 262864330.278049886227 1 60386.392112591 2024-03-17T09:24:38.527856+00:00 19994330.277769166976 27869999.999990448356 262864330.277755945921 1 60386.392124130 2024-03-17T09:24:39.524845+00:00 19994330.277884498239 27869999.999996554106 262864330.277877330780 1 60386.392135664 2024-03-17T09:24:40.521356+00:00 19994330.277783840895 27870000.000006582588 262864330.277786731720 1 60386.392147487 2024-03-17T09:24:41.542873+00:00 19994330.277783844620 27870000.000034898520 262864330.277815043926 1 60386.392158846 2024-03-17T09:24:42.524274+00:00 19994330.277670525014 27870000.000009860843 262864330.277676701546 1 60386.392170410 2024-03-17T09:24:43.523389+00:00 19994330.277678269893 27869999.999987788498 262864330.277662366629 1 60386.392182010 2024-03-17T09:24:44.525669+00:00 19994330.277631208301 27870000.000008326024 262864330.277635812759 1 60386.392193530 2024-03-17T09:24:45.521015+00:00 19994330.277854751796 27869999.999993056059 262864330.277844101191 1 60386.392205108 2024-03-17T09:24:46.521344+00:00 19994330.277498260140 27870000.000016070902 262864330.277510643005 1 60386.392216749 2024-03-17T09:24:47.527084+00:00 19994330.277715135366 27869999.999967351556 262864330.277678787708 1 60386.392228257 2024-03-17T09:24:48.521412+00:00 19994330.277708232403 27870000.000023905188 262864330.277728438377 1 60386.392239822 2024-03-17T09:24:49.520588+00:00 19994330.277777981013 27870000.000002790242 262864330.277777075768 1 60386.392251415 2024-03-17T09:24:50.522234+00:00 19994330.277903247625 27869999.999991897494 262864330.277891457081 1 60386.392263008 2024-03-17T09:24:51.523915+00:00 19994330.277779109776 27870000.000036176294 262864330.277811586857 1 60386.392274546 2024-03-17T09:24:52.520833+00:00 19994330.277734141797 27869999.999998290092 262864330.277728736401 1 60386.392286117 2024-03-17T09:24:53.520539+00:00 19994330.277885045856 27870000.000011131167 262864330.277892500162 1 60386.392297761 2024-03-17T09:24:54.526490+00:00 19994330.277790393680 27869999.999993465841 262864330.277780175209 1 60386.392309272 2024-03-17T09:24:55.521125+00:00 19994330.277821052819 27870000.000012136996 262864330.277829498053 1 60386.392320895 2024-03-17T09:24:56.525334+00:00 19994330.277763929218 27869999.999972172081 262864330.277732402086 1 60386.392332447 2024-03-17T09:24:57.523422+00:00 19994330.277894925326 27869999.999990977347 262864330.277882188559 1 60386.392344054 2024-03-17T09:24:58.526277+00:00 19994330.277905508876 27869999.999981217086 262864330.277883052826 1 60386.392355600 2024-03-17T09:24:59.523824+00:00 19994330.277695734054 27870000.000016048551 262864330.277708083391 1 60386.392367166 2024-03-17T09:25:00.523170+00:00 19994330.277871940285 27870000.000020179898 262864330.277888417244 1 60386.392378726 2024-03-17T09:25:01.521944+00:00 19994330.277573440224 27870000.000035155565 262864330.277604907751 1 60386.392390424 2024-03-17T09:25:02.532683+00:00 19994330.277820583433 27870000.000001821667 262864330.277818709612 1 60386.392402034 2024-03-17T09:25:03.535710+00:00 19994330.277730230242 27869999.999985046685 262864330.277711570263 1 60386.392413539 2024-03-17T09:25:04.529770+00:00 19994330.277799412608 27870000.000029236078 262864330.277824938297 1 60386.392425214 2024-03-17T09:25:05.538530+00:00 19994330.277982778847 27869999.999997638166 262864330.277976721525 1 60386.392436814 2024-03-17T09:25:06.540792+00:00 19994330.277548365295 27869999.999986678362 262864330.277531355619 1 60386.392448276 2024-03-17T09:25:07.531021+00:00 19994330.277836594731 27869999.999966617674 262864330.277799516916 1 60386.392459906 2024-03-17T09:25:08.535862+00:00 19994330.277864817530 27869999.999978639185 262864330.277839750051 1 60386.392471455 2024-03-17T09:25:09.533668+00:00 19994330.277662660927 27869999.999977160245 262864330.277636140585 1 60386.392482928 2024-03-17T09:25:10.524996+00:00 19994330.277841180563 27870000.000027909875 262864330.277865380049 1 60386.392494517 2024-03-17T09:25:11.526278+00:00 19994330.277788709849 27869999.999974831939 262864330.277759850025 1 60386.392506109 2024-03-17T09:25:12.527778+00:00 19994330.277840737253 27870000.000042211264 262864330.277879238129 1 60386.392517654 2024-03-17T09:25:13.525349+00:00 19994330.277743868530 27869999.999979611486 262864330.277719795704 1 60386.392529303 2024-03-17T09:25:14.531763+00:00 19994330.277880791575 27870000.000052142888 262864330.277929246426 1 60386.392540783 2024-03-17T09:25:15.523663+00:00 19994330.277627024800 27870000.000019289553 262864330.277642607689 1 60386.392552371 2024-03-17T09:25:16.524879+00:00 19994330.277983766049 27870000.000004917383 262864330.277984976768 1 60386.392563914 2024-03-17T09:25:17.522164+00:00 19994330.277834556997 27869999.999983604997 262864330.277814477682 1 60386.392575619 2024-03-17T09:25:18.533464+00:00 19994330.277642667294 27870000.000024586916 262864330.277663558722 1 60386.392587056 2024-03-17T09:25:19.521621+00:00 19994330.277665462345 27869999.999959986657 262864330.277621746063 1 60386.392598631 2024-03-17T09:25:20.521742+00:00 19994330.277790535241 27869999.999970234931 262864330.277757078409 1 60386.392610203 2024-03-17T09:25:21.521477+00:00 19994330.277961459011 27870000.000031474978 262864330.277989238501 1 60386.392621823 2024-03-17T09:25:22.525505+00:00 19994330.277780234814 27869999.999987445772 262864330.277763992548 1 60386.392633392 2024-03-17T09:25:23.525046+00:00 19994330.277955040336 27869999.999997623265 262864330.277948975563 1 60386.392644946 2024-03-17T09:25:24.523317+00:00 19994330.277819596231 27869999.999980852008 262864330.277796775103 1 60386.392656505 2024-03-17T09:25:25.521997+00:00 19994330.277701545507 27870000.000024959445 262864330.277722835541 1 60386.392668192 2024-03-17T09:25:26.531812+00:00 19994330.277750678360 27870000.000001251698 262864330.277748227119 1 60386.392679752 2024-03-17T09:25:27.530595+00:00 19994330.277811326087 27870000.000045452267 262864330.277853071690 1 60386.392691236 2024-03-17T09:25:28.522815+00:00 19994330.277685530484 27869999.999998398125 262864330.277680218220 1 60386.392702837 2024-03-17T09:25:29.525078+00:00 19994330.277781836689 27869999.999986242503 262864330.277764379978 1 60386.392714390 2024-03-17T09:25:30.523243+00:00 19994330.277993559837 27870000.000013835728 262864330.278003692627 1 60386.392726058 2024-03-17T09:25:31.531426+00:00 19994330.278014700860 27869999.999990459532 262864330.278001457453 1 60386.392737558 2024-03-17T09:25:32.524990+00:00 19994330.277749441564 27869999.999993946403 262864330.277739703655 1 60386.392749201 2024-03-17T09:25:33.530974+00:00 19994330.277429815382 27869999.999980743974 262864330.277406871319 1 60386.392760678 2024-03-17T09:25:34.522573+00:00 19994330.277707729489 27870000.000030245632 262864330.277734279633 1 60386.392772328 2024-03-17T09:25:35.529119+00:00 19994330.277744885534 27869999.999974116683 262864330.277715325356 1 60386.392783975 2024-03-17T09:25:36.535459+00:00 19994330.277789525688 27870000.000025995076 262864330.277811825275 1 60386.392795425 2024-03-17T09:25:37.524728+00:00 19994330.277817688882 27870000.000007402152 262864330.277821391821 1 60386.392806961 2024-03-17T09:25:38.521405+00:00 19994330.277755104005 27870000.000046998262 262864330.277798414230 1 60386.392818531 2024-03-17T09:25:39.521062+00:00 19994330.277892407030 27869999.999962698668 262864330.277851402760 1 60386.392830154 2024-03-17T09:25:40.525309+00:00 19994330.277723826468 27869999.999981116503 262864330.277701228857 1 60386.392841710 2024-03-17T09:25:41.523766+00:00 19994330.277790464461 27870000.000001594424 262864330.277788370848 1 60386.392853332 2024-03-17T09:25:42.527901+00:00 19994330.277727399021 27869999.999992683530 262864330.277716368437 1 60386.392864880 2024-03-17T09:25:43.525651+00:00 19994330.277820624411 27870000.000021062791 262864330.277837991714 1 60386.392876444 2024-03-17T09:25:44.524751+00:00 19994330.277705557644 27869999.999967928976 262864330.277669787407 1 60386.392887980 2024-03-17T09:25:45.521438+00:00 19994330.278003748506 27869999.999995458871 262864330.277995526791 1 60386.392899565 2024-03-17T09:25:46.522418+00:00 19994330.277743730694 27869999.999988060445 262864330.277728080750 1 60386.392911209 2024-03-17T09:25:47.528447+00:00 19994330.277726501226 27870000.000025194138 262864330.277747988701 1 60386.392922708 2024-03-17T09:25:48.521951+00:00 19994330.277840990573 27870000.000011291355 262864330.277848601341 1 60386.392934275 2024-03-17T09:25:49.521327+00:00 19994330.277832090855 27869999.999965287745 262864330.277793675661 1 60386.392945925 2024-03-17T09:25:50.527910+00:00 19994330.277949359268 27870000.000020675361 262864330.277966350317 1 60386.392957482 2024-03-17T09:25:51.526469+00:00 19994330.277619872242 27869999.999979026616 262864330.277595192194 1 60386.392969034 2024-03-17T09:25:52.524540+00:00 19994330.277782510966 27870000.000019680709 262864330.277798473835 1 60386.392980595 2024-03-17T09:25:53.523389+00:00 19994330.277835614979 27869999.999963570386 262864330.277795493603 1 60386.392992179 2024-03-17T09:25:54.524279+00:00 19994330.277814421803 27869999.999989848584 262864330.277800559998 1 60386.393003723 2024-03-17T09:25:55.521623+00:00 19994330.277607578784 27870000.000012587756 262864330.277616471052 1 60386.393015312 2024-03-17T09:25:56.523006+00:00 19994330.277936168015 27870000.000050056726 262864330.277982532978 1 60386.393026878 2024-03-17T09:25:57.522233+00:00 19994330.277789432555 27870000.000035494566 262864330.277821242809 1 60386.393038461 2024-03-17T09:25:58.523063+00:00 19994330.277786362916 27870000.000035610050 262864330.277818292379 1 60386.393050035 2024-03-17T09:25:59.523025+00:00 19994330.277682255954 27870000.000062417239 262864330.277740955353 1 60386.393061592 2024-03-17T09:26:00.521558+00:00 19994330.277818579227 27869999.999962914735 262864330.277777820826 1 60386.393073279 2024-03-17T09:26:01.531357+00:00 19994330.277969736606 27869999.999959003180 262864330.277925044298 1 60386.393084781 2024-03-17T09:26:02.525114+00:00 19994330.277772691101 27869999.999982520938 262864330.277751535177 1 60386.393096394 2024-03-17T09:26:03.528456+00:00 19994330.277618370950 27870000.000015631318 262864330.277630299330 1 60386.393108139 2024-03-17T09:26:04.543201+00:00 19994330.277747310698 27869999.999974500388 262864330.277718096972 1 60386.393119730 2024-03-17T09:26:05.544658+00:00 19994330.277675151825 27869999.999977879226 262864330.277649343014 1 60386.393131134 2024-03-17T09:26:06.529943+00:00 19994330.278091948479 27869999.999990463257 262864330.278078705072 1 60386.393142678 2024-03-17T09:26:07.527402+00:00 19994330.277514915913 27870000.000015515834 262864330.277526736259 1 60386.393154368 2024-03-17T09:26:08.537405+00:00 19994330.277835432440 27869999.999993894249 262864330.277825623751 1 60386.393165851 2024-03-17T09:26:09.529560+00:00 19994330.277781777084 27869999.999984670430 262864330.277762770653 1 60386.393177480 2024-03-17T09:26:10.534329+00:00 19994330.277793165296 27870000.000000510365 262864330.277789980173 1 60386.393189023 2024-03-17T09:26:11.531616+00:00 19994330.277880053967 27869999.999958042055 262864330.277834385633 1 60386.393200647 2024-03-17T09:26:12.535905+00:00 19994330.277692232281 27869999.999998070300 262864330.277686595917 1 60386.393212279 2024-03-17T09:26:13.540939+00:00 19994330.277796491981 27869999.999995376915 262864330.277788162231 1 60386.393223823 2024-03-17T09:26:14.538321+00:00 19994330.278068143874 27869999.999965477735 262864330.278029948473 1 60386.393235327 2024-03-17T09:26:15.532231+00:00 19994330.277598358691 27869999.999977663159 262864330.277572304010 1 60386.393246848 2024-03-17T09:26:16.527694+00:00 19994330.277770139277 27869999.999997165054 262864330.277763605118 1 60386.393258448 2024-03-17T09:26:17.529881+00:00 19994330.277730263770 27870000.000002391636 262864330.277728945017 1 60386.393270096 2024-03-17T09:26:18.536308+00:00 19994330.277908887714 27870000.000033967197 262864330.277939170599 1 60386.393281639 2024-03-17T09:26:19.533593+00:00 19994330.277914669365 27870000.000010047108 262864330.277921020985 1 60386.393293179 2024-03-17T09:26:20.530677+00:00 19994330.277774330229 27870000.000006876886 262864330.277777522802 1 60386.393304743 2024-03-17T09:26:21.529794+00:00 19994330.277769081295 27869999.999999657273 262864330.277765035629 1 60386.393316248 2024-03-17T09:26:22.523848+00:00 19994330.277950562537 27870000.000023163855 262864330.277970016003 1 60386.393327887 2024-03-17T09:26:23.529460+00:00 19994330.277811449021 27869999.999986879528 262864330.277794629335 1 60386.393339519 2024-03-17T09:26:24.534438+00:00 19994330.277791474015 27869999.999966971576 262864330.277754753828 1 60386.393351052 2024-03-17T09:26:25.530878+00:00 19994330.277853079140 27869999.999955724925 262864330.277805089951 1 60386.393362687 2024-03-17T09:26:26.536177+00:00 19994330.277684561908 27869999.999971628189 262864330.277652502060 1 60386.393374249 2024-03-17T09:26:27.535116+00:00 19994330.277883209288 27869999.999982789159 262864330.277862280607 1 60386.393385787 2024-03-17T09:26:28.531992+00:00 19994330.277852289379 27869999.999993972480 262864330.277842581272 1 60386.393397415 2024-03-17T09:26:29.536661+00:00 19994330.277847874910 27870000.000020999461 262864330.277865201235 1 60386.393408888 2024-03-17T09:26:30.527892+00:00 19994330.277828052640 27869999.999986942858 262864330.277811288834 1 60386.393420474 2024-03-17T09:26:31.528913+00:00 19994330.277969960123 27870000.000005535781 262864330.277971804142 1 60386.393432061 2024-03-17T09:26:32.530033+00:00 19994330.277966421098 27870000.000034816563 262864330.277997523546 1 60386.393443656 2024-03-17T09:26:33.531915+00:00 19994330.277889732271 27870000.000007383525 262864330.277893424034 1 60386.393455131 2024-03-17T09:26:34.523275+00:00 19994330.277527924627 27869999.999980945140 262864330.277505189180 1 60386.393466810 2024-03-17T09:26:35.532363+00:00 19994330.277828607708 27869999.999964613467 262864330.277789533138 1 60386.393478392 2024-03-17T09:26:36.533093+00:00 19994330.277623280883 27869999.999993812293 262864330.277613401413 1 60386.393489945 2024-03-17T09:26:37.531279+00:00 19994330.278230976313 27870000.000017721206 262864330.278245002031 1 60386.393501416 2024-03-17T09:26:38.522361+00:00 19994330.277714688331 27869999.999995518476 262864330.277706533670 1 60386.393513010 2024-03-17T09:26:39.524066+00:00 19994330.277955017984 27869999.999952681363 262864330.277904003859 1 60386.393524712 2024-03-17T09:26:40.535103+00:00 19994330.277798123658 27870000.000012069941 262864330.277806490660 1 60386.393536145 2024-03-17T09:26:41.522957+00:00 19994330.277861926705 27870000.000072151423 262864330.277930378914 1 60386.393547853 2024-03-17T09:26:42.534550+00:00 19994330.277788966894 27869999.999991279095 262864330.277776539326 1 60386.393559296 2024-03-17T09:26:43.523141+00:00 19994330.277485638857 27870000.000047836453 262864330.277529776096 1 60386.393571293 2024-03-17T09:26:44.559706+00:00 19994330.278048895299 27869999.999970577657 262864330.278015792370 1 60386.393582623 2024-03-17T09:26:45.538564+00:00 19994330.277909677476 27870000.000002633780 262864330.277908593416 1 60386.393594413 2024-03-17T09:26:46.557273+00:00 19994330.277809917927 27869999.999999132007 262864330.277805358171 1 60386.393605757 2024-03-17T09:26:47.537410+00:00 19994330.277891926467 27869999.999978557229 262864330.277866780758 1 60386.393617204 2024-03-17T09:26:48.526425+00:00 19994330.277607694268 27869999.999994963408 262864330.277598977089 1 60386.393628805 2024-03-17T09:26:49.528791+00:00 19994330.277916010469 27870000.000011634082 262864330.277923941612 1 60386.393640406 2024-03-17T09:26:50.531122+00:00 19994330.277654975653 27870000.000016894192 262864330.277668178082 1 60386.393651920 2024-03-17T09:26:51.525867+00:00 19994330.277744058520 27870000.000017825514 262864330.277758181095 1 60386.393663500 2024-03-17T09:26:52.526371+00:00 19994330.277850382030 27870000.000032316893 262864330.277878999710 1 60386.393675040 2024-03-17T09:26:53.523398+00:00 19994330.277897030115 27870000.000004898757 262864330.277898222208 1 60386.393686618 2024-03-17T09:26:54.523821+00:00 19994330.277580011636 27869999.999983642250 262864330.277559965849 1 60386.393698258 2024-03-17T09:26:55.529499+00:00 19994330.277964714915 27869999.999988209456 262864330.277949213982 1 60386.393709785 2024-03-17T09:26:56.525423+00:00 19994330.277597524226 27869999.999987713993 262864330.277581542730 1 60386.393721350 2024-03-17T09:26:57.524638+00:00 19994330.278004553169 27869999.999982859939 262864330.277983725071 1 60386.393732911 2024-03-17T09:26:58.523528+00:00 19994330.277591127902 27870000.000010617077 262864330.277598053217 1 60386.393744518 2024-03-17T09:26:59.526362+00:00 19994330.277674868703 27869999.999988254160 262864330.277659416199 1 60386.393756038 2024-03-17T09:27:00.521631+00:00 19994330.277705691755 27869999.999971318990 262864330.277673333883 1 60386.393767605 2024-03-17T09:27:01.521063+00:00 19994330.277734961361 27870000.000043310225 262864330.277774572372 1 60386.393779239 2024-03-17T09:27:02.526199+00:00 19994330.277794100344 27870000.000011071563 262864330.277801483870 1 60386.393790795 2024-03-17T09:27:03.524680+00:00 19994330.277785368264 27870000.000070527196 262864330.277852177620 1 60386.393802388 2024-03-17T09:27:04.526297+00:00 19994330.277957547456 27869999.999987501651 262864330.277941375971 1 60386.393813909 2024-03-17T09:27:05.521732+00:00 19994330.277903854847 27870000.000010225922 262864330.277910381556 1 60386.393825524 2024-03-17T09:27:06.525322+00:00 19994330.277607273310 27869999.999970216304 262864330.277573794127 1 60386.393837160 2024-03-17T09:27:07.530674+00:00 19994330.277680423111 27870000.000003438443 262864330.277680158615 1 60386.393848674 2024-03-17T09:27:08.525430+00:00 19994330.277802102268 27869999.999972574413 262864330.277770996094 1 60386.393860204 2024-03-17T09:27:09.521646+00:00 19994330.277643274516 27869999.999981235713 262864330.277620792389 1 60386.393871781 2024-03-17T09:27:10.521905+00:00 19994330.277830693871 27870000.000018116087 262864330.277845114470 1 60386.393883423 2024-03-17T09:27:11.527727+00:00 19994330.277728285640 27870000.000008810312 262864330.277733415365 1 60386.393894979 2024-03-17T09:27:12.526179+00:00 19994330.277768183500 27870000.000022809952 262864330.277787297964 1 60386.393906537 2024-03-17T09:27:13.524806+00:00 19994330.277773074806 27870000.000000681728 262864330.277770072222 1 60386.393918072 2024-03-17T09:27:14.521458+00:00 19994330.277685225010 27870000.000013172626 262864330.277694702148 1 60386.393929655 2024-03-17T09:27:15.522207+00:00 19994330.277837522328 27870000.000000175089 262864330.277833998203 1 60386.393941222 2024-03-17T09:27:16.521585+00:00 19994330.277847170830 27870000.000015314668 262864330.277858793736 1 60386.393952802 2024-03-17T09:27:17.522126+00:00 19994330.277925550938 27869999.999969907105 262864330.277891755104 1 60386.393964402 2024-03-17T09:27:18.524359+00:00 19994330.277492865920 27869999.999983128160 262864330.277472317219 1 60386.393975953 2024-03-17T09:27:19.522299+00:00 19994330.277972273529 27870000.000017549843 262864330.277986139059 1 60386.393987553 2024-03-17T09:27:20.524556+00:00 19994330.277628730983 27869999.999931916595 262864330.277556955814 1 60386.393999137 2024-03-17T09:27:21.525410+00:00 19994330.277914311737 27869999.999977886677 262864330.277888506651 1 60386.394010665 2024-03-17T09:27:22.521422+00:00 19994330.277704473585 27869999.999999783933 262864330.277700573206 1 60386.394022252 2024-03-17T09:27:23.522614+00:00 19994330.277922928333 27869999.999997798353 262864330.277917027473 1 60386.394033845 2024-03-17T09:27:24.524222+00:00 19994330.277649365366 27870000.000038303435 262864330.277683973312 1 60386.394045390 2024-03-17T09:27:25.521720+00:00 19994330.277905423194 27870000.000040113926 262864330.277941852808 1 60386.394056964 2024-03-17T09:27:26.521662+00:00 19994330.277647767216 27870000.000020727515 262864330.277664810419 1 60386.394068563 2024-03-17T09:27:27.523867+00:00 19994330.277829341590 27870000.000002082437 262864330.277827739716 1 60386.394080129 2024-03-17T09:27:28.523195+00:00 19994330.277853984386 27870000.000003442168 262864330.277853757143 1 60386.394091695 2024-03-17T09:27:29.522429+00:00 19994330.277864158154 27869999.999990511686 262864330.277850985527 1 60386.394103249 2024-03-17T09:27:30.520665+00:00 19994330.277653302997 27870000.000007558614 262864330.277657181025 1 60386.394114858 2024-03-17T09:27:31.523676+00:00 19994330.277754053473 27869999.999967973679 262864330.277718305588 1 60386.394126404 2024-03-17T09:27:32.521280+00:00 19994330.277577463537 27869999.999976482242 262864330.277550250292 1 60386.394137985 2024-03-17T09:27:33.521907+00:00 19994330.277558904141 27869999.999990530312 262864330.277545720339 1 60386.394149555 2024-03-17T09:27:34.521545+00:00 19994330.278081074357 27870000.000050362200 262864330.278127729893 1 60386.394161164 2024-03-17T09:27:35.524575+00:00 19994330.277846813202 27869999.999996580184 262864330.277839690447 1 60386.394172700 2024-03-17T09:27:36.521239+00:00 19994330.277848314494 27869999.999980807304 262864330.277825415134 1 60386.394184344 2024-03-17T09:27:37.527308+00:00 19994330.277822166681 27870000.000026542693 262864330.277845025063 1 60386.394195898 2024-03-17T09:27:38.525535+00:00 19994330.278054811060 27869999.999972768128 262864330.278023868799 1 60386.394207422 2024-03-17T09:27:39.521220+00:00 19994330.277890499681 27869999.999958697706 262864330.277845501900 1 60386.394218985 2024-03-17T09:27:40.520305+00:00 19994330.277588244528 27869999.999981097877 262864330.277565658092 1 60386.394230560 2024-03-17T09:27:41.520366+00:00 19994330.277843531221 27870000.000009786338 262864330.277849614620 1 60386.394242200 2024-03-17T09:27:42.526034+00:00 19994330.277313645929 27869999.999990165234 262864330.277300119400 1 60386.394253762 2024-03-17T09:27:43.525030+00:00 19994330.277975093573 27869999.999995063990 262864330.277966439724 1 60386.394265326 2024-03-17T09:27:44.524144+00:00 19994330.277784209698 27869999.999970987439 262864330.277751475573 1 60386.394276911 2024-03-17T09:27:45.525091+00:00 19994330.277698624879 27870000.000004723668 262864330.277699649334 1 60386.394288487 2024-03-17T09:27:46.525297+00:00 19994330.277933254838 27870000.000007204711 262864330.277936756611 1 60386.394300018 2024-03-17T09:27:47.521615+00:00 19994330.277897641063 27870000.000022262335 262864330.277916193008 1 60386.394311605 2024-03-17T09:27:48.522645+00:00 19994330.277764394879 27869999.999987136573 262864330.277747809887 1 60386.394323194 2024-03-17T09:27:49.523952+00:00 19994330.277806516737 27870000.000004727393 262864330.277807563543 1 60386.394334812 2024-03-17T09:27:50.527721+00:00 19994330.277965713292 27870000.000013656914 262864330.277975678444 1 60386.394346320 2024-03-17T09:27:51.522073+00:00 19994330.277657594532 27869999.999959800392 262864330.277613699436 1 60386.394357902 2024-03-17T09:27:52.522750+00:00 19994330.277757536620 27869999.999959066510 262864330.277712881565 1 60386.394369461 2024-03-17T09:27:53.521438+00:00 19994330.277820453048 27869999.999957833439 262864330.277774572372 1 60386.394381096 2024-03-17T09:27:54.526699+00:00 19994330.277792353183 27870000.000012043864 262864330.277800709009 1 60386.394392588 2024-03-17T09:27:55.519598+00:00 19994330.277757018805 27870000.000012326986 262864330.277765661478 1 60386.394404178 2024-03-17T09:27:56.520987+00:00 19994330.277699615806 27869999.999944087118 262864330.277640014887 1 60386.394415764 2024-03-17T09:27:57.522004+00:00 19994330.277726311237 27870000.000070013106 262864330.277792632580 1 60386.394427343 2024-03-17T09:27:58.522482+00:00 19994330.277837544680 27869999.999986521900 262864330.277820378542 1 60386.394438887 2024-03-17T09:27:59.519858+00:00 19994330.277746416628 27870000.000026822090 262864330.277769535780 1 60386.394450525 2024-03-17T09:28:00.525321+00:00 19994330.277750335634 27869999.999953601509 262864330.277700245380 1 60386.394462096 2024-03-17T09:28:01.525073+00:00 19994330.277831401676 27869999.999990232289 262864330.277817934752 1 60386.394473721 2024-03-17T09:28:02.529465+00:00 19994330.277870785445 27869999.999983325601 262864330.277850389481 1 60386.394485308 2024-03-17T09:28:03.530587+00:00 19994330.277569856495 27870000.000019371510 262864330.277585536242 1 60386.394496878 2024-03-17T09:28:04.530286+00:00 19994330.277682021260 27869999.999976273626 262864330.277654588223 1 60386.394508423 2024-03-17T09:28:05.527767+00:00 19994330.277647860348 27869999.999975387007 262864330.277619540691 1 60386.394519967 2024-03-17T09:28:06.525098+00:00 19994330.277620241046 27869999.999994724989 262864330.277611255646 1 60386.394531583 2024-03-17T09:28:07.528756+00:00 19994330.277679905295 27869999.999990157783 262864330.277666389942 1 60386.394543150 2024-03-17T09:28:08.528135+00:00 19994330.277891576290 27870000.000054016709 262864330.277941882610 1 60386.394554665 2024-03-17T09:28:09.523096+00:00 19994330.277903106064 27870000.000033769757 262864330.277933180332 1 60386.394566398 2024-03-17T09:28:10.536812+00:00 19994330.277800679207 27869999.999960575253 262864330.277757555246 1 60386.394577920 2024-03-17T09:28:11.532223+00:00 19994330.277782894671 27870000.000031702220 262864330.277810901403 1 60386.394589466 2024-03-17T09:28:12.529826+00:00 19994330.277688752860 27870000.000004231930 262864330.277689278126 1 60386.394600985 2024-03-17T09:28:13.525080+00:00 19994330.277824588120 27869999.999988328665 262864330.277809202671 1 60386.394612621 2024-03-17T09:28:14.530422+00:00 19994330.277708474547 27869999.999989312142 262864330.277694076300 1 60386.394624150 2024-03-17T09:28:15.526562+00:00 19994330.277953423560 27870000.000005029142 262864330.277954757214 1 60386.394635739 2024-03-17T09:28:16.527835+00:00 19994330.277726538479 27869999.999982137233 262864330.277704983950 1 60386.394647254 2024-03-17T09:28:17.522773+00:00 19994330.277786597610 27870000.000022295862 262864330.277805209160 1 60386.394658823 2024-03-17T09:28:18.522265+00:00 19994330.277883771807 27870000.000002652407 262864330.277882725000 1 60386.394670429 2024-03-17T09:28:19.525025+00:00 19994330.277441248298 27870000.000012177974 262864330.277449727058 1 60386.394682018 2024-03-17T09:28:20.526368+00:00 19994330.277731589973 27870000.000057794154 262864330.277785688639 1 60386.394693630 2024-03-17T09:28:21.529650+00:00 19994330.277909237891 27870000.000007282943 262864330.277912825346 1 60386.394705135 2024-03-17T09:28:22.523703+00:00 19994330.277913101017 27869999.999978989363 262864330.277888387442 1 60386.394716686 2024-03-17T09:28:23.521629+00:00 19994330.277750417590 27869999.999975960702 262864330.277722656727 1 60386.394728297 2024-03-17T09:28:24.524873+00:00 19994330.277743112296 27869999.999973326921 262864330.277712732553 1 60386.394739844 2024-03-17T09:28:25.522535+00:00 19994330.277846403420 27869999.999995633960 262864330.277838349342 1 60386.394751408 2024-03-17T09:28:26.521684+00:00 19994330.278120901436 27870000.000001676381 262864330.278118878603 1 60386.394762997 2024-03-17T09:28:27.522895+00:00 19994330.277608323842 27869999.999998573214 262864330.277603209019 1 60386.394774622 2024-03-17T09:28:28.527314+00:00 19994330.277849610895 27869999.999957829714 262864330.277803748846 1 60386.394786177 2024-03-17T09:28:29.525709+00:00 19994330.277728311718 27870000.000005200505 262864330.277729809284 1 60386.394797727 2024-03-17T09:28:30.523597+00:00 19994330.277886129916 27870000.000005204231 262864330.277887642384 1 60386.394809329 2024-03-17T09:28:31.526046+00:00 19994330.277708385140 27870000.000021975487 262864330.277726650238 1 60386.394820875 2024-03-17T09:28:32.523627+00:00 19994330.277853794396 27870000.000031527132 262864330.277881622314 1 60386.394832543 2024-03-17T09:28:33.531730+00:00 19994330.277972735465 27869999.999943744391 262864330.277912765741 1 60386.394844038 2024-03-17T09:28:34.524918+00:00 19994330.277929939330 27870000.000031989068 262864330.277958214283 1 60386.394855559 2024-03-17T09:28:35.520308+00:00 19994330.277812067419 27869999.999955855310 262864330.277764230967 1 60386.394867201 2024-03-17T09:28:36.526149+00:00 19994330.277623329312 27870000.000027511269 262864330.277647137642 1 60386.394878781 2024-03-17T09:28:37.526717+00:00 19994330.277867738158 27870000.000008787960 262864330.277872830629 1 60386.394890294 2024-03-17T09:28:38.521444+00:00 19994330.278058942407 27869999.999985676259 262864330.278040915728 1 60386.394901955 2024-03-17T09:28:39.528900+00:00 19994330.277673665434 27870000.000015489757 262864330.277685463428 1 60386.394913486 2024-03-17T09:28:40.525180+00:00 19994330.277782380581 27870000.000014938414 262864330.277793616056 1 60386.394925074 2024-03-17T09:28:41.526351+00:00 19994330.277940783650 27870000.000013202429 262864330.277950286865 1 60386.394936670 2024-03-17T09:28:42.528268+00:00 19994330.277709376067 27870000.000018414110 262864330.277724087238 1 60386.394948185 2024-03-17T09:28:43.523227+00:00 19994330.277760326862 27869999.999984413385 262864330.277741044760 1 60386.394959834 2024-03-17T09:28:44.529703+00:00 19994330.277869042009 27869999.999999497086 262864330.277864843607 1 60386.394971406 2024-03-17T09:28:45.529482+00:00 19994330.277677189559 27870000.000001262873 262864330.277674734592 1 60386.394982895 2024-03-17T09:28:46.522123+00:00 19994330.277844589204 27869999.999981276691 262864330.277822166681 1 60386.394994474 2024-03-17T09:28:47.522588+00:00 19994330.278092730790 27870000.000011324883 262864330.278100371361 1 60386.395006060 2024-03-17T09:28:48.523603+00:00 19994330.277771551162 27870000.000002805144 262864330.277770668268 1 60386.395017623 2024-03-17T09:28:49.522585+00:00 19994330.277566149831 27870000.000010244548 262864330.277572691441 1 60386.395029198 2024-03-17T09:28:50.522764+00:00 19994330.277843091637 27870000.000051211566 262864330.277890592813 1 60386.395040764 2024-03-17T09:28:51.522044+00:00 19994330.277931429446 27869999.999999284744 262864330.277927011251 1 60386.395052341 2024-03-17T09:28:52.522238+00:00 19994330.277706604451 27870000.000007659197 262864330.277710556984 1 60386.395063899 2024-03-17T09:28:53.520810+00:00 19994330.277620133013 27870000.000001046807 262864330.277617484331 1 60386.395075465 2024-03-17T09:28:54.520160+00:00 19994330.277813415974 27869999.999971408397 262864330.277781128883 1 60386.395087059 2024-03-17T09:28:55.521922+00:00 19994330.277634911239 27870000.000009581447 262864330.277640819550 1 60386.395098623 2024-03-17T09:28:56.521066+00:00 19994330.277712412179 27870000.000010076910 262864330.277718782425 1 60386.395110209 2024-03-17T09:28:57.522097+00:00 19994330.277757413685 27870000.000007137656 262864330.277760863304 1 60386.395121781 2024-03-17T09:28:58.521866+00:00 19994330.277853686363 27870000.000002868474 262864330.277852863073 1 60386.395133395 2024-03-17T09:28:59.525320+00:00 19994330.277719136328 27870000.000023961067 262864330.277739405632 1 60386.395144933 2024-03-17T09:29:00.522241+00:00 19994330.277965236455 27869999.999959196895 262864330.277920752764 1 60386.395156504 2024-03-17T09:29:01.521952+00:00 19994330.277594227344 27869999.999980676919 262864330.277571231127 1 60386.395168078 2024-03-17T09:29:02.521921+00:00 19994330.277831133455 27869999.999959666282 262864330.277787119150 1 60386.395179693 2024-03-17T09:29:03.525487+00:00 19994330.277538113296 27870000.000013776124 262864330.277548193932 1 60386.395191221 2024-03-17T09:29:04.521554+00:00 19994330.277864322066 27869999.999966036528 262864330.277826666832 1 60386.395202785 2024-03-17T09:29:05.520647+00:00 19994330.277844000608 27870000.000017464161 262864330.277857780457 1 60386.395214447 2024-03-17T09:29:06.528210+00:00 19994330.277805436403 27870000.000002279878 262864330.277804017067 1 60386.395225951 2024-03-17T09:29:07.522193+00:00 19994330.277733247727 27870000.000002451241 262864330.277731984854 1 60386.395237531 2024-03-17T09:29:08.522639+00:00 19994330.277896780521 27869999.999986268580 262864330.277879357338 1 60386.395249190 2024-03-17T09:29:09.530020+00:00 19994330.278032086790 27869999.999982815236 262864330.278011202812 1 60386.395260669 2024-03-17T09:29:10.521837+00:00 19994330.277628842741 27869999.999993421137 262864330.277618557215 1 60386.395272308 2024-03-17T09:29:11.527375+00:00 19994330.277908083051 27870000.000005595386 262864330.277909994125 1 60386.395283858 2024-03-17T09:29:12.525356+00:00 19994330.277849599719 27869999.999975349754 262864330.277821242809 1 60386.395295409 2024-03-17T09:29:13.523324+00:00 19994330.277781262994 27869999.999973114580 262864330.277750670910 1 60386.395306979 2024-03-17T09:29:14.522976+00:00 19994330.277595758438 27870000.000040102750 262864330.277632176876 1 60386.395318542 2024-03-17T09:29:15.522015+00:00 19994330.277882549912 27870000.000013500452 262864330.277892351151 1 60386.395330119 2024-03-17T09:29:16.522287+00:00 19994330.277739305049 27870000.000015828758 262864330.277751445770 1 60386.395341729 2024-03-17T09:29:17.525391+00:00 19994330.277463462204 27869999.999983251095 262864330.277443021536 1 60386.395353256 2024-03-17T09:29:18.521277+00:00 19994330.277780588716 27869999.999961402267 262864330.277738302946 1 60386.395364849 2024-03-17T09:29:19.522922+00:00 19994330.277890183032 27869999.999976348132 262864330.277862817049 1 60386.395376401 2024-03-17T09:29:20.521097+00:00 19994330.277838174254 27869999.999992351979 262864330.277826815844 1 60386.395387994 2024-03-17T09:29:21.522708+00:00 19994330.277962379158 27869999.999961346388 262864330.277920037508 1 60386.395399544 2024-03-17T09:29:22.520599+00:00 19994330.277414407581 27870000.000012479722 262864330.277423202991 1 60386.395411151 2024-03-17T09:29:23.523473+00:00 19994330.278092112392 27870000.000042468309 262864330.278130888939 1 60386.395422691 2024-03-17T09:29:24.520495+00:00 19994330.277714051306 27869999.999982390553 262864330.277692735195 1 60386.395434267 2024-03-17T09:29:25.520702+00:00 19994330.277904625982 27870000.000042174011 262864330.277943104506 1 60386.395445846 2024-03-17T09:29:26.521130+00:00 19994330.277974613011 27869999.999994155020 262864330.277965068817 1 60386.395457406 2024-03-17T09:29:27.519819+00:00 19994330.277998197824 27869999.999978408217 262864330.277972936630 1 60386.395469014 2024-03-17T09:29:28.522753+00:00 19994330.277459632605 27869999.999956779182 262864330.277412712574 1 60386.395480589 2024-03-17T09:29:29.522911+00:00 19994330.277812615037 27870000.000002436340 262864330.277811348438 1 60386.395492204 2024-03-17T09:29:30.526423+00:00 19994330.277786411345 27869999.999961141497 262864330.277743846178 1 60386.395503758 2024-03-17T09:29:31.524696+00:00 19994330.277748838067 27869999.999958686531 262864330.277703821659 1 60386.395515308 2024-03-17T09:29:32.522589+00:00 19994330.277745354921 27869999.999981690198 262864330.277723371983 1 60386.395526925 2024-03-17T09:29:33.526298+00:00 19994330.277621649206 27870000.000004410744 262864330.277622371912 1 60386.395538508 2024-03-17T09:29:34.527094+00:00 19994330.277803026140 27870000.000009082258 262864330.277808427811 1 60386.395550114 2024-03-17T09:29:35.529844+00:00 19994330.277786411345 27870000.000012300909 262864330.277795016766 1 60386.395561610 2024-03-17T09:29:36.523151+00:00 19994330.277796138078 27870000.000030562282 262864330.277823030949 1 60386.395573219 2024-03-17T09:29:37.526168+00:00 19994330.277874410152 27870000.000038843602 262864330.277909547091 1 60386.395584783 2024-03-17T09:29:38.525231+00:00 19994330.277721520513 27869999.999957490712 262864330.277675330639 1 60386.395596321 2024-03-17T09:29:39.522095+00:00 19994330.277807552367 27869999.999973207712 262864330.277777075768 1 60386.395607897 2024-03-17T09:29:40.522327+00:00 19994330.277813944966 27869999.999992311001 262864330.277802556753 1 60386.395619518 2024-03-17T09:29:41.526338+00:00 19994330.277819998562 27869999.999998643994 262864330.277814924717 1 60386.395631068 2024-03-17T09:29:42.524293+00:00 19994330.277891460806 27869999.999994266778 262864330.277882039547 1 60386.395642618 2024-03-17T09:29:43.522175+00:00 19994330.277667991817 27869999.999989345670 262864330.277653634548 1 60386.395654190 2024-03-17T09:29:44.522029+00:00 19994330.278108127415 27870000.000002540648 262864330.278106957674 1 60386.395665786 2024-03-17T09:29:45.523931+00:00 19994330.277844563127 27869999.999987907708 262864330.277828752995 1 60386.395677383 2024-03-17T09:29:46.525898+00:00 19994330.277536086738 27870000.000039801002 262864330.277572214603 1 60386.395688906 2024-03-17T09:29:47.521504+00:00 19994330.277915429324 27870000.000011928380 262864330.277923643589 1 60386.395700495 2024-03-17T09:29:48.522782+00:00 19994330.278098739684 27869999.999947234988 262864330.278042286634 1 60386.395712080 2024-03-17T09:29:49.523743+00:00 19994330.277348376811 27870000.000001933426 262864330.277346611023 1 60386.395723652 2024-03-17T09:29:50.523492+00:00 19994330.278008416295 27870000.000043679029 262864330.278048396111 1 60386.395735224 2024-03-17T09:29:51.523387+00:00 19994330.277644928545 27869999.999999508262 262864330.277640759945 1 60386.395746802 2024-03-17T09:29:52.523675+00:00 19994330.277857605368 27870000.000005912036 262864330.277859807014 1 60386.395758349 2024-03-17T09:29:53.521397+00:00 19994330.277633003891 27870000.000027097762 262864330.277656406164 1 60386.395769994 2024-03-17T09:29:54.527481+00:00 19994330.277832400054 27869999.999964211136 262864330.277792900801 1 60386.395781531 2024-03-17T09:29:55.524303+00:00 19994330.277742963284 27870000.000021390617 262864330.277760654688 1 60386.395793072 2024-03-17T09:29:56.521392+00:00 19994330.277582492679 27870000.000014830381 262864330.277593642473 1 60386.395804643 2024-03-17T09:29:57.521155+00:00 19994330.277859285474 27869999.999989967793 262864330.277845561504 1 60386.395816315 2024-03-17T09:29:58.529661+00:00 19994330.277502913028 27870000.000041697174 262864330.277540922165 1 60386.395827807 2024-03-17T09:29:59.522561+00:00 19994330.277849745005 27870000.000004194677 262864330.277850240469 1 60386.395839388 2024-03-17T09:30:00.523142+00:00 19994330.277870513499 27870000.000023003668 262864330.277889817953 1 60386.395851224 2024-03-17T09:30:01.545741+00:00 19994330.278073884547 27870000.000003471971 262864330.278073638678 1 60386.395862857 2024-03-17T09:30:02.550871+00:00 19994330.277494080365 27869999.999991316348 262864330.277481704950 1 60386.395874223 2024-03-17T09:30:03.532893+00:00 19994330.277836076915 27870000.000028464943 262864330.277860850096 1 60386.395885770 2024-03-17T09:30:04.530530+00:00 19994330.277687221766 27870000.000021625310 262864330.277705162764 1 60386.395897531 2024-03-17T09:30:05.546725+00:00 19994330.277834672481 27870000.000042412430 262864330.277873396873 1 60386.395908990 2024-03-17T09:30:06.536783+00:00 19994330.277963452041 27870000.000001292676 262864330.277961045504 1 60386.395920609 2024-03-17T09:30:07.540644+00:00 19994330.277872823179 27870000.000028982759 262864330.277898102999 1 60386.395932106 2024-03-17T09:30:08.533954+00:00 19994330.277567718178 27869999.999964211136 262864330.277528226376 1 60386.395943779 2024-03-17T09:30:09.542542+00:00 19994330.277791440487 27870000.000026810914 262864330.277814567089 1 60386.395955297 2024-03-17T09:30:10.537668+00:00 19994330.277703650296 27869999.999997939914 262864330.277697890997 1 60386.395966862 2024-03-17T09:30:11.536928+00:00 19994330.277801077813 27869999.999974656850 262864330.277772039175 1 60386.395978357 2024-03-17T09:30:12.530035+00:00 19994330.277811463922 27870000.000031184405 262864330.277838945389 1 60386.395990007 2024-03-17T09:30:13.536593+00:00 19994330.277759294957 27870000.000003807247 262864330.277759402990 1 60386.396001677 2024-03-17T09:30:14.544896+00:00 19994330.277774453163 27869999.999968960881 262864330.277739703655 1 60386.396013098 2024-03-17T09:30:15.531639+00:00 19994330.277844451368 27869999.999962728471 262864330.277803480625 1 60386.396024741 2024-03-17T09:30:16.537652+00:00 19994330.277644161135 27869999.999958917499 262864330.277599394321 1 60386.396036154 2024-03-17T09:30:17.523713+00:00 19994330.277633924037 27869999.999988414347 262864330.277618646622 1 60386.396047727 2024-03-17T09:30:18.523630+00:00 19994330.278042122722 27870000.000004086643 262864330.278042495251 1 60386.396059351 2024-03-17T09:30:19.527904+00:00 19994330.277526404709 27869999.999999571592 262864330.277522295713 1 60386.396071034 2024-03-17T09:30:20.537330+00:00 19994330.277952469885 27870000.000025697052 262864330.277974456549 1 60386.396082498 2024-03-17T09:30:21.527791+00:00 19994330.277851242572 27870000.000050622970 262864330.277898192406 1 60386.396094025 2024-03-17T09:30:22.523759+00:00 19994330.277890555561 27870000.000045757741 262864330.277932614088 1 60386.396105674 2024-03-17T09:30:23.530201+00:00 19994330.277978956699 27870000.000007309020 262864330.277982562780 1 60386.396117209 2024-03-17T09:30:24.526804+00:00 19994330.277626529336 27870000.000015869737 262864330.277638673782 1 60386.396128753 2024-03-17T09:30:25.524236+00:00 19994330.278243284672 27870000.000001374632 262864330.278240948915 1 60386.396140325 2024-03-17T09:30:26.524116+00:00 19994330.277632188052 27870000.000007092953 262864330.277635574341 1 60386.396151934 2024-03-17T09:30:27.527087+00:00 19994330.277766264975 27870000.000013768673 262864330.277776330709 1 60386.396163485 2024-03-17T09:30:28.525064+00:00 19994330.277933545411 27870000.000018328428 262864330.277948170900 1 60386.396175055 2024-03-17T09:30:29.524781+00:00 19994330.278076454997 27870000.000038895756 262864330.278111636639 1 60386.396186660 2024-03-17T09:30:30.527407+00:00 19994330.277729246765 27869999.999971948564 262864330.277697503567 1 60386.396198360 2024-03-17T09:30:31.538306+00:00 19994330.277780063450 27869999.999997526407 262864330.277773886919 1 60386.396209827 2024-03-17T09:30:32.529046+00:00 19994330.277681596577 27869999.999977443367 262864330.277655333281 1 60386.396221354 2024-03-17T09:30:33.524946+00:00 19994330.277740426362 27869999.999970719218 262864330.277707457542 1 60386.396233084 2024-03-17T09:30:34.538431+00:00 19994330.277775604278 27869999.999986402690 262864330.277758330107 1 60386.396244479 2024-03-17T09:30:35.522988+00:00 19994330.277827423066 27869999.999997764826 262864330.277821481228 1 60386.396256073 2024-03-17T09:30:36.524716+00:00 19994330.277684774250 27870000.000013586134 262864330.277694672346 1 60386.396267715 2024-03-17T09:30:37.530613+00:00 19994330.277890332043 27870000.000002361834 262864330.277888983488 1 60386.396279249 2024-03-17T09:30:38.527142+00:00 19994330.277847245336 27870000.000018645078 262864330.277862191200 1 60386.396290851 2024-03-17T09:30:39.529537+00:00 19994330.277903921902 27870000.000025831163 262864330.277926057577 1 60386.396302413 2024-03-17T09:30:40.528474+00:00 19994330.277685590088 27870000.000016339123 262864330.277698218822 1 60386.396314264 2024-03-17T09:30:41.552448+00:00 19994330.277824953198 27869999.999985489994 262864330.277806758881 1 60386.396325592 2024-03-17T09:30:42.531148+00:00 19994330.277817264199 27869999.999983526766 262864330.277797102928 1 60386.396337082 2024-03-17T09:30:43.523834+00:00 19994330.277969580144 27870000.000041846186 262864330.278007715940 1 60386.396348675 2024-03-17T09:30:44.525531+00:00 19994330.277777075768 27869999.999975848943 262864330.277749240398 1 60386.396360251 2024-03-17T09:30:45.525660+00:00 19994330.277889087796 27870000.000005554408 262864330.277890920639 1 60386.396371900 2024-03-17T09:30:46.532151+00:00 19994330.277593351901 27869999.999974720180 262864330.277564376593 1 60386.396383422 2024-03-17T09:30:47.527701+00:00 19994330.277881503105 27869999.999991357327 262864330.277869164944 1 60386.396395014 2024-03-17T09:30:48.529220+00:00 19994330.277697775513 27869999.999976091087 262864330.277670174837 1 60386.396406643 2024-03-17T09:30:49.533985+00:00 19994330.277804490179 27870000.000021979213 262864330.277822792530 1 60386.396418150 2024-03-17T09:30:50.528100+00:00 19994330.277659021318 27869999.999997362494 262864330.277652710676 1 60386.396429813 2024-03-17T09:30:51.535894+00:00 19994330.277731135488 27869999.999977394938 262864330.277704834938 1 60386.396441256 2024-03-17T09:30:52.524488+00:00 19994330.277898691595 27870000.000027444214 262864330.277922451496 1 60386.396452800 2024-03-17T09:30:53.521950+00:00 19994330.277700033039 27869999.999987803400 262864330.277684152126 1 60386.396464451 2024-03-17T09:30:54.528584+00:00 19994330.277759276330 27870000.000008944422 262864330.277764528990 1 60386.396475945 2024-03-17T09:30:55.521624+00:00 19994330.277861967683 27870000.000014483929 262864330.277872741222 1 60386.396487507 2024-03-17T09:30:56.520574+00:00 19994330.277934506536 27869999.999977704138 262864330.277908504009 1 60386.396499089 2024-03-17T09:30:57.521288+00:00 19994330.277774687856 27869999.999992359430 262864330.277763366699 1 60386.396510681 2024-03-17T09:30:58.522839+00:00 19994330.277745336294 27870000.000009573996 262864330.277751207352 1 60386.396522278 2024-03-17T09:30:59.524820+00:00 19994330.277830153704 27870000.000014491379 262864330.277840942144 1 60386.396533883 2024-03-17T09:31:00.527506+00:00 19994330.277878664434 27869999.999974422157 262864330.277849406004 1 60386.396545443 2024-03-17T09:31:01.526286+00:00 19994330.277825139463 27870000.000043280423 262864330.277864724398 1 60386.396557064 2024-03-17T09:31:02.530323+00:00 19994330.277633864433 27870000.000015817583 262864330.277646005154 1 60386.396568645 2024-03-17T09:31:03.530959+00:00 19994330.277800247073 27870000.000025674701 262864330.277822256088 1 60386.396580189 2024-03-17T09:31:04.528362+00:00 19994330.277920726687 27870000.000023111701 262864330.277940154076 1 60386.396591702 2024-03-17T09:31:05.523076+00:00 19994330.277754191309 27870000.000014889985 262864330.277765393257 1 60386.396603297 2024-03-17T09:31:06.524888+00:00 19994330.277510143816 27869999.999963928014 262864330.277470380068 1 60386.396614873 2024-03-17T09:31:07.525055+00:00 19994330.277960766107 27869999.999998506159 262864330.277955591679 1 60386.396626418 2024-03-17T09:31:08.522463+00:00 19994330.277675092220 27869999.999981701374 262864330.277653098106 1 60386.396637991 2024-03-17T09:31:09.522439+00:00 19994330.277743447572 27869999.999980680645 262864330.277720451355 1 60386.396649638 2024-03-17T09:31:10.528760+00:00 19994330.277720596641 27869999.999994132668 262864330.277711033821 1 60386.396661145 2024-03-17T09:31:11.522894+00:00 19994330.277633178979 27870000.000035796314 262864330.277665287256 1 60386.396672723 2024-03-17T09:31:12.523293+00:00 19994330.277886461467 27870000.000048998743 262864330.277931749821 1 60386.396684337 2024-03-17T09:31:13.526707+00:00 19994330.277967415750 27869999.999997124076 262864330.277960866690 1 60386.396696120 2024-03-17T09:31:14.544762+00:00 19994330.277693863958 27870000.000013928860 262864330.277704089880 1 60386.396707512 2024-03-17T09:31:15.528997+00:00 19994330.277684248984 27870000.000014517456 262864330.277695059776 1 60386.396719139 2024-03-17T09:31:16.533570+00:00 19994330.277891550213 27870000.000023730099 262864330.277911573648 1 60386.396730643 2024-03-17T09:31:17.527523+00:00 19994330.277800466865 27869999.999997835606 262864330.277794599533 1 60386.396742244 2024-03-17T09:31:18.529848+00:00 19994330.277703404427 27870000.000004246831 262864330.277703940868 1 60386.396753760 2024-03-17T09:31:19.524838+00:00 19994330.277698162943 27869999.999975837767 262864330.277670294046 1 60386.396765521 2024-03-17T09:31:20.541036+00:00 19994330.277918107808 27870000.000023975968 262864330.277938365936 1 60386.396776949 2024-03-17T09:31:21.528356+00:00 19994330.277805171907 27869999.999974265695 262864330.277775734663 1 60386.396788859 2024-03-17T09:31:22.557407+00:00 19994330.277957074344 27870000.000017441809 262864330.277970820665 1 60386.396800151 2024-03-17T09:31:23.533043+00:00 19994330.277974925935 27869999.999998699874 262864330.277969926596 1 60386.396811671 2024-03-17T09:31:24.528346+00:00 19994330.277587842196 27870000.000026363879 262864330.277610510588 1 60386.396823329 2024-03-17T09:31:25.535628+00:00 19994330.277676485479 27870000.000003714114 262864330.277676522732 1 60386.396834834 2024-03-17T09:31:26.529706+00:00 19994330.278008650988 27870000.000004410744 262864330.278009355068 1 60386.396846341 2024-03-17T09:31:27.523822+00:00 19994330.277658656240 27870000.000014774501 262864330.277669727802 1 60386.396857968 2024-03-17T09:31:28.528380+00:00 19994330.277776882052 27869999.999965518713 262864330.277738690376 1 60386.396869567 2024-03-17T09:31:29.530614+00:00 19994330.277715593576 27870000.000004153699 262864330.277716040611 1 60386.396881202 2024-03-17T09:31:30.535823+00:00 19994330.277857281268 27869999.999955423176 262864330.277808994055 1 60386.396892770 2024-03-17T09:31:31.535291+00:00 19994330.277795646340 27870000.000037774444 262864330.277829736471 1 60386.396904336 2024-03-17T09:31:32.534620+00:00 19994330.277563817799 27869999.999966140836 262864330.277526259422 1 60386.396915860 2024-03-17T09:31:33.530266+00:00 19994330.278107743710 27870000.000006139278 262864330.278110176325 1 60386.396927558 2024-03-17T09:31:34.541025+00:00 19994330.277663879097 27870000.000044234097 262864330.277704417706 1 60386.396939114 2024-03-17T09:31:35.539427+00:00 19994330.277879953384 27869999.999999150634 262864330.277875423431 1 60386.396950522 2024-03-17T09:31:36.525038+00:00 19994330.277804505080 27869999.999995160848 262864330.277795970440 1 60386.396962249 2024-03-17T09:31:37.538289+00:00 19994330.277939584106 27870000.000005472451 262864330.277941375971 1 60386.396973713 2024-03-17T09:31:38.528847+00:00 19994330.277710031718 27869999.999991688877 262864330.277698010206 1 60386.396985283 2024-03-17T09:31:39.528483+00:00 19994330.277767732739 27869999.999988552183 262864330.277752578259 1 60386.396997087 2024-03-17T09:31:40.548291+00:00 19994330.277745112777 27869999.999977800995 262864330.277719199657 1 60386.397008408 2024-03-17T09:31:41.526420+00:00 19994330.277676604688 27870000.000010401011 262864330.277683317661 1 60386.397020098 2024-03-17T09:31:42.536447+00:00 19994330.277710963041 27869999.999980323017 262864330.277687609196 1 60386.397031713 2024-03-17T09:31:43.540028+00:00 19994330.277819566429 27870000.000006463379 262864330.277822345495 1 60386.397043123 2024-03-17T09:31:44.525839+00:00 19994330.277929220349 27869999.999989621341 262864330.277915149927 1 60386.397054802 2024-03-17T09:31:45.534865+00:00 19994330.277982611209 27870000.000008530915 262864330.277987450361 1 60386.397066468 2024-03-17T09:31:46.542888+00:00 19994330.277730159461 27870000.000019427389 262864330.277745902538 1 60386.397077826 2024-03-17T09:31:47.524180+00:00 19994330.277524963021 27870000.000007890165 262864330.277529180050 1 60386.397089439 2024-03-17T09:31:48.527553+00:00 19994330.277780339122 27870000.000041902065 262864330.277818560600 1 60386.397101120 2024-03-17T09:31:49.536744+00:00 19994330.277779784054 27869999.999973569065 262864330.277749657631 1 60386.397112677 2024-03-17T09:31:50.535272+00:00 19994330.277778860182 27869999.999989449978 262864330.277764618397 1 60386.397124092 2024-03-17T09:31:51.521553+00:00 19994330.277917608619 27869999.999973535538 262864330.277887463570 1 60386.397135741 2024-03-17T09:31:52.528037+00:00 19994330.277771681547 27869999.999991685152 262864330.277759671211 1 60386.397147466 2024-03-17T09:31:53.541117+00:00 19994330.277673110366 27869999.999993421137 262864330.277662813663 1 60386.397158951 2024-03-17T09:31:54.533395+00:00 19994330.278133824468 27869999.999972995371 262864330.278103113174 1 60386.397170518 2024-03-17T09:31:55.532767+00:00 19994330.277740880847 27870000.000008776784 262864330.277745962143 1 60386.397182032 2024-03-17T09:31:56.527577+00:00 19994330.277980476618 27870000.000034235418 262864330.278011023998 1 60386.397193636 2024-03-17T09:31:57.530117+00:00 19994330.277555238456 27870000.000041157007 262864330.277592688799 1 60386.397205182 2024-03-17T09:31:58.527761+00:00 19994330.277878779918 27870000.000007569790 262864330.277882665396 1 60386.397216794 2024-03-17T09:31:59.531003+00:00 19994330.277587730438 27870000.000034481287 262864330.277618527412 1 60386.397228360 2024-03-17T09:32:00.530305+00:00 19994330.277724679559 27870000.000044353306 262864330.277765333652 1 60386.397240154 2024-03-17T09:32:01.549287+00:00 19994330.278011251241 27870000.000033706427 262864330.278041273355 1 60386.397251505 2024-03-17T09:32:02.530016+00:00 19994330.277715843171 27870000.000008784235 262864330.277720928192 1 60386.397263056 2024-03-17T09:32:03.528051+00:00 19994330.277789454907 27870000.000005323440 262864330.277791082859 1 60386.397274626 2024-03-17T09:32:04.527738+00:00 19994330.277678076178 27870000.000017520040 262864330.277691900730 1 60386.397286208 2024-03-17T09:32:05.528397+00:00 19994330.277696549892 27869999.999984048307 262864330.277676910162 1 60386.397297854 2024-03-17T09:32:06.534577+00:00 19994330.277745589614 27869999.999945376068 262864330.277687251568 1 60386.397309315 2024-03-17T09:32:07.524836+00:00 19994330.277931477875 27869999.999952118844 262864330.277879893780 1 60386.397320931 2024-03-17T09:32:08.528468+00:00 19994330.277783479542 27870000.000045366585 262864330.277825146914 1 60386.397332483 2024-03-17T09:32:09.526530+00:00 19994330.277746014297 27869999.999989122152 262864330.277731448412 1 60386.397344055 2024-03-17T09:32:10.526330+00:00 19994330.277649611235 27869999.999982435256 262864330.277628362179 1 60386.397355699 2024-03-17T09:32:11.532411+00:00 19994330.278067283332 27869999.999964807183 262864330.278028398752 1 60386.397367354 2024-03-17T09:32:12.539445+00:00 19994330.277963995934 27869999.999965112656 262864330.277925401926 1 60386.397378842 2024-03-17T09:32:13.531991+00:00 19994330.277530148625 27870000.000021878630 262864330.277548313141 1 60386.397390307 2024-03-17T09:32:14.522570+00:00 19994330.277708243579 27870000.000028707087 262864330.277733236551 1 60386.397401879 2024-03-17T09:32:15.522357+00:00 19994330.277728147805 27869999.999954055995 262864330.277678489685 1 60386.397413602 2024-03-17T09:32:16.535201+00:00 19994330.278091676533 27869999.999978087842 262864330.278066068888 1 60386.397425017 2024-03-17T09:32:17.521520+00:00 19994330.277465697378 27870000.000030428171 262864330.277492433786 1 60386.397436621 2024-03-17T09:32:18.524070+00:00 19994330.277894195169 27870000.000022362918 262864330.277912855148 1 60386.397448205 2024-03-17T09:32:19.524941+00:00 19994330.277723912150 27869999.999996736646 262864330.277716934681 1 60386.397459770 2024-03-17T09:32:20.524137+00:00 19994330.277870263904 27869999.999990835786 262864330.277857393026 1 60386.397471314 2024-03-17T09:32:21.521560+00:00 19994330.277873381972 27869999.999939523637 262864330.277809202671 1 60386.397482895 2024-03-17T09:32:22.522110+00:00 19994330.277743481100 27869999.999959256500 262864330.277699053288 1 60386.397494479 2024-03-17T09:32:23.522987+00:00 19994330.277649544179 27869999.999992165715 262864330.277638018131 1 60386.397506049 2024-03-17T09:32:24.522663+00:00 19994330.277963947505 27869999.999977815896 262864330.277938067913 1 60386.397517658 2024-03-17T09:32:25.525667+00:00 19994330.277706544846 27869999.999998815358 262864330.277701646090 1 60386.397529213 2024-03-17T09:32:26.524034+00:00 19994330.277829576284 27869999.999940752983 262864330.277766644955 1 60386.397540767 2024-03-17T09:32:27.522233+00:00 19994330.278029918671 27870000.000004433095 262864330.278030663729 1 60386.397552340 2024-03-17T09:32:28.522183+00:00 19994330.277484927326 27869999.999969817698 262864330.277451038361 1 60386.397563940 2024-03-17T09:32:29.524415+00:00 19994330.278053626418 27870000.000028189272 262864330.278078138828 1 60386.397575521 2024-03-17T09:32:30.525035+00:00 19994330.277809392661 27869999.999995850027 262864330.277801543474 1 60386.397587066 2024-03-17T09:32:31.522483+00:00 19994330.277778904885 27870000.000018965453 262864330.277794152498 1 60386.397598688 2024-03-17T09:32:32.526623+00:00 19994330.277629457414 27869999.999984145164 262864330.277609914541 1 60386.397610275 2024-03-17T09:32:33.527771+00:00 19994330.277752969414 27869999.999989714473 262864330.277738988400 1 60386.397621795 2024-03-17T09:32:34.523035+00:00 19994330.277779947966 27869999.999993350357 262864330.277769595385 1 60386.397633342 2024-03-17T09:32:35.520733+00:00 19994330.277704041451 27869999.999976459891 262864330.277676790953 1 60386.397644989 2024-03-17T09:32:36.527075+00:00 19994330.277767892927 27869999.999973490834 262864330.277737677097 1 60386.397656499 2024-03-17T09:32:37.521527+00:00 19994330.278056353331 27870000.000002458692 262864330.278055101633 1 60386.397668103 2024-03-17T09:32:38.524056+00:00 19994330.277745656669 27870000.000012621284 262864330.277754604816 1 60386.397679704 2024-03-17T09:32:39.526439+00:00 19994330.277941059321 27870000.000020947307 262864330.277958303690 1 60386.397691256 2024-03-17T09:32:40.524539+00:00 19994330.277719866484 27870000.000039808452 262864330.277755975723 1 60386.397702886 2024-03-17T09:32:41.529343+00:00 19994330.277826849371 27870000.000002656132 262864330.277825802565 1 60386.397714367 2024-03-17T09:32:42.521270+00:00 19994330.277982693166 27870000.000041365623 262864330.278020352125 1 60386.397725972 2024-03-17T09:32:43.523963+00:00 19994330.277459107339 27870000.000005111098 262864330.277460545301 1 60386.397737517 2024-03-17T09:32:44.521512+00:00 19994330.277887612581 27869999.999983794987 262864330.277867704630 1 60386.397749098 2024-03-17T09:32:45.522069+00:00 19994330.277605947107 27869999.999919570982 262864330.277521818876 1 60386.397760897 2024-03-17T09:32:46.541547+00:00 19994330.277829039842 27870000.000015679747 262864330.277841031551 1 60386.397772335 2024-03-17T09:32:47.529730+00:00 19994330.277894433588 27869999.999939437956 262864330.277830183506 1 60386.397783901 2024-03-17T09:32:48.529031+00:00 19994330.277753554285 27869999.999981380999 262864330.277731239796 1 60386.397795418 2024-03-17T09:32:49.524087+00:00 19994330.278079103678 27869999.999998580664 262864330.278073966503 1 60386.397807016 2024-03-17T09:32:50.526210+00:00 19994330.277514297515 27869999.999996218830 262864330.277506828308 1 60386.397818692 2024-03-17T09:32:51.534959+00:00 19994330.277777615935 27870000.000003304332 262864330.277777224779 1 60386.397830353 2024-03-17T09:32:52.542500+00:00 19994330.277491610497 27870000.000025223941 262864330.277513116598 1 60386.397841813 2024-03-17T09:32:53.532611+00:00 19994330.278041549027 27870000.000009093434 262864330.278046935797 1 60386.397853404 2024-03-17T09:32:54.534137+00:00 19994330.277937669307 27869999.999961957335 262864330.277895957232 1 60386.397864970 2024-03-17T09:32:55.533465+00:00 19994330.277784045786 27870000.000012982637 262864330.277793347836 1 60386.397876442 2024-03-17T09:32:56.524642+00:00 19994330.277848809958 27869999.999959349632 262864330.277804464102 1 60386.397888075 2024-03-17T09:32:57.529632+00:00 19994330.277657825500 27869999.999962002039 262864330.277616143227 1 60386.397899626 2024-03-17T09:32:58.527710+00:00 19994330.277912687510 27870000.000027835369 262864330.277936816216 1 60386.397911147 2024-03-17T09:32:59.523087+00:00 19994330.277881789953 27869999.999979872257 262864330.277857989073 1 60386.397922736 2024-03-17T09:33:00.524394+00:00 19994330.277791671455 27869999.999958015978 262864330.277745991945 1 60386.397934694 2024-03-17T09:33:01.557530+00:00 19994330.277941133827 27870000.000066887587 262864330.278004318476 1 60386.397945853 2024-03-17T09:33:02.521730+00:00 19994330.277773082256 27870000.000012435019 262864330.277781814337 1 60386.397957414 2024-03-17T09:33:03.520612+00:00 19994330.277748510242 27870000.000030092895 262864330.277774930000 1 60386.397969023 2024-03-17T09:33:04.523604+00:00 19994330.277790237218 27870000.000041231513 262864330.277827799320 1 60386.397980577 2024-03-17T09:33:05.521877+00:00 19994330.277635879815 27869999.999971460551 262864330.277603626251 1 60386.397992132 2024-03-17T09:33:06.520209+00:00 19994330.278098743409 27869999.999991040677 262864330.278086066246 1 60386.398003722 2024-03-17T09:33:07.521590+00:00 19994330.277750112116 27870000.000014394522 262864330.277760803699 1 60386.398015314 2024-03-17T09:33:08.523156+00:00 19994330.277902528644 27869999.999954137951 262864330.277852952480 1 60386.398026884 2024-03-17T09:33:09.522743+00:00 19994330.277450762689 27870000.000018581748 262864330.277465671301 1 60386.398038434 2024-03-17T09:33:10.520669+00:00 19994330.277768392116 27869999.999985307455 262864330.277750015259 1 60386.398050006 2024-03-17T09:33:11.520458+00:00 19994330.277955487370 27869999.999999560416 262864330.277951359749 1 60386.398061590 2024-03-17T09:33:12.521395+00:00 19994330.277714174241 27870000.000003613532 262864330.277714073658 1 60386.398073237 2024-03-17T09:33:13.527664+00:00 19994330.277907915413 27869999.999973915517 262864330.277878135443 1 60386.398084791 2024-03-17T09:33:14.525932+00:00 19994330.277715757489 27869999.999981738627 262864330.277693808079 1 60386.398096414 2024-03-17T09:33:15.530199+00:00 19994330.277677923441 27869999.999944105744 262864330.277618318796 1 60386.398108039 2024-03-17T09:33:16.534525+00:00 19994330.277822293341 27870000.000033907592 262864330.277852505445 1 60386.398119495 2024-03-17T09:33:17.524354+00:00 19994330.277931269258 27869999.999984487891 262864330.277912080288 1 60386.398131217 2024-03-17T09:33:18.537164+00:00 19994330.277906659991 27869999.999986771494 262864330.277889728546 1 60386.398142681 2024-03-17T09:33:19.527660+00:00 19994330.277802899480 27870000.000003110617 262864330.277802288532 1 60386.398154302 2024-03-17T09:33:20.531684+00:00 19994330.277676336467 27870000.000000242144 262864330.277672886848 1 60386.398165909 2024-03-17T09:33:21.534539+00:00 19994330.277988135815 27870000.000031720847 262864330.278016149998 1 60386.398177493 2024-03-17T09:33:22.535384+00:00 19994330.277826357633 27870000.000012136996 262864330.277834802866 1 60386.398189063 2024-03-17T09:33:23.535070+00:00 19994330.277547299862 27869999.999975666404 262864330.277519285679 1 60386.398200526 2024-03-17T09:33:24.525470+00:00 19994330.277837913483 27870000.000046521425 262864330.277880728245 1 60386.398212063 2024-03-17T09:33:25.522226+00:00 19994330.277720592916 27870000.000028550625 262864330.277745455503 1 60386.398223691 2024-03-17T09:33:26.526926+00:00 19994330.277707565576 27870000.000006254762 262864330.277710139751 1 60386.398235348 2024-03-17T09:33:27.534084+00:00 19994330.277890209109 27869999.999992430210 262864330.277878940105 1 60386.398246942 2024-03-17T09:33:28.535803+00:00 19994330.277455903590 27869999.999953333288 262864330.277405530214 1 60386.398258447 2024-03-17T09:33:29.529829+00:00 19994330.277915053070 27869999.999975547194 262864330.277886927128 1 60386.398270034 2024-03-17T09:33:30.530951+00:00 19994330.277938932180 27869999.999974023551 262864330.277909249067 1 60386.398281658 2024-03-17T09:33:31.535250+00:00 19994330.277715634555 27869999.999983899295 262864330.277695834637 1 60386.398293085 2024-03-17T09:33:32.522540+00:00 19994330.277789101005 27869999.999985162169 262864330.277770578861 1 60386.398304763 2024-03-17T09:33:33.531524+00:00 19994330.277676444501 27869999.999996714294 262864330.277669459581 1 60386.398316435 2024-03-17T09:33:34.539949+00:00 19994330.277736257762 27870000.000009447336 262864330.277741998434 1 60386.398327978 2024-03-17T09:33:35.537302+00:00 19994330.277974661440 27870000.000064853579 262864330.278035819530 1 60386.398339406 2024-03-17T09:33:36.524699+00:00 19994330.277651831508 27870000.000002328306 262864330.277650475502 1 60386.398351047 2024-03-17T09:33:37.530502+00:00 19994330.277723327279 27869999.999979294837 262864330.277698934078 1 60386.398362599 2024-03-17T09:33:38.528571+00:00 19994330.277607031167 27869999.999995261431 262864330.277598589659 1 60386.398374241 2024-03-17T09:33:39.534460+00:00 19994330.277878429741 27869999.999965015799 262864330.277839750051 1 60386.398385730 2024-03-17T09:33:40.527062+00:00 19994330.277783270925 27869999.999983336776 262864330.277762919664 1 60386.398397605 2024-03-17T09:33:41.553103+00:00 19994330.277757324278 27870000.000005304813 262864330.277758926153 1 60386.398408990 2024-03-17T09:33:42.536772+00:00 19994330.277617692947 27869999.999960158020 262864330.277574151754 1 60386.398420398 2024-03-17T09:33:43.522369+00:00 19994330.277800537646 27869999.999965205789 262864330.277762025595 1 60386.398432036 2024-03-17T09:33:44.527902+00:00 19994330.277993593365 27869999.999981705099 262864330.277971595526 1 60386.398443604 2024-03-17T09:33:45.527384+00:00 19994330.277689941227 27870000.000021368265 262864330.277707606554 1 60386.398455231 2024-03-17T09:33:46.531905+00:00 19994330.277733869851 27869999.999996162951 262864330.277726322412 1 60386.398466754 2024-03-17T09:33:47.527540+00:00 19994330.278106581420 27870000.000033464283 262864330.278136342764 1 60386.398478371 2024-03-17T09:33:48.531252+00:00 19994330.277655731887 27870000.000001687557 262864330.277653723955 1 60386.398489871 2024-03-17T09:33:49.524824+00:00 19994330.277875311673 27869999.999993216246 262864330.277864813805 1 60386.398501534 2024-03-17T09:33:50.532575+00:00 19994330.277603860945 27870000.000044152141 262864330.277644336224 1 60386.398513269 2024-03-17T09:33:51.546449+00:00 19994330.277968160808 27869999.999977491796 262864330.277941972017 1 60386.398524814 2024-03-17T09:33:52.543943+00:00 19994330.277480304241 27869999.999956067652 262864330.277432680130 1 60386.398536518 2024-03-17T09:33:53.555179+00:00 19994330.277652740479 27869999.999999400228 262864330.277648448944 1 60386.398547847 2024-03-17T09:33:54.533967+00:00 19994330.277690697461 27869999.999965034425 262864330.277652055025 1 60386.398559411 2024-03-17T09:33:55.533103+00:00 19994330.277752712369 27869999.999977942556 262864330.277726948261 1 60386.398570909 2024-03-17T09:33:56.526500+00:00 19994330.278049502522 27869999.999997742474 262864330.278043538332 1 60386.398582814 2024-03-17T09:33:57.555162+00:00 19994330.277904249728 27870000.000038802624 262864330.277939349413 1 60386.398594092 2024-03-17T09:33:58.529503+00:00 19994330.277883470058 27869999.999994490296 262864330.277874261141 1 60386.398605595 2024-03-17T09:33:59.523387+00:00 19994330.277597617358 27870000.000005315989 262864330.277599215508 1 60386.398617247 2024-03-17T09:34:00.530098+00:00 19994330.278222404420 27870000.000017058104 262864330.278235763311 1 60386.398628944 2024-03-17T09:34:01.540757+00:00 19994330.277762211859 27870000.000034090132 262864330.277792602777 1 60386.398640417 2024-03-17T09:34:02.532087+00:00 19994330.277685679495 27869999.999963413924 262864330.277645379305 1 60386.398651944 2024-03-17T09:34:03.527898+00:00 19994330.277981419116 27869999.999978128821 262864330.277955859900 1 60386.398663507 2024-03-17T09:34:04.527043+00:00 19994330.277796726674 27870000.000002875924 262864330.277795881033 1 60386.398675152 2024-03-17T09:34:05.533143+00:00 19994330.277777880430 27869999.999973211437 262864330.277747392654 1 60386.398686627 2024-03-17T09:34:06.524557+00:00 19994330.277772434056 27870000.000019684434 262864330.277788400650 1 60386.398698258 2024-03-17T09:34:07.529528+00:00 19994330.277840837836 27869999.999992299825 262864330.277829468250 1 60386.398709765 2024-03-17T09:34:08.523718+00:00 19994330.277760937810 27870000.000042058527 262864330.277799308300 1 60386.398721404 2024-03-17T09:34:09.529361+00:00 19994330.277817141265 27870000.000007778406 262864330.277821213007 1 60386.398732948 2024-03-17T09:34:10.526712+00:00 19994330.277727100998 27870000.000009480864 262864330.277732878923 1 60386.398744481 2024-03-17T09:34:11.523156+00:00 19994330.277796659619 27869999.999981988221 262864330.277774959803 1 60386.398756077 2024-03-17T09:34:12.525061+00:00 19994330.277792021632 27869999.999980438501 262864330.277768790722 1 60386.398767654 2024-03-17T09:34:13.525346+00:00 19994330.277557246387 27869999.999979548156 262864330.277533113956 1 60386.398779251 2024-03-17T09:34:14.527269+00:00 19994330.277686506510 27869999.999997138977 262864330.277679949999 1 60386.398790780 2024-03-17T09:34:15.523430+00:00 19994330.277740851045 27870000.000004239380 262864330.277741372585 1 60386.398802339 2024-03-17T09:34:16.522114+00:00 19994330.277951955795 27869999.999979756773 262864330.277928024530 1 60386.398813911 2024-03-17T09:34:17.521913+00:00 19994330.277744013816 27870000.000002153218 262864330.277742475271 1 60386.398825540 2024-03-17T09:34:18.526645+00:00 19994330.277706503868 27870000.000032797456 262864330.277735590935 1 60386.398837133 2024-03-17T09:34:19.528304+00:00 19994330.277852766216 27870000.000012617558 262864330.277861684561 1 60386.398848773 2024-03-17T09:34:20.533995+00:00 19994330.277823109180 27870000.000024352223 262864330.277843773365 1 60386.398860234 2024-03-17T09:34:21.524218+00:00 19994330.277977012098 27869999.999994333833 262864330.277967661619 1 60386.398871785 2024-03-17T09:34:22.522240+00:00 19994330.277446422726 27869999.999945778400 262864330.277388513088 1 60386.398883358 2024-03-17T09:34:23.522149+00:00 19994330.277942374349 27870000.000029217452 262864330.277967870235 1 60386.398894938 2024-03-17T09:34:24.522608+00:00 19994330.277921367437 27869999.999964270741 262864330.277881950140 1 60386.398906522 2024-03-17T09:34:25.523539+00:00 19994330.277769725770 27869999.999971915036 262864330.277737945318 1 60386.398918081 2024-03-17T09:34:26.522157+00:00 19994330.277694020420 27870000.000021297485 262864330.277711629868 1 60386.398929639 2024-03-17T09:34:27.520842+00:00 19994330.277765192091 27870000.000002365559 262864330.277763843536 1 60386.398941216 2024-03-17T09:34:28.521086+00:00 19994330.277945537120 27870000.000011637807 262864330.277953475714 1 60386.398952807 2024-03-17T09:34:29.522541+00:00 19994330.277950786054 27870000.000020846725 262864330.277967959642 1 60386.398964368 2024-03-17T09:34:30.521382+00:00 19994330.277478277683 27870000.000019345433 262864330.277493923903 1 60386.398975985 2024-03-17T09:34:31.525067+00:00 19994330.277773167938 27869999.999996453524 262864330.277765929699 1 60386.398987514 2024-03-17T09:34:32.521234+00:00 19994330.277605473995 27870000.000041007996 262864330.277642786503 1 60386.398999088 2024-03-17T09:34:33.521202+00:00 19994330.277903698385 27870000.000007916242 262864330.277907937765 1 60386.399010664 2024-03-17T09:34:34.521346+00:00 19994330.277837116271 27870000.000008083880 262864330.277841508389 1 60386.399022228 2024-03-17T09:34:35.520500+00:00 19994330.277781516314 27870000.000036977232 262864330.277814805508 1 60386.399033813 2024-03-17T09:34:36.521436+00:00 19994330.277836516500 27870000.000016216189 262864330.277849018574 1 60386.399045386 2024-03-17T09:34:37.521374+00:00 19994330.277843572199 27869999.999987196177 262864330.277827054262 1 60386.399056987 2024-03-17T09:34:38.523710+00:00 19994330.277693312615 27869999.999989092350 262864330.277678698301 1 60386.399068592 2024-03-17T09:34:39.526343+00:00 19994330.277849089354 27869999.999993000180 262864330.277838379145 1 60386.399080114 2024-03-17T09:34:40.521881+00:00 19994330.277841549367 27870000.000047702342 262864330.277885556221 1 60386.399091690 2024-03-17T09:34:41.522053+00:00 19994330.277841694653 27870000.000014171004 262864330.277852177620 1 60386.399103298 2024-03-17T09:34:42.524934+00:00 19994330.277598984540 27869999.999998848885 262864330.277594119310 1 60386.399114863 2024-03-17T09:34:43.524145+00:00 19994330.278003666550 27869999.999976433814 262864330.277976393700 1 60386.399126418 2024-03-17T09:34:44.522489+00:00 19994330.278037406504 27870000.000007305294 262864330.278041005135 1 60386.399138128 2024-03-17T09:34:45.534264+00:00 19994330.277841161937 27869999.999949783087 262864330.277787238359 1 60386.399149735 2024-03-17T09:34:46.537158+00:00 19994330.277631763369 27870000.000018429011 262864330.277646481991 1 60386.399161248 2024-03-17T09:34:47.531836+00:00 19994330.277832355350 27869999.999981831759 262864330.277810484171 1 60386.399172776 2024-03-17T09:34:48.527896+00:00 19994330.277657356113 27869999.999973833561 262864330.277627497911 1 60386.399184374 2024-03-17T09:34:49.529931+00:00 19994330.277507524937 27869999.999974273145 262864330.277478098869 1 60386.399196012 2024-03-17T09:34:50.535470+00:00 19994330.277763668448 27870000.000015299767 262864330.277775257826 1 60386.399207687 2024-03-17T09:34:51.544200+00:00 19994330.277836568654 27869999.999977655709 262864330.277810513973 1 60386.399219232 2024-03-17T09:34:52.541663+00:00 19994330.277826052159 27870000.000014308840 262864330.277836650610 1 60386.399230670 2024-03-17T09:34:53.529860+00:00 19994330.277552355081 27870000.000007513911 262864330.277556180954 1 60386.399242188 2024-03-17T09:34:54.525050+00:00 19994330.277899269015 27869999.999961718917 262864330.277857303619 1 60386.399253860 2024-03-17T09:34:55.533525+00:00 19994330.277686316520 27870000.000073511153 262864330.277756154537 1 60386.399265397 2024-03-17T09:34:56.530349+00:00 19994330.277912590653 27870000.000018414110 262864330.277927309275 1 60386.399277001 2024-03-17T09:34:57.532906+00:00 19994330.277714852244 27869999.999994475394 262864330.277705639601 1 60386.399288546 2024-03-17T09:34:58.530408+00:00 19994330.277724720538 27870000.000028483570 262864330.277749508619 1 60386.399300140 2024-03-17T09:34:59.532130+00:00 19994330.277900677174 27869999.999949537218 262864330.277846515179 1 60386.399311730 2024-03-17T09:35:00.533438+00:00 19994330.277746398002 27869999.999999288470 262864330.277741998434 1 60386.399323381 2024-03-17T09:35:01.540167+00:00 19994330.277579497546 27870000.000030774623 262864330.277606576681 1 60386.399334881 2024-03-17T09:35:02.533669+00:00 19994330.277782384306 27869999.999997202307 262864330.277775883675 1 60386.399346392 2024-03-17T09:35:03.528235+00:00 19994330.277753453702 27869999.999987963587 262864330.277737706900 1 60386.399358074 2024-03-17T09:35:04.537625+00:00 19994330.277574170381 27869999.999999471009 262864330.277569949627 1 60386.399369599 2024-03-17T09:35:05.533340+00:00 19994330.277907252312 27870000.000015936792 262864330.277919501066 1 60386.399381110 2024-03-17T09:35:06.527905+00:00 19994330.277868226171 27869999.999962482601 262864330.277827024460 1 60386.399392694 2024-03-17T09:35:07.528753+00:00 19994330.277505569160 27869999.999983277172 262864330.277485162020 1 60386.399404245 2024-03-17T09:35:08.526809+00:00 19994330.277744580060 27869999.999955683947 262864330.277696579695 1 60386.399415779 2024-03-17T09:35:09.523279+00:00 19994330.277746863663 27870000.000020306557 262864330.277763456106 1 60386.399427392 2024-03-17T09:35:10.526616+00:00 19994330.277910172939 27869999.999958645552 262864330.277865111828 1 60386.399439067 2024-03-17T09:35:11.535374+00:00 19994330.277608484030 27870000.000010408461 262864330.277615189552 1 60386.399450489 2024-03-17T09:35:12.522233+00:00 19994330.277958039194 27870000.000023696572 262864330.277978032827 1 60386.399462148 2024-03-17T09:35:13.529609+00:00 19994330.277868680656 27869999.999989647418 262864330.277854651213 1 60386.399473732 2024-03-17T09:35:14.530499+00:00 19994330.277904704213 27870000.000017642975 262864330.277918636799 1 60386.399485252 2024-03-17T09:35:15.525745+00:00 19994330.277721781284 27869999.999994564801 262864330.277712672949 1 60386.399496816 2024-03-17T09:35:16.524874+00:00 19994330.277814265341 27870000.000008892268 262864330.277819454670 1 60386.399508427 2024-03-17T09:35:17.528129+00:00 19994330.277834102511 27869999.999981686473 262864330.277812123299 1 60386.399519961 2024-03-17T09:35:18.524660+00:00 19994330.277933668345 27869999.999995600432 262864330.277925550938 1 60386.399531543 2024-03-17T09:35:19.525306+00:00 19994330.277727898210 27869999.999982599169 262864330.277706801891 1 60386.399543205 2024-03-17T09:35:20.532954+00:00 19994330.278041347861 27870000.000009551644 262864330.278047204018 1 60386.399554693 2024-03-17T09:35:21.525463+00:00 19994330.277618713677 27870000.000072944909 262864330.277687966824 1 60386.399566223 2024-03-17T09:35:22.521668+00:00 19994330.277696557343 27870000.000012185425 262864330.277705043554 1 60386.399577793 2024-03-17T09:35:23.521303+00:00 19994330.277827877551 27870000.000014383346 262864330.277838587761 1 60386.399589362 2024-03-17T09:35:24.520837+00:00 19994330.277854569256 27870000.000025026500 262864330.277875900269 1 60386.399600937 2024-03-17T09:35:25.520960+00:00 19994330.277854282409 27869999.999981965870 262864330.277832567692 1 60386.399612543 2024-03-17T09:35:26.523708+00:00 19994330.277753639966 27870000.000000029802 262864330.277749985456 1 60386.399624140 2024-03-17T09:35:27.525671+00:00 19994330.277686942369 27870000.000014249235 262864330.277697503567 1 60386.399635707 2024-03-17T09:35:28.525141+00:00 19994330.277906220406 27869999.999977923930 262864330.277880430222 1 60386.399647320 2024-03-17T09:35:29.528472+00:00 19994330.277841366827 27869999.999970220029 262864330.277807891369 1 60386.399658866 2024-03-17T09:35:30.526051+00:00 19994330.277775499970 27869999.999987978488 262864330.277759790421 1 60386.399670480 2024-03-17T09:35:31.529447+00:00 19994330.277857951820 27869999.999960433692 262864330.277814686298 1 60386.399681979 2024-03-17T09:35:32.522988+00:00 19994330.277745336294 27869999.999994434416 262864330.277736067772 1 60386.399693583 2024-03-17T09:35:33.525577+00:00 19994330.277891114354 27870000.000025708228 262864330.277913153172 1 60386.399705206 2024-03-17T09:35:34.529787+00:00 19994330.277840316296 27869999.999964158982 262864330.277800768614 1 60386.399716697 2024-03-17T09:35:35.522647+00:00 19994330.277782745659 27870000.000014040619 262864330.277793079615 1 60386.399728309 2024-03-17T09:35:36.525889+00:00 19994330.277766350657 27870000.000059973449 262864330.277822613716 1 60386.399739868 2024-03-17T09:35:37.524583+00:00 19994330.277758624405 27869999.999995801598 262864330.277750730515 1 60386.399751467 2024-03-17T09:35:38.526758+00:00 19994330.277586784214 27869999.999993830919 262864330.277576923370 1 60386.399763009 2024-03-17T09:35:39.523965+00:00 19994330.277841806412 27870000.000009965152 262864330.277848064899 1 60386.399774589 2024-03-17T09:35:40.524486+00:00 19994330.277837235481 27870000.000023886561 262864330.277857452631 1 60386.399786223 2024-03-17T09:35:41.529635+00:00 19994330.277688849717 27870000.000012319535 262864330.277697473764 1 60386.399797742 2024-03-17T09:35:42.524939+00:00 19994330.277876596898 27869999.999993320554 262864330.277866214514 1 60386.399809502 2024-03-17T09:35:43.540981+00:00 19994330.277759481221 27869999.999997138977 262864330.277752935886 1 60386.399820934 2024-03-17T09:35:44.528715+00:00 19994330.277733333409 27870000.000014554709 262864330.277744174004 1 60386.399832577 2024-03-17T09:35:45.534662+00:00 19994330.277894549072 27870000.000004522502 262864330.277895390987 1 60386.399844107 2024-03-17T09:35:46.530865+00:00 19994330.277688376606 27870000.000009741634 262864330.277694433928 1 60386.399855630 2024-03-17T09:35:47.526390+00:00 19994330.277684055269 27869999.999980363995 262864330.277660727501 1 60386.399867201 2024-03-17T09:35:48.526164+00:00 19994330.278000827879 27870000.000040136278 262864330.278037279844 1 60386.399878763 2024-03-17T09:35:49.525092+00:00 19994330.277735300362 27869999.999983251095 262864330.277714848518 1 60386.399890285 2024-03-17T09:35:50.520624+00:00 19994330.277842354029 27870000.000024870038 262864330.277863502502 1 60386.399901843 2024-03-17T09:35:51.519249+00:00 19994330.277752839029 27869999.999981407076 262864330.277730554342 1 60386.399913451 2024-03-17T09:35:52.522166+00:00 19994330.277716655284 27869999.999983347952 262864330.277696311474 1 60386.399925061 2024-03-17T09:35:53.525253+00:00 19994330.277800228447 27870000.000008296221 262864330.277804821730 1 60386.399936577 2024-03-17T09:35:54.520271+00:00 19994330.277829714119 27870000.000021971762 262864330.277847975492 1 60386.399948225 2024-03-17T09:35:55.526693+00:00 19994330.277850523591 27869999.999999180436 262864330.277845978737 1 60386.399959734 2024-03-17T09:35:56.521004+00:00 19994330.277848348022 27869999.999994985759 262864330.277839660645 1 60386.399971347 2024-03-17T09:35:57.524419+00:00 19994330.277786143124 27870000.000028111041 262864330.277810543776 1 60386.399982939 2024-03-17T09:35:58.525896+00:00 19994330.277554407716 27869999.999995175749 262864330.277545869350 1 60386.399994459 2024-03-17T09:35:59.521313+00:00 19994330.277985278517 27869999.999985959381 262864330.277967542410 1 60386.400006052 2024-03-17T09:36:00.522890+00:00 19994330.277986757457 27870000.000020608306 262864330.278003692627 1 60386.400017600 2024-03-17T09:36:01.520579+00:00 19994330.278022605926 27870000.000004313886 262864330.278023242950 1 60386.400029244 2024-03-17T09:36:02.526699+00:00 19994330.277694121003 27869999.999955747277 262864330.277646183968 1 60386.400040880 2024-03-17T09:36:03.532064+00:00 19994330.277786243707 27870000.000013150275 262864330.277795702219 1 60386.400052453 2024-03-17T09:36:04.531928+00:00 19994330.277938351035 27869999.999990846962 262864330.277925491333 1 60386.400064168 2024-03-17T09:36:05.544173+00:00 19994330.277536988258 27869999.999981518835 262864330.277514815331 1 60386.400075544 2024-03-17T09:36:06.526983+00:00 19994330.277858376503 27870000.000019073486 262864330.277873754501 1 60386.400087237 2024-03-17T09:36:07.537268+00:00 19994330.277796320617 27870000.000029310584 262864330.277821958065 1 60386.400098870 2024-03-17T09:36:08.542369+00:00 19994330.277833953500 27869999.999987885356 262864330.277818143368 1 60386.400110324 2024-03-17T09:36:09.531961+00:00 19994330.277983170003 27870000.000006347895 262864330.277985811234 1 60386.400121884 2024-03-17T09:36:10.530828+00:00 19994330.277732610703 27870000.000002641231 262864330.277731567621 1 60386.400133519 2024-03-17T09:36:11.536085+00:00 19994330.277562800795 27869999.999991774559 262864330.277550876141 1 60386.400144985 2024-03-17T09:36:12.526694+00:00 19994330.277905933559 27870000.000017724931 262864330.277919977903 1 60386.400156657 2024-03-17T09:36:13.535160+00:00 19994330.277488276362 27869999.999962486327 262864330.277447044849 1 60386.400168187 2024-03-17T09:36:14.531349+00:00 19994330.278104957193 27870000.000012647361 262864330.278113901615 1 60386.400179937 2024-03-17T09:36:15.546529+00:00 19994330.277575142682 27870000.000007685274 262864330.277579128742 1 60386.400191329 2024-03-17T09:36:16.530828+00:00 19994330.277935441583 27869999.999977942556 262864330.277909696102 1 60386.400202914 2024-03-17T09:36:17.531775+00:00 19994330.277688603848 27870000.000001639128 262864330.277686536312 1 60386.400214708 2024-03-17T09:36:18.550796+00:00 19994330.277978453785 27870000.000022429973 262864330.277997195721 1 60386.400225960 2024-03-17T09:36:19.522941+00:00 19994330.277743909508 27869999.999937571585 262864330.277677774429 1 60386.400237518 2024-03-17T09:36:20.521573+00:00 19994330.277767926455 27869999.999984823167 262864330.277749061584 1 60386.400249184 2024-03-17T09:36:21.529471+00:00 19994330.277546796948 27869999.999963581562 262864330.277506679296 1 60386.400260725 2024-03-17T09:36:22.526625+00:00 19994330.277845341712 27869999.999966699630 262864330.277808368206 1 60386.400272314 2024-03-17T09:36:23.527908+00:00 19994330.277689505368 27869999.999992586672 262864330.277678400278 1 60386.400283929 2024-03-17T09:36:24.531471+00:00 19994330.277628790587 27869999.999943118542 262864330.277568191290 1 60386.400295559 2024-03-17T09:36:25.536284+00:00 19994330.277844343334 27870000.000030707568 262864330.277871340513 1 60386.400307112 2024-03-17T09:36:26.534515+00:00 19994330.277858220041 27869999.999986063689 262864330.277840584517 1 60386.400318611 2024-03-17T09:36:27.528003+00:00 19994330.277672529221 27870000.000015441328 262864330.277684271336 1 60386.400330137 2024-03-17T09:36:28.523862+00:00 19994330.277756884694 27870000.000037722290 262864330.277790904045 1 60386.400341745 2024-03-17T09:36:29.526805+00:00 19994330.278012972325 27870000.000049903989 262864330.278059154749 1 60386.400353275 2024-03-17T09:36:30.522998+00:00 19994330.277734648436 27870000.000048819929 262864330.277779757977 1 60386.400364907 2024-03-17T09:36:31.527918+00:00 19994330.277681872249 27870000.000021036714 262864330.277699232101 1 60386.400376490 2024-03-17T09:36:32.528754+00:00 19994330.277744270861 27869999.999989289790 262864330.277729868889 1 60386.400388052 2024-03-17T09:36:33.527668+00:00 19994330.278065346181 27869999.999996431172 262864330.278058081865 1 60386.400399573 2024-03-17T09:36:34.523112+00:00 19994330.277687907219 27870000.000016149133 262864330.277700364590 1 60386.400411143 2024-03-17T09:36:35.522772+00:00 19994330.277910385281 27870000.000011526048 262864330.277918219566 1 60386.400422771 2024-03-17T09:36:36.527450+00:00 19994330.277725726366 27870000.000014252961 262864330.277736276388 1 60386.400434351 2024-03-17T09:36:37.527892+00:00 19994330.278039138764 27869999.999978680164 262864330.278014123440 1 60386.400445946 2024-03-17T09:36:38.529758+00:00 19994330.277789730579 27870000.000004239380 262864330.277790278196 1 60386.400457599 2024-03-17T09:36:39.536539+00:00 19994330.278042167425 27870000.000027347356 262864330.278065830469 1 60386.400469177 2024-03-17T09:36:40.536897+00:00 19994330.277614023536 27870000.000019356608 262864330.277629703283 1 60386.400480594 2024-03-17T09:36:41.523296+00:00 19994330.277457177639 27870000.000012110919 262864330.277465581894 1 60386.400492225 2024-03-17T09:36:42.528269+00:00 19994330.277828998864 27869999.999976918101 262864330.277802228928 1 60386.400503797 2024-03-17T09:36:43.528075+00:00 19994330.277933508158 27869999.999973457307 262864330.277903258801 1 60386.400515343 2024-03-17T09:36:44.525602+00:00 19994330.277978122234 27869999.999999340624 262864330.277973771095 1 60386.400526890 2024-03-17T09:36:45.523263+00:00 19994330.277920726687 27869999.999988518655 262864330.277905553579 1 60386.400538487 2024-03-17T09:36:46.525307+00:00 19994330.277683522552 27869999.999985810369 262864330.277665644884 1 60386.400550107 2024-03-17T09:36:47.529280+00:00 19994330.277686227113 27870000.000001799315 262864330.277684330940 1 60386.400561606 2024-03-17T09:36:48.522764+00:00 19994330.277936842293 27869999.999994780868 262864330.277927935123 1 60386.400573175 2024-03-17T09:36:49.522379+00:00 19994330.277813188732 27869999.999999910593 262864330.277809411287 1 60386.400584734 2024-03-17T09:36:50.520974+00:00 19994330.277821253985 27869999.999997060746 262864330.277814596891 1 60386.400596333 2024-03-17T09:36:51.523178+00:00 19994330.277787361294 27870000.000011440367 262864330.277795106173 1 60386.400607876 2024-03-17T09:36:52.520473+00:00 19994330.278022520244 27869999.999988082796 262864330.278006911278 1 60386.400619470 2024-03-17T09:36:53.522226+00:00 19994330.277561280876 27869999.999997198582 262864330.277554780245 1 60386.400631032 2024-03-17T09:36:54.521192+00:00 19994330.277918774635 27869999.999980606139 262864330.277895689011 1 60386.400642609 2024-03-17T09:36:55.521411+00:00 19994330.277648933232 27869999.999969750643 262864330.277614980936 1 60386.400654264 2024-03-17T09:36:56.528377+00:00 19994330.277708493173 27869999.999976702034 262864330.277681499720 1 60386.400665774 2024-03-17T09:36:57.522823+00:00 19994330.277583431453 27869999.999953992665 262864330.277533710003 1 60386.400677348 2024-03-17T09:36:58.522853+00:00 19994330.277919389307 27869999.999996438622 262864330.277912110090 1 60386.400688897 2024-03-17T09:36:59.520731+00:00 19994330.277823861688 27869999.999960750341 262864330.277780920267 1 60386.400700500 2024-03-17T09:37:00.523171+00:00 19994330.277714464813 27870000.000012293458 262864330.277723044157 1 60386.400712179 2024-03-17T09:37:01.532309+00:00 19994330.277566086501 27869999.999994147569 262864330.277556538582 1 60386.400723739 2024-03-17T09:37:02.530990+00:00 19994330.277749422938 27870000.000016070902 262864330.277761787176 1 60386.400735276 2024-03-17T09:37:03.527860+00:00 19994330.277904435992 27870000.000060968101 262864330.277961730957 1 60386.400746786 2024-03-17T09:37:04.522307+00:00 19994330.277718104422 27869999.999976392835 262864330.277690798044 1 60386.400758362 2024-03-17T09:37:05.522501+00:00 19994330.277711823583 27870000.000004176050 262864330.277712285519 1 60386.400769957 2024-03-17T09:37:06.524328+00:00 19994330.277755040675 27869999.999966666102 262864330.277718037367 1 60386.400781584 2024-03-17T09:37:07.528903+00:00 19994330.277878589928 27869999.999991361052 262864330.277866244316 1 60386.400793084 2024-03-17T09:37:08.522460+00:00 19994330.277938824147 27870000.000001281500 262864330.277936398983 1 60386.400804665 2024-03-17T09:37:09.523073+00:00 19994330.277797594666 27869999.999969605356 262864330.277763485909 1 60386.400816270 2024-03-17T09:37:10.525723+00:00 19994330.277591437101 27869999.999970685691 262864330.277558416128 1 60386.400827854 2024-03-17T09:37:11.526634+00:00 19994330.277802806348 27869999.999990455806 262864330.277789562941 1 60386.400839431 2024-03-17T09:37:12.526876+00:00 19994330.277870677412 27869999.999997317791 262864330.277864307165 1 60386.400850948 2024-03-17T09:37:13.521924+00:00 19994330.277540542185 27870000.000002730638 262864330.277539581060 1 60386.400862507 2024-03-17T09:37:14.520615+00:00 19994330.278018254787 27869999.999984908849 262864330.277999490499 1 60386.400874116 2024-03-17T09:37:15.523565+00:00 19994330.277879733592 27869999.999990973622 262864330.277867019176 1 60386.400885679 2024-03-17T09:37:16.522632+00:00 19994330.277755718678 27870000.000006001443 262864330.277758002281 1 60386.400897269 2024-03-17T09:37:17.524057+00:00 19994330.277862213552 27870000.000023998320 262864330.277882516384 1 60386.400908806 2024-03-17T09:37:18.520816+00:00 19994330.277907080948 27870000.000038787723 262864330.277942180634 1 60386.400920421 2024-03-17T09:37:19.524418+00:00 19994330.277746532112 27870000.000028278679 262864330.277771115303 1 60386.400931954 2024-03-17T09:37:20.520859+00:00 19994330.277867950499 27870000.000004760921 262864330.277869015932 1 60386.400943546 2024-03-17T09:37:21.522377+00:00 19994330.277763545513 27869999.999974932522 262864330.277734786272 1 60386.400955146 2024-03-17T09:37:22.524615+00:00 19994330.277724336833 27870000.000028997660 262864330.277749627829 1 60386.400966682 2024-03-17T09:37:23.521300+00:00 19994330.277796160430 27870000.000000443310 262864330.277792900801 1 60386.400978269 2024-03-17T09:37:24.522462+00:00 19994330.277621448040 27869999.999986961484 262864330.277604699135 1 60386.400989853 2024-03-17T09:37:25.523320+00:00 19994330.277910862118 27870000.000044744462 262864330.277951896191 1 60386.401001441 2024-03-17T09:37:26.524525+00:00 19994330.277815084904 27869999.999990709126 262864330.277802079916 1 60386.401012971 2024-03-17T09:37:27.520683+00:00 19994330.277809768915 27869999.999994087964 262864330.277800172567 1 60386.401024548 2024-03-17T09:37:28.520942+00:00 19994330.277637816966 27869999.999993581325 262864330.277627706528 1 60386.401036283 2024-03-17T09:37:29.534862+00:00 19994330.277854289860 27869999.999987982213 262864330.277838587761 1 60386.401047905 2024-03-17T09:37:30.538949+00:00 19994330.277649808675 27870000.000000838190 262864330.277646958828 1 60386.401059298 2024-03-17T09:37:31.523326+00:00 19994330.277743354440 27869999.999985259026 262864330.277724921703 1 60386.401071040 2024-03-17T09:37:32.537890+00:00 19994330.277872312814 27870000.000001315027 262864330.277869939804 1 60386.401082637 2024-03-17T09:37:33.539807+00:00 19994330.277672011405 27870000.000024795532 262864330.277693122625 1 60386.401094101 2024-03-17T09:37:34.530377+00:00 19994330.277622919530 27870000.000027611852 262864330.277646809816 1 60386.401105742 2024-03-17T09:37:35.536121+00:00 19994330.277679830790 27869999.999996814877 262864330.277672946453 1 60386.401117316 2024-03-17T09:37:36.536066+00:00 19994330.277732469141 27870000.000017728657 262864330.277746498585 1 60386.401128781 2024-03-17T09:37:37.526699+00:00 19994330.277647364885 27869999.999996215105 262864330.277639895678 1 60386.401140340 2024-03-17T09:37:38.525349+00:00 19994330.277862325311 27870000.000005286187 262864330.277863919735 1 60386.401151979 2024-03-17T09:37:39.531000+00:00 19994330.277747467160 27869999.999963842332 262864330.277707636356 1 60386.401163574 2024-03-17T09:37:40.532800+00:00 19994330.277740977705 27869999.999971035868 262864330.277708321810 1 60386.401175143 2024-03-17T09:37:41.532385+00:00 19994330.277822449803 27869999.999978557229 262864330.277797281742 1 60386.401186706 2024-03-17T09:37:42.531385+00:00 19994330.277627114207 27869999.999982710928 262864330.277606129646 1 60386.401198434 2024-03-17T09:37:43.544717+00:00 19994330.277689874172 27870000.000010009855 262864330.277696192265 1 60386.401209860 2024-03-17T09:37:44.531893+00:00 19994330.277714744210 27870000.000053353608 262864330.277764379978 1 60386.401221614 2024-03-17T09:37:45.547462+00:00 19994330.277702812105 27869999.999992337078 262864330.277691453695 1 60386.401233131 2024-03-17T09:37:46.542503+00:00 19994330.277833823115 27870000.000004772097 262864330.277834892273 1 60386.401244599 2024-03-17T09:37:47.533376+00:00 19994330.277704138309 27870000.000014103949 262864330.277714550495 1 60386.401256098 2024-03-17T09:37:48.526921+00:00 19994330.277808032930 27869999.999978855252 262864330.277783185244 1 60386.401267786 2024-03-17T09:37:49.536694+00:00 19994330.278080109507 27869999.999976415187 262864330.278052836657 1 60386.401279422 2024-03-17T09:37:50.542028+00:00 19994330.277870867401 27870000.000009626150 262864330.277876794338 1 60386.401290881 2024-03-17T09:37:51.532129+00:00 19994330.277567964047 27869999.999963574111 262864330.277527838945 1 60386.401302476 2024-03-17T09:37:52.533923+00:00 19994330.277799502015 27869999.999999422580 262864330.277795255184 1 60386.401314090 2024-03-17T09:37:53.537348+00:00 19994330.277749903500 27869999.999956261367 262864330.277702450752 1 60386.401325518 2024-03-17T09:37:54.524775+00:00 19994330.277615778148 27870000.000007327646 262864330.277619421482 1 60386.401337082 2024-03-17T09:37:55.523880+00:00 19994330.278255868703 27870000.000033166260 262864330.278285354376 1 60386.401348858 2024-03-17T09:37:56.541355+00:00 19994330.277686554939 27870000.000027269125 262864330.277710139751 1 60386.401360278 2024-03-17T09:37:57.527967+00:00 19994330.277639716864 27870000.000010672957 262864330.277646690607 1 60386.401371852 2024-03-17T09:37:58.528029+00:00 19994330.277763623744 27869999.999994911253 262864330.277754843235 1 60386.401383422 2024-03-17T09:37:59.527701+00:00 19994330.277580201626 27869999.999961342663 262864330.277537852526 1 60386.401395229 2024-03-17T09:38:00.547758+00:00 19994330.277784571052 27869999.999987717718 262864330.277768611908 1 60386.401406759 2024-03-17T09:38:01.544027+00:00 19994330.277669515461 27869999.999999437481 262864330.277665257454 1 60386.401418168 2024-03-17T09:38:02.529700+00:00 19994330.277836773545 27870000.000016644597 262864330.277849704027 1 60386.401429682 2024-03-17T09:38:03.524475+00:00 19994330.277783486992 27870000.000021770597 262864330.277801543474 1 60386.401441267 2024-03-17T09:38:04.525463+00:00 19994330.277920052409 27869999.999995175749 262864330.277911543846 1 60386.401452835 2024-03-17T09:38:05.524956+00:00 19994330.277853939682 27870000.000046480447 262864330.277896732092 1 60386.401464519 2024-03-17T09:38:06.534458+00:00 19994330.277560379356 27870000.000014573336 262864330.277571260929 1 60386.401476012 2024-03-17T09:38:07.527391+00:00 19994330.277669038624 27870000.000028438866 262864330.277693778276 1 60386.401487564 2024-03-17T09:38:08.525528+00:00 19994330.277896445245 27870000.000016879290 262864330.277909606695 1 60386.401499244 2024-03-17T09:38:09.534734+00:00 19994330.277886360884 27870000.000012233853 262864330.277894884348 1 60386.401510690 2024-03-17T09:38:10.523654+00:00 19994330.277754358947 27869999.999935053289 262864330.277685731649 1 60386.401522258 2024-03-17T09:38:11.523117+00:00 19994330.277856711298 27870000.000013493001 262864330.277866512537 1 60386.401533834 2024-03-17T09:38:12.523261+00:00 19994330.277792260051 27869999.999993205070 262864330.277781784534 1 60386.401545664 2024-03-17T09:38:13.545343+00:00 19994330.277512963861 27869999.999974001199 262864330.277483284473 1 60386.401556975 2024-03-17T09:38:14.522609+00:00 19994330.277890577912 27870000.000033199787 262864330.277920067310 1 60386.401568571 2024-03-17T09:38:15.524501+00:00 19994330.277858059853 27869999.999989993870 262864330.277844339609 1 60386.401580383 2024-03-17T09:38:16.545080+00:00 19994330.277878943831 27870000.000014383346 262864330.277889639139 1 60386.401591756 2024-03-17T09:38:17.527776+00:00 19994330.277676310390 27869999.999999478459 262864330.277672082186 1 60386.401603315 2024-03-17T09:38:18.526423+00:00 19994330.278087288141 27870000.000007644296 262864330.278091222048 1 60386.401614829 2024-03-17T09:38:19.521242+00:00 19994330.277803018689 27870000.000027496368 262864330.277826845646 1 60386.401626564 2024-03-17T09:38:20.535079+00:00 19994330.277624931186 27870000.000010225922 262864330.277631461620 1 60386.401637982 2024-03-17T09:38:21.521655+00:00 19994330.277784280479 27870000.000040918589 262864330.277821511030 1 60386.401649604 2024-03-17T09:38:22.525752+00:00 19994330.278117276728 27869999.999949671328 262864330.278063237667 1 60386.401661129 2024-03-17T09:38:23.521539+00:00 19994330.277862969786 27870000.000003319234 262864330.277862578630 1 60386.401672739 2024-03-17T09:38:24.524603+00:00 19994330.277414519340 27869999.999980196357 262864330.277391046286 1 60386.401684280 2024-03-17T09:38:25.521776+00:00 19994330.278026740998 27869999.999980695546 262864330.278003722429 1 60386.401695936 2024-03-17T09:38:26.528828+00:00 19994330.277574256063 27869999.999980580062 262864330.277551114559 1 60386.401707433 2024-03-17T09:38:27.522228+00:00 19994330.277898792177 27870000.000002626330 262864330.277897715569 1 60386.401719014 2024-03-17T09:38:28.522839+00:00 19994330.277970604599 27870000.000032622367 262864330.277999550104 1 60386.401730628 2024-03-17T09:38:29.526217+00:00 19994330.277675800025 27870000.000016063452 262864330.277688175440 1 60386.401742168 2024-03-17T09:38:30.523336+00:00 19994330.277741063386 27869999.999981630594 262864330.277719020844 1 60386.401753727 2024-03-17T09:38:31.522054+00:00 19994330.277893744409 27870000.000009715557 262864330.277899771929 1 60386.401765327 2024-03-17T09:38:32.524294+00:00 19994330.277774222195 27870000.000024933368 262864330.277795463800 1 60386.401776915 2024-03-17T09:38:33.525491+00:00 19994330.277764275670 27869999.999973233789 262864330.277733802795 1 60386.401788491 2024-03-17T09:38:34.525642+00:00 19994330.277746427804 27869999.999985981733 262864330.277728736401 1 60386.401800084 2024-03-17T09:38:35.527232+00:00 19994330.277960248291 27869999.999965477735 262864330.277922034264 1 60386.401811600 2024-03-17T09:38:36.522220+00:00 19994330.277828987688 27869999.999965187162 262864330.277790486813 1 60386.401823181 2024-03-17T09:38:37.522800+00:00 19994330.277844563127 27869999.999987211078 262864330.277828097343 1 60386.401834733 2024-03-17T09:38:38.520970+00:00 19994330.277649600059 27869999.999996963888 262864330.277642875910 1 60386.401846312 2024-03-17T09:38:39.521402+00:00 19994330.277702789754 27870000.000026658177 262864330.277725726366 1 60386.401857893 2024-03-17T09:38:40.521970+00:00 19994330.277928426862 27870000.000016983598 262864330.277941703796 1 60386.401869465 2024-03-17T09:38:41.521757+00:00 19994330.277527477592 27870000.000024333596 262864330.277548104525 1 60386.401881056 2024-03-17T09:38:42.523245+00:00 19994330.277869254351 27869999.999998942018 262864330.277864485979 1 60386.401892654 2024-03-17T09:38:43.525331+00:00 19994330.277821779251 27869999.999987587333 262864330.277805685997 1 60386.401904178 2024-03-17T09:38:44.520962+00:00 19994330.277673721313 27869999.999974582344 262864330.277644604445 1 60386.401915766 2024-03-17T09:38:45.522210+00:00 19994330.277922093868 27869999.999959241599 262864330.277877628803 1 60386.401927375 2024-03-17T09:38:46.525206+00:00 19994330.277878958732 27870000.000000782311 262864330.277876049280 1 60386.401939022 2024-03-17T09:38:47.531541+00:00 19994330.277790483087 27869999.999963965267 262864330.277750760317 1 60386.401950610 2024-03-17T09:38:48.532694+00:00 19994330.277759656310 27870000.000004839152 262864330.277760803699 1 60386.401962194 2024-03-17T09:38:49.533551+00:00 19994330.277885887772 27870000.000008173287 262864330.277890354395 1 60386.401973770 2024-03-17T09:38:50.533747+00:00 19994330.277796283364 27870000.000016339123 262864330.277808904648 1 60386.401985247 2024-03-17T09:38:51.525329+00:00 19994330.277982115746 27870000.000026762486 262864330.278005182743 1 60386.401996996 2024-03-17T09:38:52.540438+00:00 19994330.277764383703 27869999.999991308898 262864330.277751982212 1 60386.402008491 2024-03-17T09:38:53.533643+00:00 19994330.277745872736 27870000.000013712794 262864330.277755886316 1 60386.402020097 2024-03-17T09:38:54.536343+00:00 19994330.277914471924 27870000.000010646880 262864330.277921408415 1 60386.402031642 2024-03-17T09:38:55.533922+00:00 19994330.277817144990 27869999.999991301447 262864330.277804732323 1 60386.402043123 2024-03-17T09:38:56.525838+00:00 19994330.277994953096 27870000.000008530915 262864330.277999788523 1 60386.402054734 2024-03-17T09:38:57.529016+00:00 19994330.277728192508 27869999.999946046621 262864330.277670562267 1 60386.402066268 2024-03-17T09:38:58.525535+00:00 19994330.278005942702 27870000.000032048672 262864330.278034269810 1 60386.402077910 2024-03-17T09:38:59.531429+00:00 19994330.277741514146 27870000.000021699816 262864330.277759522200 1 60386.402089560 2024-03-17T09:39:00.538008+00:00 19994330.277947537601 27870000.000032529235 262864330.277976393700 1 60386.402101372 2024-03-17T09:39:01.558583+00:00 19994330.277691673487 27869999.999997284263 262864330.277685254812 1 60386.402112591 2024-03-17T09:39:02.527827+00:00 19994330.277452148497 27870000.000034872442 262864330.277483314276 1 60386.402124124 2024-03-17T09:39:03.524310+00:00 19994330.278136204928 27870000.000017091632 262864330.278149604797 1 60386.402135720 2024-03-17T09:39:04.526172+00:00 19994330.277701269835 27869999.999963253736 262864330.277660816908 1 60386.402147260 2024-03-17T09:39:05.523314+00:00 19994330.277647376060 27869999.999970689416 262864330.277614355087 1 60386.402158824 2024-03-17T09:39:06.522410+00:00 19994330.277924735099 27869999.999987028539 262864330.277908086777 1 60386.402170438 2024-03-17T09:39:07.525870+00:00 19994330.277838520706 27870000.000013977289 262864330.277848809958 1 60386.402181988 2024-03-17T09:39:08.523760+00:00 19994330.277710709721 27870000.000026643276 262864330.277733653784 1 60386.402193569 2024-03-17T09:39:09.524367+00:00 19994330.277790401131 27869999.999974582344 262864330.277761280537 1 60386.402205105 2024-03-17T09:39:10.521100+00:00 19994330.277800526470 27870000.000004291534 262864330.277801126242 1 60386.402216722 2024-03-17T09:39:11.524767+00:00 19994330.277702867985 27870000.000026296824 262864330.277725458145 1 60386.402228293 2024-03-17T09:39:12.524526+00:00 19994330.278002232313 27870000.000026680529 262864330.278025209904 1 60386.402239968 2024-03-17T09:39:13.533199+00:00 19994330.277975980192 27870000.000043932348 262864330.278016209602 1 60386.402251558 2024-03-17T09:39:14.534605+00:00 19994330.277654431760 27870000.000043574721 262864330.277694314718 1 60386.402263108 2024-03-17T09:39:15.532494+00:00 19994330.277514602989 27869999.999926213175 262864330.277437120676 1 60386.402274606 2024-03-17T09:39:16.525958+00:00 19994330.277805231512 27870000.000050116330 262864330.277851670980 1 60386.402286266 2024-03-17T09:39:17.533424+00:00 19994330.277783397585 27869999.999987326562 262864330.277767032385 1 60386.402297900 2024-03-17T09:39:18.538574+00:00 19994330.277845770121 27869999.999976642430 262864330.277818709612 1 60386.402309475 2024-03-17T09:39:19.538653+00:00 19994330.277661260217 27869999.999998595566 262864330.277656167746 1 60386.402320964 2024-03-17T09:39:20.531277+00:00 19994330.277931969613 27869999.999992761761 262864330.277921020985 1 60386.402332521 2024-03-17T09:39:21.529837+00:00 19994330.277758251876 27870000.000000037253 262864330.277754575014 1 60386.402344114 2024-03-17T09:39:22.531444+00:00 19994330.277812585235 27870000.000015828758 262864330.277824699879 1 60386.402355677 2024-03-17T09:39:23.530545+00:00 19994330.277676653117 27870000.000007614493 262864330.277680575848 1 60386.402367292 2024-03-17T09:39:24.534074+00:00 19994330.277662653476 27869999.999998051673 262864330.277657032013 1 60386.402378763 2024-03-17T09:39:25.525147+00:00 19994330.277746044099 27869999.999956600368 262864330.277698963881 1 60386.402390537 2024-03-17T09:39:26.542387+00:00 19994330.277872622013 27869999.999983366579 262864330.277852296829 1 60386.402402028 2024-03-17T09:39:27.535272+00:00 19994330.277880676091 27869999.999970786273 262864330.277847766876 1 60386.402413557 2024-03-17T09:39:28.531307+00:00 19994330.277817517519 27869999.999968897551 262864330.277782708406 1 60386.402425103 2024-03-17T09:39:29.528933+00:00 19994330.277499839664 27869999.999964382499 262864330.277460515499 1 60386.402436658 2024-03-17T09:39:30.527253+00:00 19994330.277984593064 27870000.000028751791 262864330.278009653091 1 60386.402448262 2024-03-17T09:39:31.529859+00:00 19994330.277666117996 27869999.999947264791 262864330.277609676123 1 60386.402459855 2024-03-17T09:39:32.531451+00:00 19994330.277776639909 27870000.000002991408 262864330.277775913477 1 60386.402471511 2024-03-17T09:39:33.538502+00:00 19994330.277760542929 27870000.000004950911 262864330.277761787176 1 60386.402483088 2024-03-17T09:39:34.538782+00:00 19994330.277603700757 27870000.000021375716 262864330.277621388435 1 60386.402494525 2024-03-17T09:39:35.526946+00:00 19994330.277972631156 27870000.000048991293 262864330.278017938137 1 60386.402506054 2024-03-17T09:39:36.523108+00:00 19994330.277779601514 27869999.999959412962 262864330.277735322714 1 60386.402517634 2024-03-17T09:39:37.523595+00:00 19994330.277673255652 27870000.000040497631 262864330.277710050344 1 60386.402529288 2024-03-17T09:39:38.530503+00:00 19994330.277764726430 27869999.999995272607 262864330.277756303549 1 60386.402540973 2024-03-17T09:39:39.540125+00:00 19994330.278132263571 27869999.999973349273 262864330.278101921082 1 60386.402552377 2024-03-17T09:39:40.525320+00:00 19994330.277714714408 27869999.999967359006 262864330.277678370476 1 60386.402564111 2024-03-17T09:39:41.539163+00:00 19994330.277675576508 27869999.999988134950 262864330.277660012245 1 60386.402575537 2024-03-17T09:39:42.526384+00:00 19994330.277612816542 27870000.000018198043 262864330.277627319098 1 60386.402587162 2024-03-17T09:39:43.530840+00:00 19994330.277896769345 27870000.000019289553 262864330.277912348509 1 60386.402598764 2024-03-17T09:39:44.533240+00:00 19994330.277913507074 27869999.999996926636 262864330.277906745672 1 60386.402610332 2024-03-17T09:39:45.532679+00:00 19994330.277718946338 27870000.000019397587 262864330.277734637260 1 60386.402622026 2024-03-17T09:39:46.543094+00:00 19994330.277809642255 27870000.000006921589 262864330.277812868357 1 60386.402633649 2024-03-17T09:39:47.547245+00:00 19994330.277778703719 27869999.999994926155 262864330.277769953012 1 60386.402645004 2024-03-17T09:39:48.528369+00:00 19994330.277733888477 27869999.999953135848 262864330.277683347464 1 60386.402656608 2024-03-17T09:39:49.530951+00:00 19994330.277825083584 27869999.999985188246 262864330.277806580067 1 60386.402668158 2024-03-17T09:39:50.528847+00:00 19994330.277548201382 27869999.999958708882 262864330.277503192425 1 60386.402679805 2024-03-17T09:39:51.535105+00:00 19994330.277687612921 27869999.999961890280 262864330.277645796537 1 60386.402691398 2024-03-17T09:39:52.536822+00:00 19994330.277715552598 27870000.000000160187 262864330.277712017298 1 60386.402702853 2024-03-17T09:39:53.526524+00:00 19994330.277961988002 27869999.999983429909 262864330.277941733599 1 60386.402714501 2024-03-17T09:39:54.532844+00:00 19994330.277624774724 27869999.999987348914 262864330.277608454227 1 60386.402726104 2024-03-17T09:39:55.535420+00:00 19994330.277926422656 27869999.999963264912 262864330.277885973454 1 60386.402737639 2024-03-17T09:39:56.532011+00:00 19994330.277613226324 27869999.999993544072 262864330.277603060007 1 60386.402749162 2024-03-17T09:39:57.527583+00:00 19994330.277857620269 27870000.000009786338 262864330.277863711119 1 60386.402760955 2024-03-17T09:39:58.546509+00:00 19994330.277981642634 27870000.000009778887 262864330.277987718582 1 60386.402772313 2024-03-17T09:39:59.527842+00:00 19994330.277693677694 27870000.000019729137 262864330.277709722519 1 60386.402783895 2024-03-17T09:40:00.528500+00:00 19994330.277882076800 27870000.000014811754 262864330.277893185616 1 60386.402795659 2024-03-17T09:40:01.544932+00:00 19994330.277537599206 27869999.999936852604 262864330.277470767498 1 60386.402807164 2024-03-17T09:40:02.538950+00:00 19994330.277827445418 27869999.999994941056 262864330.277818679810 1 60386.402818654 2024-03-17T09:40:03.531730+00:00 19994330.277595914900 27869999.999992381781 262864330.277584582567 1 60386.402830242 2024-03-17T09:40:04.532928+00:00 19994330.277745801955 27869999.999984081835 262864330.277726203203 1 60386.402841799 2024-03-17T09:40:05.531479+00:00 19994330.278064925224 27870000.000054989010 262864330.278116226196 1 60386.402853367 2024-03-17T09:40:06.530914+00:00 19994330.277732469141 27870000.000021710992 262864330.277750462294 1 60386.402864859 2024-03-17T09:40:07.523807+00:00 19994330.277701761574 27870000.000016603619 262864330.277714669704 1 60386.402876435 2024-03-17T09:40:08.523948+00:00 19994330.277758203447 27870000.000041913241 262864330.277796417475 1 60386.402888020 2024-03-17T09:40:09.524895+00:00 19994330.277522224933 27870000.000012699515 262864330.277531236410 1 60386.402899629 2024-03-17T09:40:10.527932+00:00 19994330.277758821845 27869999.999996833503 262864330.277751982212 1 60386.402911206 2024-03-17T09:40:11.528200+00:00 19994330.277784228325 27870000.000002715737 262864330.277783244848 1 60386.402922793 2024-03-17T09:40:12.529359+00:00 19994330.277900032699 27869999.999976214021 262864330.277872562408 1 60386.402934316 2024-03-17T09:40:13.524916+00:00 19994330.278090581298 27869999.999995172024 262864330.278082072735 1 60386.402945955 2024-03-17T09:40:14.530557+00:00 19994330.277785878628 27870000.000010151416 262864330.277792334557 1 60386.402957712 2024-03-17T09:40:15.546294+00:00 19994330.277870111167 27870000.000017691404 262864330.277884125710 1 60386.402969098 2024-03-17T09:40:16.530049+00:00 19994330.277618862689 27870000.000008758157 262864330.277623921633 1 60386.402980641 2024-03-17T09:40:17.527325+00:00 19994330.277890335768 27870000.000026714057 262864330.277913331985 1 60386.402992346 2024-03-17T09:40:18.538670+00:00 19994330.277768813074 27870000.000042345375 262864330.277807474136 1 60386.403003798 2024-03-17T09:40:19.528143+00:00 19994330.277598991990 27869999.999999552965 262864330.277594864368 1 60386.403015372 2024-03-17T09:40:20.528130+00:00 19994330.277987636626 27869999.999997869134 262864330.277981787920 1 60386.403027097 2024-03-17T09:40:21.541173+00:00 19994330.277778815478 27869999.999984756112 262864330.277759850025 1 60386.403038483 2024-03-17T09:40:22.524959+00:00 19994330.277836579829 27869999.999942645431 262864330.277775555849 1 60386.403050085 2024-03-17T09:40:23.527361+00:00 19994330.277614686638 27869999.999973729253 262864330.277584701777 1 60386.403061657 2024-03-17T09:40:24.527144+00:00 19994330.277795612812 27869999.999986380339 262864330.277778297663 1 60386.403073206 2024-03-17T09:40:25.524986+00:00 19994330.277728356421 27869999.999973151833 262864330.277697801590 1 60386.403084907 2024-03-17T09:40:26.535932+00:00 19994330.277962643653 27870000.000059265643 262864330.278018236160 1 60386.403096342 2024-03-17T09:40:27.523960+00:00 19994330.278025459498 27870000.000031515956 262864330.278053283691 1 60386.403108261 2024-03-17T09:40:28.553729+00:00 19994330.277650851756 27870000.000044822693 262864330.277691990137 1 60386.403119889 2024-03-17T09:40:29.558378+00:00 19994330.277735028416 27870000.000041335821 262864330.277772665024 1 60386.403131048 2024-03-17T09:40:30.522575+00:00 19994330.277674756944 27870000.000011652708 262864330.277682721615 1 60386.403142636 2024-03-17T09:40:31.523779+00:00 19994330.277695272118 27870000.000012047589 262864330.277703613043 1 60386.403154186 2024-03-17T09:40:32.521717+00:00 19994330.277614161372 27869999.999979294837 262864330.277589738369 1 60386.403165840 2024-03-17T09:40:33.528588+00:00 19994330.277640927583 27869999.999994188547 262864330.277631431818 1 60386.403177393 2024-03-17T09:40:34.526740+00:00 19994330.278034560382 27869999.999992035329 262864330.278022915125 1 60386.403188903 2024-03-17T09:40:35.521213+00:00 19994330.278077371418 27869999.999995347112 262864330.278069019318 1 60386.403200502 2024-03-17T09:40:36.523385+00:00 19994330.277655769140 27870000.000000614673 262864330.277652710676 1 60386.403212049 2024-03-17T09:40:37.521031+00:00 19994330.277839854360 27870000.000009927899 262864330.277846097946 1 60386.403223790 2024-03-17T09:40:38.535431+00:00 19994330.277825374156 27870000.000028040260 262864330.277849733829 1 60386.403235239 2024-03-17T09:40:39.524698+00:00 19994330.277732700109 27870000.000000324100 262864330.277729332447 1 60386.403246783 2024-03-17T09:40:40.522065+00:00 19994330.277868974954 27870000.000015843660 262864330.277881145477 1 60386.403258371 2024-03-17T09:40:41.523283+00:00 19994330.277849730104 27870000.000056304038 262864330.277902334929 1 60386.403269919 2024-03-17T09:40:42.521021+00:00 19994330.277928527445 27870000.000037197024 262864330.277962028980 1 60386.403281503 2024-03-17T09:40:43.521866+00:00 19994330.277807749808 27869999.999967493117 262864330.277771532536 1 60386.403293092 2024-03-17T09:40:44.523166+00:00 19994330.277665361762 27869999.999950453639 262864330.277612149715 1 60386.403304694 2024-03-17T09:40:45.525536+00:00 19994330.277766466141 27869999.999984648079 262864330.277747422457 1 60386.403316249 2024-03-17T09:40:46.523884+00:00 19994330.277785751969 27869999.999988924712 262864330.277770966291 1 60386.403327903 2024-03-17T09:40:47.530821+00:00 19994330.277671538293 27869999.999999031425 262864330.277666896582 1 60386.403339368 2024-03-17T09:40:48.521387+00:00 19994330.277929194272 27870000.000006396323 262864330.277931898832 1 60386.403350949 2024-03-17T09:40:49.521987+00:00 19994330.277856472880 27870000.000015668571 262864330.277868449688 1 60386.403362524 2024-03-17T09:40:50.522069+00:00 19994330.277883715928 27870000.000030905008 262864330.277910917997 1 60386.403374186 2024-03-17T09:40:51.529669+00:00 19994330.277831546962 27870000.000043656677 262864330.277871519327 1 60386.403385790 2024-03-17T09:40:52.532229+00:00 19994330.277717098594 27869999.999987564981 262864330.277700960636 1 60386.403397339 2024-03-17T09:40:53.530133+00:00 19994330.277605079114 27869999.999984353781 262864330.277585744858 1 60386.403408890 2024-03-17T09:40:54.528117+00:00 19994330.277861472219 27869999.999962329865 262864330.277820110321 1 60386.403420441 2024-03-17T09:40:55.526117+00:00 19994330.277883723378 27870000.000004101545 262864330.277884125710 1 60386.403432077 2024-03-17T09:40:56.531446+00:00 19994330.277505185455 27870000.000009559095 262864330.277511060238 1 60386.403443621 2024-03-17T09:40:57.528866+00:00 19994330.277815602720 27869999.999982267618 262864330.277794182301 1 60386.403455346 2024-03-17T09:40:58.541921+00:00 19994330.277786754072 27869999.999978255481 262864330.277761310339 1 60386.403466731 2024-03-17T09:40:59.525605+00:00 19994330.277977138758 27870000.000000640750 262864330.277974098921 1 60386.403478295 2024-03-17T09:41:00.524635+00:00 19994330.277890950441 27870000.000019956380 262864330.277907222509 1 60386.403489931 2024-03-17T09:41:01.530080+00:00 19994330.278087601066 27870000.000007450581 262864330.278091371059 1 60386.403501499 2024-03-17T09:41:02.529560+00:00 19994330.277635317296 27870000.000005025417 262864330.277636647224 1 60386.403513071 2024-03-17T09:41:03.529318+00:00 19994330.277965467423 27869999.999993536621 262864330.277955293655 1 60386.403524692 2024-03-17T09:41:04.533380+00:00 19994330.277773961425 27870000.000030543655 262864330.277800798416 1 60386.403536124 2024-03-17T09:41:05.521141+00:00 19994330.277730323374 27869999.999990466982 262864330.277717083693 1 60386.403547703 2024-03-17T09:41:06.521511+00:00 19994330.277692899108 27869999.999977555126 262864330.277666747570 1 60386.403559291 2024-03-17T09:41:07.522750+00:00 19994330.277643438429 27870000.000005248934 262864330.277644991875 1 60386.403570852 2024-03-17T09:41:08.521645+00:00 19994330.278028499335 27869999.999988980591 262864330.278013765812 1 60386.403582448 2024-03-17T09:41:09.523482+00:00 19994330.277698967606 27869999.999956715852 262864330.277651995420 1 60386.403593981 2024-03-17T09:41:10.519976+00:00 19994330.277795560658 27869999.999992042780 262864330.277783900499 1 60386.403605638 2024-03-17T09:41:11.527154+00:00 19994330.277575116605 27870000.000049397349 262864330.277620822191 1 60386.403617169 2024-03-17T09:41:12.523424+00:00 19994330.277912184596 27870000.000012464821 262864330.277920961380 1 60386.403628792 2024-03-17T09:41:13.527638+00:00 19994330.277815058827 27870000.000031393021 262864330.277842760086 1 60386.403640439 2024-03-17T09:41:14.533906+00:00 19994330.277810465544 27870000.000027835369 262864330.277834594250 1 60386.403651925 2024-03-17T09:41:15.526299+00:00 19994330.277622010559 27870000.000038012862 262864330.277656346560 1 60386.403663517 2024-03-17T09:41:16.527919+00:00 19994330.277710691094 27869999.999988954514 262864330.277695953846 1 60386.403675065 2024-03-17T09:41:17.525623+00:00 19994330.277821417898 27869999.999998528510 262864330.277816265821 1 60386.403686686 2024-03-17T09:41:18.529730+00:00 19994330.277616031468 27869999.999983638525 262864330.277595967054 1 60386.403698439 2024-03-17T09:41:19.545124+00:00 19994330.277801800519 27870000.000025097281 262864330.277823209763 1 60386.403709916 2024-03-17T09:41:20.536770+00:00 19994330.277497760952 27870000.000015191734 262864330.277509272099 1 60386.403721343 2024-03-17T09:41:21.524025+00:00 19994330.277910355479 27870000.000016640872 262864330.277923285961 1 60386.403733043 2024-03-17T09:41:22.534940+00:00 19994330.277621153742 27870000.000002156943 262864330.277619600296 1 60386.403744536 2024-03-17T09:41:23.527873+00:00 19994330.277887161821 27870000.000001315027 262864330.277884781361 1 60386.403756647 2024-03-17T09:41:24.574333+00:00 19994330.278123937547 27869999.999964218587 262864330.278084456921 1 60386.403767614 2024-03-17T09:41:25.521856+00:00 19994330.277684129775 27869999.999959107488 262864330.277639538050 1 60386.403779429 2024-03-17T09:41:26.542650+00:00 19994330.277671534568 27869999.999996989965 262864330.277664840221 1 60386.403790830 2024-03-17T09:41:27.527670+00:00 19994330.277840025723 27869999.999969244003 262864330.277805566788 1 60386.403802396 2024-03-17T09:41:28.526973+00:00 19994330.277771752328 27869999.999987207353 262864330.277755260468 1 60386.403813986 2024-03-17T09:41:29.528372+00:00 19994330.277817867696 27870000.000001050532 262864330.277815222740 1 60386.403825658 2024-03-17T09:41:30.536895+00:00 19994330.277587417513 27869999.999971546233 262864330.277555257082 1 60386.403837236 2024-03-17T09:41:31.537140+00:00 19994330.277798388153 27870000.000040177256 262864330.277834862471 1 60386.403848713 2024-03-17T09:41:32.528783+00:00 19994330.277810856700 27870000.000007838011 262864330.277814984322 1 60386.403860455 2024-03-17T09:41:33.543324+00:00 19994330.277682464570 27870000.000028498471 262864330.277707248926 1 60386.403871970 2024-03-17T09:41:34.538236+00:00 19994330.277876250446 27870000.000017356128 262864330.277889907360 1 60386.403883438 2024-03-17T09:41:35.529005+00:00 19994330.277573194355 27870000.000025358051 262864330.277594864368 1 60386.403894998 2024-03-17T09:41:36.527853+00:00 19994330.277715045959 27869999.999973244965 262864330.277684599161 1 60386.403906789 2024-03-17T09:41:37.546596+00:00 19994330.277961771935 27870000.000010024756 262864330.277968078852 1 60386.403918109 2024-03-17T09:41:38.524604+00:00 19994330.277981448919 27869999.999995898455 262864330.277973651886 1 60386.403929744 2024-03-17T09:41:39.529863+00:00 19994330.277834311128 27869999.999973680824 262864330.277804315090 1 60386.403941345 2024-03-17T09:41:40.532242+00:00 19994330.277763452381 27869999.999985165894 262864330.277744919062 1 60386.403952905 2024-03-17T09:41:41.530936+00:00 19994330.277826607227 27869999.999960616231 262864330.277783513069 1 60386.403964460 2024-03-17T09:41:42.529335+00:00 19994330.277889579535 27870000.000024892390 262864330.277910768986 1 60386.403976067 2024-03-17T09:41:43.532169+00:00 19994330.277941260487 27870000.000005118549 262864330.277942687273 1 60386.403987668 2024-03-17T09:41:44.534540+00:00 19994330.277854733169 27870000.000020541251 262864330.277871578932 1 60386.403999101 2024-03-17T09:41:45.522334+00:00 19994330.278065521270 27869999.999994851649 262864330.278056681156 1 60386.404010888 2024-03-17T09:41:46.540746+00:00 19994330.277718096972 27870000.000003147870 262864330.277717560530 1 60386.404022314 2024-03-17T09:41:47.527909+00:00 19994330.277633320540 27869999.999988149852 262864330.277617752552 1 60386.404033933 2024-03-17T09:41:48.531840+00:00 19994330.277918197215 27869999.999968659133 262864330.277883142233 1 60386.404045437 2024-03-17T09:41:49.525781+00:00 19994330.277710836381 27869999.999975323677 262864330.277682453394 1 60386.404057066 2024-03-17T09:41:50.530550+00:00 19994330.277821362019 27869999.999966874719 262864330.277784526348 1 60386.404068734 2024-03-17T09:41:51.538557+00:00 19994330.277714718133 27870000.000002048910 262864330.277713090181 1 60386.404080382 2024-03-17T09:41:52.544975+00:00 19994330.277875050902 27870000.000001467764 262864330.277872800827 1 60386.404091743 2024-03-17T09:41:53.526621+00:00 19994330.277699779719 27870000.000026203692 262864330.277722269297 1 60386.404103442 2024-03-17T09:41:54.537355+00:00 19994330.277860093862 27869999.999984167516 262864330.277840584517 1 60386.404114902 2024-03-17T09:41:55.527562+00:00 19994330.277773242444 27869999.999993816018 262864330.277763336897 1 60386.404126598 2024-03-17T09:41:56.538072+00:00 19994330.277816582471 27869999.999961894006 262864330.277774780989 1 60386.404138017 2024-03-17T09:41:57.524680+00:00 19994330.277817327529 27870000.000041991472 262864330.277855634689 1 60386.404149763 2024-03-17T09:41:58.539537+00:00 19994330.277856435627 27869999.999993316829 262864330.277846068144 1 60386.404161144 2024-03-17T09:41:59.522847+00:00 19994330.277731049806 27870000.000017780811 262864330.277745157480 1 60386.404172765 2024-03-17T09:42:00.526927+00:00 19994330.277568385005 27869999.999977856874 262864330.277542531490 1 60386.404184746 2024-03-17T09:42:01.562025+00:00 19994330.277824472636 27869999.999979209155 262864330.277799963951 1 60386.404195921 2024-03-17T09:42:02.527536+00:00 19994330.277845680714 27869999.999984461814 262864330.277826458216 1 60386.404207563 2024-03-17T09:42:03.533416+00:00 19994330.278039701283 27869999.999963540584 262864330.277999550104 1 60386.404219103 2024-03-17T09:42:04.530485+00:00 19994330.277860611677 27870000.000028524548 262864330.277885437012 1 60386.404230664 2024-03-17T09:42:05.529345+00:00 19994330.277780130506 27870000.000006455928 262864330.277782917023 1 60386.404242268 2024-03-17T09:42:06.531938+00:00 19994330.277938574553 27870000.000004693866 262864330.277939587831 1 60386.404253833 2024-03-17T09:42:07.531214+00:00 19994330.277622479945 27869999.999980352819 262864330.277599155903 1 60386.404265377 2024-03-17T09:42:08.528583+00:00 19994330.277406945825 27870000.000031415373 262864330.277434647083 1 60386.404276961 2024-03-17T09:42:09.529393+00:00 19994330.278030466288 27869999.999976865947 262864330.278003633022 1 60386.404288542 2024-03-17T09:42:10.530082+00:00 19994330.277658160776 27869999.999993972480 262864330.277648448944 1 60386.404300107 2024-03-17T09:42:11.529221+00:00 19994330.277917798609 27869999.999986663461 262864330.277900755405 1 60386.404311649 2024-03-17T09:42:12.526453+00:00 19994330.277824714780 27869999.999989781529 262864330.277810811996 1 60386.404323291 2024-03-17T09:42:13.532329+00:00 19994330.277920968831 27869999.999991856515 262864330.277909129858 1 60386.404334926 2024-03-17T09:42:14.537612+00:00 19994330.277813419700 27870000.000007122755 262864330.277816832066 1 60386.404346324 2024-03-17T09:42:15.522389+00:00 19994330.277964469045 27869999.999972831458 262864330.277933597565 1 60386.404357955 2024-03-17T09:42:16.527304+00:00 19994330.277784001082 27870000.000036425889 262864330.277816712856 1 60386.404369472 2024-03-17T09:42:17.522400+00:00 19994330.277764558792 27870000.000000901520 262864330.277761757374 1 60386.404381056 2024-03-17T09:42:18.523258+00:00 19994330.277703344822 27870000.000030137599 262864330.277729779482 1 60386.404392721 2024-03-17T09:42:19.531072+00:00 19994330.277701936662 27870000.000038605183 262864330.277736842632 1 60386.404404216 2024-03-17T09:42:20.524321+00:00 19994330.277869168669 27869999.999970767647 262864330.277836233377 1 60386.404415852 2024-03-17T09:42:21.529632+00:00 19994330.277921505272 27869999.999978095293 262864330.277895897627 1 60386.404427327 2024-03-17T09:42:22.521033+00:00 19994330.277786530554 27869999.999995999038 262864330.277778834105 1 60386.404438916 2024-03-17T09:42:23.522339+00:00 19994330.277719743550 27869999.999967571348 262864330.277683615685 1 60386.404450500 2024-03-17T09:42:24.523237+00:00 19994330.277804758400 27870000.000028260052 262864330.277829319239 1 60386.404462049 2024-03-17T09:42:25.520991+00:00 19994330.277789950371 27869999.999963905662 262864330.277750164270 1 60386.404473765 2024-03-17T09:42:26.533260+00:00 19994330.277876872569 27869999.999984100461 262864330.277857273817 1 60386.404485201 2024-03-17T09:42:27.521418+00:00 19994330.277781259269 27870000.000008564442 262864330.277786105871 1 60386.404496776 2024-03-17T09:42:28.521448+00:00 19994330.277782030404 27869999.999980803579 262864330.277759134769 1 60386.404508368 2024-03-17T09:42:29.522974+00:00 19994330.277957599610 27869999.999987129122 262864330.277941018343 1 60386.404519986 2024-03-17T09:42:30.526814+00:00 19994330.277682669461 27869999.999993469566 262864330.277672439814 1 60386.404531499 2024-03-17T09:42:31.521510+00:00 19994330.277811549604 27869999.999998930842 262864330.277806788683 1 60386.404543234 2024-03-17T09:42:32.535441+00:00 19994330.277876440436 27869999.999944999814 262864330.277817726135 1 60386.404554662 2024-03-17T09:42:33.522815+00:00 19994330.277639973909 27869999.999965351075 262864330.277601629496 1 60386.404566213 2024-03-17T09:42:34.520770+00:00 19994330.277755398303 27869999.999976046383 262864330.277727752924 1 60386.404577800 2024-03-17T09:42:35.521896+00:00 19994330.277811463922 27870000.000012770295 262864330.277820527554 1 60386.404589382 2024-03-17T09:42:36.522564+00:00 19994330.277672655880 27870000.000007528812 262864330.277676492929 1 60386.404600941 2024-03-17T09:42:37.521318+00:00 19994330.278006989509 27870000.000050056726 262864330.278053373098 1 60386.404612590 2024-03-17T09:42:38.527752+00:00 19994330.277776587754 27870000.000030972064 262864330.277803868055 1 60386.404624124 2024-03-17T09:42:39.524289+00:00 19994330.277655303478 27870000.000015605241 262864330.277667224407 1 60386.404635685 2024-03-17T09:42:40.523214+00:00 19994330.277890354395 27870000.000029228628 262864330.277915894985 1 60386.404647292 2024-03-17T09:42:41.526041+00:00 19994330.277815546840 27869999.999954998493 262864330.277766853571 1 60386.404658878 2024-03-17T09:42:42.527094+00:00 19994330.277967344970 27869999.999958544970 262864330.277922183275 1 60386.404670433 2024-03-17T09:42:43.525403+00:00 19994330.277807511389 27869999.999965846539 262864330.277769654989 1 60386.404681972 2024-03-17T09:42:44.522423+00:00 19994330.277819640934 27869999.999983951449 262864330.277799904346 1 60386.404693566 2024-03-17T09:42:45.524098+00:00 19994330.277977500111 27869999.999974392354 262864330.277948200703 1 60386.404705118 2024-03-17T09:42:46.522244+00:00 19994330.277570679784 27869999.999959681183 262864330.277526676655 1 60386.404716820 2024-03-17T09:42:47.533280+00:00 19994330.277784243226 27870000.000007327646 262864330.277787864208 1 60386.404728298 2024-03-17T09:42:48.524910+00:00 19994330.277865070850 27870000.000015810132 262864330.277877181768 1 60386.404739975 2024-03-17T09:42:49.533882+00:00 19994330.277884360403 27870000.000018276274 262864330.277898937464 1 60386.404751529 2024-03-17T09:42:50.532154+00:00 19994330.277667772025 27870000.000016469508 262864330.277680546045 1 60386.404763283 2024-03-17T09:42:51.547639+00:00 19994330.277874227613 27869999.999989692122 262864330.277860224247 1 60386.404774707 2024-03-17T09:42:52.534644+00:00 19994330.277918335050 27870000.000035826117 262864330.277950465679 1 60386.404786209 2024-03-17T09:42:53.528477+00:00 19994330.277777984738 27870000.000002089888 262864330.277776360512 1 60386.404797812 2024-03-17T09:42:54.531006+00:00 19994330.277410797775 27869999.999996989965 262864330.277404099703 1 60386.404809390 2024-03-17T09:42:55.531328+00:00 19994330.277886353433 27869999.999953042716 262864330.277835696936 1 60386.404820959 2024-03-17T09:42:56.530869+00:00 19994330.278242215514 27870000.000011276454 262864330.278249800205 1 60386.404832744 2024-03-17T09:42:57.549097+00:00 19994330.277681287378 27869999.999989405274 262864330.277666985989 1 60386.404844040 2024-03-17T09:42:58.525076+00:00 19994330.277976319194 27869999.999973174185 262864330.277945816517 1 60386.404855664 2024-03-17T09:42:59.529336+00:00 19994330.277597144246 27870000.000024829060 262864330.277618288994 1 60386.404867291 2024-03-17T09:43:00.533878+00:00 19994330.277655445039 27870000.000104106963 262864330.277755856514 1 60386.404878877 2024-03-17T09:43:01.534929+00:00 19994330.277831196785 27869999.999997727573 262864330.277825236320 1 60386.404890295 2024-03-17T09:43:02.521491+00:00 19994330.278059605509 27870000.000025331974 262864330.278081238270 1 60386.404901884 2024-03-17T09:43:03.522812+00:00 19994330.277789853513 27870000.000011730939 262864330.277797907591 1 60386.404913452 2024-03-17T09:43:04.522259+00:00 19994330.277544703335 27870000.000015951693 262864330.277556955814 1 60386.404925064 2024-03-17T09:43:05.525501+00:00 19994330.278026800603 27869999.999951470643 262864330.277974575758 1 60386.404936676 2024-03-17T09:43:06.528849+00:00 19994330.277853664011 27869999.999995194376 262864330.277845174074 1 60386.404948175 2024-03-17T09:43:07.522342+00:00 19994330.277935985476 27870000.000012155622 262864330.277944445610 1 60386.404959755 2024-03-17T09:43:08.522884+00:00 19994330.277694460005 27869999.999985929579 262864330.277676701546 1 60386.404971380 2024-03-17T09:43:09.527196+00:00 19994330.277691263705 27869999.999987863004 262864330.277675449848 1 60386.404982908 2024-03-17T09:43:10.523242+00:00 19994330.277878675610 27869999.999990925193 262864330.277865916491 1 60386.404994494 2024-03-17T09:43:11.524324+00:00 19994330.277966469526 27870000.000086702406 262864330.278049468994 1 60386.405006098 2024-03-17T09:43:12.526813+00:00 19994330.277865216136 27870000.000023961067 262864330.277885496616 1 60386.405017723 2024-03-17T09:43:13.531257+00:00 19994330.277544084936 27870000.000016290694 262864330.277556687593 1 60386.405029316 2024-03-17T09:43:14.532843+00:00 19994330.278003424406 27869999.999995946884 262864330.277995675802 1 60386.405040947 2024-03-17T09:43:15.537839+00:00 19994330.277833104134 27870000.000041015446 262864330.277870416641 1 60386.405052497 2024-03-17T09:43:16.535727+00:00 19994330.277896534652 27869999.999968945980 262864330.277861773968 1 60386.405064219 2024-03-17T09:43:17.548549+00:00 19994330.277876734734 27869999.999987430871 262864330.277860462666 1 60386.405075637 2024-03-17T09:43:18.535037+00:00 19994330.277857262641 27869999.999997820705 262864330.277851402760 1 60386.405087064 2024-03-17T09:43:19.522292+00:00 19994330.277786482126 27869999.999966736883 262864330.277749538422 1 60386.405098713 2024-03-17T09:43:20.528774+00:00 19994330.277727015316 27869999.999984096736 262864330.277707397938 1 60386.405110232 2024-03-17T09:43:21.524004+00:00 19994330.277552623302 27869999.999999884516 262864330.277548819780 1 60386.405121948 2024-03-17T09:43:22.536322+00:00 19994330.277823660523 27869999.999995503575 262864330.277815461159 1 60386.405133393 2024-03-17T09:43:23.525106+00:00 19994330.277932718396 27870000.000014901161 262864330.277943909168 1 60386.405145008 2024-03-17T09:43:24.528679+00:00 19994330.277774192393 27870000.000014074147 262864330.277784556150 1 60386.405156752 2024-03-17T09:43:25.543372+00:00 19994330.277816824615 27869999.999999325722 262864330.277812451124 1 60386.405168138 2024-03-17T09:43:26.527071+00:00 19994330.277497895062 27869999.999968357384 262864330.277462542057 1 60386.405179944 2024-03-17T09:43:27.547206+00:00 19994330.277708984911 27870000.000010788441 262864330.277716070414 1 60386.405191314 2024-03-17T09:43:28.529570+00:00 19994330.277615018189 27869999.999986935407 262864330.277598261833 1 60386.405202843 2024-03-17T09:43:29.525660+00:00 19994330.277857661247 27869999.999997619539 262864330.277851581573 1 60386.405214485 2024-03-17T09:43:30.531481+00:00 19994330.278054639697 27870000.000000853091 262864330.278051793575 1 60386.405225987 2024-03-17T09:43:31.525257+00:00 19994330.277735419571 27869999.999986909330 262864330.277718633413 1 60386.405237642 2024-03-17T09:43:32.532224+00:00 19994330.277729723603 27869999.999988630414 262864330.277714639902 1 60386.405249295 2024-03-17T09:43:33.539072+00:00 19994330.277520321310 27870000.000014483929 262864330.277531117201 1 60386.405260743 2024-03-17T09:43:34.528152+00:00 19994330.277742188424 27870000.000017397106 262864330.277755886316 1 60386.405272329 2024-03-17T09:43:35.529212+00:00 19994330.278056651354 27870000.000003006309 262864330.278055965900 1 60386.405283927 2024-03-17T09:43:36.531249+00:00 19994330.277798660100 27869999.999990392476 262864330.277785360813 1 60386.405295404 2024-03-17T09:43:37.522858+00:00 19994330.277758210897 27870000.000038720667 262864330.277793228626 1 60386.405307047 2024-03-17T09:43:38.528862+00:00 19994330.277710899711 27870000.000031389296 262864330.277738571167 1 60386.405318665 2024-03-17T09:43:39.532708+00:00 19994330.277752835304 27869999.999990593642 262864330.277739733458 1 60386.405330178 2024-03-17T09:43:40.527354+00:00 19994330.277761667967 27870000.000016532838 262864330.277774512768 1 60386.405341778 2024-03-17T09:43:41.529653+00:00 19994330.277747582644 27869999.999956481159 262864330.277700364590 1 60386.405353473 2024-03-17T09:43:42.540135+00:00 19994330.277815524489 27869999.999982487410 262864330.277794301510 1 60386.405364867 2024-03-17T09:43:43.524559+00:00 19994330.277879331261 27869999.999996054918 262864330.277871698141 1 60386.405376480 2024-03-17T09:43:44.527894+00:00 19994330.277790952474 27870000.000001125038 262864330.277788400650 1 60386.405388150 2024-03-17T09:43:45.536212+00:00 19994330.277678184211 27870000.000042185187 262864330.277716696262 1 60386.405399660 2024-03-17T09:43:46.530642+00:00 19994330.277704432607 27869999.999945752323 262864330.277646481991 1 60386.405411253 2024-03-17T09:43:47.532286+00:00 19994330.277923226357 27869999.999999679625 262864330.277919203043 1 60386.405422790 2024-03-17T09:43:48.529058+00:00 19994330.277770891786 27870000.000018443912 262864330.277785658836 1 60386.405434357 2024-03-17T09:43:49.528457+00:00 19994330.277698948979 27869999.999992858618 262864330.277688086033 1 60386.405445944 2024-03-17T09:43:50.529521+00:00 19994330.277906406671 27870000.000020183623 262864330.277922898531 1 60386.405457590 2024-03-17T09:43:51.535759+00:00 19994330.277900326997 27869999.999982994050 262864330.277879625559 1 60386.405469116 2024-03-17T09:43:52.531634+00:00 19994330.277890227735 27870000.000001516193 262864330.277888059616 1 60386.405480569 2024-03-17T09:43:53.521142+00:00 19994330.277780897915 27870000.000014800578 262864330.277792006731 1 60386.405492227 2024-03-17T09:43:54.528413+00:00 19994330.277535796165 27870000.000011634082 262864330.277543723583 1 60386.405503789 2024-03-17T09:43:55.527356+00:00 19994330.277906548232 27870000.000025048852 262864330.277927875519 1 60386.405515365 2024-03-17T09:43:56.527518+00:00 19994330.277967471629 27870000.000038422644 262864330.278002202511 1 60386.405527033 2024-03-17T09:43:57.535622+00:00 19994330.277844961733 27869999.999997984618 262864330.277839243412 1 60386.405538570 2024-03-17T09:43:58.532459+00:00 19994330.277894526720 27869999.999995265156 262864330.277886092663 1 60386.405550203 2024-03-17T09:43:59.537547+00:00 19994330.277626365423 27869999.999997749925 262864330.277620404959 1 60386.405561662 2024-03-17T09:44:00.527589+00:00 19994330.277757257223 27869999.999968271703 262864330.277721822262 1 60386.405573859 2024-03-17T09:44:01.581411+00:00 19994330.277833130211 27869999.999971456826 262864330.277800887823 1 60386.405584866 2024-03-17T09:44:02.532407+00:00 19994330.277639042586 27869999.999983448535 262864330.277618795633 1 60386.405596427 2024-03-17T09:44:03.531319+00:00 19994330.277629613876 27870000.000014912337 262864330.277640819550 1 60386.405607985 2024-03-17T09:44:04.529942+00:00 19994330.277886141092 27869999.999990165234 262864330.277872622013 1 60386.405619544 2024-03-17T09:44:05.528595+00:00 19994330.277858097106 27869999.999988559633 262864330.277842968702 1 60386.405631123 2024-03-17T09:44:06.529013+00:00 19994330.277932804078 27869999.999993201345 262864330.277922302485 1 60386.405642702 2024-03-17T09:44:07.529431+00:00 19994330.278069429100 27870000.000031031668 262864330.278096765280 1 60386.405654279 2024-03-17T09:44:08.529649+00:00 19994330.277597915381 27870000.000015243888 262864330.277609467506 1 60386.405665904 2024-03-17T09:44:09.534151+00:00 19994330.277733977884 27870000.000002399087 262864330.277732670307 1 60386.405677363 2024-03-17T09:44:10.524205+00:00 19994330.277774993330 27869999.999971762300 262864330.277743041515 1 60386.405689018 2024-03-17T09:44:11.531163+00:00 19994330.277768265456 27869999.999933931977 262864330.277698487043 1 60386.405700570 2024-03-17T09:44:12.529252+00:00 19994330.277772568166 27869999.999977201223 262864330.277746081352 1 60386.405712089 2024-03-17T09:44:13.524478+00:00 19994330.277834314853 27869999.999964106828 262864330.277794748545 1 60386.405723692 2024-03-17T09:44:14.527013+00:00 19994330.278004746884 27869999.999970074743 262864330.277971118689 1 60386.405735205 2024-03-17T09:44:15.521733+00:00 19994330.277881983668 27869999.999977946281 262864330.277856230736 1 60386.405746981 2024-03-17T09:44:16.539133+00:00 19994330.277675054967 27870000.000019859523 262864330.277691215277 1 60386.405758367 2024-03-17T09:44:17.522953+00:00 19994330.277754988521 27869999.999993894249 262864330.277745187283 1 60386.405769989 2024-03-17T09:44:18.527018+00:00 19994330.277916744351 27870000.000043977052 262864330.277957022190 1 60386.405781499 2024-03-17T09:44:19.521535+00:00 19994330.277708325535 27870000.000007465482 262864330.277712076902 1 60386.405793076 2024-03-17T09:44:20.521822+00:00 19994330.277955960482 27870000.000036764890 262864330.277989029884 1 60386.405804652 2024-03-17T09:44:21.521950+00:00 19994330.277804855257 27870000.000023912638 262864330.277825057507 1 60386.405816247 2024-03-17T09:44:22.523717+00:00 19994330.277852050960 27869999.999928481877 262864330.277776837349 1 60386.405827832 2024-03-17T09:44:23.524684+00:00 19994330.277690876275 27869999.999962083995 262864330.277649283409 1 60386.405839385 2024-03-17T09:44:24.522820+00:00 19994330.277766998857 27870000.000001043081 262864330.277764350176 1 60386.405850919 2024-03-17T09:44:25.519422+00:00 19994330.277881801128 27869999.999966479838 262864330.277844578028 1 60386.405862547 2024-03-17T09:44:26.524043+00:00 19994330.277750633657 27870000.000007726252 262864330.277754664421 1 60386.405874142 2024-03-17T09:44:27.525920+00:00 19994330.277617637068 27870000.000009164214 262864330.277623116970 1 60386.405885672 2024-03-17T09:44:28.522087+00:00 19994330.277819316834 27870000.000018738210 262864330.277834355831 1 60386.405897233 2024-03-17T09:44:29.520954+00:00 19994330.277781285346 27870000.000028863549 262864330.277806431055 1 60386.405908823 2024-03-17T09:44:30.522357+00:00 19994330.278037317097 27870000.000032164156 262864330.278065770864 1 60386.405920400 2024-03-17T09:44:31.522573+00:00 19994330.277519851923 27870000.000018570572 262864330.277534723282 1 60386.405932057 2024-03-17T09:44:32.529681+00:00 19994330.277988746762 27869999.999950259924 262864330.277935326099 1 60386.405943555 2024-03-17T09:44:33.523153+00:00 19994330.277814563364 27870000.000009004027 262864330.277819871902 1 60386.405955127 2024-03-17T09:44:34.522970+00:00 19994330.277766373008 27870000.000001128763 262864330.277763813734 1 60386.405966680 2024-03-17T09:44:35.521190+00:00 19994330.277862805873 27869999.999989479780 262864330.277848601341 1 60386.405978269 2024-03-17T09:44:36.522449+00:00 19994330.277583997697 27870000.000020947307 262864330.277601242065 1 60386.405989835 2024-03-17T09:44:37.521758+00:00 19994330.277899339795 27869999.999976810068 262864330.277872443199 1 60386.406001606 2024-03-17T09:44:38.538752+00:00 19994330.277650412172 27870000.000024333596 262864330.277671039104 1 60386.406013047 2024-03-17T09:44:39.527264+00:00 19994330.277937132865 27870000.000040661544 262864330.277974098921 1 60386.406024591 2024-03-17T09:44:40.524630+00:00 19994330.277874641120 27869999.999973218888 262864330.277844160795 1 60386.406036197 2024-03-17T09:44:41.527454+00:00 19994330.277919813991 27869999.999997626990 262864330.277913749218 1 60386.406047720 2024-03-17T09:44:42.523054+00:00 19994330.277828559279 27869999.999991282821 262864330.277816176414 1 60386.406059303 2024-03-17T09:44:43.523831+00:00 19994330.278054285794 27870000.000023312867 262864330.278073906898 1 60386.406070857 2024-03-17T09:44:44.522048+00:00 19994330.277806341648 27869999.999964550138 262864330.277767181396 1 60386.406082409 2024-03-17T09:44:45.520167+00:00 19994330.277493700385 27869999.999986175448 262864330.277476191521 1 60386.406093990 2024-03-17T09:44:46.520785+00:00 19994330.277936968952 27870000.000007927418 262864330.277941197157 1 60386.406105646 2024-03-17T09:44:47.527822+00:00 19994330.277793873101 27870000.000007517636 262864330.277797698975 1 60386.406117228 2024-03-17T09:44:48.528520+00:00 19994330.277549568564 27869999.999974083155 262864330.277519941330 1 60386.406128864 2024-03-17T09:44:49.533839+00:00 19994330.277525421232 27870000.000013533980 262864330.277535259724 1 60386.406140475 2024-03-17T09:44:50.537049+00:00 19994330.277894288301 27869999.999990556389 262864330.277881145477 1 60386.406152016 2024-03-17T09:44:51.534175+00:00 19994330.277881395072 27870000.000039927661 262864330.277917623520 1 60386.406163483 2024-03-17T09:44:52.524941+00:00 19994330.277735322714 27869999.999995470047 262864330.277727097273 1 60386.406175112 2024-03-17T09:44:53.529700+00:00 19994330.277852475643 27870000.000005412847 262864330.277854204178 1 60386.406186666 2024-03-17T09:44:54.527955+00:00 19994330.277508400381 27869999.999991923571 262864330.277496635914 1 60386.406198312 2024-03-17T09:44:55.534139+00:00 19994330.277787011117 27870000.000026848167 262864330.277810156345 1 60386.406209839 2024-03-17T09:44:56.530079+00:00 19994330.278175171465 27869999.999968301505 262864330.278139770031 1 60386.406221446 2024-03-17T09:44:57.532940+00:00 19994330.277600642294 27869999.999964959919 262864330.277561903000 1 60386.406233156 2024-03-17T09:44:58.544678+00:00 19994330.277823019773 27870000.000015351921 262864330.277834683657 1 60386.406244577 2024-03-17T09:44:59.531428+00:00 19994330.277767460793 27870000.000017732382 262864330.277781486511 1 60386.406256161 2024-03-17T09:45:00.532313+00:00 19994330.277757052332 27870000.000016234815 262864330.277769595385 1 60386.406267726 2024-03-17T09:45:01.531532+00:00 19994330.277918070555 27869999.999993238598 262864330.277907609940 1 60386.406279283 2024-03-17T09:45:02.530001+00:00 19994330.277744665742 27869999.999979563057 262864330.277720510960 1 60386.406290798 2024-03-17T09:45:03.524952+00:00 19994330.277963437140 27870000.000002637506 262864330.277962356806 1 60386.406302530 2024-03-17T09:45:04.538606+00:00 19994330.277645349503 27869999.999982684851 262864330.277624338865 1 60386.406314004 2024-03-17T09:45:05.529974+00:00 19994330.277850281447 27869999.999984391034 262864330.277830958366 1 60386.406325583 2024-03-17T09:45:06.530360+00:00 19994330.277494262904 27870000.000001508743 262864330.277492076159 1 60386.406337230 2024-03-17T09:45:07.536721+00:00 19994330.277778074145 27869999.999990034848 262864330.277764439583 1 60386.406348689 2024-03-17T09:45:08.526726+00:00 19994330.278095934540 27870000.000011336058 262864330.278103560209 1 60386.406360256 2024-03-17T09:45:09.526144+00:00 19994330.277875274420 27870000.000039093196 262864330.277910679579 1 60386.406371831 2024-03-17T09:45:10.526174+00:00 19994330.277672816068 27870000.000025261194 262864330.277694404125 1 60386.406383421 2024-03-17T09:45:11.527567+00:00 19994330.277988582850 27869999.999996162951 262864330.277981042862 1 60386.406395010 2024-03-17T09:45:12.528873+00:00 19994330.277776047587 27869999.999994453043 262864330.277766823769 1 60386.406406598 2024-03-17T09:45:13.530083+00:00 19994330.277787782252 27869999.999992456287 262864330.277776539326 1 60386.406418188 2024-03-17T09:45:14.531476+00:00 19994330.277800843120 27870000.000038556755 262864330.277835726738 1 60386.406429672 2024-03-17T09:45:15.523611+00:00 19994330.277763038874 27869999.999990001321 262864330.277749329805 1 60386.406441245 2024-03-17T09:45:16.523587+00:00 19994330.277651861310 27870000.000021480024 262864330.277669668198 1 60386.406452836 2024-03-17T09:45:17.525058+00:00 19994330.278088554740 27869999.999970242381 262864330.278055131435 1 60386.406464389 2024-03-17T09:45:18.523180+00:00 19994330.277904827148 27869999.999976333231 262864330.277877479792 1 60386.406475937 2024-03-17T09:45:19.520961+00:00 19994330.277720861137 27869999.999950312078 262864330.277667492628 1 60386.406487517 2024-03-17T09:45:20.521499+00:00 19994330.277780272067 27870000.000012509525 262864330.277789086103 1 60386.406499104 2024-03-17T09:45:21.522604+00:00 19994330.277704916894 27870000.000001285225 262864330.277702510357 1 60386.406510670 2024-03-17T09:45:22.521860+00:00 19994330.277881190181 27869999.999977093190 262864330.277854561806 1 60386.406522233 2024-03-17T09:45:23.520922+00:00 19994330.277925610542 27870000.000047061592 262864330.277968972921 1 60386.406533819 2024-03-17T09:45:24.521959+00:00 19994330.277646690607 27869999.999983206391 262864330.277626186609 1 60386.406545379 2024-03-17T09:45:25.520709+00:00 19994330.277779761702 27869999.999999105930 262864330.277775168419 1 60386.406556983 2024-03-17T09:45:26.523324+00:00 19994330.277962077409 27870000.000027280301 262864330.277985662222 1 60386.406568537 2024-03-17T09:45:27.521639+00:00 19994330.277730248868 27869999.999977767467 262864330.277704328299 1 60386.406580188 2024-03-17T09:45:28.528277+00:00 19994330.277831584215 27869999.999966863543 262864330.277794748545 1 60386.406591744 2024-03-17T09:45:29.526664+00:00 19994330.277713160962 27870000.000007729977 262864330.277717173100 1 60386.406603378 2024-03-17T09:45:30.531889+00:00 19994330.277841582894 27869999.999983593822 262864330.277821481228 1 60386.406614910 2024-03-17T09:45:31.528214+00:00 19994330.277971573174 27870000.000047013164 262864330.278014898300 1 60386.406626437 2024-03-17T09:45:32.524153+00:00 19994330.277728565037 27869999.999983757734 262864330.277708619833 1 60386.406638027 2024-03-17T09:45:33.525543+00:00 19994330.277709405869 27870000.000000879169 262864330.277706593275 1 60386.406649591 2024-03-17T09:45:34.524686+00:00 19994330.277807738632 27870000.000029798597 262864330.277833849192 1 60386.406661151 2024-03-17T09:45:35.523479+00:00 19994330.277915738523 27870000.000039078295 262864330.277951121330 1 60386.406672759 2024-03-17T09:45:36.526342+00:00 19994330.277909033000 27870000.000007145107 262864330.277912497520 1 60386.406684317 2024-03-17T09:45:37.524969+00:00 19994330.277893070132 27869999.999946489930 262864330.277835845947 1 60386.406695919 2024-03-17T09:45:38.527381+00:00 19994330.277628868818 27870000.000026438385 262864330.277651607990 1 60386.406707456 2024-03-17T09:45:39.524207+00:00 19994330.277796477079 27869999.999961011112 262864330.277753800154 1 60386.406719036 2024-03-17T09:45:40.524718+00:00 19994330.277884043753 27869999.999996379018 262864330.277876704931 1 60386.406730580 2024-03-17T09:45:41.522106+00:00 19994330.277705993503 27869999.999989163131 262864330.277691453695 1 60386.406742170 2024-03-17T09:45:42.523499+00:00 19994330.277843199670 27869999.999958533794 262864330.277798056602 1 60386.406753731 2024-03-17T09:45:43.522377+00:00 19994330.277616951615 27870000.000015757978 262864330.277629017830 1 60386.406765333 2024-03-17T09:45:44.524821+00:00 19994330.277772881091 27870000.000040564686 262864330.277809739113 1 60386.406776862 2024-03-17T09:45:45.520908+00:00 19994330.277613256127 27869999.999983601272 262864330.277593165636 1 60386.406788444 2024-03-17T09:45:46.521586+00:00 19994330.277714356780 27869999.999994669110 262864330.277705311775 1 60386.406800059 2024-03-17T09:45:47.525085+00:00 19994330.277853615582 27870000.000015951693 262864330.277865856886 1 60386.406811664 2024-03-17T09:45:48.527794+00:00 19994330.277681622654 27869999.999998249114 262864330.277676165104 1 60386.406823152 2024-03-17T09:45:49.520309+00:00 19994330.277790710330 27869999.999989315867 262864330.277776360512 1 60386.406834894 2024-03-17T09:45:50.534882+00:00 19994330.277498688549 27869999.999994706362 262864330.277489691973 1 60386.406846547 2024-03-17T09:45:51.541637+00:00 19994330.277947746217 27869999.999944299459 262864330.277888357639 1 60386.406858128 2024-03-17T09:45:52.542297+00:00 19994330.277807798237 27869999.999973043799 262864330.277777165174 1 60386.406869613 2024-03-17T09:45:53.534512+00:00 19994330.278041657060 27870000.000017147511 262864330.278055101633 1 60386.406881338 2024-03-17T09:45:54.547555+00:00 19994330.278052121401 27870000.000043179840 262864330.278091609478 1 60386.406892805 2024-03-17T09:45:55.538383+00:00 19994330.277615740895 27870000.000005494803 262864330.277617514133 1 60386.406904298 2024-03-17T09:45:56.531352+00:00 19994330.278245158494 27869999.999978117645 262864330.278219580650 1 60386.406915825 2024-03-17T09:45:57.527317+00:00 19994330.277649462223 27870000.000034693629 262864330.277680456638 1 60386.406927434 2024-03-17T09:45:58.530261+00:00 19994330.277634676546 27870000.000023435801 262864330.277654409409 1 60386.406938952 2024-03-17T09:45:59.525504+00:00 19994330.277935840189 27869999.999985959381 262864330.277918100357 1 60386.406950498 2024-03-17T09:46:00.523006+00:00 19994330.277949187905 27870000.000009629875 262864330.277955114841 1 60386.406962235 2024-03-17T09:46:01.537057+00:00 19994330.277673136443 27870000.000011488795 262864330.277680933475 1 60386.406973810 2024-03-17T09:46:02.537181+00:00 19994330.277778405696 27869999.999956782907 262864330.277731508017 1 60386.406985261 2024-03-17T09:46:03.526592+00:00 19994330.277860973030 27869999.999972686172 262864330.277829974890 1 60386.406996863 2024-03-17T09:46:04.528955+00:00 19994330.277715135366 27870000.000030782074 262864330.277742236853 1 60386.407008431 2024-03-17T09:46:05.528445+00:00 19994330.277765233070 27869999.999996576458 262864330.277758121490 1 60386.407019975 2024-03-17T09:46:06.525808+00:00 19994330.277805384248 27870000.000022567809 262864330.277824252844 1 60386.407031569 2024-03-17T09:46:07.527544+00:00 19994330.277774564922 27870000.000008538365 262864330.277779400349 1 60386.407043128 2024-03-17T09:46:08.526281+00:00 19994330.277626600116 27869999.999997686595 262864330.277620583773 1 60386.407054643 2024-03-17T09:46:09.521121+00:00 19994330.277639809996 27869999.999951686710 262864330.277587801218 1 60386.407066278 2024-03-17T09:46:10.526391+00:00 19994330.277658548206 27869999.999987911433 262864330.277642756701 1 60386.407077890 2024-03-17T09:46:11.529723+00:00 19994330.277819491923 27869999.999988205731 262864330.277803987265 1 60386.407089400 2024-03-17T09:46:12.524155+00:00 19994330.277879174799 27869999.999974068254 262864330.277849555016 1 60386.407100997 2024-03-17T09:46:13.526182+00:00 19994330.277867402881 27870000.000024460256 262864330.277888178825 1 60386.407112571 2024-03-17T09:46:14.526167+00:00 19994330.277753185481 27869999.999966520816 262864330.277716010809 1 60386.407124120 2024-03-17T09:46:15.523961+00:00 19994330.277840767056 27870000.000016611069 262864330.277853667736 1 60386.407135694 2024-03-17T09:46:16.523983+00:00 19994330.278118029237 27870000.000015232712 262864330.278129577637 1 60386.407147255 2024-03-17T09:46:17.522800+00:00 19994330.277807243168 27870000.000036120415 262864330.277839660645 1 60386.407158806 2024-03-17T09:46:18.520851+00:00 19994330.277865428478 27869999.999976050109 262864330.277837783098 1 60386.407170455 2024-03-17T09:46:19.527291+00:00 19994330.277890369296 27870000.000007353723 262864330.277894020081 1 60386.407181962 2024-03-17T09:46:20.521507+00:00 19994330.277638737112 27869999.999980479479 262864330.277615517378 1 60386.407193949 2024-03-17T09:46:21.557202+00:00 19994330.277810294181 27869999.999976143241 262864330.277782768011 1 60386.407205184 2024-03-17T09:46:22.527904+00:00 19994330.277742397040 27869999.999987810850 262864330.277726501226 1 60386.407216711 2024-03-17T09:46:23.523866+00:00 19994330.277815029025 27869999.999993409961 262864330.277804732323 1 60386.407228399 2024-03-17T09:46:24.533657+00:00 19994330.277705237269 27870000.000007919967 262864330.277709484100 1 60386.407239879 2024-03-17T09:46:25.525519+00:00 19994330.277679208666 27869999.999956309795 262864330.277631819248 1 60386.407251486 2024-03-17T09:46:26.528374+00:00 19994330.277828309685 27869999.999978911132 262864330.277803510427 1 60386.407263458 2024-03-17T09:46:27.562773+00:00 19994330.277840007097 27869999.999973192811 262864330.277809500694 1 60386.407274651 2024-03-17T09:46:28.529840+00:00 19994330.277697902173 27870000.000000257045 262864330.277694463730 1 60386.407286204 2024-03-17T09:46:29.528079+00:00 19994330.277823455632 27870000.000031810254 262864330.277851551771 1 60386.407297823 2024-03-17T09:46:30.531889+00:00 19994330.277760252357 27870000.000006649643 262864330.277763187885 1 60386.407309422 2024-03-17T09:46:31.534101+00:00 19994330.277777913958 27870000.000001192093 262864330.277775406837 1 60386.407320864 2024-03-17T09:46:32.522713+00:00 19994330.277721837163 27870000.000000461936 262864330.277718603611 1 60386.407332498 2024-03-17T09:46:33.527808+00:00 19994330.277982968837 27869999.999986771494 262864330.277966052294 1 60386.407344026 2024-03-17T09:46:34.523855+00:00 19994330.277567628771 27869999.999974247068 262864330.277538180351 1 60386.407355635 2024-03-17T09:46:35.526918+00:00 19994330.278011009097 27870000.000018034130 262864330.278025329113 1 60386.407367140 2024-03-17T09:46:36.520863+00:00 19994330.277584727854 27869999.999962177128 262864330.277543216944 1 60386.407378719 2024-03-17T09:46:37.521313+00:00 19994330.278014615178 27870000.000018514693 262864330.278029441833 1 60386.407390285 2024-03-17T09:46:38.520604+00:00 19994330.277729183435 27869999.999989125878 262864330.277714610100 1 60386.407401966 2024-03-17T09:46:39.529855+00:00 19994330.277880977839 27869999.999999821186 262864330.277877092361 1 60386.407413460 2024-03-17T09:46:40.522954+00:00 19994330.277719125152 27870000.000008940697 262864330.277724385262 1 60386.407425060 2024-03-17T09:46:41.525215+00:00 19994330.277796994895 27870000.000023230910 262864330.277816534042 1 60386.407436594 2024-03-17T09:46:42.521727+00:00 19994330.277718156576 27869999.999948721379 262864330.277663171291 1 60386.407448207 2024-03-17T09:46:43.525079+00:00 19994330.277918595821 27869999.999998629093 262864330.277913540602 1 60386.407459760 2024-03-17T09:46:44.523240+00:00 19994330.277731414884 27870000.000014681369 262864330.277742415667 1 60386.407471314 2024-03-17T09:46:45.521499+00:00 19994330.277678698301 27869999.999996598810 262864330.277671605349 1 60386.407482933 2024-03-17T09:46:46.525405+00:00 19994330.277954038233 27870000.000007439405 262864330.277957797050 1 60386.407494538 2024-03-17T09:46:47.528103+00:00 19994330.277720343322 27870000.000019762665 262864330.277736395597 1 60386.407506058 2024-03-17T09:46:48.523437+00:00 19994330.277767747641 27870000.000007301569 262864330.277771353722 1 60386.407517742 2024-03-17T09:46:49.532913+00:00 19994330.277693796903 27870000.000024411827 262864330.277714520693 1 60386.407529227 2024-03-17T09:46:50.525192+00:00 19994330.277955077589 27869999.999970749021 262864330.277922123671 1 60386.407540804 2024-03-17T09:46:51.525498+00:00 19994330.277696546167 27870000.000038340688 262864330.277731180191 1 60386.407552477 2024-03-17T09:46:52.534006+00:00 19994330.277827467769 27870000.000016953796 262864330.277840733528 1 60386.407564180 2024-03-17T09:46:53.545179+00:00 19994330.277884479612 27870000.000004187226 262864330.277884960175 1 60386.407575564 2024-03-17T09:46:54.528700+00:00 19994330.277616102248 27870000.000018574297 262864330.277630984783 1 60386.407587340 2024-03-17T09:46:55.546155+00:00 19994330.277867291123 27869999.999965164810 262864330.277828752995 1 60386.407598910 2024-03-17T09:46:56.545843+00:00 19994330.277468465269 27870000.000000540167 262864330.277465313673 1 60386.407610256 2024-03-17T09:46:57.526158+00:00 19994330.277831453830 27870000.000000681728 262864330.277828454971 1 60386.407621901 2024-03-17T09:46:58.532293+00:00 19994330.277853209525 27870000.000035762787 262864330.277885288000 1 60386.407633466 2024-03-17T09:46:59.531452+00:00 19994330.277568630874 27870000.000018764287 262864330.277583718300 1 60386.407645074 2024-03-17T09:47:00.534397+00:00 19994330.277901843190 27870000.000004950911 262864330.277903079987 1 60386.407656526 2024-03-17T09:47:01.523867+00:00 19994330.277797389776 27870000.000038661063 262864330.277832359076 1 60386.407668084 2024-03-17T09:47:02.522425+00:00 19994330.277769051492 27870000.000021807849 262864330.277787178755 1 60386.407679659 2024-03-17T09:47:03.522571+00:00 19994330.277681998909 27869999.999989788979 262864330.277668088675 1 60386.407691236 2024-03-17T09:47:04.522789+00:00 19994330.277796223760 27870000.000001188368 262864330.277793705463 1 60386.407702798 2024-03-17T09:47:05.521753+00:00 19994330.277830604464 27870000.000003203750 262864330.277830123901 1 60386.407714356 2024-03-17T09:47:06.520358+00:00 19994330.277793344110 27870000.000007659197 262864330.277797311544 1 60386.407725936 2024-03-17T09:47:07.520841+00:00 19994330.277709636837 27869999.999983225018 262864330.277689158916 1 60386.407737639 2024-03-17T09:47:08.531996+00:00 19994330.277865428478 27869999.999950449914 262864330.277812182903 1 60386.407749135 2024-03-17T09:47:09.525268+00:00 19994330.277704723179 27869999.999975990504 262864330.277676999569 1 60386.407760652 2024-03-17T09:47:10.520308+00:00 19994330.277856554836 27869999.999947953969 262864330.277800828218 1 60386.407772237 2024-03-17T09:47:11.521295+00:00 19994330.277651194483 27870000.000015165657 262864330.277662664652 1 60386.407783804 2024-03-17T09:47:12.520673+00:00 19994330.278009444475 27869999.999994248152 262864330.277999997139 1 60386.407795575 2024-03-17T09:47:13.537681+00:00 19994330.277806449682 27870000.000021502376 262864330.277824282646 1 60386.407807047 2024-03-17T09:47:14.528847+00:00 19994330.277743209153 27870000.000067226589 262864330.277806758881 1 60386.407818545 2024-03-17T09:47:15.522238+00:00 19994330.277707755566 27869999.999978054315 262864330.277682125568 1 60386.407830238 2024-03-17T09:47:16.532587+00:00 19994330.277532685548 27869999.999997865409 262864330.277526855469 1 60386.407841934 2024-03-17T09:47:17.543078+00:00 19994330.277697212994 27869999.999954249710 262864330.277647763491 1 60386.407853350 2024-03-17T09:47:18.529441+00:00 19994330.277837410569 27869999.999992728233 262864330.277826428413 1 60386.407864878 2024-03-17T09:47:19.525469+00:00 19994330.277806334198 27869999.999993376434 262864330.277796030045 1 60386.407876453 2024-03-17T09:47:20.525549+00:00 19994330.277863077819 27870000.000057138503 262864330.277916520834 1 60386.407888154 2024-03-17T09:47:21.536477+00:00 19994330.277837637812 27870000.000018630177 262864330.277852565050 1 60386.407899710 2024-03-17T09:47:22.534991+00:00 19994330.277809716761 27869999.999990060925 262864330.277796059847 1 60386.407911314 2024-03-17T09:47:23.537544+00:00 19994330.277741603553 27869999.999976355582 262864330.277714282274 1 60386.407922847 2024-03-17T09:47:24.533970+00:00 19994330.277888651937 27870000.000007599592 262864330.277892559767 1 60386.407934419 2024-03-17T09:47:25.533790+00:00 19994330.277829632163 27869999.999979745597 262864330.277805685997 1 60386.407945898 2024-03-17T09:47:26.525616+00:00 19994330.277663312852 27869999.999962560833 262864330.277622193098 1 60386.407957674 2024-03-17T09:47:27.543011+00:00 19994330.277703881264 27869999.999971438199 262864330.277671635151 1 60386.407969096 2024-03-17T09:47:28.529910+00:00 19994330.277861092240 27869999.999984331429 262864330.277841717005 1 60386.407980714 2024-03-17T09:47:29.533641+00:00 19994330.277871269733 27870000.000010415912 262864330.277878016233 1 60386.407992171 2024-03-17T09:47:30.523537+00:00 19994330.277615208179 27869999.999989107251 262864330.277600616217 1 60386.408004023 2024-03-17T09:47:31.547597+00:00 19994330.277897316962 27869999.999998558313 262864330.277892202139 1 60386.408015497 2024-03-17T09:47:32.538909+00:00 19994330.277958493680 27870000.000042624772 262864330.277997404337 1 60386.408026948 2024-03-17T09:47:33.528329+00:00 19994330.277769405395 27870000.000010009855 262864330.277775734663 1 60386.408038536 2024-03-17T09:47:34.529474+00:00 19994330.277883023024 27870000.000047720969 262864330.277927041054 1 60386.408050149 2024-03-17T09:47:35.532895+00:00 19994330.277577552944 27870000.000044636428 262864330.277618497610 1 60386.408061627 2024-03-17T09:47:36.524558+00:00 19994330.277913875878 27869999.999993279576 262864330.277903437614 1 60386.408073262 2024-03-17T09:47:37.529876+00:00 19994330.277701616287 27869999.999945443124 262864330.277643352747 1 60386.408084942 2024-03-17T09:47:38.538965+00:00 19994330.278014939278 27870000.000044800341 262864330.278056025505 1 60386.408096500 2024-03-17T09:47:39.537625+00:00 19994330.277596548200 27870000.000003710389 262864330.277596533298 1 60386.408108078 2024-03-17T09:47:40.537951+00:00 19994330.277736641467 27870000.000015396625 262864330.277748346329 1 60386.408119566 2024-03-17T09:47:41.530510+00:00 19994330.277678746730 27869999.999996922910 262864330.277671992779 1 60386.408131277 2024-03-17T09:47:42.542370+00:00 19994330.278015516698 27870000.000046819448 262864330.278058648109 1 60386.408142764 2024-03-17T09:47:43.534831+00:00 19994330.277890298516 27869999.999992128462 262864330.277878731489 1 60386.408154309 2024-03-17T09:47:44.532320+00:00 19994330.277953721583 27870000.000025786459 262864330.277975797653 1 60386.408165898 2024-03-17T09:47:45.533593+00:00 19994330.277903947979 27870000.000000379980 262864330.277900636196 1 60386.408177509 2024-03-17T09:47:46.536799+00:00 19994330.277884077281 27869999.999996412545 262864330.277876794338 1 60386.408188985 2024-03-17T09:47:47.528281+00:00 19994330.277912870049 27870000.000023152679 262864330.277932345867 1 60386.408200551 2024-03-17T09:47:48.527614+00:00 19994330.277723871171 27870000.000011213124 262864330.277731388807 1 60386.408212151 2024-03-17T09:47:49.529873+00:00 19994330.277931179851 27869999.999985877424 262864330.277913361788 1 60386.408223658 2024-03-17T09:47:50.524051+00:00 19994330.277703393251 27870000.000013493001 262864330.277713209391 1 60386.408235310 2024-03-17T09:47:51.530800+00:00 19994330.277781557292 27870000.000043459237 262864330.277821302414 1 60386.408246938 2024-03-17T09:47:52.535467+00:00 19994330.278069462627 27869999.999989464879 262864330.278055220842 1 60386.408258447 2024-03-17T09:47:53.529847+00:00 19994330.277719002217 27869999.999987054616 262864330.277702361345 1 60386.408270065 2024-03-17T09:47:54.533624+00:00 19994330.277792312205 27870000.000026233494 262864330.277814835310 1 60386.408281568 2024-03-17T09:47:55.527453+00:00 19994330.277808595449 27870000.000024769455 262864330.277829676867 1 60386.408293081 2024-03-17T09:47:56.522190+00:00 19994330.277670811862 27870000.000016722828 262864330.277683824301 1 60386.408304729 2024-03-17T09:47:57.528577+00:00 19994330.277866356075 27870000.000020068139 262864330.277882725000 1 60386.408316295 2024-03-17T09:47:58.527835+00:00 19994330.277716536075 27869999.999933660030 262864330.277646511793 1 60386.408327806 2024-03-17T09:47:59.522439+00:00 19994330.277871023864 27869999.999991483986 262864330.277858793736 1 60386.408339416 2024-03-17T09:48:00.525491+00:00 19994330.277748048306 27869999.999973788857 262864330.277718126774 1 60386.408351287 2024-03-17T09:48:01.551228+00:00 19994330.277741678059 27869999.999951481819 262864330.277689456940 1 60386.408362540 2024-03-17T09:48:02.523503+00:00 19994330.277779724449 27869999.999975487590 262864330.277751535177 1 60386.408374118 2024-03-17T09:48:03.523790+00:00 19994330.277852542698 27869999.999951824546 262864330.277800679207 1 60386.408385778 2024-03-17T09:48:04.531199+00:00 19994330.277710504830 27870000.000011146069 262864330.277717947960 1 60386.408397333 2024-03-17T09:48:05.529543+00:00 19994330.277818154544 27870000.000014249235 262864330.277828693390 1 60386.408408912 2024-03-17T09:48:06.530040+00:00 19994330.277976009995 27870000.000032488257 262864330.278004795313 1 60386.408420473 2024-03-17T09:48:07.528858+00:00 19994330.277678012848 27870000.000004179776 262864330.277678489685 1 60386.408431964 2024-03-17T09:48:08.521703+00:00 19994330.277808535844 27869999.999973103404 262864330.277777969837 1 60386.408443622 2024-03-17T09:48:09.528957+00:00 19994330.277947552502 27870000.000007063150 262864330.277950912714 1 60386.408455130 2024-03-17T09:48:10.523190+00:00 19994330.277752388269 27870000.000042118132 262864330.277790814638 1 60386.408466754 2024-03-17T09:48:11.527594+00:00 19994330.277660392225 27869999.999926302582 262864330.277583003044 1 60386.408478370 2024-03-17T09:48:12.531206+00:00 19994330.278014041483 27869999.999995149672 262864330.278005480766 1 60386.408489902 2024-03-17T09:48:13.527543+00:00 19994330.277915809304 27869999.999994300306 262864330.277906417847 1 60386.408501450 2024-03-17T09:48:14.525307+00:00 19994330.277711510658 27869999.999954912812 262864330.277662724257 1 60386.408513017 2024-03-17T09:48:15.524677+00:00 19994330.277968987823 27869999.999996107072 262864330.277961373329 1 60386.408524633 2024-03-17T09:48:16.528329+00:00 19994330.277751341462 27870000.000032354146 262864330.277779996395 1 60386.408536152 2024-03-17T09:48:17.523494+00:00 19994330.277639877051 27869999.999967515469 262864330.277603685856 1 60386.408547713 2024-03-17T09:48:18.522404+00:00 19994330.277844622731 27869999.999989371747 262864330.277830302715 1 60386.408559308 2024-03-17T09:48:19.524202+00:00 19994330.277902148664 27870000.000002756715 262864330.277901202440 1 60386.408571008 2024-03-17T09:48:20.535099+00:00 19994330.277643717825 27870000.000005546957 262864330.277645558119 1 60386.408582468 2024-03-17T09:48:21.525225+00:00 19994330.277854584157 27869999.999988585711 262864330.277839481831 1 60386.408594004 2024-03-17T09:48:22.521913+00:00 19994330.277656551450 27870000.000001214445 262864330.277654081583 1 60386.408605646 2024-03-17T09:48:23.527859+00:00 19994330.277858551592 27869999.999999675900 262864330.277854532003 1 60386.408617198 2024-03-17T09:48:24.525896+00:00 19994330.278091568500 27869999.999980710447 262864330.278068602085 1 60386.408628706 2024-03-17T09:48:25.520244+00:00 19994330.277623698115 27870000.000014856458 262864330.277634859085 1 60386.408640303 2024-03-17T09:48:26.522187+00:00 19994330.277928620577 27870000.000028155744 262864330.277953088284 1 60386.408652111 2024-03-17T09:48:27.542393+00:00 19994330.277750086039 27870000.000046275556 262864330.277792662382 1 60386.408663591 2024-03-17T09:48:28.534245+00:00 19994330.277755200863 27869999.999980267137 262864330.277731776237 1 60386.408675008 2024-03-17T09:48:29.520626+00:00 19994330.278016839176 27870000.000039957464 262864330.278053104877 1 60386.408686604 2024-03-17T09:48:30.522621+00:00 19994330.277832895517 27870000.000006262213 262864330.277835458517 1 60386.408698160 2024-03-17T09:48:31.521057+00:00 19994330.277825597674 27869999.999985534698 262864330.277807444334 1 60386.408709743 2024-03-17T09:48:32.521804+00:00 19994330.277768194675 27869999.999959986657 262864330.277724474669 1 60386.408721342 2024-03-17T09:48:33.523978+00:00 19994330.277393788099 27869999.999963883311 262864330.277353972197 1 60386.408732882 2024-03-17T09:48:34.521038+00:00 19994330.277857091278 27870000.000013817102 262864330.277867227793 1 60386.408744467 2024-03-17T09:48:35.521972+00:00 19994330.278034240007 27870000.000004850328 262864330.278035402298 1 60386.408756028 2024-03-17T09:48:36.520852+00:00 19994330.277943082154 27870000.000015441328 262864330.277954816818 1 60386.408767643 2024-03-17T09:48:37.524340+00:00 19994330.277759995311 27870000.000002525747 262864330.277758836746 1 60386.408779177 2024-03-17T09:48:38.520918+00:00 19994330.277858588845 27870000.000029109418 262864330.277884006500 1 60386.408790760 2024-03-17T09:48:39.521657+00:00 19994330.277904398739 27869999.999970637262 262864330.277871340513 1 60386.408802344 2024-03-17T09:48:40.522570+00:00 19994330.277766223997 27870000.000007983297 262864330.277770519257 1 60386.408813961 2024-03-17T09:48:41.526201+00:00 19994330.277883347124 27870000.000005453825 262864330.277885109186 1 60386.408825515 2024-03-17T09:48:42.524486+00:00 19994330.277766186744 27869999.999953437597 262864330.277715951204 1 60386.408837132 2024-03-17T09:48:43.528191+00:00 19994330.277496267110 27869999.999974779785 262864330.277467370033 1 60386.408848656 2024-03-17T09:48:44.523872+00:00 19994330.278011195362 27870000.000019785017 262864330.278027296066 1 60386.408860219 2024-03-17T09:48:45.522875+00:00 19994330.277791939676 27869999.999982040375 262864330.277770280838 1 60386.408871795 2024-03-17T09:48:46.523085+00:00 19994330.277746874839 27869999.999997790903 262864330.277740985155 1 60386.408883474 2024-03-17T09:48:47.532139+00:00 19994330.278108444065 27870000.000006522983 262864330.278111279011 1 60386.408894951 2024-03-17T09:48:48.523722+00:00 19994330.277862463146 27870000.000021558255 262864330.277880311012 1 60386.408906649 2024-03-17T09:48:49.534437+00:00 19994330.277840301394 27870000.000008571893 262864330.277845203876 1 60386.408918207 2024-03-17T09:48:50.533027+00:00 19994330.277650866657 27870000.000021252781 262864330.277668416500 1 60386.408929723 2024-03-17T09:48:51.528079+00:00 19994330.277824413031 27870000.000034220517 262864330.277854919434 1 60386.408941289 2024-03-17T09:48:52.527407+00:00 19994330.277550663799 27869999.999974071980 262864330.277521044016 1 60386.408952989 2024-03-17T09:48:53.538266+00:00 19994330.278118494898 27870000.000006332994 262864330.278121113777 1 60386.408964388 2024-03-17T09:48:54.523108+00:00 19994330.277782235295 27870000.000030286610 262864330.277808815241 1 60386.408975991 2024-03-17T09:48:55.525637+00:00 19994330.277658674866 27869999.999992851168 262864330.277647823095 1 60386.408987592 2024-03-17T09:48:56.527966+00:00 19994330.277811877429 27869999.999992463738 262864330.277800649405 1 60386.408999125 2024-03-17T09:48:57.524338+00:00 19994330.277673590928 27870000.000007923692 262864330.277677834034 1 60386.409010685 2024-03-17T09:48:58.523180+00:00 19994330.277706738561 27870000.000029608607 262864330.277732670307 1 60386.409022379 2024-03-17T09:48:59.533522+00:00 19994330.277962867171 27869999.999964211136 262864330.277923375368 1 60386.409033891 2024-03-17T09:49:00.528188+00:00 19994330.277755077928 27870000.000013407320 262864330.277764797211 1 60386.409045483 2024-03-17T09:49:01.529724+00:00 19994330.278009220958 27869999.999992005527 262864330.277997553349 1 60386.409056973 2024-03-17T09:49:02.522484+00:00 19994330.277633022517 27870000.000031821430 262864330.277661144733 1 60386.409068679 2024-03-17T09:49:03.533891+00:00 19994330.277768213302 27870000.000001460314 262864330.277765989304 1 60386.409080192 2024-03-17T09:49:04.528575+00:00 19994330.277830116451 27869999.999994158745 262864330.277820587158 1 60386.409091678 2024-03-17T09:49:05.520947+00:00 19994330.277689397335 27869999.999998576939 262864330.277684271336 1 60386.409103270 2024-03-17T09:49:06.522505+00:00 19994330.277847506106 27870000.000006787479 262864330.277850598097 1 60386.409114867 2024-03-17T09:49:07.524513+00:00 19994330.277908116579 27869999.999967779964 262864330.277872204781 1 60386.409126405 2024-03-17T09:49:08.521419+00:00 19994330.277685519308 27870000.000002786517 262864330.277684628963 1 60386.409137979 2024-03-17T09:49:09.521410+00:00 19994330.278014164418 27870000.000014260411 262864330.278024703264 1 60386.409149628 2024-03-17T09:49:10.527842+00:00 19994330.277932576835 27870000.000007487833 262864330.277936369181 1 60386.409161124 2024-03-17T09:49:11.521121+00:00 19994330.277823645622 27870000.000009886920 262864330.277829855680 1 60386.409172726 2024-03-17T09:49:12.523551+00:00 19994330.277955222875 27870000.000020872802 262864330.277972400188 1 60386.409184581 2024-03-17T09:49:13.547789+00:00 19994330.277474671602 27870000.000018909574 262864330.277489870787 1 60386.409196022 2024-03-17T09:49:14.536268+00:00 19994330.277888499200 27870000.000028192997 262864330.277913004160 1 60386.409207504 2024-03-17T09:49:15.528339+00:00 19994330.277795329690 27869999.999998699874 262864330.277790307999 1 60386.409219158 2024-03-17T09:49:16.535286+00:00 19994330.277870628983 27869999.999966584146 262864330.277833521366 1 60386.409230781 2024-03-17T09:49:17.539440+00:00 19994330.277763314545 27870000.000002175570 262864330.277761787176 1 60386.409242196 2024-03-17T09:49:18.525711+00:00 19994330.277712643147 27869999.999991089106 262864330.277700036764 1 60386.409253811 2024-03-17T09:49:19.529304+00:00 19994330.277699660510 27869999.999985329807 262864330.277681291103 1 60386.409265319 2024-03-17T09:49:20.523567+00:00 19994330.277798864990 27869999.999990958720 262864330.277786135674 1 60386.409276948 2024-03-17T09:49:21.528281+00:00 19994330.277750208974 27870000.000006765127 262864330.277753293514 1 60386.409288486 2024-03-17T09:49:22.525170+00:00 19994330.277309130877 27869999.999980051070 262864330.277285486460 1 60386.409300123 2024-03-17T09:49:23.530614+00:00 19994330.277781683952 27870000.000007782131 262864330.277785778046 1 60386.409311698 2024-03-17T09:49:24.530730+00:00 19994330.277858339250 27870000.000054243952 262864330.277908891439 1 60386.409323333 2024-03-17T09:49:25.535987+00:00 19994330.277576573193 27869999.999976638705 262864330.277549505234 1 60386.409334841 2024-03-17T09:49:26.530249+00:00 19994330.277978833765 27869999.999990966171 262864330.277966111898 1 60386.409346453 2024-03-17T09:49:27.533541+00:00 19994330.277752790600 27869999.999989572912 262864330.277738660574 1 60386.409358243 2024-03-17T09:49:28.552232+00:00 19994330.277730666101 27869999.999951299280 262864330.277678281069 1 60386.409369655 2024-03-17T09:49:29.538237+00:00 19994330.277798134834 27869999.999987889081 262864330.277782350779 1 60386.409381148 2024-03-17T09:49:30.531171+00:00 19994330.277837280184 27869999.999996077269 262864330.277829647064 1 60386.409392640 2024-03-17T09:49:31.524108+00:00 19994330.277638915926 27869999.999982319772 262864330.277617543936 1 60386.409404306 2024-03-17T09:49:32.532071+00:00 19994330.277535136789 27869999.999995626509 262864330.277527064085 1 60386.409415855 2024-03-17T09:49:33.529900+00:00 19994330.277853529900 27869999.999988149852 262864330.277837961912 1 60386.409427396 2024-03-17T09:49:34.527002+00:00 19994330.277539022267 27870000.000018931925 262864330.277554243803 1 60386.409438921 2024-03-17T09:49:35.522738+00:00 19994330.277912188321 27870000.000003073364 262864330.277911573648 1 60386.409450601 2024-03-17T09:49:36.531926+00:00 19994330.277960680425 27870000.000056724995 262864330.278013706207 1 60386.409462060 2024-03-17T09:49:37.522007+00:00 19994330.277779534459 27869999.999991618097 262864330.277767479420 1 60386.409473818 2024-03-17T09:49:38.537897+00:00 19994330.277637321502 27869999.999964296818 262864330.277597934008 1 60386.409485310 2024-03-17T09:49:39.530786+00:00 19994330.277812220156 27869999.999998468906 262864330.277806997299 1 60386.409496913 2024-03-17T09:49:40.533315+00:00 19994330.277938228101 27870000.000031419098 262864330.277965933084 1 60386.409508392 2024-03-17T09:49:41.525073+00:00 19994330.277952797711 27869999.999989818782 262864330.277938902378 1 60386.409520113 2024-03-17T09:49:42.537745+00:00 19994330.277832672000 27870000.000042371452 262864330.277871370316 1 60386.409531672 2024-03-17T09:49:43.536414+00:00 19994330.277694612741 27869999.999998107553 262864330.277689009905 1 60386.409543088 2024-03-17T09:49:44.522813+00:00 19994330.277694243938 27870000.000042438507 262864330.277732998133 1 60386.409554670 2024-03-17T09:49:45.523488+00:00 19994330.277849107981 27870000.000005360693 262864330.277850776911 1 60386.409566430 2024-03-17T09:49:46.539601+00:00 19994330.277924504131 27869999.999994881451 262864330.277915686369 1 60386.409577899 2024-03-17T09:49:47.530468+00:00 19994330.277796763927 27869999.999996256083 262864330.277789324522 1 60386.409589529 2024-03-17T09:49:48.535307+00:00 19994330.277659695596 27870000.000018682331 262864330.277674674988 1 60386.409601098 2024-03-17T09:49:49.534878+00:00 19994330.277929637581 27870000.000003889203 262864330.277929812670 1 60386.409612525 2024-03-17T09:49:50.522138+00:00 19994330.277495957911 27869999.999999091029 262864330.277491360903 1 60386.409624194 2024-03-17T09:49:51.530352+00:00 19994330.277844991535 27869999.999968938529 262864330.277810245752 1 60386.409635894 2024-03-17T09:49:52.541192+00:00 19994330.278051268309 27870000.000038389117 262864330.278085947037 1 60386.409647361 2024-03-17T09:49:53.532029+00:00 19994330.277892746031 27870000.000016715378 262864330.277905762196 1 60386.409658896 2024-03-17T09:49:54.528596+00:00 19994330.277746338397 27870000.000040795654 262864330.277783453465 1 60386.409670551 2024-03-17T09:49:55.535584+00:00 19994330.277880128473 27870000.000015404075 262864330.277891844511 1 60386.409682033 2024-03-17T09:49:56.527649+00:00 19994330.277910079807 27869999.999976694584 262864330.277883082628 1 60386.409693551 2024-03-17T09:49:57.522781+00:00 19994330.277754466981 27870000.000008560717 262864330.277759313583 1 60386.409705227 2024-03-17T09:49:58.531637+00:00 19994330.277773335576 27869999.999998077750 262864330.277767717838 1 60386.409716729 2024-03-17T09:49:59.525352+00:00 19994330.277861259878 27869999.999955683947 262864330.277813255787 1 60386.409728282 2024-03-17T09:50:00.523579+00:00 19994330.277886573225 27869999.999985471368 262864330.277868330479 1 60386.409740807 2024-03-17T09:50:01.605724+00:00 19994330.277661722153 27870000.000007107854 262864330.277665108442 1 60386.409751770 2024-03-17T09:50:02.552894+00:00 19994330.277729820460 27869999.999958552420 262864330.277684658766 1 60386.409763095 2024-03-17T09:50:03.531457+00:00 19994330.277717363089 27870000.000043019652 262864330.277756690979 1 60386.409774652 2024-03-17T09:50:04.529919+00:00 19994330.277784064412 27870000.000047814101 262864330.277828156948 1 60386.409786247 2024-03-17T09:50:05.531753+00:00 19994330.277969896793 27870000.000037916005 262864330.278004109859 1 60386.409797765 2024-03-17T09:50:06.526931+00:00 19994330.277751691639 27869999.999993447214 262864330.277741432190 1 60386.409809359 2024-03-17T09:50:07.528669+00:00 19994330.277866344899 27870000.000026270747 262864330.277888923883 1 60386.409820869 2024-03-17T09:50:08.523046+00:00 19994330.277718331665 27869999.999979432672 262864330.277694076300 1 60386.409832451 2024-03-17T09:50:09.523772+00:00 19994330.277831446379 27869999.999977529049 262864330.277805268764 1 60386.409844020 2024-03-17T09:50:10.523356+00:00 19994330.277669683099 27870000.000012848526 262864330.277678847313 1 60386.409855580 2024-03-17T09:50:11.522099+00:00 19994330.277903165668 27869999.999985039234 262864330.277884513140 1 60386.409867194 2024-03-17T09:50:12.525558+00:00 19994330.277842540294 27869999.999968886375 262864330.277807742357 1 60386.409878797 2024-03-17T09:50:13.528083+00:00 19994330.277730409056 27869999.999998349696 262864330.277725070715 1 60386.409890369 2024-03-17T09:50:14.527821+00:00 19994330.277787994593 27870000.000016856939 262864330.277801156044 1 60386.409901965 2024-03-17T09:50:15.529784+00:00 19994330.277927998453 27869999.999988548458 262864330.277912855148 1 60386.409913551 2024-03-17T09:50:16.530793+00:00 19994330.277794640511 27870000.000010207295 262864330.277801126242 1 60386.409925336 2024-03-17T09:50:17.549080+00:00 19994330.277758158743 27869999.999983709306 262864330.277738153934 1 60386.409936661 2024-03-17T09:50:18.527527+00:00 19994330.277790114284 27870000.000000439584 262864330.277786850929 1 60386.409948237 2024-03-17T09:50:19.527695+00:00 19994330.277822569013 27869999.999986477196 262864330.277805328369 1 60386.409959741 2024-03-17T09:50:20.521606+00:00 19994330.277756772935 27869999.999943576753 262864330.277696669102 1 60386.409971334 2024-03-17T09:50:21.523256+00:00 19994330.277604427189 27870000.000001426786 262864330.277602165937 1 60386.409982899 2024-03-17T09:50:22.522498+00:00 19994330.277775909752 27869999.999991565943 262864330.277763783932 1 60386.409994486 2024-03-17T09:50:23.523568+00:00 19994330.277830429375 27870000.000010985881 262864330.277837723494 1 60386.410006043 2024-03-17T09:50:24.522131+00:00 19994330.277821004391 27869999.999989576638 262864330.277806878090 1 60386.410017687 2024-03-17T09:50:25.528125+00:00 19994330.277728617191 27869999.999994285405 262864330.277719199657 1 60386.410029181 2024-03-17T09:50:26.521250+00:00 19994330.277911357582 27870000.000016815960 262864330.277924478054 1 60386.410040759 2024-03-17T09:50:27.521557+00:00 19994330.277907241136 27869999.999997958541 262864330.277901530266 1 60386.410052356 2024-03-17T09:50:28.523594+00:00 19994330.277523390949 27869999.999999161810 262864330.277518868446 1 60386.410063901 2024-03-17T09:50:29.521019+00:00 19994330.277891084552 27869999.999977022409 262864330.277864396572 1 60386.410075479 2024-03-17T09:50:30.521357+00:00 19994330.277649197727 27869999.999983035028 262864330.277628540993 1 60386.410087111 2024-03-17T09:50:31.526445+00:00 19994330.277765318751 27869999.999980382621 262864330.277742028236 1 60386.410098683 2024-03-17T09:50:32.526200+00:00 19994330.277973096818 27869999.999971404672 262864330.277940779924 1 60386.410110209 2024-03-17T09:50:33.522090+00:00 19994330.277867719531 27869999.999982289970 262864330.277846336365 1 60386.410121884 2024-03-17T09:50:34.530748+00:00 19994330.277599774301 27869999.999973028898 262864330.277569115162 1 60386.410133404 2024-03-17T09:50:35.526087+00:00 19994330.277792148292 27869999.999990362674 262864330.277778834105 1 60386.410144925 2024-03-17T09:50:36.521516+00:00 19994330.277612417936 27869999.999977789819 262864330.277586519718 1 60386.410156498 2024-03-17T09:50:37.521430+00:00 19994330.277750782669 27870000.000030592084 262864330.277777671814 1 60386.410168087 2024-03-17T09:50:38.522672+00:00 19994330.277905892581 27870000.000012442470 262864330.277914643288 1 60386.410179742 2024-03-17T09:50:39.529708+00:00 19994330.277926195413 27870000.000007059425 262864330.277929574251 1 60386.410191256 2024-03-17T09:50:40.524472+00:00 19994330.277646306902 27870000.000042818487 262864330.277685433626 1 60386.410202827 2024-03-17T09:50:41.524262+00:00 19994330.277914743870 27870000.000012669712 262864330.277923703194 1 60386.410214378 2024-03-17T09:50:42.522227+00:00 19994330.277807231992 27870000.000000409782 262864330.277803957462 1 60386.410226027 2024-03-17T09:50:43.528706+00:00 19994330.277792274952 27869999.999971892685 262864330.277760475874 1 60386.410237560 2024-03-17T09:50:44.525169+00:00 19994330.277615711093 27869999.999951705337 262864330.277563750744 1 60386.410249188 2024-03-17T09:50:45.529790+00:00 19994330.277932744473 27870000.000000007451 262864330.277929037809 1 60386.410260748 2024-03-17T09:50:46.528608+00:00 19994330.278009120375 27869999.999999631196 262864330.278005063534 1 60386.410272271 2024-03-17T09:50:47.524215+00:00 19994330.277853205800 27870000.000012964010 262864330.277862489223 1 60386.410283895 2024-03-17T09:50:48.528508+00:00 19994330.277630340308 27870000.000024572015 262864330.277651190758 1 60386.410295532 2024-03-17T09:50:49.533919+00:00 19994330.277719542384 27869999.999992936850 262864330.277708768845 1 60386.410307067 2024-03-17T09:50:50.530539+00:00 19994330.277863766998 27870000.000003878027 262864330.277863949537 1 60386.410318559 2024-03-17T09:50:51.523468+00:00 19994330.277648091316 27870000.000017900020 262864330.277662307024 1 60386.410330219 2024-03-17T09:50:52.530907+00:00 19994330.277767326683 27869999.999971471727 262864330.277735114098 1 60386.410341748 2024-03-17T09:50:53.527046+00:00 19994330.277895737439 27870000.000021953136 262864330.277914017439 1 60386.410353329 2024-03-17T09:50:54.527604+00:00 19994330.277757465839 27869999.999963171780 262864330.277716934681 1 60386.410364955 2024-03-17T09:50:55.532080+00:00 19994330.277925845236 27869999.999994769692 262864330.277916908264 1 60386.410376460 2024-03-17T09:50:56.526193+00:00 19994330.277774095535 27869999.999979689717 262864330.277750074863 1 60386.410388061 2024-03-17T09:50:57.528463+00:00 19994330.277884624898 27869999.999970864505 262864330.277851790190 1 60386.410399586 2024-03-17T09:50:58.524269+00:00 19994330.277870472521 27870000.000006999820 262864330.277873784304 1 60386.410411118 2024-03-17T09:50:59.520589+00:00 19994330.277723226696 27870000.000002879649 262864330.277722418308 1 60386.410422808 2024-03-17T09:51:00.530603+00:00 19994330.277642276138 27870000.000028640032 262864330.277667224407 1 60386.410434604 2024-03-17T09:51:01.549763+00:00 19994330.277641199529 27870000.000019084662 262864330.277656584978 1 60386.410445889 2024-03-17T09:51:02.524765+00:00 19994330.277828346938 27870000.000037174672 262864330.277861803770 1 60386.410457472 2024-03-17T09:51:03.525632+00:00 19994330.277743309736 27870000.000000875443 262864330.277740478516 1 60386.410469037 2024-03-17T09:51:04.524858+00:00 19994330.277675811201 27870000.000014360994 262864330.277686476707 1 60386.410480572 2024-03-17T09:51:05.521430+00:00 19994330.277846377343 27870000.000004317611 262864330.277846992016 1 60386.410492228 2024-03-17T09:51:06.528488+00:00 19994330.277846630663 27870000.000001594424 262864330.277844548225 1 60386.410503749 2024-03-17T09:51:07.523930+00:00 19994330.277830567211 27869999.999978974462 262864330.277805835009 1 60386.410515304 2024-03-17T09:51:08.522228+00:00 19994330.277865465730 27869999.999989923090 262864330.277851700783 1 60386.410526877 2024-03-17T09:51:09.522202+00:00 19994330.278025202453 27870000.000006880611 262864330.278028398752 1 60386.410538495 2024-03-17T09:51:10.525979+00:00 19994330.277643706650 27870000.000069063157 262864330.277709066868 1 60386.410550002 2024-03-17T09:51:11.520121+00:00 19994330.278075102717 27870000.000037614256 262864330.278109014034 1 60386.410561589 2024-03-17T09:51:12.521300+00:00 19994330.277640916407 27870000.000031683594 262864330.277668893337 1 60386.410573363 2024-03-17T09:51:13.538609+00:00 19994330.278000220656 27869999.999990612268 262864330.277987122536 1 60386.410584911 2024-03-17T09:51:14.536320+00:00 19994330.277770910412 27869999.999966830015 262864330.277734041214 1 60386.410596495 2024-03-17T09:51:15.537180+00:00 19994330.277755171061 27869999.999957602471 262864330.277709066868 1 60386.410608003 2024-03-17T09:51:16.531492+00:00 19994330.277954783291 27869999.999983433634 262864330.277934521437 1 60386.410619567 2024-03-17T09:51:17.530557+00:00 19994330.277779351920 27869999.999969638884 262864330.277745276690 1 60386.410631184 2024-03-17T09:51:18.534315+00:00 19994330.277815274894 27869999.999996595085 262864330.277808189392 1 60386.410642772 2024-03-17T09:51:19.535532+00:00 19994330.277674697340 27869999.999996025115 262864330.277667045593 1 60386.410654400 2024-03-17T09:51:20.540111+00:00 19994330.277897719294 27869999.999995000660 262864330.277889013290 1 60386.410665992 2024-03-17T09:51:21.541674+00:00 19994330.277923777699 27869999.999999240041 262864330.277919292450 1 60386.410677481 2024-03-17T09:51:22.534320+00:00 19994330.277800075710 27870000.000015970320 262864330.277812361717 1 60386.410689081 2024-03-17T09:51:23.536562+00:00 19994330.277764245868 27870000.000039424747 262864330.277799963951 1 60386.410700604 2024-03-17T09:51:24.532235+00:00 19994330.277683798224 27870000.000000331551 262864330.277680426836 1 60386.410712129 2024-03-17T09:51:25.527911+00:00 19994330.277589604259 27870000.000001471490 262864330.277587354183 1 60386.410723680 2024-03-17T09:51:26.525922+00:00 19994330.277773696929 27869999.999980445951 262864330.277750462294 1 60386.410735298 2024-03-17T09:51:27.529795+00:00 19994330.277860522270 27869999.999938834459 262864330.277795672417 1 60386.410746794 2024-03-17T09:51:28.523018+00:00 19994330.277714613825 27870000.000013008714 262864330.277723908424 1 60386.410758532 2024-03-17T09:51:29.537159+00:00 19994330.277783330530 27870000.000008489937 262864330.277788132429 1 60386.410770163 2024-03-17T09:51:30.542081+00:00 19994330.277436044067 27870000.000012267381 262864330.277444630861 1 60386.410781631 2024-03-17T09:51:31.532914+00:00 19994330.277760885656 27870000.000016659498 262864330.277773857117 1 60386.410793138 2024-03-17T09:51:32.527096+00:00 19994330.277774170041 27870000.000050086528 262864330.277820587158 1 60386.410804757 2024-03-17T09:51:33.530974+00:00 19994330.277922220528 27869999.999999184161 262864330.277917712927 1 60386.410816352 2024-03-17T09:51:34.532817+00:00 19994330.277707602829 27870000.000019673258 262864330.277723580599 1 60386.410827945 2024-03-17T09:51:35.534418+00:00 19994330.277751702815 27870000.000020928681 262864330.277768939734 1 60386.410839469 2024-03-17T09:51:36.530135+00:00 19994330.277940414846 27869999.999990720302 262864330.277927458286 1 60386.410851034 2024-03-17T09:51:37.529312+00:00 19994330.277624651790 27869999.999976038933 262864330.277597010136 1 60386.410862698 2024-03-17T09:51:38.537101+00:00 19994330.277970407158 27870000.000020988286 262864330.277987688780 1 60386.410874190 2024-03-17T09:51:39.529977+00:00 19994330.277956753969 27869999.999956749380 262864330.277909815311 1 60386.410885733 2024-03-17T09:51:40.527292+00:00 19994330.277601949871 27869999.999991141260 262864330.277589410543 1 60386.410897280 2024-03-17T09:51:41.524963+00:00 19994330.277734301984 27869999.999979205430 262864330.277709811926 1 60386.410908850 2024-03-17T09:51:42.524628+00:00 19994330.277844335884 27870000.000055063516 262864330.277895718813 1 60386.410920609 2024-03-17T09:51:43.540592+00:00 19994330.277827080339 27869999.999988671392 262864330.277812063694 1 60386.410932139 2024-03-17T09:51:44.536831+00:00 19994330.277591042221 27870000.000003207475 262864330.277590572834 1 60386.410943643 2024-03-17T09:51:45.530746+00:00 19994330.278075356036 27870000.000012934208 262864330.278084605932 1 60386.410955120 2024-03-17T09:51:46.522355+00:00 19994330.277960162610 27870000.000038500875 262864330.277994960546 1 60386.410966781 2024-03-17T09:51:47.529871+00:00 19994330.277359452099 27870000.000023495406 262864330.277379244566 1 60386.410978365 2024-03-17T09:51:48.530748+00:00 19994330.277691472322 27870000.000026021153 262864330.277713805437 1 60386.410990019 2024-03-17T09:51:49.537652+00:00 19994330.277659121901 27869999.999998763204 262864330.277654170990 1 60386.411001522 2024-03-17T09:51:50.531519+00:00 19994330.277848824859 27870000.000023014843 262864330.277868151665 1 60386.411013021 2024-03-17T09:51:51.525003+00:00 19994330.277762923390 27869999.999958615750 262864330.277717828751 1 60386.411024698 2024-03-17T09:51:52.533927+00:00 19994330.277834568173 27869999.999993208796 262864330.277824074030 1 60386.411036289 2024-03-17T09:51:53.535368+00:00 19994330.277810964733 27870000.000019807369 262864330.277827084064 1 60386.411047720 2024-03-17T09:51:54.523026+00:00 19994330.277635503560 27870000.000041060150 262864330.277672886848 1 60386.411059332 2024-03-17T09:51:55.526259+00:00 19994330.277712028474 27869999.999990578741 262864330.277698904276 1 60386.411070924 2024-03-17T09:51:56.527807+00:00 19994330.277801852673 27869999.999988798052 262864330.277786940336 1 60386.411082513 2024-03-17T09:51:57.529139+00:00 19994330.277930472046 27870000.000013738871 262864330.277940511703 1 60386.411094139 2024-03-17T09:51:58.533612+00:00 19994330.277836490422 27870000.000010721385 262864330.277843534946 1 60386.411105721 2024-03-17T09:51:59.534286+00:00 19994330.277827229351 27869999.999981973320 262864330.277805507183 1 60386.411117212 2024-03-17T09:52:00.527113+00:00 19994330.277612924576 27869999.999947473407 262864330.277556717396 1 60386.411128912 2024-03-17T09:52:01.538008+00:00 19994330.277785308659 27869999.999989666045 262864330.277771264315 1 60386.411140378 2024-03-17T09:52:02.528665+00:00 19994330.277769841254 27869999.999984640628 262864330.277750790119 1 60386.411151915 2024-03-17T09:52:03.525491+00:00 19994330.277628745884 27870000.000010188669 262864330.277635246515 1 60386.411163532 2024-03-17T09:52:04.529132+00:00 19994330.277834314853 27869999.999992031604 262864330.277822673321 1 60386.411175102 2024-03-17T09:52:05.528808+00:00 19994330.277831573039 27870000.000015869737 262864330.277843743563 1 60386.411186656 2024-03-17T09:52:06.527057+00:00 19994330.277775868773 27870000.000008396804 262864330.277780592442 1 60386.411198305 2024-03-17T09:52:07.533552+00:00 19994330.277786660939 27870000.000016096979 262864330.277799069881 1 60386.411209804 2024-03-17T09:52:08.527025+00:00 19994330.277833793312 27869999.999995414168 262864330.277825504541 1 60386.411221337 2024-03-17T09:52:09.523490+00:00 19994330.277790833265 27869999.999961584806 262864330.277748733759 1 60386.411232973 2024-03-17T09:52:10.528924+00:00 19994330.277516420931 27870000.000011704862 262864330.277524441481 1 60386.411244472 2024-03-17T09:52:11.522383+00:00 19994330.277917955071 27869999.999967020005 262864330.277881264687 1 60386.411256078 2024-03-17T09:52:12.525120+00:00 19994330.277804967016 27869999.999994341284 262864330.277795612812 1 60386.411267735 2024-03-17T09:52:13.532277+00:00 19994330.278028298169 27869999.999982956797 262864330.278007566929 1 60386.411279219 2024-03-17T09:52:14.524554+00:00 19994330.277525551617 27869999.999995253980 262864330.277517110109 1 60386.411290751 2024-03-17T09:52:15.520861+00:00 19994330.277819003910 27869999.999992415309 262864330.277807742357 1 60386.411302465 2024-03-17T09:52:16.532971+00:00 19994330.277947269380 27870000.000017948449 262864330.277961522341 1 60386.411313901 2024-03-17T09:52:17.521071+00:00 19994330.277441628277 27870000.000017490238 262864330.277455419302 1 60386.411325487 2024-03-17T09:52:18.522098+00:00 19994330.277703333646 27870000.000018320978 262864330.277717977762 1 60386.411337066 2024-03-17T09:52:19.522532+00:00 19994330.277647964656 27870000.000011023134 262864330.277655303478 1 60386.411348691 2024-03-17T09:52:20.526873+00:00 19994330.277768868953 27869999.999992646277 262864330.277757823467 1 60386.411360318 2024-03-17T09:52:21.531485+00:00 19994330.277941264212 27869999.999995086342 262864330.277932643890 1 60386.411371777 2024-03-17T09:52:22.521535+00:00 19994330.277832053602 27869999.999984063208 262864330.277812421322 1 60386.411383349 2024-03-17T09:52:23.521287+00:00 19994330.277723472565 27870000.000004924834 262864330.277724683285 1 60386.411394961 2024-03-17T09:52:24.524603+00:00 19994330.277674913406 27869999.999985735863 262864330.277656942606 1 60386.411406531 2024-03-17T09:52:25.524289+00:00 19994330.277998100966 27870000.000000573695 262864330.277994960546 1 60386.411418428 2024-03-17T09:52:26.552134+00:00 19994330.277710020542 27869999.999988354743 262864330.277694672346 1 60386.411429654 2024-03-17T09:52:27.522117+00:00 19994330.277732759714 27870000.000018559396 262864330.277747631073 1 60386.411441221 2024-03-17T09:52:28.521490+00:00 19994330.277692001313 27869999.999994330108 262864330.277682632208 1 60386.411452833 2024-03-17T09:52:29.524764+00:00 19994330.277926031500 27869999.999992094934 262864330.277914434671 1 60386.411464407 2024-03-17T09:52:30.524751+00:00 19994330.277700111270 27869999.999976433814 262864330.277672827244 1 60386.411475968 2024-03-17T09:52:31.523584+00:00 19994330.277777824551 27869999.999950494617 262864330.277724623680 1 60386.411487613 2024-03-17T09:52:32.529773+00:00 19994330.277904503047 27870000.000003557652 262864330.277904361486 1 60386.411499109 2024-03-17T09:52:33.523003+00:00 19994330.277375865728 27869999.999973889440 262864330.277346074581 1 60386.411510669 2024-03-17T09:52:34.521800+00:00 19994330.277959391475 27869999.999955020845 262864330.277910709381 1 60386.411522232 2024-03-17T09:52:35.520899+00:00 19994330.277804598212 27870000.000004064292 262864330.277804970741 1 60386.411533844 2024-03-17T09:52:36.524120+00:00 19994330.277768019587 27870000.000002913177 262864330.277767241001 1 60386.411545380 2024-03-17T09:52:37.520818+00:00 19994330.277953237295 27870000.000028572977 262864330.277978122234 1 60386.411557081 2024-03-17T09:52:38.531818+00:00 19994330.277880493551 27870000.000031098723 262864330.277907907963 1 60386.411568527 2024-03-17T09:52:39.520759+00:00 19994330.277792468667 27870000.000007230788 262864330.277796030045 1 60386.411580100 2024-03-17T09:52:40.520606+00:00 19994330.277756061405 27870000.000009272248 262864330.277761638165 1 60386.411591693 2024-03-17T09:52:41.522288+00:00 19994330.277824882418 27870000.000027582049 262864330.277848780155 1 60386.411603261 2024-03-17T09:52:42.521748+00:00 19994330.277771398425 27870000.000012055039 262864330.277779757977 1 60386.411614834 2024-03-17T09:52:43.521639+00:00 19994330.277855124325 27870000.000013664365 262864330.277865082026 1 60386.411626411 2024-03-17T09:52:44.521908+00:00 19994330.277814906090 27869999.999946121126 262864330.277757316828 1 60386.411637975 2024-03-17T09:52:45.521016+00:00 19994330.277562331408 27869999.999949000776 262864330.277507632971 1 60386.411649595 2024-03-17T09:52:46.524966+00:00 19994330.277585126460 27870000.000019848347 262864330.277601271868 1 60386.411661337 2024-03-17T09:52:47.539484+00:00 19994330.277837745845 27870000.000006400049 262864330.277840465307 1 60386.411672913 2024-03-17T09:52:48.539686+00:00 19994330.277694102377 27869999.999996084720 262864330.277686506510 1 60386.411684340 2024-03-17T09:52:49.526980+00:00 19994330.278077661991 27870000.000033896416 262864330.278107851744 1 60386.411695906 2024-03-17T09:52:50.526279+00:00 19994330.277771443129 27870000.000014718622 262864330.277782469988 1 60386.411707580 2024-03-17T09:52:51.534867+00:00 19994330.277534093708 27870000.000035122037 262864330.277565509081 1 60386.411719118 2024-03-17T09:52:52.531800+00:00 19994330.277854930609 27870000.000012475997 262864330.277863711119 1 60386.411730760 2024-03-17T09:52:53.537655+00:00 19994330.277946505696 27870000.000009786338 262864330.277952581644 1 60386.411742402 2024-03-17T09:52:54.543575+00:00 19994330.277518883348 27869999.999974757433 262864330.277489960194 1 60386.411753796 2024-03-17T09:52:55.527971+00:00 19994330.277780130506 27869999.999960999936 262864330.277737438679 1 60386.411765415 2024-03-17T09:52:56.531830+00:00 19994330.278085183352 27870000.000001676381 262864330.278083145618 1 60386.411776929 2024-03-17T09:52:57.526633+00:00 19994330.277652710676 27869999.999987240881 262864330.277636259794 1 60386.411788663 2024-03-17T09:52:58.540515+00:00 19994330.277677007020 27869999.999998264015 262864330.277671575546 1 60386.411800126 2024-03-17T09:52:59.530868+00:00 19994330.277744702995 27870000.000048410147 262864330.277789413929 1 60386.411811701 2024-03-17T09:53:00.530923+00:00 19994330.277725081891 27870000.000053986907 262864330.277775377035 1 60386.411823340 2024-03-17T09:53:01.536541+00:00 19994330.277910809964 27869999.999998394400 262864330.277905493975 1 60386.411834790 2024-03-17T09:53:02.525879+00:00 19994330.277734868228 27870000.000026121736 262864330.277757287025 1 60386.411846353 2024-03-17T09:53:03.524908+00:00 19994330.277925401926 27869999.999955981970 262864330.277877688408 1 60386.411857927 2024-03-17T09:53:04.524889+00:00 19994330.277772895992 27870000.000005088747 262864330.277774304152 1 60386.411869472 2024-03-17T09:53:05.522398+00:00 19994330.278018090874 27869999.999969154596 262864330.277983546257 1 60386.411881032 2024-03-17T09:53:06.521210+00:00 19994330.277693960816 27869999.999997880310 262864330.277688145638 1 60386.411892602 2024-03-17T09:53:07.520791+00:00 19994330.277680285275 27870000.000003527850 262864330.277680099010 1 60386.411904172 2024-03-17T09:53:08.520451+00:00 19994330.277872968465 27869999.999997925013 262864330.277867197990 1 60386.411915757 2024-03-17T09:53:09.521367+00:00 19994330.277706880122 27870000.000008858740 262864330.277712047100 1 60386.411927348 2024-03-17T09:53:10.522871+00:00 19994330.277873348445 27870000.000021446496 262864330.277891099453 1 60386.411938942 2024-03-17T09:53:11.524605+00:00 19994330.278090275824 27870000.000008441508 262864330.278095006943 1 60386.411950527 2024-03-17T09:53:12.525564+00:00 19994330.277720406651 27870000.000011026859 262864330.277727723122 1 60386.411962081 2024-03-17T09:53:13.523787+00:00 19994330.277753401548 27869999.999959997833 262864330.277709722519 1 60386.411973748 2024-03-17T09:53:14.531836+00:00 19994330.277797676623 27870000.000014010817 262864330.277807980776 1 60386.411985280 2024-03-17T09:53:15.528184+00:00 19994330.277325104922 27869999.999990697950 262864330.277312099934 1 60386.411996863 2024-03-17T09:53:16.528984+00:00 19994330.278064191341 27870000.000009749085 262864330.278070241213 1 60386.412008469 2024-03-17T09:53:17.531668+00:00 19994330.277744147927 27869999.999980721623 262864330.277721166611 1 60386.412020116 2024-03-17T09:53:18.538039+00:00 19994330.277727354318 27870000.000001881272 262864330.277725547552 1 60386.412031669 2024-03-17T09:53:19.536184+00:00 19994330.277794901282 27869999.999971676618 262864330.277762889862 1 60386.412043090 2024-03-17T09:53:20.522989+00:00 19994330.277912735939 27870000.000000227243 262864330.277909278870 1 60386.412054667 2024-03-17T09:53:21.523231+00:00 19994330.278115827590 27870000.000011656433 262864330.278123795986 1 60386.412066373 2024-03-17T09:53:22.534634+00:00 19994330.277776762843 27869999.999999444932 262864330.277772486210 1 60386.412077910 2024-03-17T09:53:23.531405+00:00 19994330.277776770294 27870000.000008601695 262864330.277781695127 1 60386.412089488 2024-03-17T09:53:24.531819+00:00 19994330.277968175709 27870000.000000517815 262864330.277964979410 1 60386.412101218 2024-03-17T09:53:25.545192+00:00 19994330.277819406241 27870000.000006880611 262864330.277822583914 1 60386.412112680 2024-03-17T09:53:26.535570+00:00 19994330.277824416757 27869999.999954156578 262864330.277774870396 1 60386.412124216 2024-03-17T09:53:27.532208+00:00 19994330.277840513736 27869999.999986607581 262864330.277823448181 1 60386.412135701 2024-03-17T09:53:28.524516+00:00 19994330.277886599302 27869999.999983664602 262864330.277866572142 1 60386.412147348 2024-03-17T09:53:29.530883+00:00 19994330.277689158916 27869999.999982535839 262864330.277667999268 1 60386.412158939 2024-03-17T09:53:30.532332+00:00 19994330.277875527740 27869999.999973606318 262864330.277845442295 1 60386.412170432 2024-03-17T09:53:31.525318+00:00 19994330.277826678008 27869999.999979849905 262864330.277802824974 1 60386.412182010 2024-03-17T09:53:32.525620+00:00 19994330.277867678553 27869999.999992907047 262864330.277856886387 1 60386.412193603 2024-03-17T09:53:33.527270+00:00 19994330.277756273746 27869999.999978926033 262864330.277731508017 1 60386.412205246 2024-03-17T09:53:34.533281+00:00 19994330.277852378786 27870000.000000528991 262864330.277849227190 1 60386.412216738 2024-03-17T09:53:35.526172+00:00 19994330.277620051056 27870000.000019073486 262864330.277635425329 1 60386.412228418 2024-03-17T09:53:36.535298+00:00 19994330.277740482241 27869999.999998170882 262864330.277734965086 1 60386.412239843 2024-03-17T09:53:37.522430+00:00 19994330.277842629701 27869999.999944511801 262864330.277783453465 1 60386.412251455 2024-03-17T09:53:38.525688+00:00 19994330.277904871851 27870000.000005643815 262864330.277906805277 1 60386.412263047 2024-03-17T09:53:39.527284+00:00 19994330.277736928314 27870000.000018071383 262864330.277751296759 1 60386.412274740 2024-03-17T09:53:40.537536+00:00 19994330.277765497565 27869999.999997474253 262864330.277759253979 1 60386.412286177 2024-03-17T09:53:41.525731+00:00 19994330.277806632221 27870000.000003840774 262864330.277806788683 1 60386.412297802 2024-03-17T09:53:42.530044+00:00 19994330.277804084122 27869999.999968752265 262864330.277769148350 1 60386.412309349 2024-03-17T09:53:43.527699+00:00 19994330.277722369879 27869999.999981835485 262864330.277700483799 1 60386.412320992 2024-03-17T09:53:44.533653+00:00 19994330.277862325311 27870000.000030491501 262864330.277889132500 1 60386.412332565 2024-03-17T09:53:45.533611+00:00 19994330.277836896479 27870000.000001545995 262864330.277834743261 1 60386.412344120 2024-03-17T09:53:46.531996+00:00 19994330.277767233551 27870000.000019092113 262864330.277782648802 1 60386.412355647 2024-03-17T09:53:47.527897+00:00 19994330.277839709073 27869999.999987281859 262864330.277823299170 1 60386.412367361 2024-03-17T09:53:48.540013+00:00 19994330.277702141553 27869999.999962847680 262864330.277661293745 1 60386.412378795 2024-03-17T09:53:49.527889+00:00 19994330.277622893453 27869999.999973647296 262864330.277592837811 1 60386.412390294 2024-03-17T09:53:50.521359+00:00 19994330.277893617749 27869999.999980844557 262864330.277870774269 1 60386.412401933 2024-03-17T09:53:51.527025+00:00 19994330.277738604695 27870000.000005975366 262864330.277740865946 1 60386.412413483 2024-03-17T09:53:52.524909+00:00 19994330.277831107378 27869999.999969545752 262864330.277796953917 1 60386.412425066 2024-03-17T09:53:53.525733+00:00 19994330.277921818197 27870000.000014618039 262864330.277932733297 1 60386.412436719 2024-03-17T09:53:54.532480+00:00 19994330.277836959809 27870000.000018678606 262864330.277851939201 1 60386.412448332 2024-03-17T09:53:55.535882+00:00 19994330.277824446559 27870000.000005416572 262864330.277826189995 1 60386.412459814 2024-03-17T09:53:56.527920+00:00 19994330.277756281197 27869999.999964769930 262864330.277717351913 1 60386.412471445 2024-03-17T09:53:57.532845+00:00 19994330.278117328882 27869999.999969858676 262864330.278083503246 1 60386.412483066 2024-03-17T09:53:58.536908+00:00 19994330.277721378952 27869999.999950014055 262864330.277667701244 1 60386.412494562 2024-03-17T09:53:59.530157+00:00 19994330.277748242021 27870000.000006262213 262864330.277750790119 1 60386.412506090 2024-03-17T09:54:00.526238+00:00 19994330.277573946863 27869999.999950971454 262864330.277521222830 1 60386.412517695 2024-03-17T09:54:01.528867+00:00 19994330.277769424021 27870000.000021655113 262864330.277787387371 1 60386.412529300 2024-03-17T09:54:02.531546+00:00 19994330.277814138681 27870000.000021167099 262864330.277831614017 1 60386.412540870 2024-03-17T09:54:03.531142+00:00 19994330.277817428112 27869999.999998085201 262864330.277811825275 1 60386.412552365 2024-03-17T09:54:04.524314+00:00 19994330.277922619134 27870000.000016402453 262864330.277935326099 1 60386.412563945 2024-03-17T09:54:05.524883+00:00 19994330.277945894748 27870000.000017132610 262864330.277959346771 1 60386.412575534 2024-03-17T09:54:06.526095+00:00 19994330.277921546251 27869999.999989338219 262864330.277907192707 1 60386.412587254 2024-03-17T09:54:07.538736+00:00 19994330.277698840946 27870000.000005066395 262864330.277700215578 1 60386.412598756 2024-03-17T09:54:08.532479+00:00 19994330.277712386101 27869999.999984823167 262864330.277693510056 1 60386.412610203 2024-03-17T09:54:09.521538+00:00 19994330.277884215117 27869999.999996535480 262864330.277877062559 1 60386.412621913 2024-03-17T09:54:10.533222+00:00 19994330.277794897556 27869999.999957729131 262864330.277748942375 1 60386.412633404 2024-03-17T09:54:11.526126+00:00 19994330.277691591531 27869999.999984081835 262864330.277671992779 1 60386.412644982 2024-03-17T09:54:12.526449+00:00 19994330.277904983610 27869999.999971006066 262864330.277872294188 1 60386.412656565 2024-03-17T09:54:13.527179+00:00 19994330.277832813561 27870000.000006351620 262864330.277835458517 1 60386.412668230 2024-03-17T09:54:14.535084+00:00 19994330.277993958443 27870000.000012099743 262864330.278002351522 1 60386.412679638 2024-03-17T09:54:15.520718+00:00 19994330.277941383421 27870000.000015988946 262864330.277953654528 1 60386.412691235 2024-03-17T09:54:16.522725+00:00 19994330.277782313526 27870000.000037439167 262864330.277816057205 1 60386.412703074 2024-03-17T09:54:17.545564+00:00 19994330.277643404901 27870000.000003546476 262864330.277643263340 1 60386.412714415 2024-03-17T09:54:18.525486+00:00 19994330.277747057378 27870000.000012028962 262864330.277755409479 1 60386.412726075 2024-03-17T09:54:19.532875+00:00 19994330.277689758688 27870000.000009231269 262864330.277695298195 1 60386.412737535 2024-03-17T09:54:20.523014+00:00 19994330.277686994523 27869999.999947618693 262864330.277630895376 1 60386.412749092 2024-03-17T09:54:21.521549+00:00 19994330.277728382498 27869999.999971985817 262864330.277696669102 1 60386.412760738 2024-03-17T09:54:22.527793+00:00 19994330.277677271515 27869999.999976262450 262864330.277649849653 1 60386.412772233 2024-03-17T09:54:23.520921+00:00 19994330.277715228498 27869999.999986346811 262864330.277697890997 1 60386.412783845 2024-03-17T09:54:24.524208+00:00 19994330.277982689440 27870000.000020474195 262864330.277999460697 1 60386.412795429 2024-03-17T09:54:25.525035+00:00 19994330.277806244791 27869999.999993622303 262864330.277796179056 1 60386.412807006 2024-03-17T09:54:26.525310+00:00 19994330.277414787561 27870000.000042777508 262864330.277453869581 1 60386.412818554 2024-03-17T09:54:27.523070+00:00 19994330.277940642089 27869999.999967817217 262864330.277904748917 1 60386.412830095 2024-03-17T09:54:28.520244+00:00 19994330.277820490301 27870000.000003997236 262864330.277820795774 1 60386.412841686 2024-03-17T09:54:29.521669+00:00 19994330.277796622366 27870000.000011466444 262864330.277804404497 1 60386.412853269 2024-03-17T09:54:30.522421+00:00 19994330.277950432152 27870000.000019554049 262864330.277966290712 1 60386.412864849 2024-03-17T09:54:31.522937+00:00 19994330.278035260737 27870000.000000733882 262864330.278032302856 1 60386.412876398 2024-03-17T09:54:32.520782+00:00 19994330.277674708515 27869999.999936960638 262864330.277607977390 1 60386.412887987 2024-03-17T09:54:33.522075+00:00 19994330.277681183070 27869999.999982357025 262864330.277659833431 1 60386.412899576 2024-03-17T09:54:34.523358+00:00 19994330.277797933668 27870000.000031337142 262864330.277825593948 1 60386.412911117 2024-03-17T09:54:35.520527+00:00 19994330.277694933116 27869999.999991290271 262864330.277682542801 1 60386.412922692 2024-03-17T09:54:36.520579+00:00 19994330.277822792530 27869999.999987673014 262864330.277806758881 1 60386.412934296 2024-03-17T09:54:37.523187+00:00 19994330.277753029019 27870000.000010456890 262864330.277759790421 1 60386.412945881 2024-03-17T09:54:38.524132+00:00 19994330.277780801058 27870000.000030506402 262864330.277807623148 1 60386.412957443 2024-03-17T09:54:39.523063+00:00 19994330.277685336769 27870000.000065363944 262864330.277747005224 1 60386.412968997 2024-03-17T09:54:40.521318+00:00 19994330.277754072100 27870000.000034436584 262864330.277784824371 1 60386.412980623 2024-03-17T09:54:41.525792+00:00 19994330.277815744281 27870000.000030301511 262864330.277842342854 1 60386.412992188 2024-03-17T09:54:42.525074+00:00 19994330.277924410999 27869999.999977819622 262864330.277898550034 1 60386.413003719 2024-03-17T09:54:43.521345+00:00 19994330.277780961245 27869999.999999079853 262864330.277776330709 1 60386.413015379 2024-03-17T09:54:44.528747+00:00 19994330.277678675950 27869999.999976277351 262864330.277651250362 1 60386.413026904 2024-03-17T09:54:45.524462+00:00 19994330.277695257217 27869999.999996762723 262864330.277688324451 1 60386.413038445 2024-03-17T09:54:46.521613+00:00 19994330.277812328190 27869999.999971814454 262864330.277780443430 1 60386.413050068 2024-03-17T09:54:47.525860+00:00 19994330.277765862644 27870000.000016935170 262864330.277779102325 1 60386.413061679 2024-03-17T09:54:48.529082+00:00 19994330.277767680585 27870000.000009983778 262864330.277773976326 1 60386.413073289 2024-03-17T09:54:49.532179+00:00 19994330.277739327401 27870000.000032536685 262864330.277768164873 1 60386.413084821 2024-03-17T09:54:50.528566+00:00 19994330.277757890522 27870000.000013466924 262864330.277767658234 1 60386.413096380 2024-03-17T09:54:51.527228+00:00 19994330.277844443917 27869999.999982081354 262864330.277822852135 1 60386.413108055 2024-03-17T09:54:52.535989+00:00 19994330.277790099382 27869999.999996654689 262864330.277783066034 1 60386.413119704 2024-03-17T09:54:53.542364+00:00 19994330.277660932392 27869999.999999582767 262864330.277656823397 1 60386.413131173 2024-03-17T09:54:54.533354+00:00 19994330.277796942741 27869999.999984338880 262864330.277777582407 1 60386.413142868 2024-03-17T09:54:55.543833+00:00 19994330.277937430888 27870000.000003885478 262864330.277937620878 1 60386.413154375 2024-03-17T09:54:56.538012+00:00 19994330.277606982738 27870000.000001542270 262864330.277604848146 1 60386.413165885 2024-03-17T09:54:57.532438+00:00 19994330.277955457568 27869999.999952029437 262864330.277903795242 1 60386.413177456 2024-03-17T09:54:58.532191+00:00 19994330.277707614005 27870000.000013470650 262864330.277717381716 1 60386.413189000 2024-03-17T09:54:59.529620+00:00 19994330.277823422104 27870000.000021040440 262864330.277840763330 1 60386.413200490 2024-03-17T09:55:00.522371+00:00 19994330.278014883399 27870000.000016327947 262864330.278027534485 1 60386.413212189 2024-03-17T09:55:01.533183+00:00 19994330.277630154043 27869999.999990984797 262864330.277617454529 1 60386.413223772 2024-03-17T09:55:02.533909+00:00 19994330.277882434428 27870000.000003796071 262864330.277882516384 1 60386.413235358 2024-03-17T09:55:03.534969+00:00 19994330.277607500553 27870000.000006929040 262864330.277610719204 1 60386.413246932 2024-03-17T09:55:04.534886+00:00 19994330.278001368046 27870000.000014223158 262864330.278011888266 1 60386.413258413 2024-03-17T09:55:05.526883+00:00 19994330.277559407055 27870000.000043321401 262864330.277599036694 1 60386.413270061 2024-03-17T09:55:06.533277+00:00 19994330.278137825429 27869999.999916046858 262864330.278050184250 1 60386.413281545 2024-03-17T09:55:07.525514+00:00 19994330.277943577617 27870000.000023968518 262864330.277963846922 1 60386.413293126 2024-03-17T09:55:08.526105+00:00 19994330.277621235698 27870000.000030580908 262864330.277648121119 1 60386.413304657 2024-03-17T09:55:09.522385+00:00 19994330.277939829975 27869999.999987076968 262864330.277923196554 1 60386.413316288 2024-03-17T09:55:10.527254+00:00 19994330.277603726834 27870000.000027846545 262864330.277627855539 1 60386.413327813 2024-03-17T09:55:11.523061+00:00 19994330.278020497411 27870000.000011067837 262864330.278027862310 1 60386.413339419 2024-03-17T09:55:12.525799+00:00 19994330.277638860047 27870000.000016387552 262864330.277651548386 1 60386.413350949 2024-03-17T09:55:13.521961+00:00 19994330.277611050755 27870000.000017520040 262864330.277624875307 1 60386.413362615 2024-03-17T09:55:14.529934+00:00 19994330.278002671897 27869999.999951869249 262864330.277950853109 1 60386.413374146 2024-03-17T09:55:15.526182+00:00 19994330.277864094824 27870000.000007480383 262864330.277867883444 1 60386.413385668 2024-03-17T09:55:16.521724+00:00 19994330.277657803148 27869999.999984513968 262864330.277638614178 1 60386.413397253 2024-03-17T09:55:17.522658+00:00 19994330.277772158384 27869999.999982815236 262864330.277751266956 1 60386.413408833 2024-03-17T09:55:18.523180+00:00 19994330.278002463281 27869999.999951355159 262864330.277950137854 1 60386.413420388 2024-03-17T09:55:19.521576+00:00 19994330.277791850269 27869999.999964129180 262864330.277752280235 1 60386.413431951 2024-03-17T09:55:20.520544+00:00 19994330.277613479644 27869999.999975208193 262864330.277584999800 1 60386.413443629 2024-03-17T09:55:21.529574+00:00 19994330.278014656156 27870000.000008836389 262864330.278019785881 1 60386.413455103 2024-03-17T09:55:22.520903+00:00 19994330.277761641890 27869999.999988745898 262864330.277746677399 1 60386.413466675 2024-03-17T09:55:23.520740+00:00 19994330.277661487460 27870000.000020261854 262864330.277678072453 1 60386.413478287 2024-03-17T09:55:24.524035+00:00 19994330.277566153556 27869999.999988853931 262864330.277551323175 1 60386.413489861 2024-03-17T09:55:25.524010+00:00 19994330.277779180557 27869999.999997477978 262864330.277772963047 1 60386.413501455 2024-03-17T09:55:26.525658+00:00 19994330.277723364532 27870000.000014640391 262864330.277734309435 1 60386.413513047 2024-03-17T09:55:27.527275+00:00 19994330.277978286147 27870000.000013053417 262864330.277987658978 1 60386.413524589 2024-03-17T09:55:28.524452+00:00 19994330.277546551079 27869999.999981746078 262864330.277524620295 1 60386.413536173 2024-03-17T09:55:29.525335+00:00 19994330.277826473117 27869999.999960038811 262864330.277782797813 1 60386.413547761 2024-03-17T09:55:30.526586+00:00 19994330.277665540576 27870000.000050358474 262864330.277712225914 1 60386.413559331 2024-03-17T09:55:31.526193+00:00 19994330.277816753834 27870000.000000189990 262864330.277813225985 1 60386.413570903 2024-03-17T09:55:32.526057+00:00 19994330.277727887034 27870000.000014450401 262864330.277738630772 1 60386.413582431 2024-03-17T09:55:33.522063+00:00 19994330.277769714594 27870000.000000081956 262864330.277766108513 1 60386.413594001 2024-03-17T09:55:34.521736+00:00 19994330.277840722352 27870000.000014800578 262864330.277851849794 1 60386.413605578 2024-03-17T09:55:35.521914+00:00 19994330.277788985521 27869999.999991290271 262864330.277776598930 1 60386.413617153 2024-03-17T09:55:36.522032+00:00 19994330.277970083058 27869999.999960582703 262864330.277926951647 1 60386.413628739 2024-03-17T09:55:37.523034+00:00 19994330.277669724077 27869999.999999668449 262864330.277665704489 1 60386.413640394 2024-03-17T09:55:38.530033+00:00 19994330.277924027294 27869999.999979630113 262864330.277899950743 1 60386.413651909 2024-03-17T09:55:39.524902+00:00 19994330.277913868427 27869999.999972809106 262864330.277882993221 1 60386.413663486 2024-03-17T09:55:40.525201+00:00 19994330.277779813856 27869999.999992880970 262864330.277768999338 1 60386.413675089 2024-03-17T09:55:41.527695+00:00 19994330.277619443834 27869999.999989137053 262864330.277604907751 1 60386.413686621 2024-03-17T09:55:42.524032+00:00 19994330.277867533267 27869999.999996270984 262864330.277860105038 1 60386.413698171 2024-03-17T09:55:43.522018+00:00 19994330.277637716383 27869999.999983288348 262864330.277617305517 1 60386.413709798 2024-03-17T09:55:44.526563+00:00 19994330.277944188565 27869999.999984294176 262864330.277924776077 1 60386.413721424 2024-03-17T09:55:45.531005+00:00 19994330.277903579175 27869999.999995287508 262864330.277895182371 1 60386.413732945 2024-03-17T09:55:46.526407+00:00 19994330.277661237866 27869999.999997563660 262864330.277655094862 1 60386.413744458 2024-03-17T09:55:47.521216+00:00 19994330.277579065412 27869999.999974582344 262864330.277549952269 1 60386.413756086 2024-03-17T09:55:48.525847+00:00 19994330.277892760932 27869999.999993354082 262864330.277882426977 1 60386.413767620 2024-03-17T09:55:49.522351+00:00 19994330.277557488531 27870000.000039856881 262864330.277593642473 1 60386.413779230 2024-03-17T09:55:50.525460+00:00 19994330.277987115085 27870000.000031217933 262864330.278014659882 1 60386.413790832 2024-03-17T09:55:51.527898+00:00 19994330.278008580208 27870000.000005293638 262864330.278010189533 1 60386.413802484 2024-03-17T09:55:52.534573+00:00 19994330.277882449329 27870000.000051785260 262864330.277930557728 1 60386.413813951 2024-03-17T09:55:53.525373+00:00 19994330.277711618692 27869999.999967824668 262864330.277675747871 1 60386.413825659 2024-03-17T09:55:54.536965+00:00 19994330.277903050184 27870000.000035274774 262864330.277934640646 1 60386.413837068 2024-03-17T09:55:55.522700+00:00 19994330.277709826827 27870000.000021155924 262864330.277727305889 1 60386.413848777 2024-03-17T09:55:56.534384+00:00 19994330.277911905199 27870000.000023186207 262864330.277931392193 1 60386.413860337 2024-03-17T09:55:57.533132+00:00 19994330.277933135629 27869999.999977447093 262864330.277906894684 1 60386.413871915 2024-03-17T09:55:58.533435+00:00 19994330.277776602656 27869999.999978337437 262864330.277751237154 1 60386.413883646 2024-03-17T09:55:59.546967+00:00 19994330.277979608625 27869999.999987214804 262864330.277963131666 1 60386.413894947 2024-03-17T09:56:00.523440+00:00 19994330.277760788798 27869999.999989546835 262864330.277746617794 1 60386.413906488 2024-03-17T09:56:01.520526+00:00 19994330.277892582119 27870000.000012300909 262864330.277901202440 1 60386.413918143 2024-03-17T09:56:02.527550+00:00 19994330.277777533978 27869999.999960172921 262864330.277734011412 1 60386.413929738 2024-03-17T09:56:03.529396+00:00 19994330.277514047921 27869999.999992609024 262864330.277502954006 1 60386.413941303 2024-03-17T09:56:04.528585+00:00 19994330.277754615992 27870000.000061947852 262864330.277812868357 1 60386.413952870 2024-03-17T09:56:05.528018+00:00 19994330.277990072966 27870000.000033903867 262864330.278020292521 1 60386.413964544 2024-03-17T09:56:06.536620+00:00 19994330.277863085270 27869999.999998293817 262864330.277857691050 1 60386.413976045 2024-03-17T09:56:07.530311+00:00 19994330.277669109404 27870000.000025127083 262864330.277690529823 1 60386.413987660 2024-03-17T09:56:08.533833+00:00 19994330.278007399291 27869999.999994929880 262864330.277998626232 1 60386.413999176 2024-03-17T09:56:09.528760+00:00 19994330.277666263282 27869999.999957885593 262864330.277620464563 1 60386.414010767 2024-03-17T09:56:10.530281+00:00 19994330.277793325484 27869999.999989535660 262864330.277779161930 1 60386.414022326 2024-03-17T09:56:11.528985+00:00 19994330.277839899063 27869999.999973759055 262864330.277809977531 1 60386.414034084 2024-03-17T09:56:12.544851+00:00 19994330.277471013367 27870000.000017594546 262864330.277484893799 1 60386.414045600 2024-03-17T09:56:13.539859+00:00 19994330.277799136937 27870000.000002391636 262864330.277797818184 1 60386.414057077 2024-03-17T09:56:14.531498+00:00 19994330.277911711484 27870000.000025790185 262864330.277933806181 1 60386.414068650 2024-03-17T09:56:15.531361+00:00 19994330.277839284390 27870000.000011432916 262864330.277847021818 1 60386.414080267 2024-03-17T09:56:16.535034+00:00 19994330.277727417648 27870000.000024069101 262864330.277747809887 1 60386.414091857 2024-03-17T09:56:17.536430+00:00 19994330.277691911906 27869999.999973446131 262864330.277661651373 1 60386.414103333 2024-03-17T09:56:18.527975+00:00 19994330.277825560421 27870000.000029329211 262864330.277851194143 1 60386.414114866 2024-03-17T09:56:19.524469+00:00 19994330.277857743204 27870000.000020656735 262864330.277874708176 1 60386.414126477 2024-03-17T09:56:20.527626+00:00 19994330.277877375484 27870000.000018961728 262864330.277892649174 1 60386.414138048 2024-03-17T09:56:21.527326+00:00 19994330.277648314834 27869999.999944392592 262864330.277589023113 1 60386.414149571 2024-03-17T09:56:22.522902+00:00 19994330.278025332838 27869999.999985080212 262864330.278006702662 1 60386.414161153 2024-03-17T09:56:23.523577+00:00 19994330.277674000710 27870000.000029649585 262864330.277699947357 1 60386.414172813 2024-03-17T09:56:24.531035+00:00 19994330.277633983642 27869999.999969422817 262864330.277599722147 1 60386.414184398 2024-03-17T09:56:25.532020+00:00 19994330.277934323996 27869999.999998915941 262864330.277929544449 1 60386.414195924 2024-03-17T09:56:26.527822+00:00 19994330.277839925140 27870000.000042825937 262864330.277879059315 1 60386.414207432 2024-03-17T09:56:27.522139+00:00 19994330.277977645397 27869999.999997902662 262864330.277971863747 1 60386.414219116 2024-03-17T09:56:28.531603+00:00 19994330.277773290873 27869999.999931175262 262864330.277700781822 1 60386.414230606 2024-03-17T09:56:29.524332+00:00 19994330.277946174145 27870000.000001523644 262864330.277943998575 1 60386.414242239 2024-03-17T09:56:30.529476+00:00 19994330.277729444206 27869999.999995961785 262864330.277721703053 1 60386.414253752 2024-03-17T09:56:31.524161+00:00 19994330.277556918561 27869999.999968256801 262864330.277521491051 1 60386.414265335 2024-03-17T09:56:32.524929+00:00 19994330.277858261019 27869999.999948732555 262864330.277803301811 1 60386.414276939 2024-03-17T09:56:33.527506+00:00 19994330.277671985328 27869999.999953120947 262864330.277621418238 1 60386.414288511 2024-03-17T09:56:34.527300+00:00 19994330.277950365096 27870000.000019550323 262864330.277966231108 1 60386.414300046 2024-03-17T09:56:35.523970+00:00 19994330.277736041695 27869999.999979216605 262864330.277711570263 1 60386.414311789 2024-03-17T09:56:36.538536+00:00 19994330.277709946036 27870000.000031638891 262864330.277737915516 1 60386.414323355 2024-03-17T09:56:37.537883+00:00 19994330.277628973126 27870000.000016897917 262864330.277642190456 1 60386.414334794 2024-03-17T09:56:38.526148+00:00 19994330.277904085815 27870000.000037383288 262864330.277937769890 1 60386.414346425 2024-03-17T09:56:39.531134+00:00 19994330.277811814100 27870000.000026155263 262864330.277834296227 1 60386.414357923 2024-03-17T09:56:40.524541+00:00 19994330.277719289064 27870000.000036377460 262864330.277751982212 1 60386.414369569 2024-03-17T09:56:41.530799+00:00 19994330.277890101075 27870000.000030376017 262864330.277916789055 1 60386.414381094 2024-03-17T09:56:42.526501+00:00 19994330.277650572360 27869999.999996326864 262864330.277643203735 1 60386.414392686 2024-03-17T09:56:43.528011+00:00 19994330.277961380780 27869999.999994538724 262864330.277952224016 1 60386.414404200 2024-03-17T09:56:44.522862+00:00 19994330.277653504163 27869999.999978411943 262864330.277628242970 1 60386.414415778 2024-03-17T09:56:45.523235+00:00 19994330.278209488839 27869999.999986521900 262864330.278192311525 1 60386.414427349 2024-03-17T09:56:46.522996+00:00 19994330.277368735522 27870000.000028312206 262864330.277393341064 1 60386.414438939 2024-03-17T09:56:47.524303+00:00 19994330.277916826308 27870000.000025175512 262864330.277938306332 1 60386.414450484 2024-03-17T09:56:48.521860+00:00 19994330.277766112238 27870000.000029340386 262864330.277791738510 1 60386.414462073 2024-03-17T09:56:49.523064+00:00 19994330.277819182724 27870000.000009380281 262864330.277824878693 1 60386.414473687 2024-03-17T09:56:50.526529+00:00 19994330.277593526989 27870000.000005271286 262864330.277595102787 1 60386.414485246 2024-03-17T09:56:51.525299+00:00 19994330.277948118746 27869999.999983694404 262864330.277928113937 1 60386.414496846 2024-03-17T09:56:52.527468+00:00 19994330.277783982456 27870000.000001065433 262864330.277781367302 1 60386.414508473 2024-03-17T09:56:53.532032+00:00 19994330.278165433556 27869999.999992594123 262864330.278154343367 1 60386.414519986 2024-03-17T09:56:54.526763+00:00 19994330.277993455529 27869999.999978452921 262864330.277968227863 1 60386.414531522 2024-03-17T09:56:55.523513+00:00 19994330.277608606964 27870000.000000067055 262864330.277604967356 1 60386.414543076 2024-03-17T09:56:56.521779+00:00 19994330.277918364853 27870000.000002983958 262864330.277917653322 1 60386.414554702 2024-03-17T09:56:57.526254+00:00 19994330.277631964535 27869999.999997880310 262864330.277626156807 1 60386.414566250 2024-03-17T09:56:58.523944+00:00 19994330.277763672173 27870000.000017661601 262864330.277777642012 1 60386.414577829 2024-03-17T09:56:59.524391+00:00 19994330.277761533856 27870000.000013042241 262864330.277770876884 1 60386.414589438 2024-03-17T09:57:00.527416+00:00 19994330.277690060437 27870000.000001903623 262864330.277688264847 1 60386.414600979 2024-03-17T09:57:01.524582+00:00 19994330.277866501361 27870000.000014051795 262864330.277876883745 1 60386.414612562 2024-03-17T09:57:02.525354+00:00 19994330.277871262282 27870000.000014014542 262864330.277881562710 1 60386.414624092 2024-03-17T09:57:03.521509+00:00 19994330.277752079070 27869999.999997403473 262864330.277745783329 1 60386.414635674 2024-03-17T09:57:04.522245+00:00 19994330.277998022735 27869999.999979428947 262864330.277973771095 1 60386.414647284 2024-03-17T09:57:05.525358+00:00 19994330.277588769794 27869999.999987564981 262864330.277572631836 1 60386.414658858 2024-03-17T09:57:06.525311+00:00 19994330.277838330716 27869999.999973677099 262864330.277808308601 1 60386.414670384 2024-03-17T09:57:07.521163+00:00 19994330.277796752751 27869999.999981243163 262864330.277774304152 1 60386.414681996 2024-03-17T09:57:08.524475+00:00 19994330.277893513441 27869999.999998964369 262864330.277888774872 1 60386.414693587 2024-03-17T09:57:09.525888+00:00 19994330.277776207775 27869999.999991770834 262864330.277764290571 1 60386.414705183 2024-03-17T09:57:10.527793+00:00 19994330.277506031096 27869999.999965541065 262864330.277467876673 1 60386.414716689 2024-03-17T09:57:11.521918+00:00 19994330.277760017663 27870000.000037901103 262864330.277794241905 1 60386.414728265 2024-03-17T09:57:12.522102+00:00 19994330.277553521097 27869999.999989219010 262864330.277539044619 1 60386.414739837 2024-03-17T09:57:13.521913+00:00 19994330.277742665261 27870000.000002868474 262864330.277741819620 1 60386.414751430 2024-03-17T09:57:14.523554+00:00 19994330.278003543615 27869999.999976832420 262864330.277976691723 1 60386.414763014 2024-03-17T09:57:15.524387+00:00 19994330.277469243854 27869999.999986041337 262864330.277451604605 1 60386.414774541 2024-03-17T09:57:16.520309+00:00 19994330.277636911720 27869999.999941647053 262864330.277574867010 1 60386.414786107 2024-03-17T09:57:17.519648+00:00 19994330.277749456465 27870000.000005416572 262864330.277751177549 1 60386.414797683 2024-03-17T09:57:18.519796+00:00 19994330.277589242905 27869999.999958515167 262864330.277544051409 1 60386.414809325 2024-03-17T09:57:19.525662+00:00 19994330.277786146849 27870000.000033881515 262864330.277816325426 1 60386.414820842 2024-03-17T09:57:20.520698+00:00 19994330.277955185622 27869999.999994158745 262864330.277945637703 1 60386.414832443 2024-03-17T09:57:21.523110+00:00 19994330.277784731239 27870000.000018231571 262864330.277799278498 1 60386.414843993 2024-03-17T09:57:22.520967+00:00 19994330.277982644737 27870000.000021763146 262864330.278000712395 1 60386.414855586 2024-03-17T09:57:23.522687+00:00 19994330.277613464743 27870000.000017508864 262864330.277627289295 1 60386.414867188 2024-03-17T09:57:24.525065+00:00 19994330.277653783560 27869999.999960295856 262864330.277610391378 1 60386.414878719 2024-03-17T09:57:25.521294+00:00 19994330.277903925627 27869999.999995894730 262864330.277896106243 1 60386.414890289 2024-03-17T09:57:26.520951+00:00 19994330.277625422925 27870000.000017989427 262864330.277639716864 1 60386.414901858 2024-03-17T09:57:27.520547+00:00 19994330.278003759682 27869999.999996434897 262864330.277996480465 1 60386.414913431 2024-03-17T09:57:28.520408+00:00 19994330.277889795601 27869999.999996364117 262864330.277882456779 1 60386.414925044 2024-03-17T09:57:29.523837+00:00 19994330.277867551893 27870000.000018287450 262864330.277882158756 1 60386.414936633 2024-03-17T09:57:30.525070+00:00 19994330.277875170112 27869999.999970436096 262864330.277841925621 1 60386.414948183 2024-03-17T09:57:31.523015+00:00 19994330.277713350952 27870000.000007517636 262864330.277717173100 1 60386.414959738 2024-03-17T09:57:32.521414+00:00 19994330.277735345066 27869999.999991260469 262864330.277722924948 1 60386.414971338 2024-03-17T09:57:33.523560+00:00 19994330.277791678905 27870000.000043075532 262864330.277831047773 1 60386.414982883 2024-03-17T09:57:34.521083+00:00 19994330.277985990047 27870000.000010825694 262864330.277993112803 1 60386.414994493 2024-03-17T09:57:35.524187+00:00 19994330.277743011713 27870000.000002857298 262864330.277742177248 1 60386.415006037 2024-03-17T09:57:36.521624+00:00 19994330.277749240398 27869999.999995529652 262864330.277741074562 1 60386.415017616 2024-03-17T09:57:37.522021+00:00 19994330.277636889368 27869999.999976612628 262864330.277609795332 1 60386.415029202 2024-03-17T09:57:38.523009+00:00 19994330.277694631368 27870000.000005982816 262864330.277696937323 1 60386.415040749 2024-03-17T09:57:39.520731+00:00 19994330.277971066535 27869999.999989781529 262864330.277957141399 1 60386.415052351 2024-03-17T09:57:40.523075+00:00 19994330.278035491705 27870000.000009655952 262864330.278041452169 1 60386.415063959 2024-03-17T09:57:41.526061+00:00 19994330.277836661786 27869999.999995134771 262864330.277828097343 1 60386.415075517 2024-03-17T09:57:42.524654+00:00 19994330.277349911630 27870000.000018965453 262864330.277365177870 1 60386.415087071 2024-03-17T09:57:43.522971+00:00 19994330.277899730951 27870000.000008869916 262864330.277904927731 1 60386.415098613 2024-03-17T09:57:44.520143+00:00 19994330.277731034905 27869999.999994203448 262864330.277721554041 1 60386.415110406 2024-03-17T09:57:45.539091+00:00 19994330.277951028198 27870000.000013500452 262864330.277960836887 1 60386.415121919 2024-03-17T09:57:46.533778+00:00 19994330.277743279934 27869999.999965228140 262864330.277704805136 1 60386.415133376 2024-03-17T09:57:47.523698+00:00 19994330.277851197869 27869999.999991182238 262864330.277838677168 1 60386.415145033 2024-03-17T09:57:48.530874+00:00 19994330.277656324208 27869999.999968931079 262864330.277621567249 1 60386.415156545 2024-03-17T09:57:49.525491+00:00 19994330.277648776770 27869999.999998003244 262864330.277643084526 1 60386.415168200 2024-03-17T09:57:50.532458+00:00 19994330.277835071087 27869999.999969944358 262864330.277801334858 1 60386.415179749 2024-03-17T09:57:51.530325+00:00 19994330.277977764606 27870000.000005640090 262864330.277979701757 1 60386.415191283 2024-03-17T09:57:52.526861+00:00 19994330.277639728040 27870000.000029172748 262864330.277665197849 1 60386.415203006 2024-03-17T09:57:53.539708+00:00 19994330.277719534934 27870000.000031944364 262864330.277747780085 1 60386.415214526 2024-03-17T09:57:54.534988+00:00 19994330.277847781777 27870000.000047296286 262864330.277891397476 1 60386.415225984 2024-03-17T09:57:55.525007+00:00 19994330.277667567134 27870000.000006597489 262864330.277670443058 1 60386.415237560 2024-03-17T09:57:56.525219+00:00 19994330.277773741633 27870000.000004403293 262864330.277774453163 1 60386.415249168 2024-03-17T09:57:57.528140+00:00 19994330.277914438397 27870000.000028192997 262864330.277938932180 1 60386.415260696 2024-03-17T09:57:58.524146+00:00 19994330.277663096786 27869999.999958254397 262864330.277617633343 1 60386.415272281 2024-03-17T09:57:59.525090+00:00 19994330.277743380517 27870000.000006563962 262864330.277746230364 1 60386.415283808 2024-03-17T09:58:00.521042+00:00 19994330.277654968202 27869999.999920763075 262864330.277572035789 1 60386.415295437 2024-03-17T09:58:01.525702+00:00 19994330.277703505009 27870000.000002801418 262864330.277702599764 1 60386.415307035 2024-03-17T09:58:02.527835+00:00 19994330.277839742601 27869999.999999973923 262864330.277836024761 1 60386.415318558 2024-03-17T09:58:03.523400+00:00 19994330.277622237802 27869999.999994758517 262864330.277613282204 1 60386.415330139 2024-03-17T09:58:04.523976+00:00 19994330.277739051729 27870000.000031962991 262864330.277767300606 1 60386.415341830 2024-03-17T09:58:05.534154+00:00 19994330.277831204236 27869999.999999038875 262864330.277826547623 1 60386.415353369 2024-03-17T09:58:06.531127+00:00 19994330.277814511210 27870000.000025227666 262864330.277836024761 1 60386.415364930 2024-03-17T09:58:07.529933+00:00 19994330.277889862657 27870000.000015482306 262864330.277901649475 1 60386.415376468 2024-03-17T09:58:08.526804+00:00 19994330.277898881584 27869999.999954059720 262864330.277849227190 1 60386.415388053 2024-03-17T09:58:09.527814+00:00 19994330.277737591416 27870000.000009082258 262864330.277742981911 1 60386.415399577 2024-03-17T09:58:10.523465+00:00 19994330.277807306498 27869999.999974474311 262864330.277778089046 1 60386.415411214 2024-03-17T09:58:11.528938+00:00 19994330.277778171003 27870000.000007893890 262864330.277782380581 1 60386.415422702 2024-03-17T09:58:12.521436+00:00 19994330.277581170201 27870000.000036366284 262864330.277613818645 1 60386.415434277 2024-03-17T09:58:13.521487+00:00 19994330.277954161167 27869999.999986350536 262864330.277936816216 1 60386.415445867 2024-03-17T09:58:14.522904+00:00 19994330.277918174863 27870000.000014152378 262864330.277928650379 1 60386.415457434 2024-03-17T09:58:15.522297+00:00 19994330.277810510248 27869999.999976407737 262864330.277783215046 1 60386.415469262 2024-03-17T09:58:16.544233+00:00 19994330.277636144310 27870000.000033959746 262864330.277666419744 1 60386.415480604 2024-03-17T09:58:17.524217+00:00 19994330.277740977705 27870000.000004019588 262864330.277741312981 1 60386.415492165 2024-03-17T09:58:18.523065+00:00 19994330.277734469622 27869999.999995261431 262864330.277726024389 1 60386.415503769 2024-03-17T09:58:19.525610+00:00 19994330.277756016701 27870000.000021997839 262864330.277774304152 1 60386.415515343 2024-03-17T09:58:20.525610+00:00 19994330.277842499316 27869999.999997079372 262864330.277835875750 1 60386.415527114 2024-03-17T09:58:21.542633+00:00 19994330.277733441442 27869999.999949049205 262864330.277678787708 1 60386.415538438 2024-03-17T09:58:22.521038+00:00 19994330.277867142111 27870000.000003024936 262864330.277866482735 1 60386.415549987 2024-03-17T09:58:23.518861+00:00 19994330.277755688876 27869999.999999891967 262864330.277751863003 1 60386.415561617 2024-03-17T09:58:24.523684+00:00 19994330.277767289430 27869999.999983806163 262864330.277747422457 1 60386.415573154 2024-03-17T09:58:25.520522+00:00 19994330.277843728662 27869999.999979995191 262864330.277820050716 1 60386.415584863 2024-03-17T09:58:26.532195+00:00 19994330.277701009065 27870000.000066719949 262864330.277764052153 1 60386.415596393 2024-03-17T09:58:27.528381+00:00 19994330.277924723923 27870000.000005859882 262864330.277926892042 1 60386.415607898 2024-03-17T09:58:28.522359+00:00 19994330.277716331184 27869999.999998290092 262864330.277710944414 1 60386.415619459 2024-03-17T09:58:29.521285+00:00 19994330.277949284762 27870000.000000640750 262864330.277946233749 1 60386.415631142 2024-03-17T09:58:30.530631+00:00 19994330.277615208179 27869999.999985408038 262864330.277596920729 1 60386.415642621 2024-03-17T09:58:31.522484+00:00 19994330.278008073568 27870000.000004135072 262864330.278008520603 1 60386.415654189 2024-03-17T09:58:32.521924+00:00 19994330.277578305453 27869999.999995194376 262864330.277569800615 1 60386.415665783 2024-03-17T09:58:33.523671+00:00 19994330.277884919196 27870000.000049762428 262864330.277931004763 1 60386.415677329 2024-03-17T09:58:34.521174+00:00 19994330.277862470597 27869999.999957080930 262864330.277815848589 1 60386.415688908 2024-03-17T09:58:35.521621+00:00 19994330.277727924287 27869999.999999560416 262864330.277723789215 1 60386.415700484 2024-03-17T09:58:36.521801+00:00 19994330.277763999999 27870000.000020068139 262864330.277780354023 1 60386.415712058 2024-03-17T09:58:37.521761+00:00 19994330.277822740376 27869999.999982021749 262864330.277801066637 1 60386.415723675 2024-03-17T09:58:38.525538+00:00 19994330.277886409312 27870000.000013008714 262864330.277895718813 1 60386.415735246 2024-03-17T09:58:39.525274+00:00 19994330.277576431632 27870000.000017218292 262864330.277589976788 1 60386.415746821 2024-03-17T09:58:40.525354+00:00 19994330.277606632560 27869999.999991204590 262864330.277594149113 1 60386.415758383 2024-03-17T09:58:41.524310+00:00 19994330.277886293828 27870000.000015065074 262864330.277897685766 1 60386.415770022 2024-03-17T09:58:42.529926+00:00 19994330.277943443507 27869999.999975554645 262864330.277915298939 1 60386.415781510 2024-03-17T09:58:43.522421+00:00 19994330.277672100812 27869999.999973904341 262864330.277642309666 1 60386.415793097 2024-03-17T09:58:44.523585+00:00 19994330.277975969017 27869999.999970499426 262864330.277942776680 1 60386.415804665 2024-03-17T09:58:45.523042+00:00 19994330.277766212821 27870000.000013116747 262864330.277775645256 1 60386.415816215 2024-03-17T09:58:46.521012+00:00 19994330.277807161212 27869999.999986521900 262864330.277790009975 1 60386.415827782 2024-03-17T09:58:47.520387+00:00 19994330.277824163437 27870000.000016313046 262864330.277836769819 1 60386.415839363 2024-03-17T09:58:48.520978+00:00 19994330.277783863246 27869999.999995034188 262864330.277775198221 1 60386.415851024 2024-03-17T09:58:49.528430+00:00 19994330.277872554958 27870000.000035148114 262864330.277904003859 1 60386.415862548 2024-03-17T09:58:50.524131+00:00 19994330.277974206954 27869999.999999519438 262864330.277970045805 1 60386.415874094 2024-03-17T09:58:51.521679+00:00 19994330.278115674853 27870000.000024117529 262864330.278136074543 1 60386.415885671 2024-03-17T09:58:52.521998+00:00 19994330.277586881071 27869999.999983016402 262864330.277566194534 1 60386.415897224 2024-03-17T09:58:53.520139+00:00 19994330.277805421501 27869999.999972712249 262864330.277774423361 1 60386.415908807 2024-03-17T09:58:54.520945+00:00 19994330.277874961495 27870000.000007949769 262864330.277879238129 1 60386.415920413 2024-03-17T09:58:55.523648+00:00 19994330.277695577592 27870000.000000715256 262864330.277692586184 1 60386.415931985 2024-03-17T09:58:56.523510+00:00 19994330.277617476881 27869999.999982871115 262864330.277596652508 1 60386.415943545 2024-03-17T09:58:57.522313+00:00 19994330.277640257031 27869999.999963324517 262864330.277599871159 1 60386.415955111 2024-03-17T09:58:58.521629+00:00 19994330.277808867395 27870000.000031143427 262864330.277836322784 1 60386.415966718 2024-03-17T09:58:59.524470+00:00 19994330.277711421251 27869999.999999355525 262864330.277707070112 1 60386.415978274 2024-03-17T09:59:00.522856+00:00 19994330.277846869081 27870000.000040806830 262864330.277883976698 1 60386.415989844 2024-03-17T09:59:01.522515+00:00 19994330.277691718191 27870000.000032048672 262864330.277720063925 1 60386.416001426 2024-03-17T09:59:02.523225+00:00 19994330.277857836336 27870000.000011008233 262864330.277865141630 1 60386.416013033 2024-03-17T09:59:03.526039+00:00 19994330.277828585356 27870000.000007532537 262864330.277832418680 1 60386.416024581 2024-03-17T09:59:04.523811+00:00 19994330.277899801731 27870000.000015325844 262864330.277911424637 1 60386.416036187 2024-03-17T09:59:05.526540+00:00 19994330.277566924691 27869999.999993938953 262864330.277557194233 1 60386.416047710 2024-03-17T09:59:06.522182+00:00 19994330.277937877923 27870000.000004507601 262864330.277938693762 1 60386.416059264 2024-03-17T09:59:07.520388+00:00 19994330.277785126120 27870000.000049535185 262864330.277830958366 1 60386.416070836 2024-03-17T09:59:08.520214+00:00 19994330.277799133211 27870000.000028431416 262864330.277823865414 1 60386.416082412 2024-03-17T09:59:09.520372+00:00 19994330.277609568089 27870000.000036541373 262864330.277642399073 1 60386.416093994 2024-03-17T09:59:10.521072+00:00 19994330.277883175761 27870000.000040762126 262864330.277920246124 1 60386.416105557 2024-03-17T09:59:11.520141+00:00 19994330.277657881379 27870000.000011648983 262864330.277665853500 1 60386.416117132 2024-03-17T09:59:12.520221+00:00 19994330.278014957905 27869999.999988745898 262864330.277999997139 1 60386.416128743 2024-03-17T09:59:13.523416+00:00 19994330.277839835733 27870000.000014379621 262864330.277850508690 1 60386.416140305 2024-03-17T09:59:14.522351+00:00 19994330.277706507593 27870000.000023722649 262864330.277726531029 1 60386.416151891 2024-03-17T09:59:15.523331+00:00 19994330.277900960296 27870000.000007748604 262864330.277905017138 1 60386.416163458 2024-03-17T09:59:16.522766+00:00 19994330.277660474181 27869999.999994989485 262864330.277651786804 1 60386.416175006 2024-03-17T09:59:17.520507+00:00 19994330.277427814901 27869999.999991569668 262864330.277415692806 1 60386.416186585 2024-03-17T09:59:18.520969+00:00 19994330.277862139046 27869999.999999251217 262864330.277857691050 1 60386.416198145 2024-03-17T09:59:19.519675+00:00 19994330.277686189860 27870000.000023420900 262864330.277705907822 1 60386.416209764 2024-03-17T09:59:20.523639+00:00 19994330.277972105891 27870000.000002518296 262864330.277970910072 1 60386.416221301 2024-03-17T09:59:21.520366+00:00 19994330.277868058532 27870000.000032387674 262864330.277896761894 1 60386.416232896 2024-03-17T09:59:22.522205+00:00 19994330.277942571789 27870000.000022213906 262864330.277961075306 1 60386.416244473 2024-03-17T09:59:23.522440+00:00 19994330.277855306864 27870000.000001668930 262864330.277853280306 1 60386.416256022 2024-03-17T09:59:24.520290+00:00 19994330.277609921992 27869999.999977312982 262864330.277583539486 1 60386.416267606 2024-03-17T09:59:25.521198+00:00 19994330.277934379876 27869999.999972160906 262864330.277902841568 1 60386.416279258 2024-03-17T09:59:26.527894+00:00 19994330.277903489769 27870000.000009309500 262864330.277909100056 1 60386.416290818 2024-03-17T09:59:27.526674+00:00 19994330.277437895536 27870000.000049054623 262864330.277483254671 1 60386.416302339 2024-03-17T09:59:28.522053+00:00 19994330.278001107275 27869999.999997001141 262864330.277994394302 1 60386.416313920 2024-03-17T09:59:29.522660+00:00 19994330.277530234307 27869999.999990414828 262864330.277516931295 1 60386.416325487 2024-03-17T09:59:30.522107+00:00 19994330.277820248157 27869999.999998964369 262864330.277815520763 1 60386.416337051 2024-03-17T09:59:31.521224+00:00 19994330.278046987951 27869999.999996405095 262864330.278039693832 1 60386.416348647 2024-03-17T09:59:32.523076+00:00 19994330.277618415654 27869999.999984614551 262864330.277599334717 1 60386.416360247 2024-03-17T09:59:33.525331+00:00 19994330.277852632105 27870000.000042870641 262864330.277891784906 1 60386.416371755 2024-03-17T09:59:34.519641+00:00 19994330.277785528451 27869999.999987963587 262864330.277769804001 1 60386.416383340 2024-03-17T09:59:35.520539+00:00 19994330.277713574469 27870000.000021446496 262864330.277731329203 1 60386.416394929 2024-03-17T09:59:36.521861+00:00 19994330.277809731662 27869999.999997273088 262864330.277803301811 1 60386.416406492 2024-03-17T09:59:37.520929+00:00 19994330.277786985040 27869999.999997053295 262864330.277780354023 1 60386.416418110 2024-03-17T09:59:38.524753+00:00 19994330.277708232403 27869999.999970156699 262864330.277674704790 1 60386.416429643 2024-03-17T09:59:39.521153+00:00 19994330.277874730527 27869999.999953012913 262864330.277824044228 1 60386.416441211 2024-03-17T09:59:40.520566+00:00 19994330.278023086488 27870000.000008359551 262864330.278027743101 1 60386.416452823 2024-03-17T09:59:41.523940+00:00 19994330.277767464519 27869999.999961864203 262864330.277725636959 1 60386.416464397 2024-03-17T09:59:42.523874+00:00 19994330.277724567801 27869999.999997265637 262864330.277718126774 1 60386.416476005 2024-03-17T09:59:43.526814+00:00 19994330.278074961156 27870000.000035546720 262864330.278106808662 1 60386.416487508 2024-03-17T09:59:44.520716+00:00 19994330.277732852846 27870000.000008225441 262864330.277737379074 1 60386.416499106 2024-03-17T09:59:45.522772+00:00 19994330.277849499136 27870000.000012870878 262864330.277858674526 1 60386.416510670 2024-03-17T09:59:46.521876+00:00 19994330.277695871890 27869999.999957762659 262864330.277649939060 1 60386.416522217 2024-03-17T09:59:47.519598+00:00 19994330.277834840119 27870000.000022124499 262864330.277853250504 1 60386.416533846 2024-03-17T09:59:48.524308+00:00 19994330.277633652091 27869999.999959390610 262864330.277589321136 1 60386.416545384 2024-03-17T09:59:49.521157+00:00 19994330.277754433453 27869999.999996975064 262864330.277747690678 1 60386.416557005 2024-03-17T09:59:50.525188+00:00 19994330.277809772640 27869999.999967865646 262864330.277773946524 1 60386.416568539 2024-03-17T09:59:51.521765+00:00 19994330.277693893760 27870000.000042755157 262864330.277732968330 1 60386.416580142 2024-03-17T09:59:52.524232+00:00 19994330.277754511684 27870000.000016141683 262864330.277766972780 1 60386.416591683 2024-03-17T09:59:53.521446+00:00 19994330.277794685215 27870000.000018656254 262864330.277809649706 1 60386.416603304 2024-03-17T09:59:54.525421+00:00 19994330.277520243078 27870000.000023119152 262864330.277539670467 1 60386.416614868 2024-03-17T09:59:55.524552+00:00 19994330.277997139841 27870000.000005211681 262864330.277998656034 1 60386.416626475 2024-03-17T09:59:56.527448+00:00 19994330.277591459453 27870000.000002883375 262864330.277590662241 1 60386.416638015 2024-03-17T09:59:57.524518+00:00 19994330.277893651277 27869999.999999117106 262864330.277889072895 1 60386.416649587 2024-03-17T09:59:58.524274+00:00 19994330.278020955622 27870000.000009339303 262864330.278026580811 1 60386.416661149 2024-03-17T09:59:59.523311+00:00 19994330.277657937258 27869999.999949693680 262864330.277603924274 1 60386.416672712 2024-03-17T10:00:00.522344+00:00 19994330.277715008706 27870000.000006128103 262864330.277717441320 1 60386.416685113 2024-03-17T10:00:01.593769+00:00 19994330.277771357447 27869999.999962784350 262864330.277730435133 1 60386.416696185 2024-03-17T10:00:02.550411+00:00 19994330.277969375253 27870000.000009972602 262864330.277975678444 1 60386.416707559 2024-03-17T10:00:03.533067+00:00 19994330.277765695006 27869999.999984588474 262864330.277746587992 1 60386.416719379 2024-03-17T10:00:04.554349+00:00 19994330.277739014477 27870000.000028051436 262864330.277763366699 1 60386.416730786 2024-03-17T10:00:05.539866+00:00 19994330.277543552220 27870000.000053569674 262864330.277593433857 1 60386.416742275 2024-03-17T10:00:06.532529+00:00 19994330.277904007584 27870000.000017862767 262864330.277918159962 1 60386.416753844 2024-03-17T10:00:07.532136+00:00 19994330.277741618454 27870000.000019840896 262864330.277757763863 1 60386.416765440 2024-03-17T10:00:08.534050+00:00 19994330.277801439166 27869999.999960575253 262864330.277758300304 1 60386.416777140 2024-03-17T10:00:09.544939+00:00 19994330.277756702155 27869999.999982282519 262864330.277735292912 1 60386.416788630 2024-03-17T10:00:10.537664+00:00 19994330.277691453695 27869999.999957334250 262864330.277645081282 1 60386.416800090 2024-03-17T10:00:11.527772+00:00 19994330.277658786625 27870000.000007923692 262864330.277663022280 1 60386.416811631 2024-03-17T10:00:12.524915+00:00 19994330.277964744717 27869999.999971345067 262864330.277932375669 1 60386.416823236 2024-03-17T10:00:13.527569+00:00 19994330.277796205133 27869999.999988190830 262864330.277780711651 1 60386.416834827 2024-03-17T10:00:14.529066+00:00 19994330.277613736689 27870000.000010721385 262864330.277620762587 1 60386.416846483 2024-03-17T10:00:15.536155+00:00 19994330.277974631637 27869999.999979700893 262864330.277950644493 1 60386.416858043 2024-03-17T10:00:16.534914+00:00 19994330.277608521283 27870000.000029835850 262864330.277634650469 1 60386.416869591 2024-03-17T10:00:17.532630+00:00 19994330.277958422899 27870000.000010982156 262864330.277965694666 1 60386.416881120 2024-03-17T10:00:18.528769+00:00 19994330.277817741036 27869999.999989289790 262864330.277803361416 1 60386.416892651 2024-03-17T10:00:19.525055+00:00 19994330.277736227959 27869999.999962899834 262864330.277695417404 1 60386.416904544 2024-03-17T10:00:20.552578+00:00 19994330.277738831937 27869999.999980174005 262864330.277715325356 1 60386.416915789 2024-03-17T10:00:21.524164+00:00 19994330.277791071683 27869999.999991707504 262864330.277779102325 1 60386.416927401 2024-03-17T10:00:22.527491+00:00 19994330.277940727770 27870000.000002585351 262864330.277939617634 1 60386.416939018 2024-03-17T10:00:23.531178+00:00 19994330.277815960348 27869999.999993529171 262864330.277805805206 1 60386.416950502 2024-03-17T10:00:24.523319+00:00 19994330.277759250253 27869999.999972499907 262864330.277728050947 1 60386.416962175 2024-03-17T10:00:25.531869+00:00 19994330.277656525373 27870000.000004313886 262864330.277657151222 1 60386.416973675 2024-03-17T10:00:26.525510+00:00 19994330.277809239924 27869999.999991971999 262864330.277797520161 1 60386.416985211 2024-03-17T10:00:27.522217+00:00 19994330.277895547450 27870000.000000901520 262864330.277892738581 1 60386.416996782 2024-03-17T10:00:28.521921+00:00 19994330.277674667537 27870000.000021457672 262864330.277692437172 1 60386.417008367 2024-03-17T10:00:29.522919+00:00 19994330.277639038861 27869999.999986413866 262864330.277621746063 1 60386.417019956 2024-03-17T10:00:30.524216+00:00 19994330.277824733406 27870000.000019945204 262864330.277840971947 1 60386.417031537 2024-03-17T10:00:31.524811+00:00 19994330.277688402683 27869999.999978337437 262864330.277663052082 1 60386.417043151 2024-03-17T10:00:32.528261+00:00 19994330.277885079384 27869999.999983433634 262864330.277864813805 1 60386.417054644 2024-03-17T10:00:33.521246+00:00 19994330.277825992554 27869999.999987829477 262864330.277810126543 1 60386.417066276 2024-03-17T10:00:34.526204+00:00 19994330.277591913939 27869999.999991640449 262864330.277579873800 1 60386.417077806 2024-03-17T10:00:35.522479+00:00 19994330.277999307960 27869999.999978490174 262864330.277974098921 1 60386.417089478 2024-03-17T10:00:36.530907+00:00 19994330.277677468956 27870000.000018600374 262864330.277692377567 1 60386.417100931 2024-03-17T10:00:37.520443+00:00 19994330.277704037726 27870000.000032484531 262864330.277732819319 1 60386.417112557 2024-03-17T10:00:38.524959+00:00 19994330.277814034373 27869999.999993368983 262864330.277803719044 1 60386.417124124 2024-03-17T10:00:39.524310+00:00 19994330.277628656477 27869999.999987609684 262864330.277612566948 1 60386.417135654 2024-03-17T10:00:40.520513+00:00 19994330.277747590095 27870000.000009845942 262864330.277753740549 1 60386.417147247 2024-03-17T10:00:41.522140+00:00 19994330.277847841382 27869999.999990951270 262864330.277835071087 1 60386.417158842 2024-03-17T10:00:42.523972+00:00 19994330.277846220881 27869999.999975603074 262864330.277818113565 1 60386.417170401 2024-03-17T10:00:43.522617+00:00 19994330.277759891003 27869999.999960348010 262864330.277716547251 1 60386.417182013 2024-03-17T10:00:44.525955+00:00 19994330.277780797333 27869999.999953854829 262864330.277730971575 1 60386.417193589 2024-03-17T10:00:45.526073+00:00 19994330.277783200145 27870000.000010132790 262864330.277789652348 1 60386.417205123 2024-03-17T10:00:46.522592+00:00 19994330.277905903757 27869999.999989319593 262864330.277891546488 1 60386.417216687 2024-03-17T10:00:47.521694+00:00 19994330.277712818235 27870000.000017251819 262864330.277726382017 1 60386.417228264 2024-03-17T10:00:48.521980+00:00 19994330.277910888195 27870000.000010397285 262864330.277917593718 1 60386.417239909 2024-03-17T10:00:49.528139+00:00 19994330.277684208006 27870000.000041797757 262864330.277722299099 1 60386.417251414 2024-03-17T10:00:50.522138+00:00 19994330.277863152325 27869999.999992016703 262864330.277851462364 1 60386.417263216 2024-03-17T10:00:51.541888+00:00 19994330.277521613985 27870000.000002190471 262864330.277520120144 1 60386.417274675 2024-03-17T10:00:52.531915+00:00 19994330.277821235359 27870000.000018950552 262864330.277836501598 1 60386.417286192 2024-03-17T10:00:53.526965+00:00 19994330.277833137661 27869999.999958910048 262864330.277788341045 1 60386.417297832 2024-03-17T10:00:54.532716+00:00 19994330.277744561434 27869999.999949764460 262864330.277690619230 1 60386.417309437 2024-03-17T10:00:55.535379+00:00 19994330.277980670333 27869999.999980188906 262864330.277957141399 1 60386.417320875 2024-03-17T10:00:56.523625+00:00 19994330.277897972614 27869999.999965231866 262864330.277859508991 1 60386.417332524 2024-03-17T10:00:57.530114+00:00 19994330.277842879295 27870000.000042755157 262864330.277881950140 1 60386.417344052 2024-03-17T10:00:58.526074+00:00 19994330.277671646327 27869999.999987654388 262864330.277655601501 1 60386.417355597 2024-03-17T10:00:59.523621+00:00 19994330.278187777847 27870000.000007662922 262864330.278191745281 1 60386.417367192 2024-03-17T10:01:00.525376+00:00 19994330.277869198471 27870000.000007592142 262864330.277873098850 1 60386.417378730 2024-03-17T10:01:01.522282+00:00 19994330.277497906238 27870000.000004351139 262864330.277498573065 1 60386.417390328 2024-03-17T10:01:02.524341+00:00 19994330.277899980545 27869999.999990284443 262864330.277886569500 1 60386.417401859 2024-03-17T10:01:03.520630+00:00 19994330.277662128210 27869999.999977488071 262864330.277635931969 1 60386.417413461 2024-03-17T10:01:04.523064+00:00 19994330.277829956263 27869999.999992366880 262864330.277818620205 1 60386.417425003 2024-03-17T10:01:05.520277+00:00 19994330.277702186257 27869999.999988410622 262864330.277686893940 1 60386.417436608 2024-03-17T10:01:06.522895+00:00 19994330.277935948223 27870000.000004630536 262864330.277936875820 1 60386.417448238 2024-03-17T10:01:07.527827+00:00 19994330.277971222997 27869999.999990295619 262864330.277957797050 1 60386.417459728 2024-03-17T10:01:08.520500+00:00 19994330.277783036232 27870000.000030901283 262864330.277810245752 1 60386.417471317 2024-03-17T10:01:09.521785+00:00 19994330.278005581349 27870000.000067368150 262864330.278069227934 1 60386.417482887 2024-03-17T10:01:10.521450+00:00 19994330.277712445706 27870000.000020913780 262864330.277729660273 1 60386.417494532 2024-03-17T10:01:11.527586+00:00 19994330.277995701879 27870000.000024296343 262864330.278016299009 1 60386.417506032 2024-03-17T10:01:12.521181+00:00 19994330.277770679444 27869999.999981213361 262864330.277748197317 1 60386.417517677 2024-03-17T10:01:13.527340+00:00 19994330.277841649950 27870000.000029664487 262864330.277867615223 1 60386.417529330 2024-03-17T10:01:14.534123+00:00 19994330.277762550861 27869999.999952368438 262864330.277711242437 1 60386.417540785 2024-03-17T10:01:15.523836+00:00 19994330.277956411242 27869999.999974831939 262864330.277927577496 1 60386.417552380 2024-03-17T10:01:16.525630+00:00 19994330.277512617409 27869999.999981861562 262864330.277490764856 1 60386.417564004 2024-03-17T10:01:17.529903+00:00 19994330.277648244053 27870000.000038091093 262864330.277682632208 1 60386.417575547 2024-03-17T10:01:18.527215+00:00 19994330.277734015137 27869999.999980658293 262864330.277710974216 1 60386.417587137 2024-03-17T10:01:19.528605+00:00 19994330.278000831604 27870000.000034909695 262864330.278032034636 1 60386.417598780 2024-03-17T10:01:20.534603+00:00 19994330.277854919434 27870000.000014152378 262864330.277865380049 1 60386.417610280 2024-03-17T10:01:21.528225+00:00 19994330.277880355716 27870000.000005029142 262864330.277881681919 1 60386.417621830 2024-03-17T10:01:22.526106+00:00 19994330.277695532888 27869999.999993804842 262864330.277685642242 1 60386.417633520 2024-03-17T10:01:23.536172+00:00 19994330.277802828699 27869999.999997500330 262864330.277796626091 1 60386.417645022 2024-03-17T10:01:24.529908+00:00 19994330.277940098196 27870000.000030916184 262864330.277967303991 1 60386.417656630 2024-03-17T10:01:25.532804+00:00 19994330.277878962457 27869999.999951824546 262864330.277827113867 1 60386.417668203 2024-03-17T10:01:26.532779+00:00 19994330.277823433280 27869999.999999951571 262864330.277819693089 1 60386.417679816 2024-03-17T10:01:27.536077+00:00 19994330.277777012438 27869999.999980356544 262864330.277753680944 1 60386.417691266 2024-03-17T10:01:28.525411+00:00 19994330.277563367039 27869999.999991063029 262864330.277550727129 1 60386.417702895 2024-03-17T10:01:29.530148+00:00 19994330.277831777930 27869999.999994304031 262864330.277822375298 1 60386.417714514 2024-03-17T10:01:30.534012+00:00 19994330.277933176607 27870000.000000901520 262864330.277930378914 1 60386.417726094 2024-03-17T10:01:31.534505+00:00 19994330.277785088867 27870000.000012751669 262864330.277794152498 1 60386.417737619 2024-03-17T10:01:32.530311+00:00 19994330.277581669390 27870000.000018581748 262864330.277596563101 1 60386.417749280 2024-03-17T10:01:33.537797+00:00 19994330.277817513794 27869999.999967366457 262864330.277781188488 1 60386.417760795 2024-03-17T10:01:34.532645+00:00 19994330.277959428728 27870000.000005964190 262864330.277961701155 1 60386.417772367 2024-03-17T10:01:35.532463+00:00 19994330.277973506600 27869999.999991718680 262864330.277961522341 1 60386.417783811 2024-03-17T10:01:36.521269+00:00 19994330.277528345585 27869999.999983880669 262864330.277508527040 1 60386.417795589 2024-03-17T10:01:37.538886+00:00 19994330.277831315994 27869999.999953817576 262864330.277781426907 1 60386.417807072 2024-03-17T10:01:38.531040+00:00 19994330.278028093278 27870000.000008605421 262864330.278033018112 1 60386.417818571 2024-03-17T10:01:39.524548+00:00 19994330.277755070478 27869999.999988522381 262864330.277739912271 1 60386.417830366 2024-03-17T10:01:40.543575+00:00 19994330.277765512466 27870000.000007294118 262864330.277769118547 1 60386.417841762 2024-03-17T10:01:41.528277+00:00 19994330.277475770563 27870000.000004570931 262864330.277476638556 1 60386.417853338 2024-03-17T10:01:42.528372+00:00 19994330.277897987515 27870000.000013925135 262864330.277908205986 1 60386.417864930 2024-03-17T10:01:43.529935+00:00 19994330.277772653848 27870000.000033561140 262864330.277802526951 1 60386.417876558 2024-03-17T10:01:44.534635+00:00 19994330.277930740267 27869999.999987993389 262864330.277915030718 1 60386.417888184 2024-03-17T10:01:45.539121+00:00 19994330.277832835913 27869999.999967087060 262864330.277796238661 1 60386.417899689 2024-03-17T10:01:46.533101+00:00 19994330.277768414468 27869999.999992355704 262864330.277757078409 1 60386.417911184 2024-03-17T10:01:47.526287+00:00 19994330.277747359127 27869999.999951075763 262864330.277694731951 1 60386.417922858 2024-03-17T10:01:48.534930+00:00 19994330.277874961495 27869999.999994643033 262864330.277865886688 1 60386.417934376 2024-03-17T10:01:49.530119+00:00 19994330.277535587549 27870000.000004339963 262864330.277536243200 1 60386.417945948 2024-03-17T10:01:50.529965+00:00 19994330.277844619006 27869999.999989651144 262864330.277830570936 1 60386.417957497 2024-03-17T10:01:51.527741+00:00 19994330.277922198176 27870000.000025440007 262864330.277943968773 1 60386.417969031 2024-03-17T10:01:52.524309+00:00 19994330.277690783143 27870000.000013861805 262864330.277700960636 1 60386.417980718 2024-03-17T10:01:53.534029+00:00 19994330.277823261917 27870000.000016454607 262864330.277836024761 1 60386.417992350 2024-03-17T10:01:54.539026+00:00 19994330.277842346579 27870000.000043176115 262864330.277881830931 1 60386.418003724 2024-03-17T10:01:55.521755+00:00 19994330.277618456632 27869999.999962236732 262864330.277577012777 1 60386.418015335 2024-03-17T10:01:56.524960+00:00 19994330.278125207871 27870000.000020164996 262864330.278141677380 1 60386.418026888 2024-03-17T10:01:57.523115+00:00 19994330.278024189174 27869999.999992690980 262864330.278013199568 1 60386.418038796 2024-03-17T10:01:58.551964+00:00 19994330.277730826288 27870000.000023081899 262864330.277750194073 1 60386.418050119 2024-03-17T10:01:59.530247+00:00 19994330.277524508536 27869999.999975740910 262864330.277496546507 1 60386.418061849 2024-03-17T10:02:00.543749+00:00 19994330.277799025178 27870000.000007085502 262864330.277802407742 1 60386.418073365 2024-03-17T10:02:01.538709+00:00 19994330.277935191989 27869999.999985884875 262864330.277917385101 1 60386.418084739 2024-03-17T10:02:02.521407+00:00 19994330.277914721519 27869999.999978996813 262864330.277890026569 1 60386.418096404 2024-03-17T10:02:03.529292+00:00 19994330.277999848127 27869999.999967355281 262864330.277963519096 1 60386.418107979 2024-03-17T10:02:04.529421+00:00 19994330.277782775462 27870000.000022549182 262864330.277801632881 1 60386.418119603 2024-03-17T10:02:05.533681+00:00 19994330.277746357024 27870000.000020299107 262864330.277762949467 1 60386.418131158 2024-03-17T10:02:06.532034+00:00 19994330.277855247259 27870000.000006400049 262864330.277857959270 1 60386.418142693 2024-03-17T10:02:07.528688+00:00 19994330.277722358704 27869999.999979738146 262864330.277698397636 1 60386.418154318 2024-03-17T10:02:08.533048+00:00 19994330.277684438974 27869999.999943271279 262864330.277624011040 1 60386.418165842 2024-03-17T10:02:09.528753+00:00 19994330.277725148946 27869999.999997600913 262864330.277719080448 1 60386.418177385 2024-03-17T10:02:10.526077+00:00 19994330.277802813798 27870000.000034514815 262864330.277833640575 1 60386.418188966 2024-03-17T10:02:11.526704+00:00 19994330.277777891606 27869999.999974668026 262864330.277748852968 1 60386.418200554 2024-03-17T10:02:12.527893+00:00 19994330.277770902961 27869999.999995954335 262864330.277763158083 1 60386.418212168 2024-03-17T10:02:13.531353+00:00 19994330.277791835368 27870000.000041633844 262864330.277829766273 1 60386.418223668 2024-03-17T10:02:14.524899+00:00 19994330.277601052076 27870000.000030968338 262864330.277628332376 1 60386.418235203 2024-03-17T10:02:15.521555+00:00 19994330.277912396938 27870000.000030331314 262864330.277939051390 1 60386.418246772 2024-03-17T10:02:16.521128+00:00 19994330.277867265046 27869999.999961331487 262864330.277824878693 1 60386.418258380 2024-03-17T10:02:17.524009+00:00 19994330.277795352042 27870000.000040687621 262864330.277832329273 1 60386.418269939 2024-03-17T10:02:18.522721+00:00 19994330.277856700122 27870000.000000577420 262864330.277853578329 1 60386.418281495 2024-03-17T10:02:19.521127+00:00 19994330.277885988355 27869999.999983213842 262864330.277865529060 1 60386.418293099 2024-03-17T10:02:20.523734+00:00 19994330.277721758932 27869999.999971065670 262864330.277689129114 1 60386.418304672 2024-03-17T10:02:21.523707+00:00 19994330.277844291180 27869999.999940343201 262864330.277780920267 1 60386.418316190 2024-03-17T10:02:22.518816+00:00 19994330.277874622494 27869999.999993592501 262864330.277864515781 1 60386.418327815 2024-03-17T10:02:23.523219+00:00 19994330.277776561677 27869999.999995317310 262864330.277768194675 1 60386.418339355 2024-03-17T10:02:24.520316+00:00 19994330.277593884617 27869999.999975562096 262864330.277565747499 1 60386.418350942 2024-03-17T10:02:25.521435+00:00 19994330.277802985162 27870000.000032212585 262864330.277831494808 1 60386.418362536 2024-03-17T10:02:26.523172+00:00 19994330.277758996934 27869999.999941378832 262864330.277696669102 1 60386.418374085 2024-03-17T10:02:27.520980+00:00 19994330.278041727841 27870000.000026002526 262864330.278064012527 1 60386.418385657 2024-03-17T10:02:28.520747+00:00 19994330.277500800788 27869999.999965049326 262864330.277462154627 1 60386.418397262 2024-03-17T10:02:29.523443+00:00 19994330.277636833489 27869999.999955922365 262864330.277589052916 1 60386.418408835 2024-03-17T10:02:30.523395+00:00 19994330.277872908860 27870000.000009208918 262864330.277878433466 1 60386.418420374 2024-03-17T10:02:31.520311+00:00 19994330.277846701443 27869999.999987393618 262864330.277830392122 1 60386.418431974 2024-03-17T10:02:32.522537+00:00 19994330.277788270265 27869999.999975383282 262864330.277759969234 1 60386.418443529 2024-03-17T10:02:33.520932+00:00 19994330.277628019452 27869999.999990474433 262864330.277614772320 1 60386.418455095 2024-03-17T10:02:34.520177+00:00 19994330.277898859233 27869999.999994050711 262864330.277889192104 1 60386.418466724 2024-03-17T10:02:35.524983+00:00 19994330.277705896646 27870000.000048872083 262864330.277751088142 1 60386.418478290 2024-03-17T10:02:36.524277+00:00 19994330.277608025819 27870000.000032611191 262864330.277636945248 1 60386.418489861 2024-03-17T10:02:37.523975+00:00 19994330.277880292386 27870000.000027891248 262864330.277904480696 1 60386.418501407 2024-03-17T10:02:38.521541+00:00 19994330.277746152133 27870000.000019285828 262864330.277761727571 1 60386.418512987 2024-03-17T10:02:39.522063+00:00 19994330.277674511075 27869999.999971348792 262864330.277642190456 1 60386.418524613 2024-03-17T10:02:40.526547+00:00 19994330.277806762606 27870000.000025048852 262864330.277828097343 1 60386.418536169 2024-03-17T10:02:41.525025+00:00 19994330.277824446559 27869999.999946180731 262864330.277766942978 1 60386.418547736 2024-03-17T10:02:42.524327+00:00 19994330.277647860348 27870000.000006970018 262864330.277651131153 1 60386.418559321 2024-03-17T10:02:43.525343+00:00 19994330.277678247541 27869999.999965775758 262864330.277640342712 1 60386.418570876 2024-03-17T10:02:44.523690+00:00 19994330.277670301497 27869999.999981947243 262864330.277648538351 1 60386.418582448 2024-03-17T10:02:45.523530+00:00 19994330.277718052268 27870000.000012133271 262864330.277726471424 1 60386.418594033 2024-03-17T10:02:46.524494+00:00 19994330.277730744332 27869999.999999959022 262864330.277727007866 1 60386.418605612 2024-03-17T10:02:47.524869+00:00 19994330.277767062187 27870000.000016402453 262864330.277779757977 1 60386.418617215 2024-03-17T10:02:48.527413+00:00 19994330.277680989355 27870000.000016476959 262864330.277693778276 1 60386.418628937 2024-03-17T10:02:49.540105+00:00 19994330.277690414339 27869999.999962832779 262864330.277649551630 1 60386.418640327 2024-03-17T10:02:50.524216+00:00 19994330.277844451368 27869999.999981056899 262864330.277821809053 1 60386.418651935 2024-03-17T10:02:51.527167+00:00 19994330.277743034065 27870000.000030037016 262864330.277769386768 1 60386.418663668 2024-03-17T10:02:52.540905+00:00 19994330.278014753014 27869999.999995682389 262864330.278006732464 1 60386.418675161 2024-03-17T10:02:53.533939+00:00 19994330.277779895812 27869999.999982636422 262864330.277758836746 1 60386.418686673 2024-03-17T10:02:54.528571+00:00 19994330.277783080935 27869999.999979835004 262864330.277759194374 1 60386.418698282 2024-03-17T10:02:55.531564+00:00 19994330.277471464127 27869999.999985251576 262864330.277453005314 1 60386.418709867 2024-03-17T10:02:56.532501+00:00 19994330.278071366251 27870000.000001784414 262864330.278069466352 1 60386.418721617 2024-03-17T10:02:57.547750+00:00 19994330.277663249522 27870000.000019945204 262864330.277679502964 1 60386.418733125 2024-03-17T10:02:58.541951+00:00 19994330.277727421373 27870000.000030878931 262864330.277754604816 1 60386.418744598 2024-03-17T10:02:59.533244+00:00 19994330.277749709785 27870000.000017039478 262864330.277763068676 1 60386.418756180 2024-03-17T10:03:00.533993+00:00 19994330.277913626283 27870000.000013146549 262864330.277923077345 1 60386.418767684 2024-03-17T10:03:01.527879+00:00 19994330.277865521610 27869999.999980673194 262864330.277842521667 1 60386.418779196 2024-03-17T10:03:02.522543+00:00 19994330.277729149908 27870000.000013161451 262864330.277738630772 1 60386.418790789 2024-03-17T10:03:03.524208+00:00 19994330.277621895075 27869999.999988764524 262864330.277606964111 1 60386.418802340 2024-03-17T10:03:04.522117+00:00 19994330.277792055160 27870000.000009246171 262864330.277797609568 1 60386.418813901 2024-03-17T10:03:05.521024+00:00 19994330.277882706374 27870000.000011317432 262864330.277890324593 1 60386.418825469 2024-03-17T10:03:06.520468+00:00 19994330.277966182679 27870000.000012189150 262864330.277974665165 1 60386.418837050 2024-03-17T10:03:07.521126+00:00 19994330.278018288314 27869999.999976772815 262864330.277991384268 1 60386.418848632 2024-03-17T10:03:08.521819+00:00 19994330.277348667383 27870000.000007003546 262864330.277351975441 1 60386.418860197 2024-03-17T10:03:09.521048+00:00 19994330.278122484684 27870000.000019580126 262864330.278138369322 1 60386.418871766 2024-03-17T10:03:10.520613+00:00 19994330.277639929205 27869999.999981001019 262864330.277617216110 1 60386.418883355 2024-03-17T10:03:11.521902+00:00 19994330.277639783919 27870000.000012323260 262864330.277648419142 1 60386.418894989 2024-03-17T10:03:12.527046+00:00 19994330.277862548828 27870000.000011209399 262864330.277870059013 1 60386.418906617 2024-03-17T10:03:13.531739+00:00 19994330.277839854360 27869999.999968875200 262864330.277805030346 1 60386.418918075 2024-03-17T10:03:14.521638+00:00 19994330.277860078961 27869999.999992784113 262864330.277849167585 1 60386.418929713 2024-03-17T10:03:15.527209+00:00 19994330.277751300484 27869999.999994084239 262864330.277741700411 1 60386.418941361 2024-03-17T10:03:16.533558+00:00 19994330.277837138623 27869999.999977674335 262864330.277811110020 1 60386.418953025 2024-03-17T10:03:17.541370+00:00 19994330.277833636850 27870000.000029131770 262864330.277859091759 1 60386.418964342 2024-03-17T10:03:18.519172+00:00 19994330.277707826346 27869999.999992277473 262864330.277696400881 1 60386.418975963 2024-03-17T10:03:19.523222+00:00 19994330.277802690864 27870000.000016324222 262864330.277815341949 1 60386.418987571 2024-03-17T10:03:20.526167+00:00 19994330.277615025640 27870000.000017769635 262864330.277629077435 1 60386.418999176 2024-03-17T10:03:21.528860+00:00 19994330.277862560004 27870000.000001303852 262864330.277860164642 1 60386.419010778 2024-03-17T10:03:22.531239+00:00 19994330.277782991529 27870000.000008694828 262864330.277787983418 1 60386.419022424 2024-03-17T10:03:23.537409+00:00 19994330.277953539044 27870000.000022329390 262864330.277972161770 1 60386.419034122 2024-03-17T10:03:24.548093+00:00 19994330.277603086084 27870000.000010397285 262864330.277609795332 1 60386.419045560 2024-03-17T10:03:25.536391+00:00 19994330.277882654220 27870000.000008568168 262864330.277887552977 1 60386.419057020 2024-03-17T10:03:26.526567+00:00 19994330.277777832001 27869999.999944970012 262864330.277719110250 1 60386.419068572 2024-03-17T10:03:27.524614+00:00 19994330.277672559023 27869999.999990195036 262864330.277659058571 1 60386.419080197 2024-03-17T10:03:28.529060+00:00 19994330.277907893062 27869999.999997429550 262864330.277901649475 1 60386.419091959 2024-03-17T10:03:29.545198+00:00 19994330.277728371322 27870000.000006292015 262864330.277730971575 1 60386.419103418 2024-03-17T10:03:30.535258+00:00 19994330.277724694461 27870000.000019811094 262864330.277740806341 1 60386.419114919 2024-03-17T10:03:31.529033+00:00 19994330.278112713248 27869999.999999314547 262864330.278108328581 1 60386.419126429 2024-03-17T10:03:32.523423+00:00 19994330.277709446847 27870000.000012420118 262864330.277718186378 1 60386.419138232 2024-03-17T10:03:33.543219+00:00 19994330.277726422995 27869999.999996967614 262864330.277719676495 1 60386.419149680 2024-03-17T10:03:34.532363+00:00 19994330.277660466731 27870000.000008251518 262864330.277665019035 1 60386.419161237 2024-03-17T10:03:35.530857+00:00 19994330.277924552560 27869999.999980349094 262864330.277901232243 1 60386.419172792 2024-03-17T10:03:36.529256+00:00 19994330.277844127268 27869999.999980498105 262864330.277820944786 1 60386.419184671 2024-03-17T10:03:37.555596+00:00 19994330.277740526944 27869999.999979309738 262864330.277716159821 1 60386.419196119 2024-03-17T10:03:38.544626+00:00 19994330.277840293944 27869999.999949019402 262864330.277785599232 1 60386.419207495 2024-03-17T10:03:39.527538+00:00 19994330.277821365744 27870000.000006832182 262864330.277824491262 1 60386.419219087 2024-03-17T10:03:40.529090+00:00 19994330.277873642743 27870000.000005420297 262864330.277875363827 1 60386.419230781 2024-03-17T10:03:41.539459+00:00 19994330.277631200850 27870000.000010572374 262864330.277638077736 1 60386.419242276 2024-03-17T10:03:42.532690+00:00 19994330.277661275119 27870000.000012319535 262864330.277669876814 1 60386.419253763 2024-03-17T10:03:43.525110+00:00 19994330.277757465839 27869999.999997578561 262864330.277751356363 1 60386.419265408 2024-03-17T10:03:44.531220+00:00 19994330.277574948967 27870000.000013057142 262864330.277584314346 1 60386.419277090 2024-03-17T10:03:45.540565+00:00 19994330.278095431626 27870000.000005699694 262864330.278097420931 1 60386.419288500 2024-03-17T10:03:46.526366+00:00 19994330.277762416750 27869999.999972928315 262864330.277731657028 1 60386.419300122 2024-03-17T10:03:47.530549+00:00 19994330.277776896954 27869999.999970793724 262864330.277743995190 1 60386.419311637 2024-03-17T10:03:48.525391+00:00 19994330.277720339596 27869999.999967101961 262864330.277683734894 1 60386.419323257 2024-03-17T10:03:49.529412+00:00 19994330.277863219380 27870000.000011160970 262864330.277870655060 1 60386.419334794 2024-03-17T10:03:50.526258+00:00 19994330.277909614146 27870000.000053960830 262864330.277959883213 1 60386.419346435 2024-03-17T10:03:51.532023+00:00 19994330.277882929891 27870000.000032871962 262864330.277912110090 1 60386.419357964 2024-03-17T10:03:52.528126+00:00 19994330.277871191502 27870000.000050522387 262864330.277918010950 1 60386.419369482 2024-03-17T10:03:53.523226+00:00 19994330.277749516070 27870000.000023711473 262864330.277769535780 1 60386.419381048 2024-03-17T10:03:54.522499+00:00 19994330.278093129396 27870000.000030480325 262864330.278119921684 1 60386.419392677 2024-03-17T10:03:55.527313+00:00 19994330.278060302138 27869999.999994166195 262864330.278050780296 1 60386.419404384 2024-03-17T10:03:56.538752+00:00 19994330.277542054653 27869999.999984934926 262864330.277523279190 1 60386.419415854 2024-03-17T10:03:57.529816+00:00 19994330.277679152787 27869999.999985065311 262864330.277660518885 1 60386.419427414 2024-03-17T10:03:58.528619+00:00 19994330.277456115931 27869999.999975237995 262864330.277427643538 1 60386.419439028 2024-03-17T10:03:59.532012+00:00 19994330.277978871018 27870000.000004012138 262864330.277979195118 1 60386.419450811 2024-03-17T10:04:00.550105+00:00 19994330.277670089155 27870000.000018034130 262864330.277684420347 1 60386.419462191 2024-03-17T10:04:01.533340+00:00 19994330.277783971280 27869999.999966915697 262864330.277747184038 1 60386.419473687 2024-03-17T10:04:02.526595+00:00 19994330.277976308018 27870000.000024449080 262864330.277997046709 1 60386.419485269 2024-03-17T10:04:03.527205+00:00 19994330.277542524040 27870000.000030528754 262864330.277569353580 1 60386.419496848 2024-03-17T10:04:04.527699+00:00 19994330.277919344604 27869999.999984178692 262864330.277899831533 1 60386.419508429 2024-03-17T10:04:05.528303+00:00 19994330.277604661882 27870000.000007245690 262864330.277608215809 1 60386.419519963 2024-03-17T10:04:06.524797+00:00 19994330.277740068734 27869999.999970246106 262864330.277706623077 1 60386.419531615 2024-03-17T10:04:07.531525+00:00 19994330.277678467333 27870000.000042386353 262864330.277717143297 1 60386.419543126 2024-03-17T10:04:08.526110+00:00 19994330.277707118541 27869999.999982625246 262864330.277686059475 1 60386.419554779 2024-03-17T10:04:09.532895+00:00 19994330.277587957680 27869999.999981783330 262864330.277566045523 1 60386.419566245 2024-03-17T10:04:10.523544+00:00 19994330.277729794383 27869999.999956421554 262864330.277682542801 1 60386.419577897 2024-03-17T10:04:11.530281+00:00 19994330.277986232191 27869999.999950718135 262864330.277933239937 1 60386.419589425 2024-03-17T10:04:12.526299+00:00 19994330.277823109180 27870000.000028777868 262864330.277848213911 1 60386.419600987 2024-03-17T10:04:13.525249+00:00 19994330.277846105397 27869999.999996896833 262864330.277839303017 1 60386.419612625 2024-03-17T10:04:14.530779+00:00 19994330.277928438038 27870000.000049479306 262864330.277974218130 1 60386.419624080 2024-03-17T10:04:15.520562+00:00 19994330.277484681457 27869999.999996531755 262864330.277477532625 1 60386.419635712 2024-03-17T10:04:16.525489+00:00 19994330.278054185212 27870000.000047232956 262864330.278097718954 1 60386.419647317 2024-03-17T10:04:17.528232+00:00 19994330.277859870344 27870000.000020630658 262864330.277876794338 1 60386.419658814 2024-03-17T10:04:18.521493+00:00 19994330.277833454311 27870000.000028498471 262864330.277858257294 1 60386.419670406 2024-03-17T10:04:19.523096+00:00 19994330.277907777578 27869999.999988939613 262864330.277893036604 1 60386.419681964 2024-03-17T10:04:20.521684+00:00 19994330.277696292847 27869999.999952793121 262864330.277645379305 1 60386.419693535 2024-03-17T10:04:21.521410+00:00 19994330.277655355632 27869999.999969854951 262864330.277621507645 1 60386.419705108 2024-03-17T10:04:22.521309+00:00 19994330.277797240764 27869999.999959912151 262864330.277753472328 1 60386.419716687 2024-03-17T10:04:23.521799+00:00 19994330.277689985931 27870000.000013288110 262864330.277699589729 1 60386.419728279 2024-03-17T10:04:24.523293+00:00 19994330.277802448720 27869999.999978594482 262864330.277777343988 1 60386.419739835 2024-03-17T10:04:25.521720+00:00 19994330.277903560549 27870000.000021029264 262864330.277920901775 1 60386.419751392 2024-03-17T10:04:26.520244+00:00 19994330.277784992009 27869999.999986898154 262864330.277768194675 1 60386.419762995 2024-03-17T10:04:27.522736+00:00 19994330.277681380510 27870000.000024147332 262864330.277701824903 1 60386.419774574 2024-03-17T10:04:28.523181+00:00 19994330.277865670621 27869999.999989312142 262864330.277851283550 1 60386.419786116 2024-03-17T10:04:29.520442+00:00 19994330.277790449560 27869999.999991133809 262864330.277777880430 1 60386.419797754 2024-03-17T10:04:30.525955+00:00 19994330.277836028486 27869999.999999009073 262864330.277831345797 1 60386.419809284 2024-03-17T10:04:31.522161+00:00 19994330.277565196157 27870000.000007625669 262864330.277569115162 1 60386.419820843 2024-03-17T10:04:32.520879+00:00 19994330.277801245451 27869999.999986898154 262864330.277784436941 1 60386.419832424 2024-03-17T10:04:33.521429+00:00 19994330.277517352253 27869999.999940671027 262864330.277454316616 1 60386.419844039 2024-03-17T10:04:34.525005+00:00 19994330.278000149876 27870000.000049632043 262864330.278046071529 1 60386.419855569 2024-03-17T10:04:35.521151+00:00 19994330.277531761676 27870000.000054873526 262864330.277582943439 1 60386.419867220 2024-03-17T10:04:36.527793+00:00 19994330.277922369540 27869999.999963901937 262864330.277882575989 1 60386.419879025 2024-03-17T10:04:37.547733+00:00 19994330.277974691242 27870000.000025108457 262864330.277996093035 1 60386.419890310 2024-03-17T10:04:38.522793+00:00 19994330.277929678559 27870000.000039115548 262864330.277965068817 1 60386.419901900 2024-03-17T10:04:39.524123+00:00 19994330.277504287660 27870000.000009872019 262864330.277510464191 1 60386.419913473 2024-03-17T10:04:40.524040+00:00 19994330.277890957892 27869999.999945476651 262864330.277832716703 1 60386.419924999 2024-03-17T10:04:41.519859+00:00 19994330.277747035027 27870000.000010415912 262864330.277753770351 1 60386.419936575 2024-03-17T10:04:42.520094+00:00 19994330.277766279876 27869999.999979510903 262864330.277742087841 1 60386.419948149 2024-03-17T10:04:43.520118+00:00 19994330.277721479535 27869999.999974366277 262864330.277692139149 1 60386.419959727 2024-03-17T10:04:44.520435+00:00 19994330.277952078730 27869999.999999195337 262864330.277947574854 1 60386.419971351 2024-03-17T10:04:45.524685+00:00 19994330.277824062854 27869999.999995958060 262864330.277816325426 1 60386.419982913 2024-03-17T10:04:46.523654+00:00 19994330.277710627764 27870000.000015489757 262864330.277722418308 1 60386.419994475 2024-03-17T10:04:47.522665+00:00 19994330.277736034244 27870000.000002488494 262864330.277734845877 1 60386.420006118 2024-03-17T10:04:48.528584+00:00 19994330.277769077569 27870000.000104553998 262864330.277869939804 1 60386.420017621 2024-03-17T10:04:49.522391+00:00 19994330.277797646821 27869999.999980416149 262864330.277774363756 1 60386.420029337 2024-03-17T10:04:50.534723+00:00 19994330.278010830283 27870000.000031266361 262864330.278038382530 1 60386.420041161 2024-03-17T10:04:51.556271+00:00 19994330.277619674802 27870000.000014241785 262864330.277630209923 1 60386.420052352 2024-03-17T10:04:52.523251+00:00 19994330.278011240065 27869999.999971829355 262864330.277979373932 1 60386.420064043 2024-03-17T10:04:53.533332+00:00 19994330.277781918645 27869999.999990411103 262864330.277768611908 1 60386.420075660 2024-03-17T10:04:54.537024+00:00 19994330.277831442654 27870000.000035580248 262864330.277863323689 1 60386.420087142 2024-03-17T10:04:55.529072+00:00 19994330.277538686991 27869999.999974925071 262864330.277509927750 1 60386.420098789 2024-03-17T10:04:56.535389+00:00 19994330.277655951679 27870000.000057552010 262864330.277709811926 1 60386.420110356 2024-03-17T10:04:57.534725+00:00 19994330.277986489236 27870000.000037558377 262864330.278020352125 1 60386.420121814 2024-03-17T10:04:58.524706+00:00 19994330.277810014784 27870000.000011831522 262864330.277818143368 1 60386.420133419 2024-03-17T10:04:59.527417+00:00 19994330.277882501483 27870000.000021748245 262864330.277900576591 1 60386.420144951 2024-03-17T10:05:00.523754+00:00 19994330.277315959334 27869999.999965462834 262864330.277277708054 1 60386.420156594 2024-03-17T10:05:01.529718+00:00 19994330.277915593237 27870000.000006865710 262864330.277918756008 1 60386.420168246 2024-03-17T10:05:02.536479+00:00 19994330.277695294470 27869999.999991267920 262864330.277682870626 1 60386.420179782 2024-03-17T10:05:03.533166+00:00 19994330.277749929577 27870000.000024404377 262864330.277770638466 1 60386.420191335 2024-03-17T10:05:04.531299+00:00 19994330.277673516423 27870000.000000715256 262864330.277670532465 1 60386.420202837 2024-03-17T10:05:05.525161+00:00 19994330.277658887208 27869999.999983921647 262864330.277639091015 1 60386.420214556 2024-03-17T10:05:06.537615+00:00 19994330.277651067823 27869999.999982681125 262864330.277630060911 1 60386.420226059 2024-03-17T10:05:07.531477+00:00 19994330.277935311198 27870000.000018037856 262864330.277949631214 1 60386.420237608 2024-03-17T10:05:08.529301+00:00 19994330.277926310897 27870000.000017326325 262864330.277939915657 1 60386.420249128 2024-03-17T10:05:09.524644+00:00 19994330.277599874884 27869999.999997075647 262864330.277593255043 1 60386.420260680 2024-03-17T10:05:10.522761+00:00 19994330.277694463730 27870000.000035636127 262864330.277726411819 1 60386.420272252 2024-03-17T10:05:11.522546+00:00 19994330.277956277132 27870000.000008087605 262864330.277960658073 1 60386.420283878 2024-03-17T10:05:12.527101+00:00 19994330.278120178729 27869999.999973092228 262864330.278089582920 1 60386.420295430 2024-03-17T10:05:13.525198+00:00 19994330.277792971581 27870000.000002570450 262864330.277791827917 1 60386.420307003 2024-03-17T10:05:14.525040+00:00 19994330.277918312699 27869999.999993436038 262864330.277908056974 1 60386.420318586 2024-03-17T10:05:15.525855+00:00 19994330.277778990567 27870000.000003926456 262864330.277779221535 1 60386.420330166 2024-03-17T10:05:16.526383+00:00 19994330.277683123946 27870000.000009514391 262864330.277688920498 1 60386.420341739 2024-03-17T10:05:17.526257+00:00 19994330.277674432844 27869999.999998245388 262864330.277668982744 1 60386.420353244 2024-03-17T10:05:18.520280+00:00 19994330.277740735561 27870000.000024046749 262864330.277761101723 1 60386.420364873 2024-03-17T10:05:19.525047+00:00 19994330.277735915035 27870000.000017054379 262864330.277749270201 1 60386.420376431 2024-03-17T10:05:20.523678+00:00 19994330.277639571577 27870000.000012733042 262864330.277648597956 1 60386.420387978 2024-03-17T10:05:21.521305+00:00 19994330.277993254364 27870000.000008508563 262864330.277998089790 1 60386.420399572 2024-03-17T10:05:22.522980+00:00 19994330.277695205063 27870000.000003553927 262864330.277695059776 1 60386.420411151 2024-03-17T10:05:23.523443+00:00 19994330.277921572328 27870000.000025223941 262864330.277943074703 1 60386.420422696 2024-03-17T10:05:24.520953+00:00 19994330.277760498226 27870000.000003445894 262864330.277760267258 1 60386.420434275 2024-03-17T10:05:25.521330+00:00 19994330.277616605163 27869999.999977350235 262864330.277590274811 1 60386.420445862 2024-03-17T10:05:26.522477+00:00 19994330.277759950608 27869999.999969523400 262864330.277725756168 1 60386.420457452 2024-03-17T10:05:27.523816+00:00 19994330.277816198766 27869999.999983098358 262864330.277795612812 1 60386.420469054 2024-03-17T10:05:28.526302+00:00 19994330.277620989829 27869999.999967120588 262864330.277584433556 1 60386.420480609 2024-03-17T10:05:29.524611+00:00 19994330.277992244810 27870000.000011082739 262864330.277999639511 1 60386.420492160 2024-03-17T10:05:30.522612+00:00 19994330.277739454061 27870000.000027459115 262864330.277763217688 1 60386.420503718 2024-03-17T10:05:31.521207+00:00 19994330.277737040073 27870000.000007648021 262864330.277741014957 1 60386.420515348 2024-03-17T10:05:32.526083+00:00 19994330.277874458581 27869999.999999117106 262864330.277869880199 1 60386.420526867 2024-03-17T10:05:33.521346+00:00 19994330.277686778456 27870000.000019680709 262864330.277702748775 1 60386.420538443 2024-03-17T10:05:34.521510+00:00 19994330.277798060328 27869999.999952942133 262864330.277747303247 1 60386.420550005 2024-03-17T10:05:35.520380+00:00 19994330.277928326279 27869999.999987129122 262864330.277911752462 1 60386.420561594 2024-03-17T10:05:36.521700+00:00 19994330.277803801000 27870000.000023812056 262864330.277823925018 1 60386.420573154 2024-03-17T10:05:37.520508+00:00 19994330.277882859111 27869999.999997287989 262864330.277876436710 1 60386.420584717 2024-03-17T10:05:38.519544+00:00 19994330.277613487095 27869999.999983713031 262864330.277593523264 1 60386.420596324 2024-03-17T10:05:39.522429+00:00 19994330.277639921755 27869999.999979037791 262864330.277615278959 1 60386.420607871 2024-03-17T10:05:40.520093+00:00 19994330.277843847871 27870000.000024933368 262864330.277865111828 1 60386.420619558 2024-03-17T10:05:41.529767+00:00 19994330.277845583856 27870000.000015806407 262864330.277857691050 1 60386.420631028 2024-03-17T10:05:42.520813+00:00 19994330.277839291841 27869999.999962121248 262864330.277797728777 1 60386.420642595 2024-03-17T10:05:43.520189+00:00 19994330.277675736696 27870000.000004451722 262864330.277676492929 1 60386.420654244 2024-03-17T10:05:44.526667+00:00 19994330.277651622891 27869999.999997749925 262864330.277645647526 1 60386.420665769 2024-03-17T10:05:45.522469+00:00 19994330.277755621821 27869999.999997414649 262864330.277749329805 1 60386.420677335 2024-03-17T10:05:46.521784+00:00 19994330.277780845761 27869999.999957691878 262864330.277734816074 1 60386.420688890 2024-03-17T10:05:47.520125+00:00 19994330.277720406651 27869999.999968357384 262864330.277685046196 1 60386.420700470 2024-03-17T10:05:48.520601+00:00 19994330.277907244861 27869999.999992512167 262864330.277896076441 1 60386.420712064 2024-03-17T10:05:49.522315+00:00 19994330.277691159397 27870000.000000678003 262864330.277688145638 1 60386.420723609 2024-03-17T10:05:50.519801+00:00 19994330.277746636420 27869999.999987438321 262864330.277730375528 1 60386.420735187 2024-03-17T10:05:51.520143+00:00 19994330.277762290090 27870000.000008977950 262864330.277767568827 1 60386.420746777 2024-03-17T10:05:52.521556+00:00 19994330.277733147144 27869999.999971035868 262864330.277700483799 1 60386.420758343 2024-03-17T10:05:53.520845+00:00 19994330.277632620186 27870000.000006698072 262864330.277635633945 1 60386.420769918 2024-03-17T10:05:54.520944+00:00 19994330.277673371136 27870000.000027801841 262864330.277697473764 1 60386.420781503 2024-03-17T10:05:55.521914+00:00 19994330.277621775866 27869999.999949581921 262864330.277567654848 1 60386.420793088 2024-03-17T10:05:56.522794+00:00 19994330.277929048985 27870000.000000163913 262864330.277925521135 1 60386.420804637 2024-03-17T10:05:57.520641+00:00 19994330.277690201998 27870000.000004403293 262864330.277690917253 1 60386.420816219 2024-03-17T10:05:58.521321+00:00 19994330.277665112168 27869999.999993190169 262864330.277654618025 1 60386.420827798 2024-03-17T10:05:59.521746+00:00 19994330.278020258993 27870000.000011630356 262864330.278028190136 1 60386.420839407 2024-03-17T10:06:00.524746+00:00 19994330.277600370347 27869999.999998662621 262864330.277595341206 1 60386.420850935 2024-03-17T10:06:01.520767+00:00 19994330.277827836573 27870000.000000134110 262864330.277824252844 1 60386.420862596 2024-03-17T10:06:02.528256+00:00 19994330.277927685529 27870000.000003848225 262864330.277927845716 1 60386.420874140 2024-03-17T10:06:03.525694+00:00 19994330.277709655464 27869999.999995209277 262864330.277701169252 1 60386.420885791 2024-03-17T10:06:04.532319+00:00 19994330.277807965875 27869999.999992050231 262864330.277796328068 1 60386.420897305 2024-03-17T10:06:05.527152+00:00 19994330.277698341757 27870000.000017140061 262864330.277711778879 1 60386.420908816 2024-03-17T10:06:06.521667+00:00 19994330.277811322361 27869999.999984834343 262864330.277792453766 1 60386.420920575 2024-03-17T10:06:07.537650+00:00 19994330.277880527079 27869999.999971862882 262864330.277848690748 1 60386.420932041 2024-03-17T10:06:08.528322+00:00 19994330.277661651373 27869999.999998815358 262864330.277656763792 1 60386.420943646 2024-03-17T10:06:09.531023+00:00 19994330.277978315949 27869999.999994989485 262864330.277969598770 1 60386.420955234 2024-03-17T10:06:10.532258+00:00 19994330.277398623526 27869999.999961752445 262864330.277356684208 1 60386.420966742 2024-03-17T10:06:11.526524+00:00 19994330.277909036726 27869999.999975860119 262864330.277881205082 1 60386.420978369 2024-03-17T10:06:12.531078+00:00 19994330.277849797159 27870000.000018596649 262864330.277864694595 1 60386.420990019 2024-03-17T10:06:13.537643+00:00 19994330.277810879052 27869999.999995563179 262864330.277802735567 1 60386.421001509 2024-03-17T10:06:14.530391+00:00 19994330.277858171612 27870000.000009577721 262864330.277864038944 1 60386.421013284 2024-03-17T10:06:15.547775+00:00 19994330.277688391507 27870000.000023636967 262864330.277708321810 1 60386.421024560 2024-03-17T10:06:16.521958+00:00 19994330.277909565717 27869999.999984670430 262864330.277890563011 1 60386.421036188 2024-03-17T10:06:17.526674+00:00 19994330.277558982372 27870000.000020403415 262864330.277575701475 1 60386.421047977 2024-03-17T10:06:18.545240+00:00 19994330.277930106968 27870000.000007614493 262864330.277934044600 1 60386.421059295 2024-03-17T10:06:19.523059+00:00 19994330.277817640454 27870000.000006601214 262864330.277820557356 1 60386.421070852 2024-03-17T10:06:20.521646+00:00 19994330.277749117464 27869999.999977689236 262864330.277723103762 1 60386.421082466 2024-03-17T10:06:21.525087+00:00 19994330.277586448938 27869999.999968361109 262864330.277551114559 1 60386.421093994 2024-03-17T10:06:22.521059+00:00 19994330.277793314308 27869999.999993812293 262864330.277783423662 1 60386.421105622 2024-03-17T10:06:23.525717+00:00 19994330.277812402695 27869999.999997235835 262864330.277805924416 1 60386.421117313 2024-03-17T10:06:24.535842+00:00 19994330.277842547745 27869999.999965008348 262864330.277803868055 1 60386.421128735 2024-03-17T10:06:25.522720+00:00 19994330.277883391827 27870000.000053726137 262864330.277933418751 1 60386.421140311 2024-03-17T10:06:26.522846+00:00 19994330.277778290212 27870000.000006038696 262864330.277780652046 1 60386.421151919 2024-03-17T10:06:27.525797+00:00 19994330.278012789786 27870000.000013027340 262864330.278022110462 1 60386.421163555 2024-03-17T10:06:28.531192+00:00 19994330.277804471552 27869999.999955128878 262864330.277755886316 1 60386.421175131 2024-03-17T10:06:29.531303+00:00 19994330.277676664293 27869999.999991297722 262864330.277664273977 1 60386.421186650 2024-03-17T10:06:30.526534+00:00 19994330.277754850686 27869999.999965563416 262864330.277716696262 1 60386.421198196 2024-03-17T10:06:31.524124+00:00 19994330.278017416596 27869999.999998640269 262864330.278012335300 1 60386.421209775 2024-03-17T10:06:32.524572+00:00 19994330.277689289302 27870000.000041503459 262864330.277727097273 1 60386.421221300 2024-03-17T10:06:33.520367+00:00 19994330.277998566628 27869999.999980416149 262864330.277975291014 1 60386.421232876 2024-03-17T10:06:34.520475+00:00 19994330.277643088251 27870000.000030588359 262864330.277669966221 1 60386.421244450 2024-03-17T10:06:35.520460+00:00 19994330.277633760124 27869999.999965284020 262864330.277595341206 1 60386.421256028 2024-03-17T10:06:36.520837+00:00 19994330.277707170695 27870000.000006292015 262864330.277709752321 1 60386.421267604 2024-03-17T10:06:37.520943+00:00 19994330.278041761369 27870000.000043295324 262864330.278081357479 1 60386.421279195 2024-03-17T10:06:38.522428+00:00 19994330.277976963669 27870000.000023405999 262864330.277996659279 1 60386.421290781 2024-03-17T10:06:39.523525+00:00 19994330.277670394629 27870000.000012569129 262864330.277679264545 1 60386.421302309 2024-03-17T10:06:40.519517+00:00 19994330.277740798891 27870000.000009026378 262864330.277746140957 1 60386.421313946 2024-03-17T10:06:41.524940+00:00 19994330.277724005282 27870000.000022195280 262864330.277742505074 1 60386.421325526 2024-03-17T10:06:42.525419+00:00 19994330.277870114893 27870000.000031780452 262864330.277898192406 1 60386.421337094 2024-03-17T10:06:43.524890+00:00 19994330.277832247317 27869999.999993566424 262864330.277822107077 1 60386.421348633 2024-03-17T10:06:44.521910+00:00 19994330.277816403657 27869999.999932140112 262864330.277744859457 1 60386.421360181 2024-03-17T10:06:45.519659+00:00 19994330.278134547174 27870000.000046283007 262864330.278177142143 1 60386.421371796 2024-03-17T10:06:46.523185+00:00 19994330.277733564377 27869999.999991752207 262864330.277721613646 1 60386.421383341 2024-03-17T10:06:47.520680+00:00 19994330.277685984969 27870000.000054217875 262864330.277736485004 1 60386.421394913 2024-03-17T10:06:48.520445+00:00 19994330.277813088149 27870000.000023148954 262864330.277832537889 1 60386.421406490 2024-03-17T10:06:49.520751+00:00 19994330.277796726674 27870000.000028237700 262864330.277821272612 1 60386.421418278 2024-03-17T10:06:50.539200+00:00 19994330.277839105576 27869999.999988924712 262864330.277824312449 1 60386.421429687 2024-03-17T10:06:51.524934+00:00 19994330.277939990163 27869999.999977700412 262864330.277913987637 1 60386.421441426 2024-03-17T10:06:52.539149+00:00 19994330.277834415436 27869999.999983314425 262864330.277814030647 1 60386.421452942 2024-03-17T10:06:53.534239+00:00 19994330.277858272195 27869999.999938722700 262864330.277793288231 1 60386.421464591 2024-03-17T10:06:54.540658+00:00 19994330.277945041656 27869999.999964766204 262864330.277906119823 1 60386.421475992 2024-03-17T10:06:55.525702+00:00 19994330.277475565672 27869999.999942630529 262864330.277414500713 1 60386.421487592 2024-03-17T10:06:56.527937+00:00 19994330.277967128903 27870000.000020876527 262864330.277984291315 1 60386.421499183 2024-03-17T10:06:57.529457+00:00 19994330.277888592333 27870000.000013090670 262864330.277897983789 1 60386.421510734 2024-03-17T10:06:58.527417+00:00 19994330.277585189790 27869999.999986980110 262864330.277568459511 1 60386.421522475 2024-03-17T10:06:59.541819+00:00 19994330.277956154197 27870000.000067822635 262864330.278020292521 1 60386.421533967 2024-03-17T10:07:00.534753+00:00 19994330.277747403830 27869999.999985765666 262864330.277729451656 1 60386.421545995 2024-03-17T10:07:01.573953+00:00 19994330.277584679425 27870000.000017881393 262864330.277598857880 1 60386.421557042 2024-03-17T10:07:02.528416+00:00 19994330.277681637555 27869999.999960217625 262864330.277638167143 1 60386.421568577 2024-03-17T10:07:03.525073+00:00 19994330.277940351516 27869999.999961610883 262864330.277898281813 1 60386.421580132 2024-03-17T10:07:04.523431+00:00 19994330.277766108513 27869999.999960124493 262864330.277722537518 1 60386.421591707 2024-03-17T10:07:05.523474+00:00 19994330.277859382331 27869999.999983113259 262864330.277838796377 1 60386.421603253 2024-03-17T10:07:06.521072+00:00 19994330.277734585106 27869999.999965894967 262864330.277696788311 1 60386.421614833 2024-03-17T10:07:07.521554+00:00 19994330.277817096561 27869999.999995280057 262864330.277808696032 1 60386.421626393 2024-03-17T10:07:08.520309+00:00 19994330.277790714055 27869999.999996513128 262864330.277783542871 1 60386.421638018 2024-03-17T10:07:09.524707+00:00 19994330.277589071542 27869999.999987438321 262864330.277572810650 1 60386.421649556 2024-03-17T10:07:10.521601+00:00 19994330.278019543737 27870000.000049266964 262864330.278065115213 1 60386.421661160 2024-03-17T10:07:11.524199+00:00 19994330.277855996042 27870000.000019039959 262864330.277871340513 1 60386.421672772 2024-03-17T10:07:12.527473+00:00 19994330.277741719037 27869999.999990470707 262864330.277728497982 1 60386.421684287 2024-03-17T10:07:13.522462+00:00 19994330.277830593288 27870000.000007189810 262864330.277834087610 1 60386.421695885 2024-03-17T10:07:14.524494+00:00 19994330.277894172817 27869999.999959841371 262864330.277850300074 1 60386.421707565 2024-03-17T10:07:15.533629+00:00 19994330.277479406446 27870000.000002399087 262864330.277478098869 1 60386.421719139 2024-03-17T10:07:16.533632+00:00 19994330.277895618230 27870000.000007797033 262864330.277899742126 1 60386.421730672 2024-03-17T10:07:17.530055+00:00 19994330.277610324323 27869999.999979618937 262864330.277586251497 1 60386.421742230 2024-03-17T10:07:18.528650+00:00 19994330.277802314609 27870000.000014118850 262864330.277812749147 1 60386.421753771 2024-03-17T10:07:19.525765+00:00 19994330.277813620865 27869999.999968394637 262864330.277778327465 1 60386.421765535 2024-03-17T10:07:20.542199+00:00 19994330.277806628495 27870000.000039864331 262864330.277842819691 1 60386.421776987 2024-03-17T10:07:21.531680+00:00 19994330.277724180371 27870000.000014416873 262864330.277734905481 1 60386.421788589 2024-03-17T10:07:22.534088+00:00 19994330.277888759971 27869999.999992977828 262864330.277878046036 1 60386.421800153 2024-03-17T10:07:23.533248+00:00 19994330.277605198324 27870000.000023115426 262864330.277624636889 1 60386.421811730 2024-03-17T10:07:24.533438+00:00 19994330.277898233384 27869999.999986831099 262864330.277881354094 1 60386.421823178 2024-03-17T10:07:25.522605+00:00 19994330.277706116438 27869999.999981239438 262864330.277683645487 1 60386.421834801 2024-03-17T10:07:26.526818+00:00 19994330.277869224548 27870000.000004868954 262864330.277870386839 1 60386.421846475 2024-03-17T10:07:27.535498+00:00 19994330.278008498251 27870000.000016056001 262864330.278020858765 1 60386.421858027 2024-03-17T10:07:28.533485+00:00 19994330.277848646045 27870000.000017035753 262864330.277862012386 1 60386.421869596 2024-03-17T10:07:29.533103+00:00 19994330.277752835304 27869999.999990355223 262864330.277739495039 1 60386.421881070 2024-03-17T10:07:30.524497+00:00 19994330.277630675584 27870000.000005308539 262864330.277632296085 1 60386.421892649 2024-03-17T10:07:31.524921+00:00 19994330.277939207852 27870000.000012524426 262864330.277948021889 1 60386.421904386 2024-03-17T10:07:32.538998+00:00 19994330.277857210487 27869999.999997083098 262864330.277850598097 1 60386.421915804 2024-03-17T10:07:33.525475+00:00 19994330.277881499380 27869999.999998871237 262864330.277876675129 1 60386.421927395 2024-03-17T10:07:34.526952+00:00 19994330.277644835413 27870000.000012502074 262864330.277653664351 1 60386.421938972 2024-03-17T10:07:35.527199+00:00 19994330.277864865959 27869999.999981436878 262864330.277842611074 1 60386.421950688 2024-03-17T10:07:36.539417+00:00 19994330.277819499373 27869999.999974966049 262864330.277790784836 1 60386.421962217 2024-03-17T10:07:37.535557+00:00 19994330.278009202331 27869999.999941978604 262864330.277947485447 1 60386.421973684 2024-03-17T10:07:38.526330+00:00 19994330.277611285448 27870000.000002752990 262864330.277610331774 1 60386.421985419 2024-03-17T10:07:39.540231+00:00 19994330.277622792870 27870000.000009164214 262864330.277628272772 1 60386.421996939 2024-03-17T10:07:40.535516+00:00 19994330.277891390026 27869999.999978940934 262864330.277866631746 1 60386.422008488 2024-03-17T10:07:41.533352+00:00 19994330.277661692351 27869999.999989841133 262864330.277647823095 1 60386.422020019 2024-03-17T10:07:42.529637+00:00 19994330.277926821262 27870000.000028479844 262864330.277951627970 1 60386.422031564 2024-03-17T10:07:43.527145+00:00 19994330.277616769075 27870000.000051647425 262864330.277664721012 1 60386.422043147 2024-03-17T10:07:44.527848+00:00 19994330.277812141925 27870000.000048551708 262864330.277857005596 1 60386.422054801 2024-03-17T10:07:45.534799+00:00 19994330.277951184660 27870000.000041514635 262864330.277989000082 1 60386.422066378 2024-03-17T10:07:46.535099+00:00 19994330.277763940394 27870000.000011444092 262864330.277771681547 1 60386.422077946 2024-03-17T10:07:47.534588+00:00 19994330.277736265212 27869999.999952830374 262864330.277685403824 1 60386.422089448 2024-03-17T10:07:48.528271+00:00 19994330.277712374926 27870000.000018369406 262864330.277727037668 1 60386.422100964 2024-03-17T10:07:49.523295+00:00 19994330.277900923043 27870000.000005871058 262864330.277903109789 1 60386.422112644 2024-03-17T10:07:50.532469+00:00 19994330.277792062610 27870000.000003345311 262864330.277791708708 1 60386.422124235 2024-03-17T10:07:51.533950+00:00 19994330.277647130191 27869999.999996449798 262864330.277639895678 1 60386.422135753 2024-03-17T10:07:52.529082+00:00 19994330.277557779104 27870000.000013865530 262864330.277567952871 1 60386.422147391 2024-03-17T10:07:53.534610+00:00 19994330.277992062271 27869999.999997001141 262864330.277985364199 1 60386.422159022 2024-03-17T10:07:54.539473+00:00 19994330.278015468270 27870000.000003475696 262864330.278015255928 1 60386.422170440 2024-03-17T10:07:55.526037+00:00 19994330.277523349971 27870000.000010736287 262864330.277530372143 1 60386.422182105 2024-03-17T10:07:56.533882+00:00 19994330.277916174382 27869999.999993443489 262864330.277905911207 1 60386.422193693 2024-03-17T10:07:57.535039+00:00 19994330.277664691210 27870000.000014919788 262864330.277675926685 1 60386.422205272 2024-03-17T10:07:58.535468+00:00 19994330.277841664851 27869999.999978963286 262864330.277816921473 1 60386.422216795 2024-03-17T10:07:59.531135+00:00 19994330.277807574719 27870000.000012744218 262864330.277816623449 1 60386.422228442 2024-03-17T10:08:00.537382+00:00 19994330.277612786740 27869999.999992299825 262864330.277601391077 1 60386.422239829 2024-03-17T10:08:01.521256+00:00 19994330.277940530330 27870000.000015877187 262864330.277952730656 1 60386.422251480 2024-03-17T10:08:02.527841+00:00 19994330.277529265732 27870000.000020686537 262864330.277546256781 1 60386.422263045 2024-03-17T10:08:03.527065+00:00 19994330.277748398483 27869999.999979976565 262864330.277724683285 1 60386.422274632 2024-03-17T10:08:04.528192+00:00 19994330.277967117727 27869999.999990489334 262864330.277953922749 1 60386.422286178 2024-03-17T10:08:05.525764+00:00 19994330.277872115374 27870000.000019855797 262864330.277888268232 1 60386.422297755 2024-03-17T10:08:06.526030+00:00 19994330.277706634253 27869999.999989867210 262864330.277692794800 1 60386.422309494 2024-03-17T10:08:07.540248+00:00 19994330.278108723462 27870000.000003326684 262864330.278108358383 1 60386.422320890 2024-03-17T10:08:08.524931+00:00 19994330.277513537556 27870000.000010814518 262864330.277520656586 1 60386.422332491 2024-03-17T10:08:09.527183+00:00 19994330.277733240277 27869999.999988615513 262864330.277718156576 1 60386.422344067 2024-03-17T10:08:10.527348+00:00 19994330.277929261327 27869999.999990001321 262864330.277915537357 1 60386.422355575 2024-03-17T10:08:11.521723+00:00 19994330.278120249510 27869999.999996311963 262864330.278112858534 1 60386.422367210 2024-03-17T10:08:12.526976+00:00 19994330.277543373406 27870000.000032294542 262864330.277571976185 1 60386.422378767 2024-03-17T10:08:13.525492+00:00 19994330.277828339487 27870000.000000327826 262864330.277824968100 1 60386.422390284 2024-03-17T10:08:14.520583+00:00 19994330.277746979147 27870000.000030767173 262864330.277774035931 1 60386.422401897 2024-03-17T10:08:15.523877+00:00 19994330.277646794915 27870000.000031866133 262864330.277674973011 1 60386.422413447 2024-03-17T10:08:16.521802+00:00 19994330.277782186866 27869999.999991241843 262864330.277769744396 1 60386.422425070 2024-03-17T10:08:17.526014+00:00 19994330.277878258377 27870000.000001799315 262864330.277876347303 1 60386.422436588 2024-03-17T10:08:18.521215+00:00 19994330.277785751969 27870000.000003434718 262864330.277785480022 1 60386.422448193 2024-03-17T10:08:19.523838+00:00 19994330.277905307710 27869999.999972969294 262864330.277874588966 1 60386.422459750 2024-03-17T10:08:20.522395+00:00 19994330.278020054102 27869999.999938908964 262864330.277955263853 1 60386.422471317 2024-03-17T10:08:21.521832+00:00 19994330.277853980660 27870000.000015374273 262864330.277865648270 1 60386.422482936 2024-03-17T10:08:22.525659+00:00 19994330.277973957360 27870000.000007037073 262864330.277977287769 1 60386.422494477 2024-03-17T10:08:23.522778+00:00 19994330.277519296855 27869999.999984569848 262864330.277500152588 1 60386.422506084 2024-03-17T10:08:24.525689+00:00 19994330.278119824827 27870000.000028245151 262864330.278144389391 1 60386.422517585 2024-03-17T10:08:25.519350+00:00 19994330.278074353933 27869999.999992188066 262864330.278062850237 1 60386.422529182 2024-03-17T10:08:26.521318+00:00 19994330.277608115226 27870000.000039152801 262864330.277643591166 1 60386.422540754 2024-03-17T10:08:27.521174+00:00 19994330.277883980423 27870000.000004634261 262864330.277884930372 1 60386.422552326 2024-03-17T10:08:28.520981+00:00 19994330.278077848256 27869999.999978315085 262864330.278052449226 1 60386.422563881 2024-03-17T10:08:29.519344+00:00 19994330.277557678521 27870000.000011008233 262864330.277564972639 1 60386.422575537 2024-03-17T10:08:30.526412+00:00 19994330.278031259775 27869999.999959696084 262864330.277987271547 1 60386.422587087 2024-03-17T10:08:31.524302+00:00 19994330.277529835701 27869999.999955508858 262864330.277481645346 1 60386.422598629 2024-03-17T10:08:32.521550+00:00 19994330.277952626348 27869999.999994821846 262864330.277943730354 1 60386.422610216 2024-03-17T10:08:33.522699+00:00 19994330.277863811702 27869999.999999005347 262864330.277859121561 1 60386.422621809 2024-03-17T10:08:34.524319+00:00 19994330.277736436576 27869999.999996405095 262864330.277729123831 1 60386.422633348 2024-03-17T10:08:35.521315+00:00 19994330.278171703219 27870000.000006571412 262864330.278174579144 1 60386.422645126 2024-03-17T10:08:36.538910+00:00 19994330.277641505003 27870000.000024843961 262864330.277662664652 1 60386.422656522 2024-03-17T10:08:37.523484+00:00 19994330.277947161347 27870000.000024896115 262864330.277968347073 1 60386.422668102 2024-03-17T10:08:38.523990+00:00 19994330.277595072985 27870000.000013254583 262864330.277604639530 1 60386.422679642 2024-03-17T10:08:39.521102+00:00 19994330.277998950332 27869999.999996464700 262864330.277991712093 1 60386.422691279 2024-03-17T10:08:40.526478+00:00 19994330.277650758624 27869999.999995537102 262864330.277642607689 1 60386.422702783 2024-03-17T10:08:41.520475+00:00 19994330.278011452407 27870000.000021781772 262864330.278029531240 1 60386.422714382 2024-03-17T10:08:42.522635+00:00 19994330.277685850859 27869999.999992344528 262864330.277674496174 1 60386.422725939 2024-03-17T10:08:43.521148+00:00 19994330.277970276773 27869999.999946970493 262864330.277913570404 1 60386.422737514 2024-03-17T10:08:44.521197+00:00 19994330.278014548123 27870000.000007763505 262864330.278018593788 1 60386.422749121 2024-03-17T10:08:45.524022+00:00 19994330.277606707066 27870000.000018030405 262864330.277621030807 1 60386.422760821 2024-03-17T10:08:46.534953+00:00 19994330.277528181672 27870000.000024497509 262864330.277548968792 1 60386.422772320 2024-03-17T10:08:47.528483+00:00 19994330.277757540345 27870000.000008203089 262864330.277762055397 1 60386.422784043 2024-03-17T10:08:48.541280+00:00 19994330.277905080467 27870000.000030770898 262864330.277932137251 1 60386.422795457 2024-03-17T10:08:49.527525+00:00 19994330.277920145541 27870000.000019121915 262864330.277935594320 1 60386.422806967 2024-03-17T10:08:50.521903+00:00 19994330.277799017727 27870000.000021751970 262864330.277817070484 1 60386.422818557 2024-03-17T10:08:51.523306+00:00 19994330.277713358402 27870000.000008206815 262864330.277717858553 1 60386.422830226 2024-03-17T10:08:52.531548+00:00 19994330.277747411281 27869999.999983884394 262864330.277727603912 1 60386.422841699 2024-03-17T10:08:53.522828+00:00 19994330.277878463268 27870000.000000216067 262864330.277874976397 1 60386.422853346 2024-03-17T10:08:54.529116+00:00 19994330.277800861746 27870000.000001475215 262864330.277798652649 1 60386.422864898 2024-03-17T10:08:55.527183+00:00 19994330.277743324637 27870000.000014875084 262864330.277754485607 1 60386.422876473 2024-03-17T10:08:56.527268+00:00 19994330.277962666005 27869999.999996963888 262864330.277955919504 1 60386.422887976 2024-03-17T10:08:57.521132+00:00 19994330.277658391744 27869999.999983292073 262864330.277637988329 1 60386.422899605 2024-03-17T10:08:58.525901+00:00 19994330.277809645981 27870000.000017426908 262864330.277823388577 1 60386.422911175 2024-03-17T10:08:59.525517+00:00 19994330.277872942388 27870000.000001031905 262864330.277870297432 1 60386.422922718 2024-03-17T10:09:00.522849+00:00 19994330.277927037328 27870000.000008065253 262864330.277931421995 1 60386.422934388 2024-03-17T10:09:01.531095+00:00 19994330.277756519616 27870000.000027034432 262864330.277779847383 1 60386.422945926 2024-03-17T10:09:02.528040+00:00 19994330.277855396271 27870000.000006485730 262864330.277858197689 1 60386.422957417 2024-03-17T10:09:03.520777+00:00 19994330.277803175151 27869999.999999538064 262864330.277799010277 1 60386.422969005 2024-03-17T10:09:04.522056+00:00 19994330.277953669429 27869999.999973069876 262864330.277923047543 1 60386.422980583 2024-03-17T10:09:05.522385+00:00 19994330.277771688998 27870000.000003978610 262864330.277771979570 1 60386.422992138 2024-03-17T10:09:06.520698+00:00 19994330.277626130730 27869999.999990485609 262864330.277612924576 1 60386.423003708 2024-03-17T10:09:07.520390+00:00 19994330.277775041759 27870000.000037591904 262864330.277808934450 1 60386.423015317 2024-03-17T10:09:08.523377+00:00 19994330.277821689844 27870000.000002093613 262864330.277820080519 1 60386.423026863 2024-03-17T10:09:09.520996+00:00 19994330.277520239353 27870000.000038355589 262864330.277554899454 1 60386.423038435 2024-03-17T10:09:10.520750+00:00 19994330.278114851564 27870000.000024277717 262864330.278135448694 1 60386.423050052 2024-03-17T10:09:11.524504+00:00 19994330.277592021972 27869999.999979116023 262864330.277567446232 1 60386.423061636 2024-03-17T10:09:12.525387+00:00 19994330.277724459767 27870000.000011909753 262864330.277732670307 1 60386.423073274 2024-03-17T10:09:13.530862+00:00 19994330.277751564980 27870000.000001151115 262864330.277749031782 1 60386.423084780 2024-03-17T10:09:14.524957+00:00 19994330.277709443122 27870000.000013913959 262864330.277719676495 1 60386.423096329 2024-03-17T10:09:15.522850+00:00 19994330.277610901743 27869999.999973721802 262864330.277580916882 1 60386.423108020 2024-03-17T10:09:16.532943+00:00 19994330.277963455766 27869999.999994173646 262864330.277953922749 1 60386.423119538 2024-03-17T10:09:17.528146+00:00 19994330.277802914381 27869999.999989409000 262864330.277788639069 1 60386.423131150 2024-03-17T10:09:18.531331+00:00 19994330.277646452188 27870000.000004731119 262864330.277647495270 1 60386.423142731 2024-03-17T10:09:19.531988+00:00 19994330.277680333704 27870000.000006258488 262864330.277682900429 1 60386.423154340 2024-03-17T10:09:20.535010+00:00 19994330.277677554637 27870000.000028911978 262864330.277702778578 1 60386.423165903 2024-03-17T10:09:21.534002+00:00 19994330.277591481805 27870000.000006519258 262864330.277594327927 1 60386.423177435 2024-03-17T10:09:22.530383+00:00 19994330.277733560652 27869999.999993715435 262864330.277723580599 1 60386.423189048 2024-03-17T10:09:23.533747+00:00 19994330.277926005423 27869999.999979920685 262864330.277902215719 1 60386.423200540 2024-03-17T10:09:24.526651+00:00 19994330.277693361044 27870000.000005241483 262864330.277694910765 1 60386.423212089 2024-03-17T10:09:25.524456+00:00 19994330.277754537761 27869999.999975107610 262864330.277725964785 1 60386.423223762 2024-03-17T10:09:26.533041+00:00 19994330.277716737241 27870000.000039357692 262864330.277752399445 1 60386.423235245 2024-03-17T10:09:27.525132+00:00 19994330.277767490596 27869999.999998189509 262864330.277761965990 1 60386.423246906 2024-03-17T10:09:28.532652+00:00 19994330.277817606926 27869999.999969117343 262864330.277783036232 1 60386.423258474 2024-03-17T10:09:29.532124+00:00 19994330.277957011014 27870000.000034250319 262864330.277987569571 1 60386.423270023 2024-03-17T10:09:30.529970+00:00 19994330.277721021324 27869999.999995324761 262864330.277712643147 1 60386.423281576 2024-03-17T10:09:31.528125+00:00 19994330.277942050248 27870000.000002611428 262864330.277940988541 1 60386.423293144 2024-03-17T10:09:32.527653+00:00 19994330.277658358216 27870000.000005196780 262864330.277659833431 1 60386.423304804 2024-03-17T10:09:33.535054+00:00 19994330.277793478221 27870000.000065367669 262864330.277855128050 1 60386.423316367 2024-03-17T10:09:34.534087+00:00 19994330.277736678720 27869999.999963060021 262864330.277696013451 1 60386.423327983 2024-03-17T10:09:35.537730+00:00 19994330.277736235410 27869999.999974094331 262864330.277706652880 1 60386.423339519 2024-03-17T10:09:36.534459+00:00 19994330.277885098010 27869999.999969564378 262864330.277850985527 1 60386.423351057 2024-03-17T10:09:37.531300+00:00 19994330.277508947998 27869999.999985523522 262864330.277490764856 1 60386.423362544 2024-03-17T10:09:38.523778+00:00 19994330.278128333390 27870000.000001426786 262864330.278126060963 1 60386.423374174 2024-03-17T10:09:39.528652+00:00 19994330.277673155069 27870000.000019244850 262864330.277688711882 1 60386.423385707 2024-03-17T10:09:40.525090+00:00 19994330.277806792408 27869999.999987266958 262864330.277790367603 1 60386.423397367 2024-03-17T10:09:41.532527+00:00 19994330.277659397572 27869999.999997779727 262864330.277653485537 1 60386.423408899 2024-03-17T10:09:42.528886+00:00 19994330.278018381447 27870000.000026665628 262864330.278041362762 1 60386.423420460 2024-03-17T10:09:43.527731+00:00 19994330.277836684138 27870000.000032011420 262864330.277864992619 1 60386.423432117 2024-03-17T10:09:44.534942+00:00 19994330.277800157666 27869999.999994788319 262864330.277791261673 1 60386.423443826 2024-03-17T10:09:45.546594+00:00 19994330.277779165655 27869999.999996732920 262864330.277772188187 1 60386.423455325 2024-03-17T10:09:46.540056+00:00 19994330.277599755675 27869999.999976683408 262864330.277572751045 1 60386.423466831 2024-03-17T10:09:47.534134+00:00 19994330.277667183429 27869999.999976117164 262864330.277639627457 1 60386.423478397 2024-03-17T10:09:48.533448+00:00 19994330.277821023017 27869999.999963983893 262864330.277781337500 1 60386.423489969 2024-03-17T10:09:49.533361+00:00 19994330.277904812247 27869999.999953847378 262864330.277854949236 1 60386.423501465 2024-03-17T10:09:50.526567+00:00 19994330.277657046914 27870000.000036582351 262864330.277689933777 1 60386.423513051 2024-03-17T10:09:51.527572+00:00 19994330.277812615037 27869999.999956782907 262864330.277765691280 1 60386.423524651 2024-03-17T10:09:52.529874+00:00 19994330.277784485370 27870000.000010930002 262864330.277791738510 1 60386.423536136 2024-03-17T10:09:53.522114+00:00 19994330.277958627790 27870000.000032689422 262864330.277987629175 1 60386.423547858 2024-03-17T10:09:54.534982+00:00 19994330.277671329677 27870000.000006262213 262864330.277673900127 1 60386.423559327 2024-03-17T10:09:55.525836+00:00 19994330.277629036456 27869999.999998394400 262864330.277623742819 1 60386.423570893 2024-03-17T10:09:56.525127+00:00 19994330.277753718197 27869999.999992832541 262864330.277742862701 1 60386.423582513 2024-03-17T10:09:57.529097+00:00 19994330.277815937996 27870000.000015772879 262864330.277828007936 1 60386.423594225 2024-03-17T10:09:58.541081+00:00 19994330.277977596968 27869999.999963101000 262864330.277936995029 1 60386.423605800 2024-03-17T10:09:59.541117+00:00 19994330.277787238359 27870000.000039953738 262864330.277823507786 1 60386.423617125 2024-03-17T10:10:00.519625+00:00 19994330.277790255845 27869999.999965269119 262864330.277751833200 1 60386.423628807 2024-03-17T10:10:01.528885+00:00 19994330.277853101492 27869999.999954171479 262864330.277803570032 1 60386.423640535 2024-03-17T10:10:02.542251+00:00 19994330.277748782188 27870000.000067420304 262864330.277812510729 1 60386.423652025 2024-03-17T10:10:03.534937+00:00 19994330.277533676475 27869999.999993067235 262864330.277523040771 1 60386.423663598 2024-03-17T10:10:04.534820+00:00 19994330.277885466814 27870000.000035740435 262864330.277917504311 1 60386.423675137 2024-03-17T10:10:05.531790+00:00 19994330.277748622000 27869999.999996077269 262864330.277740985155 1 60386.423686708 2024-03-17T10:10:06.531621+00:00 19994330.277767583728 27870000.000013183802 262864330.277777075768 1 60386.423698307 2024-03-17T10:10:07.533730+00:00 19994330.277841411531 27870000.000001702458 262864330.277839422226 1 60386.423709760 2024-03-17T10:10:08.523261+00:00 19994330.277601946145 27870000.000001415610 262864330.277599692345 1 60386.423721406 2024-03-17T10:10:09.529430+00:00 19994330.278171300888 27869999.999931331724 262864330.278098940849 1 60386.423733023 2024-03-17T10:10:10.533135+00:00 19994330.277606017888 27870000.000001654029 262864330.277603983879 1 60386.423744497 2024-03-17T10:10:11.524533+00:00 19994330.277761787176 27870000.000000841916 262864330.277758926153 1 60386.423756171 2024-03-17T10:10:12.533145+00:00 19994330.277752798051 27869999.999958224595 262864330.277707308531 1 60386.423767617 2024-03-17T10:10:13.522059+00:00 19994330.277657948434 27869999.999955669045 262864330.277609914541 1 60386.423779354 2024-03-17T10:10:14.536207+00:00 19994330.277812056243 27870000.000030621886 262864330.277839004993 1 60386.423790993 2024-03-17T10:10:15.541767+00:00 19994330.277583796531 27869999.999990534037 262864330.277570635080 1 60386.423802356 2024-03-17T10:10:16.523596+00:00 19994330.277902845293 27869999.999964516610 262864330.277863651514 1 60386.423813913 2024-03-17T10:10:17.522080+00:00 19994330.277629762888 27869999.999976363033 262864330.277602434158 1 60386.423825518 2024-03-17T10:10:18.524730+00:00 19994330.277763485909 27869999.999985385686 262864330.277745187283 1 60386.423837029 2024-03-17T10:10:19.519321+00:00 19994330.277784336358 27869999.999964371324 262864330.277745008469 1 60386.423848616 2024-03-17T10:10:20.520439+00:00 19994330.277869958431 27869999.999986492097 262864330.277852773666 1 60386.423860233 2024-03-17T10:10:21.524140+00:00 19994330.277840692550 27870000.000015806407 262864330.277852803469 1 60386.423871774 2024-03-17T10:10:22.521264+00:00 19994330.277783822268 27870000.000009000301 262864330.277789115906 1 60386.423883368 2024-03-17T10:10:23.523018+00:00 19994330.277585640550 27869999.999995999038 262864330.277577936649 1 60386.423894912 2024-03-17T10:10:24.520442+00:00 19994330.278067909181 27870000.000050425529 262864330.278114646673 1 60386.423906501 2024-03-17T10:10:25.521709+00:00 19994330.277575340122 27870000.000000488013 262864330.277572125196 1 60386.423918061 2024-03-17T10:10:26.520514+00:00 19994330.277797717601 27869999.999994743615 262864330.277788788080 1 60386.423929680 2024-03-17T10:10:27.524311+00:00 19994330.277988076210 27870000.000014856458 262864330.277999222279 1 60386.423941211 2024-03-17T10:10:28.520615+00:00 19994330.277812551707 27869999.999981630594 262864330.277790486813 1 60386.423952842 2024-03-17T10:10:29.525529+00:00 19994330.277867287397 27870000.000025700778 262864330.277889281511 1 60386.423964364 2024-03-17T10:10:30.521110+00:00 19994330.277830012143 27869999.999985180795 262864330.277811497450 1 60386.423975976 2024-03-17T10:10:31.524287+00:00 19994330.277891278267 27869999.999987900257 262864330.277875483036 1 60386.423987538 2024-03-17T10:10:32.523243+00:00 19994330.277811769396 27870000.000018522143 262864330.277826607227 1 60386.423999165 2024-03-17T10:10:33.527835+00:00 19994330.277516163886 27870000.000030703843 262864330.277543157339 1 60386.424010745 2024-03-17T10:10:34.528377+00:00 19994330.277804687619 27870000.000007227063 262864330.277808189392 1 60386.424022276 2024-03-17T10:10:35.524635+00:00 19994330.278006799519 27870000.000028319657 262864330.278031408787 1 60386.424033821 2024-03-17T10:10:36.522107+00:00 19994330.277767553926 27869999.999981675297 262864330.277745544910 1 60386.424045403 2024-03-17T10:10:37.522843+00:00 19994330.277652833611 27869999.999983668327 262864330.277632802725 1 60386.424056972 2024-03-17T10:10:38.522383+00:00 19994330.277721397579 27869999.999992851168 262864330.277710556984 1 60386.424068537 2024-03-17T10:10:39.521558+00:00 19994330.277785502374 27870000.000015191734 262864330.277797013521 1 60386.424080147 2024-03-17T10:10:40.524755+00:00 19994330.277795244008 27869999.999985732138 262864330.277777284384 1 60386.424091732 2024-03-17T10:10:41.525664+00:00 19994330.277739673853 27869999.999969627708 262864330.277705609798 1 60386.424103261 2024-03-17T10:10:42.521767+00:00 19994330.277842622250 27869999.999942027032 262864330.277780950069 1 60386.424114976 2024-03-17T10:10:43.533878+00:00 19994330.277740083635 27869999.999987769872 262864330.277724176645 1 60386.424126430 2024-03-17T10:10:44.523537+00:00 19994330.277786124498 27870000.000000905246 262864330.277783334255 1 60386.424138049 2024-03-17T10:10:45.527449+00:00 19994330.277601547539 27869999.999997008592 262864330.277594864368 1 60386.424149559 2024-03-17T10:10:46.521875+00:00 19994330.277732145041 27870000.000035617501 262864330.277764052153 1 60386.424161135 2024-03-17T10:10:47.522061+00:00 19994330.277807239443 27869999.999991886318 262864330.277795433998 1 60386.424172754 2024-03-17T10:10:48.525958+00:00 19994330.277786742896 27869999.999978329986 262864330.277761369944 1 60386.424184268 2024-03-17T10:10:49.520782+00:00 19994330.277722585946 27869999.999998003244 262864330.277716904879 1 60386.424195861 2024-03-17T10:10:50.522440+00:00 19994330.277843337506 27869999.999990012497 262864330.277829647064 1 60386.424207616 2024-03-17T10:10:51.537983+00:00 19994330.277862131596 27869999.999993089586 262864330.277851521969 1 60386.424219051 2024-03-17T10:10:52.525992+00:00 19994330.277780197561 27869999.999998450279 262864330.277774959803 1 60386.424230567 2024-03-17T10:10:53.521015+00:00 19994330.277805473655 27869999.999976336956 262864330.277778118849 1 60386.424242206 2024-03-17T10:10:54.526601+00:00 19994330.277755491436 27870000.000019449741 262864330.277771264315 1 60386.424253793 2024-03-17T10:10:55.527722+00:00 19994330.277941860259 27869999.999988663942 262864330.277926832438 1 60386.424265372 2024-03-17T10:10:56.528158+00:00 19994330.277634013444 27869999.999999854714 262864330.277630180120 1 60386.424276944 2024-03-17T10:10:57.527937+00:00 19994330.277846727520 27870000.000004433095 262864330.277847468853 1 60386.424288513 2024-03-17T10:10:58.527497+00:00 19994330.277941342443 27869999.999980386347 262864330.277918040752 1 60386.424300082 2024-03-17T10:10:59.527111+00:00 19994330.277790095657 27870000.000021915883 262864330.277808308601 1 60386.424311606 2024-03-17T10:11:00.522735+00:00 19994330.277684502304 27869999.999972268939 262864330.277653098106 1 60386.424323275 2024-03-17T10:11:01.530994+00:00 19994330.277676247060 27870000.000010710210 262864330.277683258057 1 60386.424334736 2024-03-17T10:11:02.521134+00:00 19994330.277738098055 27869999.999969050288 262864330.277703464031 1 60386.424346312 2024-03-17T10:11:03.521384+00:00 19994330.277869485319 27869999.999998185784 262864330.277863979340 1 60386.424357903 2024-03-17T10:11:04.522831+00:00 19994330.277802735567 27870000.000030551106 262864330.277829587460 1 60386.424369470 2024-03-17T10:11:05.522242+00:00 19994330.277986478060 27870000.000008340925 262864330.277991116047 1 60386.424381030 2024-03-17T10:11:06.521024+00:00 19994330.277652751654 27869999.999997783452 262864330.277646839619 1 60386.424392621 2024-03-17T10:11:07.522490+00:00 19994330.277773808688 27869999.999971419573 262864330.277741521597 1 60386.424404256 2024-03-17T10:11:08.527744+00:00 19994330.277883667499 27870000.000057436526 262864330.277937412262 1 60386.424415791 2024-03-17T10:11:09.524359+00:00 19994330.277690824121 27870000.000022642314 262864330.277709782124 1 60386.424427330 2024-03-17T10:11:10.521304+00:00 19994330.277918338776 27869999.999997749925 262864330.277912378311 1 60386.424438928 2024-03-17T10:11:11.523412+00:00 19994330.277788959444 27870000.000001706183 262864330.277786970139 1 60386.424450459 2024-03-17T10:11:12.519664+00:00 19994330.277751587331 27869999.999953690916 262864330.277701586485 1 60386.424462177 2024-03-17T10:11:13.532111+00:00 19994330.277681563050 27869999.999986212701 262864330.277664065361 1 60386.424473782 2024-03-17T10:11:14.534771+00:00 19994330.278056565672 27870000.000009741634 262864330.278062611818 1 60386.424485259 2024-03-17T10:11:15.526386+00:00 19994330.277699895203 27869999.999986927956 262864330.277683109045 1 60386.424496813 2024-03-17T10:11:16.524598+00:00 19994330.277945548296 27870000.000000000000 262864330.277941852808 1 60386.424508513 2024-03-17T10:11:17.535567+00:00 19994330.277532856911 27870000.000008918345 262864330.277538061142 1 60386.424520044 2024-03-17T10:11:18.531809+00:00 19994330.277809441090 27869999.999965175986 262864330.277770936489 1 60386.424531614 2024-03-17T10:11:19.531480+00:00 19994330.277864608914 27870000.000029575080 262864330.277890473604 1 60386.424543147 2024-03-17T10:11:20.527872+00:00 19994330.277752432972 27870000.000028021634 262864330.277776747942 1 60386.424554732 2024-03-17T10:11:21.528864+00:00 19994330.277791943401 27869999.999997232109 262864330.277785480022 1 60386.424566403 2024-03-17T10:11:22.537243+00:00 19994330.277615353465 27869999.999975476414 262864330.277587115765 1 60386.424577935 2024-03-17T10:11:23.533610+00:00 19994330.277689184994 27869999.999972622842 262864330.277658104897 1 60386.424589450 2024-03-17T10:11:24.528439+00:00 19994330.277777478099 27869999.999985776842 262864330.277759552002 1 60386.424601049 2024-03-17T10:11:25.530622+00:00 19994330.277807846665 27869999.999986439943 262864330.277790606022 1 60386.424612529 2024-03-17T10:11:26.522505+00:00 19994330.277762211859 27870000.000025197864 262864330.277783721685 1 60386.424624112 2024-03-17T10:11:27.523335+00:00 19994330.277804277837 27869999.999955575913 262864330.277756154537 1 60386.424635723 2024-03-17T10:11:28.526478+00:00 19994330.277951218188 27869999.999998282641 262864330.277945786715 1 60386.424647363 2024-03-17T10:11:29.532170+00:00 19994330.277534976602 27870000.000013045967 262864330.277544319630 1 60386.424659022 2024-03-17T10:11:30.539535+00:00 19994330.277703329921 27870000.000037748367 262864330.277737379074 1 60386.424670500 2024-03-17T10:11:31.531202+00:00 19994330.277842950076 27870000.000004138798 262864330.277843385935 1 60386.424682023 2024-03-17T10:11:32.526822+00:00 19994330.277722816914 27870000.000069107860 262864330.277788221836 1 60386.424693629 2024-03-17T10:11:33.529541+00:00 19994330.277814712375 27869999.999973870814 262864330.277784883976 1 60386.424705188 2024-03-17T10:11:34.528264+00:00 19994330.277850344777 27870000.000009130687 262864330.277855753899 1 60386.424716797 2024-03-17T10:11:35.531262+00:00 19994330.277542699128 27869999.999989822507 262864330.277528822422 1 60386.424728329 2024-03-17T10:11:36.527658+00:00 19994330.277763720602 27869999.999951232225 262864330.277711272240 1 60386.424739954 2024-03-17T10:11:37.531985+00:00 19994330.277838412672 27870000.000018183142 262864330.277852892876 1 60386.424751493 2024-03-17T10:11:38.529010+00:00 19994330.277732122689 27869999.999974697828 262864330.277703136206 1 60386.424763147 2024-03-17T10:11:39.535922+00:00 19994330.277725011110 27870000.000000786036 262864330.277722090483 1 60386.424774534 2024-03-17T10:11:40.519758+00:00 19994330.277895115316 27869999.999996695668 262864330.277888119221 1 60386.424786153 2024-03-17T10:11:41.523618+00:00 19994330.277936208993 27870000.000050134957 262864330.277982652187 1 60386.424798035 2024-03-17T10:11:42.550239+00:00 19994330.277545683086 27870000.000002216548 262864330.277544200420 1 60386.424809430 2024-03-17T10:11:43.534787+00:00 19994330.277928471565 27870000.000020537525 262864330.277945309877 1 60386.424820890 2024-03-17T10:11:44.524888+00:00 19994330.277844816446 27869999.999984599650 262864330.277825713158 1 60386.424832555 2024-03-17T10:11:45.532793+00:00 19994330.278050363064 27869999.999994602054 262864330.278041273355 1 60386.424844085 2024-03-17T10:11:46.528971+00:00 19994330.277899440378 27869999.999975759536 262864330.277871519327 1 60386.424855665 2024-03-17T10:11:47.529458+00:00 19994330.277861956507 27869999.999960251153 262864330.277818500996 1 60386.424867130 2024-03-17T10:11:48.520060+00:00 19994330.278007939458 27870000.000020094216 262864330.278024315834 1 60386.424878750 2024-03-17T10:11:49.524029+00:00 19994330.277834478766 27869999.999996948987 262864330.277827739716 1 60386.424890349 2024-03-17T10:11:50.526154+00:00 19994330.277751792222 27870000.000011540949 262864330.277759641409 1 60386.424901924 2024-03-17T10:11:51.526225+00:00 19994330.277842942625 27869999.999976869673 262864330.277816116810 1 60386.424913501 2024-03-17T10:11:52.526509+00:00 19994330.277897812426 27870000.000024523586 262864330.277918636799 1 60386.424925018 2024-03-17T10:11:53.521531+00:00 19994330.277749437839 27870000.000007916242 262864330.277753680944 1 60386.424936640 2024-03-17T10:11:54.525670+00:00 19994330.277845837176 27870000.000015821308 262864330.277857959270 1 60386.424948220 2024-03-17T10:11:55.526171+00:00 19994330.277775596827 27870000.000042162836 262864330.277814060450 1 60386.424959808 2024-03-17T10:11:56.527397+00:00 19994330.277809858322 27870000.000013194978 262864330.277819365263 1 60386.424971353 2024-03-17T10:11:57.524893+00:00 19994330.277934148908 27869999.999994631857 262864330.277925074100 1 60386.424982999 2024-03-17T10:11:58.531148+00:00 19994330.277686521411 27869999.999986413866 262864330.277669250965 1 60386.424994537 2024-03-17T10:11:59.527971+00:00 19994330.277764242142 27870000.000002793968 262864330.277763336897 1 60386.425006080 2024-03-17T10:12:00.525298+00:00 19994330.277795951813 27870000.000018164515 262864330.277810424566 1 60386.425018058 2024-03-17T10:12:01.560228+00:00 19994330.277818020433 27869999.999994404614 262864330.277808725834 1 60386.425029314 2024-03-17T10:12:02.532746+00:00 19994330.277676075697 27869999.999976374209 262864330.277648746967 1 60386.425040899 2024-03-17T10:12:03.533690+00:00 19994330.277619168162 27869999.999990329146 262864330.277605831623 1 60386.425052409 2024-03-17T10:12:04.528090+00:00 19994330.277887731791 27869999.999995309860 262864330.277879357338 1 60386.425064018 2024-03-17T10:12:05.531164+00:00 19994330.277830779552 27869999.999998707324 262864330.277825802565 1 60386.425075576 2024-03-17T10:12:06.529771+00:00 19994330.277750074863 27869999.999993316829 262864330.277739703655 1 60386.425087096 2024-03-17T10:12:07.525068+00:00 19994330.277766577899 27869999.999972481281 262864330.277735382318 1 60386.425098725 2024-03-17T10:12:08.529822+00:00 19994330.277537658811 27869999.999959595501 262864330.277493536472 1 60386.425110296 2024-03-17T10:12:09.529596+00:00 19994330.278117157519 27870000.000000894070 262864330.278114348650 1 60386.425121878 2024-03-17T10:12:10.530288+00:00 19994330.277739726007 27869999.999978728592 262864330.277714759111 1 60386.425133455 2024-03-17T10:12:11.530507+00:00 19994330.277922101319 27869999.999984972179 262864330.277903378010 1 60386.425145030 2024-03-17T10:12:12.530607+00:00 19994330.277893021703 27869999.999999921769 262864330.277889251709 1 60386.425156610 2024-03-17T10:12:13.531060+00:00 19994330.277581956238 27870000.000029113144 262864330.277607381344 1 60386.425168301 2024-03-17T10:12:14.541199+00:00 19994330.277542889118 27869999.999988738447 262864330.277527928352 1 60386.425179689 2024-03-17T10:12:15.525108+00:00 19994330.277994845062 27870000.000006370246 262864330.277997523546 1 60386.425191274 2024-03-17T10:12:16.526105+00:00 19994330.277757119387 27869999.999988757074 262864330.277742177248 1 60386.425202828 2024-03-17T10:12:17.524367+00:00 19994330.277714092284 27869999.999978940934 262864330.277689337730 1 60386.425214356 2024-03-17T10:12:18.520370+00:00 19994330.277878534049 27869999.999987803400 262864330.277862638235 1 60386.425225940 2024-03-17T10:12:19.521161+00:00 19994330.277774106711 27869999.999979488552 262864330.277749896049 1 60386.425237651 2024-03-17T10:12:20.533042+00:00 19994330.277812644839 27869999.999988049269 262864330.277796983719 1 60386.425249149 2024-03-17T10:12:21.526441+00:00 19994330.278001591563 27869999.999917674810 262864330.277915596962 1 60386.425260653 2024-03-17T10:12:22.520425+00:00 19994330.277826458216 27869999.999980233610 262864330.277803003788 1 60386.425272365 2024-03-17T10:12:23.532332+00:00 19994330.277779057622 27870000.000008855015 262864330.277784228325 1 60386.425283837 2024-03-17T10:12:24.523545+00:00 19994330.277710512280 27870000.000016745180 262864330.277723550797 1 60386.425295383 2024-03-17T10:12:25.521101+00:00 19994330.277731589973 27869999.999987110496 262864330.277715027332 1 60386.425306968 2024-03-17T10:12:26.522044+00:00 19994330.277927596122 27870000.000023454428 262864330.277947366238 1 60386.425318749 2024-03-17T10:12:27.539926+00:00 19994330.277838166803 27870000.000025562942 262864330.277860045433 1 60386.425330210 2024-03-17T10:12:28.530162+00:00 19994330.277771726251 27869999.999997273088 262864330.277765274048 1 60386.425341701 2024-03-17T10:12:29.523001+00:00 19994330.277907982469 27870000.000025622547 262864330.277929902077 1 60386.425353336 2024-03-17T10:12:30.528268+00:00 19994330.277713600546 27869999.999963950366 262864330.277673840523 1 60386.425364844 2024-03-17T10:12:31.522528+00:00 19994330.277861505747 27870000.000021293759 262864330.277879089117 1 60386.425376438 2024-03-17T10:12:32.524207+00:00 19994330.277705393732 27869999.999975781888 262864330.277677476406 1 60386.425387982 2024-03-17T10:12:33.521640+00:00 19994330.277790553868 27870000.000006757677 262864330.277793616056 1 60386.425399552 2024-03-17T10:12:34.521247+00:00 19994330.277816321701 27870000.000021591783 262864330.277834206820 1 60386.425411140 2024-03-17T10:12:35.522443+00:00 19994330.277939490974 27870000.000014118850 262864330.277949929237 1 60386.425422679 2024-03-17T10:12:36.519462+00:00 19994330.277935896069 27870000.000036906451 262864330.277969092131 1 60386.425434316 2024-03-17T10:12:37.524859+00:00 19994330.277889285237 27870000.000002652407 262864330.277888238430 1 60386.425445986 2024-03-17T10:12:38.533143+00:00 19994330.277636844665 27870000.000003173947 262864330.277636319399 1 60386.425457423 2024-03-17T10:12:39.521359+00:00 19994330.278047312051 27869999.999984331429 262864330.278027951717 1 60386.425469004 2024-03-17T10:12:40.521907+00:00 19994330.277696307749 27869999.999978519976 262864330.277671128511 1 60386.425480588 2024-03-17T10:12:41.522810+00:00 19994330.277540810406 27869999.999985601753 262864330.277522712946 1 60386.425492166 2024-03-17T10:12:42.523124+00:00 19994330.277813442051 27870000.000002332032 262864330.277812063694 1 60386.425503798 2024-03-17T10:12:43.528161+00:00 19994330.277998402715 27869999.999959491193 262864330.277954220772 1 60386.425515368 2024-03-17T10:12:44.527811+00:00 19994330.277647003531 27869999.999997995794 262864330.277641296387 1 60386.425526908 2024-03-17T10:12:45.524821+00:00 19994330.277757853270 27869999.999998435378 262864330.277752608061 1 60386.425538474 2024-03-17T10:12:46.524187+00:00 19994330.277958661318 27869999.999996785074 262864330.277951747179 1 60386.425550320 2024-03-17T10:12:47.547689+00:00 19994330.277513772249 27870000.000036194921 262864330.277546256781 1 60386.425561614 2024-03-17T10:12:48.523471+00:00 19994330.277893051505 27870000.000025391579 262864330.277914762497 1 60386.425573208 2024-03-17T10:12:49.525167+00:00 19994330.277915641665 27870000.000006675720 262864330.277918636799 1 60386.425584939 2024-03-17T10:12:50.538775+00:00 19994330.277575466782 27869999.999989889562 262864330.277561664581 1 60386.425596320 2024-03-17T10:12:51.522014+00:00 19994330.277964159846 27870000.000005379319 262864330.277965843678 1 60386.425607976 2024-03-17T10:12:52.529125+00:00 19994330.277658898383 27869999.999965451658 262864330.277620673180 1 60386.425619535 2024-03-17T10:12:53.527822+00:00 19994330.277955718338 27870000.000004973263 262864330.277956992388 1 60386.425631189 2024-03-17T10:12:54.534688+00:00 19994330.277842331678 27870000.000026196241 262864330.277864843607 1 60386.425642668 2024-03-17T10:12:55.526514+00:00 19994330.277769658715 27869999.999978423119 262864330.277744382620 1 60386.425654297 2024-03-17T10:12:56.531255+00:00 19994330.277650438249 27870000.000029753894 262864330.277676492929 1 60386.425665807 2024-03-17T10:12:57.525707+00:00 19994330.278017375618 27870000.000058747828 262864330.278072416782 1 60386.425677347 2024-03-17T10:12:58.522813+00:00 19994330.277860019356 27869999.999978207052 262864330.277834534645 1 60386.425689034 2024-03-17T10:12:59.532559+00:00 19994330.277761071920 27870000.000016398728 262864330.277773767710 1 60386.425700579 2024-03-17T10:13:00.529996+00:00 19994330.277840536088 27869999.999978031963 262864330.277814865112 1 60386.425712142 2024-03-17T10:13:01.529099+00:00 19994330.277730219066 27869999.999989010394 262864330.277715533972 1 60386.425723660 2024-03-17T10:13:02.524199+00:00 19994330.277981169522 27869999.999981086701 262864330.277958542109 1 60386.425735215 2024-03-17T10:13:03.522603+00:00 19994330.277773857117 27869999.999989990145 262864330.277760148048 1 60386.425746757 2024-03-17T10:13:04.519795+00:00 19994330.277762483805 27869999.999976877123 262864330.277735650539 1 60386.425758345 2024-03-17T10:13:05.521029+00:00 19994330.277942508459 27870000.000003568828 262864330.277942389250 1 60386.425769911 2024-03-17T10:13:06.520325+00:00 19994330.277560882270 27869999.999991912395 262864330.277549117804 1 60386.425781488 2024-03-17T10:13:07.520605+00:00 19994330.277809351683 27870000.000024829060 262864330.277830481529 1 60386.425793109 2024-03-17T10:13:08.524588+00:00 19994330.277716070414 27870000.000031217933 262864330.277743607759 1 60386.425804656 2024-03-17T10:13:09.522298+00:00 19994330.277536652982 27870000.000046670437 262864330.277579635382 1 60386.425816212 2024-03-17T10:13:10.520718+00:00 19994330.277758963406 27870000.000013418496 262864330.277768671513 1 60386.425827863 2024-03-17T10:13:11.527318+00:00 19994330.277716204524 27869999.999985493720 262864330.277697980404 1 60386.425839433 2024-03-17T10:13:12.526965+00:00 19994330.277819193900 27870000.000012502074 262864330.277828007936 1 60386.425851054 2024-03-17T10:13:13.531015+00:00 19994330.277672324330 27869999.999969933182 262864330.277638554573 1 60386.425862686 2024-03-17T10:13:14.536099+00:00 19994330.277962595224 27870000.000008963048 262864330.277967870235 1 60386.425874206 2024-03-17T10:13:15.531409+00:00 19994330.277763988823 27869999.999980252236 262864330.277740538120 1 60386.425885841 2024-03-17T10:13:16.536644+00:00 19994330.277671769261 27869999.999987959862 262864330.277656018734 1 60386.425897394 2024-03-17T10:13:17.534889+00:00 19994330.277813833207 27870000.000028666109 262864330.277838796377 1 60386.425908856 2024-03-17T10:13:18.525130+00:00 19994330.277815561742 27869999.999969486147 262864330.277781337500 1 60386.425920454 2024-03-17T10:13:19.527222+00:00 19994330.277791246772 27870000.000001557171 262864330.277789115906 1 60386.425932070 2024-03-17T10:13:20.530884+00:00 19994330.277572516352 27870000.000042937696 262864330.277611762285 1 60386.425943578 2024-03-17T10:13:21.525111+00:00 19994330.277825448662 27870000.000027362257 262864330.277849107981 1 60386.425955150 2024-03-17T10:13:22.524934+00:00 19994330.277756698430 27870000.000005289912 262864330.277758300304 1 60386.425966677 2024-03-17T10:13:23.520908+00:00 19994330.277879875153 27869999.999953951687 262864330.277830123901 1 60386.425978334 2024-03-17T10:13:24.528037+00:00 19994330.277933698148 27870000.000009886920 262864330.277939885855 1 60386.425989908 2024-03-17T10:13:25.528086+00:00 19994330.277511466295 27870000.000013906509 262864330.277521699667 1 60386.426001532 2024-03-17T10:13:26.532391+00:00 19994330.277923725545 27869999.999996684492 262864330.277916729450 1 60386.426013170 2024-03-17T10:13:27.537854+00:00 19994330.277718197554 27869999.999968580902 262864330.277683079243 1 60386.426024595 2024-03-17T10:13:28.525050+00:00 19994330.277696426958 27870000.000003948808 262864330.277696669102 1 60386.426036195 2024-03-17T10:13:29.527256+00:00 19994330.277730125934 27870000.000036444515 262864330.277762889862 1 60386.426047773 2024-03-17T10:13:30.527579+00:00 19994330.277898717672 27870000.000002320856 262864330.277897357941 1 60386.426059389 2024-03-17T10:13:31.531190+00:00 19994330.277637407184 27870000.000016119331 262864330.277649819851 1 60386.426070924 2024-03-17T10:13:32.527822+00:00 19994330.278108138591 27870000.000041652471 262864330.278146117926 1 60386.426082474 2024-03-17T10:13:33.525782+00:00 19994330.277507703751 27869999.999959554523 262864330.277463555336 1 60386.426094030 2024-03-17T10:13:34.524231+00:00 19994330.277859736234 27869999.999963488430 262864330.277819544077 1 60386.426105815 2024-03-17T10:13:35.542420+00:00 19994330.277809340507 27869999.999996617436 262864330.277802258730 1 60386.426117237 2024-03-17T10:13:36.529282+00:00 19994330.277576103806 27869999.999985918403 262864330.277558326721 1 60386.426128813 2024-03-17T10:13:37.529412+00:00 19994330.277850452811 27870000.000009872019 262864330.277856618166 1 60386.426140301 2024-03-17T10:13:38.522049+00:00 19994330.277687322348 27869999.999962497503 262864330.277646124363 1 60386.426151978 2024-03-17T10:13:39.530939+00:00 19994330.277868054807 27870000.000052191317 262864330.277916550636 1 60386.426163574 2024-03-17T10:13:40.532779+00:00 19994330.277897424996 27870000.000005535781 262864330.277899265289 1 60386.426175066 2024-03-17T10:13:41.525731+00:00 19994330.278007596731 27870000.000034585595 262864330.278038471937 1 60386.426186708 2024-03-17T10:13:42.531581+00:00 19994330.277736388147 27869999.999975699931 262864330.277708411217 1 60386.426198216 2024-03-17T10:13:43.525843+00:00 19994330.277617279440 27869999.999995909631 262864330.277609497309 1 60386.426209906 2024-03-17T10:13:44.535892+00:00 19994330.277686256915 27869999.999991003424 262864330.277673572302 1 60386.426221380 2024-03-17T10:13:45.527247+00:00 19994330.277849897742 27869999.999965380877 262864330.277811586857 1 60386.426233010 2024-03-17T10:13:46.532102+00:00 19994330.277740526944 27869999.999992646277 262864330.277729481459 1 60386.426244585 2024-03-17T10:13:47.532174+00:00 19994330.277912084013 27869999.999984677881 262864330.277893066406 1 60386.426256134 2024-03-17T10:13:48.530014+00:00 19994330.277661696076 27869999.999985851347 262864330.277643859386 1 60386.426267738 2024-03-17T10:13:49.532504+00:00 19994330.277660094202 27870000.000008020550 262864330.277664422989 1 60386.426279304 2024-03-17T10:13:50.531879+00:00 19994330.277868267149 27869999.999996237457 262864330.277860820293 1 60386.426291019 2024-03-17T10:13:51.544032+00:00 19994330.277668360621 27870000.000019252300 262864330.277683913708 1 60386.426302400 2024-03-17T10:13:52.527411+00:00 19994330.277403067797 27870000.000006966293 262864330.277406334877 1 60386.426314159 2024-03-17T10:13:53.543373+00:00 19994330.278078429401 27870000.000034693629 262864330.278109431267 1 60386.426325593 2024-03-17T10:13:54.531225+00:00 19994330.277734264731 27870000.000039312989 262864330.277769863605 1 60386.426337142 2024-03-17T10:13:55.529039+00:00 19994330.277759809047 27870000.000026807189 262864330.277782946825 1 60386.426348754 2024-03-17T10:13:56.532316+00:00 19994330.277589093894 27869999.999986160547 262864330.277571558952 1 60386.426360422 2024-03-17T10:13:57.540471+00:00 19994330.277983441949 27869999.999979034066 262864330.277958750725 1 60386.426371909 2024-03-17T10:13:58.532966+00:00 19994330.277637694031 27870000.000002667308 262864330.277636677027 1 60386.426383434 2024-03-17T10:13:59.528669+00:00 19994330.277766566724 27869999.999991759658 262864330.277754634619 1 60386.426394976 2024-03-17T10:14:00.525920+00:00 19994330.277796689421 27869999.999964758754 262864330.277757763863 1 60386.426406728 2024-03-17T10:14:01.541283+00:00 19994330.277826931328 27870000.000017117709 262864330.277840346098 1 60386.426418157 2024-03-17T10:14:02.528778+00:00 19994330.277810387313 27870000.000032458454 262864330.277839154005 1 60386.426429700 2024-03-17T10:14:03.526094+00:00 19994330.277747459710 27869999.999998506159 262864330.277742266655 1 60386.426441279 2024-03-17T10:14:04.526531+00:00 19994330.277877107263 27870000.000028222799 262864330.277901649475 1 60386.426452905 2024-03-17T10:14:05.531008+00:00 19994330.277845207602 27870000.000016383827 262864330.277857899666 1 60386.426464478 2024-03-17T10:14:06.530954+00:00 19994330.277741763741 27870000.000003620982 262864330.277741700411 1 60386.426475981 2024-03-17T10:14:07.524783+00:00 19994330.277844969183 27869999.999987285584 262864330.277828544378 1 60386.426487606 2024-03-17T10:14:08.529151+00:00 19994330.277761764824 27870000.000044934452 262864330.277803003788 1 60386.426499191 2024-03-17T10:14:09.530077+00:00 19994330.277684889734 27869999.999962422997 262864330.277643620968 1 60386.426510690 2024-03-17T10:14:10.523648+00:00 19994330.277730222791 27869999.999975126237 262864330.277701646090 1 60386.426522324 2024-03-17T10:14:11.528822+00:00 19994330.277646459639 27869999.999983120710 262864330.277625888586 1 60386.426533872 2024-03-17T10:14:12.526573+00:00 19994330.277828697115 27870000.000015791506 262864330.277840793133 1 60386.426545436 2024-03-17T10:14:13.525643+00:00 19994330.277848038822 27870000.000057440251 262864330.277901768684 1 60386.426556949 2024-03-17T10:14:14.520399+00:00 19994330.277848146856 27870000.000071272254 262864330.277915745974 1 60386.426568571 2024-03-17T10:14:15.524536+00:00 19994330.277886535972 27870000.000030148774 262864330.277913004160 1 60386.426580224 2024-03-17T10:14:16.531362+00:00 19994330.277940619737 27869999.999986939132 262864330.277923882008 1 60386.426591811 2024-03-17T10:14:17.532448+00:00 19994330.277544707060 27870000.000023525208 262864330.277564525604 1 60386.426603287 2024-03-17T10:14:18.524016+00:00 19994330.277971338481 27869999.999988563359 262864330.277956187725 1 60386.426614878 2024-03-17T10:14:19.525473+00:00 19994330.277908824384 27869999.999991446733 262864330.277896583080 1 60386.426626429 2024-03-17T10:14:20.523458+00:00 19994330.277980484068 27869999.999992471188 262864330.277969241142 1 60386.426638039 2024-03-17T10:14:21.526543+00:00 19994330.277738019824 27869999.999987319112 262864330.277721643448 1 60386.426649548 2024-03-17T10:14:22.520953+00:00 19994330.277794260532 27870000.000018339604 262864330.277808904648 1 60386.426661158 2024-03-17T10:14:23.524023+00:00 19994330.277631457895 27870000.000026158988 262864330.277653932571 1 60386.426672738 2024-03-17T10:14:24.524584+00:00 19994330.277787607163 27870000.000019345433 262864330.277803242207 1 60386.426684332 2024-03-17T10:14:25.526241+00:00 19994330.277765810490 27869999.999974068254 262864330.277736186981 1 60386.426696006 2024-03-17T10:14:26.534938+00:00 19994330.277882993221 27870000.000010229647 262864330.277889519930 1 60386.426707462 2024-03-17T10:14:27.524723+00:00 19994330.277717232704 27870000.000000536442 262864330.277714073658 1 60386.426719028 2024-03-17T10:14:28.523983+00:00 19994330.277959771454 27870000.000021409243 262864330.277977466583 1 60386.426730603 2024-03-17T10:14:29.524116+00:00 19994330.278003852814 27869999.999961599708 262864330.277961760759 1 60386.426742163 2024-03-17T10:14:30.522873+00:00 19994330.277445357293 27869999.999992236495 262864330.277433902025 1 60386.426753730 2024-03-17T10:14:31.522263+00:00 19994330.277950663120 27869999.999971862882 262864330.277918845415 1 60386.426765328 2024-03-17T10:14:32.524367+00:00 19994330.277728792280 27870000.000032000244 262864330.277757108212 1 60386.426776864 2024-03-17T10:14:33.521019+00:00 19994330.277763720602 27869999.999973490834 262864330.277733504772 1 60386.426788449 2024-03-17T10:14:34.522009+00:00 19994330.277655243874 27870000.000051643699 262864330.277703195810 1 60386.426800045 2024-03-17T10:14:35.523926+00:00 19994330.278020147234 27870000.000036295503 262864330.278052747250 1 60386.426811579 2024-03-17T10:14:36.520419+00:00 19994330.277810793370 27869999.999962855130 262864330.277769953012 1 60386.426823153 2024-03-17T10:14:37.520382+00:00 19994330.277856003493 27870000.000026207417 262864330.277878493071 1 60386.426834773 2024-03-17T10:14:38.524393+00:00 19994330.277751721442 27869999.999971680343 262864330.277719706297 1 60386.426846305 2024-03-17T10:14:39.520793+00:00 19994330.277781628072 27869999.999993633479 262864330.277771562338 1 60386.426857922 2024-03-17T10:14:40.524500+00:00 19994330.277783203870 27870000.000007744879 262864330.277787268162 1 60386.426869475 2024-03-17T10:14:41.522639+00:00 19994330.277868989855 27869999.999999865890 262864330.277865171432 1 60386.426881063 2024-03-17T10:14:42.523848+00:00 19994330.277883559465 27869999.999977342784 262864330.277857214212 1 60386.426892607 2024-03-17T10:14:43.521307+00:00 19994330.277683824301 27870000.000005692244 262864330.277685821056 1 60386.426904205 2024-03-17T10:14:44.523346+00:00 19994330.277639783919 27870000.000008460134 262864330.277644544840 1 60386.426915769 2024-03-17T10:14:45.522389+00:00 19994330.277696095407 27869999.999978728592 262864330.277671128511 1 60386.426927436 2024-03-17T10:14:46.530453+00:00 19994330.277921721339 27870000.000026617199 262864330.277944624424 1 60386.426939007 2024-03-17T10:14:47.530203+00:00 19994330.277654957026 27869999.999999638647 262864330.277650892735 1 60386.426950679 2024-03-17T10:14:48.538692+00:00 19994330.277783535421 27870000.000019691885 262864330.277799546719 1 60386.426962090 2024-03-17T10:14:49.524589+00:00 19994330.277697265148 27870000.000001158565 262864330.277694731951 1 60386.426973716 2024-03-17T10:14:50.529109+00:00 19994330.277779169381 27869999.999993991107 262864330.277769446373 1 60386.426985298 2024-03-17T10:14:51.529794+00:00 19994330.277832109481 27870000.000022441149 262864330.277850866318 1 60386.426996977 2024-03-17T10:14:52.538797+00:00 19994330.277850683779 27869999.999986983836 262864330.277833968401 1 60386.427008516 2024-03-17T10:14:53.535756+00:00 19994330.277646347880 27869999.999980736524 262864330.277623414993 1 60386.427020008 2024-03-17T10:14:54.528674+00:00 19994330.277842242271 27870000.000021241605 262864330.277859807014 1 60386.427031657 2024-03-17T10:14:55.535154+00:00 19994330.277753248811 27869999.999985616654 262864330.277735173702 1 60386.427043050 2024-03-17T10:14:56.519532+00:00 19994330.277662821114 27869999.999979808927 262864330.277638912201 1 60386.427054676 2024-03-17T10:14:57.523985+00:00 19994330.277737271041 27870000.000032048672 262864330.277765601873 1 60386.427066218 2024-03-17T10:14:58.521267+00:00 19994330.277741171420 27870000.000000879169 262864330.277738362551 1 60386.427077936 2024-03-17T10:14:59.533692+00:00 19994330.277820996940 27870000.000008046627 262864330.277825355530 1 60386.427089408 2024-03-17T10:15:00.524800+00:00 19994330.277759976685 27869999.999968085438 262864330.277724355459 1 60386.427101144 2024-03-17T10:15:01.538831+00:00 19994330.277784857899 27869999.999977327883 262864330.277758479118 1 60386.427112585 2024-03-17T10:15:02.527351+00:00 19994330.277919240296 27870000.000023078173 262864330.277938604355 1 60386.427124265 2024-03-17T10:15:03.536469+00:00 19994330.277637563646 27869999.999971538782 262864330.277605414391 1 60386.427135723 2024-03-17T10:15:04.526441+00:00 19994330.277947653085 27869999.999956302345 262864330.277900278568 1 60386.427147423 2024-03-17T10:15:05.537349+00:00 19994330.277707699686 27869999.999998372048 262864330.277702361345 1 60386.427158890 2024-03-17T10:15:06.528102+00:00 19994330.277778297663 27869999.999974127859 262864330.277748733759 1 60386.427170380 2024-03-17T10:15:07.520861+00:00 19994330.277908675373 27870000.000018332154 262864330.277923315763 1 60386.427182047 2024-03-17T10:15:08.528829+00:00 19994330.277764711529 27870000.000032648444 262864330.277793675661 1 60386.427193599 2024-03-17T10:15:09.526991+00:00 19994330.277577366680 27870000.000020109117 262864330.277593791485 1 60386.427205137 2024-03-17T10:15:10.523811+00:00 19994330.278067778796 27870000.000006932765 262864330.278071016073 1 60386.427216928 2024-03-17T10:15:11.542567+00:00 19994330.277894798666 27869999.999986931682 262864330.277878046036 1 60386.427228309 2024-03-17T10:15:12.525925+00:00 19994330.277830608189 27869999.999992787838 262864330.277819693089 1 60386.427239980 2024-03-17T10:15:13.534216+00:00 19994330.277886010706 27870000.000004205853 262864330.277886509895 1 60386.427251456 2024-03-17T10:15:14.525779+00:00 19994330.277722716331 27869999.999957434833 262864330.277676463127 1 60386.427263051 2024-03-17T10:15:15.527591+00:00 19994330.277755085379 27869999.999979648739 262864330.277731031179 1 60386.427274573 2024-03-17T10:15:16.523093+00:00 19994330.278120309114 27869999.999968163669 262864330.278084784746 1 60386.427286213 2024-03-17T10:15:17.528833+00:00 19994330.277698554099 27870000.000010248274 262864330.277705103159 1 60386.427297724 2024-03-17T10:15:18.523409+00:00 19994330.277908515185 27870000.000021349639 262864330.277926146984 1 60386.427309269 2024-03-17T10:15:19.520798+00:00 19994330.277742851526 27870000.000004883856 262864330.277744054794 1 60386.427320869 2024-03-17T10:15:20.523069+00:00 19994330.278035599738 27870000.000003382564 262864330.278035312891 1 60386.427332498 2024-03-17T10:15:21.527806+00:00 19994330.277713254094 27869999.999983593822 262864330.277693152428 1 60386.427344001 2024-03-17T10:15:22.521713+00:00 19994330.277765847743 27870000.000017356128 262864330.277779489756 1 60386.427355560 2024-03-17T10:15:23.520335+00:00 19994330.277892012149 27869999.999993804842 262864330.277882128954 1 60386.427367137 2024-03-17T10:15:24.520617+00:00 19994330.277808412910 27869999.999992843717 262864330.277797579765 1 60386.427378760 2024-03-17T10:15:25.524882+00:00 19994330.277563575655 27870000.000028077513 262864330.277587950230 1 60386.427390276 2024-03-17T10:15:26.519868+00:00 19994330.277718547732 27870000.000001966953 262864330.277716815472 1 60386.427401856 2024-03-17T10:15:27.520332+00:00 19994330.277819801122 27869999.999976165593 262864330.277792274952 1 60386.427413517 2024-03-17T10:15:28.527870+00:00 19994330.277624249458 27870000.000033896416 262864330.277654439211 1 60386.427425086 2024-03-17T10:15:29.527434+00:00 19994330.277984410524 27870000.000010814518 262864330.277991533279 1 60386.427436628 2024-03-17T10:15:30.524672+00:00 19994330.277794230729 27869999.999992176890 262864330.277782738209 1 60386.427448150 2024-03-17T10:15:31.520128+00:00 19994330.277828276157 27869999.999971956015 262864330.277796536684 1 60386.427459734 2024-03-17T10:15:32.520983+00:00 19994330.277562260628 27870000.000028923154 262864330.277587473392 1 60386.427471356 2024-03-17T10:15:33.525193+00:00 19994330.277615536004 27869999.999955799431 262864330.277567654848 1 60386.427482871 2024-03-17T10:15:34.520063+00:00 19994330.277876477689 27870000.000005155802 262864330.277877926826 1 60386.427494545 2024-03-17T10:15:35.528723+00:00 19994330.278013631701 27869999.999992635101 262864330.278002560139 1 60386.427506024 2024-03-17T10:15:36.520526+00:00 19994330.277574252337 27869999.999978464097 262864330.277548998594 1 60386.427517643 2024-03-17T10:15:37.524375+00:00 19994330.277845848352 27869999.999980498105 262864330.277822673321 1 60386.427529172 2024-03-17T10:15:38.520412+00:00 19994330.278001837432 27870000.000006861985 262864330.278005003929 1 60386.427540773 2024-03-17T10:15:39.522796+00:00 19994330.277604851872 27870000.000023789704 262864330.277624934912 1 60386.427552319 2024-03-17T10:15:40.520318+00:00 19994330.277806602418 27870000.000036813319 262864330.277839720249 1 60386.427563946 2024-03-17T10:15:41.524969+00:00 19994330.277550015599 27869999.999996483326 262864330.277542799711 1 60386.427575536 2024-03-17T10:15:42.526316+00:00 19994330.277882482857 27869999.999954450876 262864330.277833253145 1 60386.427587107 2024-03-17T10:15:43.526012+00:00 19994330.277845505625 27870000.000034548342 262864330.277876347303 1 60386.427598638 2024-03-17T10:15:44.522329+00:00 19994330.277655426413 27870000.000049259514 262864330.277700990438 1 60386.427610208 2024-03-17T10:15:45.521946+00:00 19994330.277668837458 27869999.999942373484 262864330.277607500553 1 60386.427621792 2024-03-17T10:15:46.522787+00:00 19994330.277980599552 27869999.999964352697 262864330.277941256762 1 60386.427633347 2024-03-17T10:15:47.521211+00:00 19994330.277729790658 27869999.999985769391 262864330.277711838484 1 60386.427644921 2024-03-17T10:15:48.521197+00:00 19994330.277874812484 27869999.999983355403 262864330.277854502201 1 60386.427656525 2024-03-17T10:15:49.523766+00:00 19994330.277648061514 27869999.999993029982 262864330.277637392282 1 60386.427668076 2024-03-17T10:15:50.521807+00:00 19994330.277820643038 27869999.999987028539 262864330.277803987265 1 60386.427679608 2024-03-17T10:15:51.518132+00:00 19994330.277826379985 27870000.000006519258 262864330.277829200029 1 60386.427691258 2024-03-17T10:15:52.524685+00:00 19994330.277635149658 27870000.000060815364 262864330.277692288160 1 60386.427702781 2024-03-17T10:15:53.520256+00:00 19994330.277919597924 27869999.999970819801 262864330.277886718512 1 60386.427714367 2024-03-17T10:15:54.521327+00:00 19994330.277707301080 27870000.000005468726 262864330.277709096670 1 60386.427725923 2024-03-17T10:15:55.519733+00:00 19994330.277731027454 27869999.999945033342 262864330.277672380209 1 60386.427737508 2024-03-17T10:15:56.520675+00:00 19994330.277367699891 27870000.000008750707 262864330.277372777462 1 60386.427749075 2024-03-17T10:15:57.520103+00:00 19994330.277808677405 27869999.999968331307 262864330.277773290873 1 60386.427760674 2024-03-17T10:15:58.522251+00:00 19994330.277815364301 27869999.999967504293 262864330.277779191732 1 60386.427772251 2024-03-17T10:15:59.522481+00:00 19994330.277818154544 27870000.000008370727 262864330.277822822332 1 60386.427783821 2024-03-17T10:16:00.522163+00:00 19994330.277747448534 27869999.999995619059 262864330.277739375830 1 60386.427795546 2024-03-17T10:16:01.535155+00:00 19994330.277764711529 27870000.000029213727 262864330.277790218592 1 60386.427807129 2024-03-17T10:16:02.535903+00:00 19994330.277542509139 27870000.000025294721 262864330.277564108372 1 60386.427818548 2024-03-17T10:16:03.522522+00:00 19994330.277772180736 27870000.000042464584 262864330.277810961008 1 60386.427830193 2024-03-17T10:16:04.528708+00:00 19994330.277907878160 27869999.999970823526 262864330.277875006199 1 60386.427841824 2024-03-17T10:16:05.533630+00:00 19994330.277939721942 27870000.000008419156 262864330.277944445610 1 60386.427853402 2024-03-17T10:16:06.533894+00:00 19994330.277776639909 27869999.999984718859 262864330.277757644653 1 60386.427864946 2024-03-17T10:16:07.531382+00:00 19994330.277719721198 27870000.000024985522 262864330.277741014957 1 60386.427876531 2024-03-17T10:16:08.532312+00:00 19994330.277637168765 27869999.999968055636 262864330.277601540089 1 60386.427888141 2024-03-17T10:16:09.535357+00:00 19994330.277744133025 27869999.999986156821 262864330.277726620436 1 60386.427899674 2024-03-17T10:16:10.531831+00:00 19994330.277941484004 27869999.999989073724 262864330.277926862240 1 60386.427911265 2024-03-17T10:16:11.533293+00:00 19994330.277757190168 27869999.999971419573 262864330.277724921703 1 60386.427922894 2024-03-17T10:16:12.538071+00:00 19994330.277779098600 27869999.999999474734 262864330.277774870396 1 60386.427934375 2024-03-17T10:16:13.529974+00:00 19994330.277775306255 27869999.999984167516 262864330.277755796909 1 60386.427946011 2024-03-17T10:16:14.535328+00:00 19994330.277784001082 27870000.000000018626 262864330.277780324221 1 60386.427957558 2024-03-17T10:16:15.532996+00:00 19994330.277720067650 27870000.000023365021 262864330.277739733458 1 60386.427969116 2024-03-17T10:16:16.531657+00:00 19994330.277826350182 27870000.000014960766 262864330.277837604284 1 60386.427980655 2024-03-17T10:16:17.528625+00:00 19994330.277760077268 27869999.999980147928 262864330.277736544609 1 60386.427992255 2024-03-17T10:16:18.530874+00:00 19994330.277650855482 27869999.999980788678 262864330.277627944946 1 60386.428003784 2024-03-17T10:16:19.526933+00:00 19994330.277919363230 27869999.999978065491 262864330.277893722057 1 60386.428015305 2024-03-17T10:16:20.522372+00:00 19994330.277684673667 27869999.999962758273 262864330.277643740177 1 60386.428026958 2024-03-17T10:16:21.529194+00:00 19994330.277748335153 27870000.000033225864 262864330.277777880430 1 60386.428038484 2024-03-17T10:16:22.525036+00:00 19994330.277748543769 27869999.999997414649 262864330.277742266655 1 60386.428050015 2024-03-17T10:16:23.521321+00:00 19994330.277869604528 27869999.999994531274 262864330.277860432863 1 60386.428061646 2024-03-17T10:16:24.526200+00:00 19994330.277835931629 27870000.000004053116 262864330.277836292982 1 60386.428073200 2024-03-17T10:16:25.524501+00:00 19994330.277506459504 27869999.999999981374 262864330.277502745390 1 60386.428084782 2024-03-17T10:16:26.525183+00:00 19994330.277739278972 27869999.999978747219 262864330.277714341879 1 60386.428096342 2024-03-17T10:16:27.523978+00:00 19994330.277777440846 27870000.000024262816 262864330.277797996998 1 60386.428107922 2024-03-17T10:16:28.524482+00:00 19994330.277999993414 27869999.999994598329 262864330.277990907431 1 60386.428119721 2024-03-17T10:16:29.543880+00:00 19994330.277638677508 27869999.999983448535 262864330.277618438005 1 60386.428131398 2024-03-17T10:16:30.552749+00:00 19994330.277904484421 27869999.999988347292 262864330.277889132500 1 60386.428142648 2024-03-17T10:16:31.524810+00:00 19994330.277868356556 27869999.999981135130 262864330.277845799923 1 60386.428154338 2024-03-17T10:16:32.534834+00:00 19994330.277673885226 27869999.999968670309 262864330.277638852596 1 60386.428165853 2024-03-17T10:16:33.529653+00:00 19994330.277817100286 27870000.000020381063 262864330.277833789587 1 60386.428177373 2024-03-17T10:16:34.524971+00:00 19994330.277878385037 27870000.000009287149 262864330.277883976698 1 60386.428188951 2024-03-17T10:16:35.525348+00:00 19994330.277655366808 27870000.000037316233 262864330.277688980103 1 60386.428200524 2024-03-17T10:16:36.525324+00:00 19994330.277604505420 27869999.999979231507 262864330.277580022812 1 60386.428212123 2024-03-17T10:16:37.527436+00:00 19994330.277769532055 27870000.000022958964 262864330.277788788080 1 60386.428223750 2024-03-17T10:16:38.532011+00:00 19994330.277888722718 27870000.000030256808 262864330.277915269136 1 60386.428235231 2024-03-17T10:16:39.523994+00:00 19994330.277714561671 27870000.000010583550 262864330.277721434832 1 60386.428246804 2024-03-17T10:16:40.523827+00:00 19994330.277663066983 27869999.999960348010 262864330.277619719505 1 60386.428258423 2024-03-17T10:16:41.527731+00:00 19994330.277863390744 27869999.999958995730 262864330.277818679810 1 60386.428270002 2024-03-17T10:16:42.528167+00:00 19994330.277457043529 27869999.999980170280 262864330.277433514595 1 60386.428281608 2024-03-17T10:16:43.530923+00:00 19994330.277966704220 27869999.999980408698 262864330.277943432331 1 60386.428293138 2024-03-17T10:16:44.527106+00:00 19994330.277682203799 27870000.000042375177 262864330.277720898390 1 60386.428304652 2024-03-17T10:16:45.521923+00:00 19994330.277831945568 27870000.000034678727 262864330.277862936258 1 60386.428316248 2024-03-17T10:16:46.523831+00:00 19994330.277840085328 27870000.000019431114 262864330.277855813503 1 60386.428327831 2024-03-17T10:16:47.524546+00:00 19994330.277907170355 27870000.000022258610 262864330.277925729752 1 60386.428339341 2024-03-17T10:16:48.519081+00:00 19994330.277985472232 27870000.000001944602 262864330.277983725071 1 60386.428350984 2024-03-17T10:16:49.525042+00:00 19994330.277656942606 27869999.999968558550 262864330.277621805668 1 60386.428362492 2024-03-17T10:16:50.519266+00:00 19994330.277550585568 27869999.999991096556 262864330.277537971735 1 60386.428374130 2024-03-17T10:16:51.524850+00:00 19994330.277936104685 27869999.999927509576 262864330.277859926224 1 60386.428385660 2024-03-17T10:16:52.520991+00:00 19994330.277753964067 27869999.999993737787 262864330.277743995190 1 60386.428397280 2024-03-17T10:16:53.524964+00:00 19994330.277700353414 27870000.000013209879 262864330.277709871531 1 60386.428408829 2024-03-17T10:16:54.522797+00:00 19994330.277862481773 27869999.999985370785 262864330.277844160795 1 60386.428420370 2024-03-17T10:16:55.519981+00:00 19994330.277627345175 27869999.999987848103 262864330.277611494064 1 60386.428431971 2024-03-17T10:16:56.522292+00:00 19994330.277700521052 27870000.000020574778 262864330.277717381716 1 60386.428443593 2024-03-17T10:16:57.526444+00:00 19994330.277670241892 27870000.000007789582 262864330.277674317360 1 60386.428455097 2024-03-17T10:16:58.520389+00:00 19994330.277978964150 27870000.000052824616 262864330.278028070927 1 60386.428466721 2024-03-17T10:16:59.524680+00:00 19994330.277815628797 27870000.000006210059 262864330.277818143368 1 60386.428478315 2024-03-17T10:17:00.526451+00:00 19994330.277671564370 27869999.999990981072 262864330.277658849955 1 60386.428489839 2024-03-17T10:17:01.522078+00:00 19994330.278010979295 27869999.999984893948 262864330.277992188931 1 60386.428501481 2024-03-17T10:17:02.527969+00:00 19994330.277792494744 27870000.000022307038 262864330.277811080217 1 60386.428512978 2024-03-17T10:17:03.521326+00:00 19994330.278082095087 27869999.999957665801 262864330.278036087751 1 60386.428524628 2024-03-17T10:17:04.527858+00:00 19994330.277651451528 27869999.999996475875 262864330.277644246817 1 60386.428536163 2024-03-17T10:17:05.524497+00:00 19994330.277932316065 27869999.999973997474 262864330.277902632952 1 60386.428547744 2024-03-17T10:17:06.525063+00:00 19994330.277806684375 27870000.000007171184 262864330.277810156345 1 60386.428559298 2024-03-17T10:17:07.523337+00:00 19994330.277754131705 27869999.999974977225 262864330.277725398540 1 60386.428570899 2024-03-17T10:17:08.525634+00:00 19994330.278022408485 27870000.000037550926 262864330.278056263924 1 60386.428582506 2024-03-17T10:17:09.528495+00:00 19994330.277713164687 27869999.999995183200 262864330.277704656124 1 60386.428594001 2024-03-17T10:17:10.521686+00:00 19994330.277828328311 27869999.999994866550 262864330.277819514275 1 60386.428605618 2024-03-17T10:17:11.525386+00:00 19994330.277680981904 27870000.000014942139 262864330.277692228556 1 60386.428617168 2024-03-17T10:17:12.523334+00:00 19994330.277689740062 27869999.999991923571 262864330.277677953243 1 60386.428628754 2024-03-17T10:17:13.524311+00:00 19994330.277768336236 27869999.999982122332 262864330.277746766806 1 60386.428640301 2024-03-17T10:17:14.522041+00:00 19994330.277860354632 27869999.999960292131 262864330.277816951275 1 60386.428651850 2024-03-17T10:17:15.519819+00:00 19994330.277785319835 27869999.999984361231 262864330.277765989304 1 60386.428663512 2024-03-17T10:17:16.527453+00:00 19994330.277779471129 27870000.000008832663 262864330.277784585953 1 60386.428675012 2024-03-17T10:17:17.521009+00:00 19994330.277923852205 27869999.999970048666 262864330.277890205383 1 60386.428686574 2024-03-17T10:17:18.519998+00:00 19994330.277780648321 27870000.000007633120 262864330.277784585953 1 60386.428698191 2024-03-17T10:17:19.523712+00:00 19994330.277783337981 27870000.000027097762 262864330.277806729078 1 60386.428709777 2024-03-17T10:17:20.524693+00:00 19994330.277858261019 27870000.000007085502 262864330.277861654758 1 60386.428721331 2024-03-17T10:17:21.522992+00:00 19994330.277754627168 27870000.000009194016 262864330.277760118246 1 60386.428732900 2024-03-17T10:17:22.522590+00:00 19994330.277585938573 27869999.999990507960 262864330.277572751045 1 60386.428744449 2024-03-17T10:17:23.520364+00:00 19994330.277913760394 27870000.000009123236 262864330.277919173241 1 60386.428756052 2024-03-17T10:17:24.522879+00:00 19994330.277757372707 27870000.000011298805 262864330.277764976025 1 60386.428767589 2024-03-17T10:17:25.519691+00:00 19994330.277942616493 27869999.999971117824 262864330.277910053730 1 60386.428779172 2024-03-17T10:17:26.520423+00:00 19994330.277770161629 27870000.000010106713 262864330.277776569128 1 60386.428790748 2024-03-17T10:17:27.520591+00:00 19994330.277407564223 27869999.999974351376 262864330.277378201485 1 60386.428802367 2024-03-17T10:17:28.524552+00:00 19994330.277728941292 27869999.999986894429 262864330.277712136507 1 60386.428813959 2024-03-17T10:17:29.526099+00:00 19994330.277918409556 27870000.000018596649 262864330.277933299541 1 60386.428825494 2024-03-17T10:17:30.522700+00:00 19994330.277667906135 27870000.000009719282 262864330.277673929930 1 60386.428837282 2024-03-17T10:17:31.541120+00:00 19994330.277799695730 27870000.000035986304 262864330.277832001448 1 60386.428848749 2024-03-17T10:17:32.531879+00:00 19994330.277819056064 27869999.999997284263 262864330.277812659740 1 60386.428860256 2024-03-17T10:17:33.526125+00:00 19994330.277724467218 27869999.999979384243 262864330.277700155973 1 60386.428871858 2024-03-17T10:17:34.528501+00:00 19994330.277842067182 27870000.000021807849 262864330.277860194445 1 60386.428883436 2024-03-17T10:17:35.528847+00:00 19994330.277874790132 27870000.000014990568 262864330.277886092663 1 60386.428894974 2024-03-17T10:17:36.525753+00:00 19994330.277781184763 27869999.999995891005 262864330.277773380280 1 60386.428906569 2024-03-17T10:17:37.527606+00:00 19994330.277683146298 27869999.999957084656 262864330.277636528015 1 60386.428918142 2024-03-17T10:17:38.527463+00:00 19994330.277649585158 27870000.000040374696 262864330.277686268091 1 60386.428929797 2024-03-17T10:17:39.534498+00:00 19994330.277865674347 27870000.000009283423 262864330.277871280909 1 60386.428941242 2024-03-17T10:17:40.523316+00:00 19994330.277711298317 27870000.000040639192 262864330.277748256922 1 60386.428952799 2024-03-17T10:17:41.521807+00:00 19994330.277849700302 27870000.000017166138 262864330.277863174677 1 60386.428964446 2024-03-17T10:17:42.528131+00:00 19994330.277697201818 27870000.000024169683 262864330.277717679739 1 60386.428976061 2024-03-17T10:17:43.531653+00:00 19994330.277819897979 27870000.000031311065 262864330.277847528458 1 60386.428987539 2024-03-17T10:17:44.523363+00:00 19994330.277687348425 27869999.999992452562 262864330.277676105499 1 60386.428999383 2024-03-17T10:17:45.546679+00:00 19994330.277643121779 27869999.999969758093 262864330.277609169483 1 60386.429010671 2024-03-17T10:17:46.521947+00:00 19994330.277713496238 27870000.000002849847 262864330.277712672949 1 60386.429022241 2024-03-17T10:17:47.521649+00:00 19994330.277664087713 27869999.999979097396 262864330.277639508247 1 60386.429033902 2024-03-17T10:17:48.529186+00:00 19994330.277814410627 27869999.999986901879 262864330.277797609568 1 60386.429045436 2024-03-17T10:17:49.525618+00:00 19994330.277774624527 27870000.000027742237 262864330.277798682451 1 60386.429057026 2024-03-17T10:17:50.527086+00:00 19994330.277887508273 27870000.000014238060 262864330.277898073196 1 60386.429068726 2024-03-17T10:17:51.537945+00:00 19994330.277907121927 27869999.999995086342 262864330.277898520231 1 60386.429080177 2024-03-17T10:17:52.527263+00:00 19994330.277472734451 27870000.000033032149 262864330.277502059937 1 60386.429091969 2024-03-17T10:17:53.546070+00:00 19994330.277986105531 27870000.000065091997 262864330.278047502041 1 60386.429103286 2024-03-17T10:17:54.523902+00:00 19994330.277757398784 27870000.000022646040 262864330.277776360512 1 60386.429115106 2024-03-17T10:17:55.545149+00:00 19994330.277632623911 27869999.999995101243 262864330.277624040842 1 60386.429126450 2024-03-17T10:17:56.525318+00:00 19994330.277921818197 27870000.000000875443 262864330.277918994427 1 60386.429138063 2024-03-17T10:17:57.528631+00:00 19994330.277553517371 27870000.000008318573 262864330.277558147907 1 60386.429149756 2024-03-17T10:17:58.538895+00:00 19994330.277822993696 27869999.999990053475 262864330.277809351683 1 60386.429161192 2024-03-17T10:17:59.527002+00:00 19994330.278109055012 27869999.999988820404 262864330.278094172478 1 60386.429172820 2024-03-17T10:18:00.531688+00:00 19994330.277935359627 27869999.999999195337 262864330.277930855751 1 60386.429184404 2024-03-17T10:18:01.532495+00:00 19994330.277756091207 27869999.999992258847 262864330.277744650841 1 60386.429195886 2024-03-17T10:18:02.524574+00:00 19994330.277473650873 27870000.000007133931 262864330.277477085590 1 60386.429207431 2024-03-17T10:18:03.522076+00:00 19994330.278011471033 27870000.000062931329 262864330.278070718050 1 60386.429219093 2024-03-17T10:18:04.529661+00:00 19994330.277860689908 27869999.999984908849 262864330.277841925621 1 60386.429230704 2024-03-17T10:18:05.532868+00:00 19994330.277718167752 27869999.999974910170 262864330.277689367533 1 60386.429242164 2024-03-17T10:18:06.522964+00:00 19994330.277890726924 27870000.000017505139 262864330.277904510498 1 60386.429253744 2024-03-17T10:18:07.523462+00:00 19994330.277720745653 27869999.999968256801 262864330.277685314417 1 60386.429265332 2024-03-17T10:18:08.524740+00:00 19994330.277751605958 27870000.000028014183 262864330.277775913477 1 60386.429276992 2024-03-17T10:18:09.532069+00:00 19994330.277691733092 27869999.999966971576 262864330.277655005455 1 60386.429288477 2024-03-17T10:18:10.524425+00:00 19994330.277811262757 27870000.000027149916 262864330.277834713459 1 60386.429300138 2024-03-17T10:18:11.531921+00:00 19994330.277975019068 27869999.999981530011 262864330.277952849865 1 60386.429311577 2024-03-17T10:18:12.520288+00:00 19994330.277615185827 27870000.000028945506 262864330.277640432119 1 60386.429323235 2024-03-17T10:18:13.527497+00:00 19994330.277815178037 27870000.000036377460 262864330.277847886086 1 60386.429334823 2024-03-17T10:18:14.528723+00:00 19994330.277684446424 27870000.000006057322 262864330.277686804533 1 60386.429346345 2024-03-17T10:18:15.524210+00:00 19994330.277774322778 27870000.000031404197 262864330.277802050114 1 60386.429357874 2024-03-17T10:18:16.520340+00:00 19994330.277705937624 27870000.000037960708 262864330.277740210295 1 60386.429369451 2024-03-17T10:18:17.520605+00:00 19994330.277803692967 27870000.000012673438 262864330.277812659740 1 60386.429381013 2024-03-17T10:18:18.519506+00:00 19994330.277794364840 27870000.000004608184 262864330.277795284986 1 60386.429392600 2024-03-17T10:18:19.520623+00:00 19994330.277699135244 27869999.999968755990 262864330.277664214373 1 60386.429404224 2024-03-17T10:18:20.524970+00:00 19994330.277786023915 27869999.999966282398 262864330.277748614550 1 60386.429415744 2024-03-17T10:18:21.520279+00:00 19994330.277827881277 27869999.999969519675 262864330.277793705463 1 60386.429427379 2024-03-17T10:18:22.525524+00:00 19994330.277871370316 27870000.000001672655 262864330.277869343758 1 60386.429438896 2024-03-17T10:18:23.520638+00:00 19994330.277850139886 27870000.000031422824 262864330.277877867222 1 60386.429450467 2024-03-17T10:18:24.520330+00:00 19994330.277928207070 27869999.999975685030 262864330.277900189161 1 60386.429462041 2024-03-17T10:18:25.520361+00:00 19994330.277625095099 27870000.000014632940 262864330.277636021376 1 60386.429473646 2024-03-17T10:18:26.523015+00:00 19994330.277840085328 27870000.000012896955 262864330.277849286795 1 60386.429485190 2024-03-17T10:18:27.520421+00:00 19994330.277807496488 27870000.000017575920 262864330.277821391821 1 60386.429496821 2024-03-17T10:18:28.525352+00:00 19994330.277560528368 27869999.999991301447 262864330.277548134327 1 60386.429508373 2024-03-17T10:18:29.523433+00:00 19994330.277743004262 27869999.999987788498 262864330.277727097273 1 60386.429519959 2024-03-17T10:18:30.524475+00:00 19994330.278096258640 27870000.000001698732 262864330.278094261885 1 60386.429531522 2024-03-17T10:18:31.523505+00:00 19994330.277845900506 27870000.000000141561 262864330.277842342854 1 60386.429543082 2024-03-17T10:18:32.522277+00:00 19994330.277804326266 27869999.999989964068 262864330.277790576220 1 60386.429554640 2024-03-17T10:18:33.520909+00:00 19994330.277835033834 27870000.000013805926 262864330.277845144272 1 60386.429566239 2024-03-17T10:18:34.523077+00:00 19994330.277578875422 27870000.000002585351 262864330.277577757835 1 60386.429577856 2024-03-17T10:18:35.526774+00:00 19994330.278060536832 27869999.999999437481 262864330.278056263924 1 60386.429589368 2024-03-17T10:18:36.521394+00:00 19994330.277937326580 27870000.000040724874 262864330.277974337339 1 60386.429600977 2024-03-17T10:18:37.524436+00:00 19994330.277723077685 27870000.000016476959 262864330.277735859156 1 60386.429612520 2024-03-17T10:18:38.521730+00:00 19994330.277825061232 27869999.999986257404 262864330.277807623148 1 60386.429624095 2024-03-17T10:18:39.521821+00:00 19994330.277787946165 27869999.999954216182 262864330.277738481760 1 60386.429635664 2024-03-17T10:18:40.521343+00:00 19994330.277469582856 27870000.000020299107 262864330.277486175299 1 60386.429647227 2024-03-17T10:18:41.520379+00:00 19994330.277710523456 27869999.999988947064 262864330.277695775032 1 60386.429658786 2024-03-17T10:18:42.519093+00:00 19994330.277833905071 27869999.999978862703 262864330.277809083462 1 60386.429670376 2024-03-17T10:18:43.520491+00:00 19994330.277964521199 27869999.999968510121 262864330.277929335833 1 60386.429681949 2024-03-17T10:18:44.520392+00:00 19994330.277890879661 27870000.000004641712 262864330.277891844511 1 60386.429693600 2024-03-17T10:18:45.527035+00:00 19994330.277878746390 27869999.999973028898 262864330.277848064899 1 60386.429705132 2024-03-17T10:18:46.523409+00:00 19994330.277749538422 27870000.000050269067 262864330.277796119452 1 60386.429716997 2024-03-17T10:18:47.548569+00:00 19994330.277867067605 27870000.000017583370 262864330.277880966663 1 60386.429728304 2024-03-17T10:18:48.525440+00:00 19994330.277675919235 27870000.000005945563 262864330.277678191662 1 60386.429739933 2024-03-17T10:18:49.530158+00:00 19994330.277799323201 27869999.999968636781 262864330.277764260769 1 60386.429751580 2024-03-17T10:18:50.536475+00:00 19994330.277651932091 27870000.000009007752 262864330.277657240629 1 60386.429763144 2024-03-17T10:18:51.535629+00:00 19994330.277711529285 27869999.999982066453 262864330.277689903975 1 60386.429774719 2024-03-17T10:18:52.535710+00:00 19994330.277896024287 27869999.999952036887 262864330.277844369411 1 60386.429786289 2024-03-17T10:18:53.535390+00:00 19994330.277874205261 27869999.999982282519 262864330.277852803469 1 60386.429797819 2024-03-17T10:18:54.531532+00:00 19994330.277653146535 27870000.000028830022 262864330.277678281069 1 60386.429809337 2024-03-17T10:18:55.526677+00:00 19994330.277847025543 27869999.999919358641 262864330.277762681246 1 60386.429821106 2024-03-17T10:18:56.543581+00:00 19994330.278021682054 27870000.000033218414 262864330.278051227331 1 60386.429832599 2024-03-17T10:18:57.536585+00:00 19994330.277539726347 27870000.000034447759 262864330.277570486069 1 60386.429844133 2024-03-17T10:18:58.533047+00:00 19994330.278065927327 27869999.999986018986 262864330.278048247099 1 60386.429855634 2024-03-17T10:18:59.526746+00:00 19994330.277690663934 27869999.999975968152 262864330.277662932873 1 60386.429867202 2024-03-17T10:19:00.526285+00:00 19994330.277831546962 27870000.000010076910 262864330.277837932110 1 60386.429878737 2024-03-17T10:19:01.522913+00:00 19994330.277695577592 27869999.999984841794 262864330.277676701546 1 60386.429890378 2024-03-17T10:19:02.528688+00:00 19994330.277880035341 27870000.000011965632 262864330.277888327837 1 60386.429901876 2024-03-17T10:19:03.522067+00:00 19994330.277937132865 27870000.000024184585 262864330.277957648039 1 60386.429913431 2024-03-17T10:19:04.520454+00:00 19994330.277607366443 27869999.999986905605 262864330.277590572834 1 60386.429925016 2024-03-17T10:19:05.521397+00:00 19994330.277636803687 27870000.000002492219 262864330.277635604143 1 60386.429936622 2024-03-17T10:19:06.524138+00:00 19994330.278049610555 27869999.999992728233 262864330.278038650751 1 60386.429948190 2024-03-17T10:19:07.523587+00:00 19994330.277861423790 27870000.000005766749 262864330.277863502502 1 60386.429959784 2024-03-17T10:19:08.525377+00:00 19994330.277447823435 27869999.999999888241 262864330.277444005013 1 60386.429971296 2024-03-17T10:19:09.519990+00:00 19994330.277885939926 27870000.000028572977 262864330.277910828590 1 60386.429982871 2024-03-17T10:19:10.520093+00:00 19994330.277779716998 27870000.000018287450 262864330.277794331312 1 60386.429994456 2024-03-17T10:19:11.521041+00:00 19994330.277800094336 27870000.000024802983 262864330.277821183205 1 60386.430006047 2024-03-17T10:19:12.522471+00:00 19994330.277679499239 27869999.999988682568 262864330.277664482594 1 60386.430017594 2024-03-17T10:19:13.520093+00:00 19994330.277789343148 27869999.999967079610 262864330.277752727270 1 60386.430029239 2024-03-17T10:19:14.526196+00:00 19994330.277836225927 27870000.000006943941 262864330.277839481831 1 60386.430040927 2024-03-17T10:19:15.536043+00:00 19994330.277913164347 27869999.999977104366 262864330.277886569500 1 60386.430052367 2024-03-17T10:19:16.524469+00:00 19994330.277777824551 27870000.000007450581 262864330.277781575918 1 60386.430063963 2024-03-17T10:19:17.526420+00:00 19994330.277758326381 27870000.000009611249 262864330.277764230967 1 60386.430075616 2024-03-17T10:19:18.533188+00:00 19994330.277599629015 27870000.000004846603 262864330.277600795031 1 60386.430087099 2024-03-17T10:19:19.525370+00:00 19994330.278137229383 27870000.000039190054 262864330.278172731400 1 60386.430098701 2024-03-17T10:19:20.527791+00:00 19994330.277806539088 27869999.999998852611 262864330.277801722288 1 60386.430110278 2024-03-17T10:19:21.528035+00:00 19994330.277776643634 27870000.000025749207 262864330.277798712254 1 60386.430121860 2024-03-17T10:19:22.528741+00:00 19994330.277600765228 27869999.999971348792 262864330.277568429708 1 60386.430133564 2024-03-17T10:19:23.539919+00:00 19994330.277720823884 27869999.999999467283 262864330.277716577053 1 60386.430145015 2024-03-17T10:19:24.529268+00:00 19994330.277942840010 27869999.999981477857 262864330.277920603752 1 60386.430156571 2024-03-17T10:19:25.527741+00:00 19994330.277750849724 27869999.999982208014 262864330.277729362249 1 60386.430168135 2024-03-17T10:19:26.526889+00:00 19994330.277842432261 27869999.999978736043 262864330.277817457914 1 60386.430179808 2024-03-17T10:19:27.535428+00:00 19994330.277481868863 27869999.999972116202 262864330.277450263500 1 60386.430191299 2024-03-17T10:19:28.528214+00:00 19994330.277912572026 27869999.999958533794 262864330.277867436409 1 60386.430202796 2024-03-17T10:19:29.521547+00:00 19994330.277879130095 27870000.000023536384 262864330.277898967266 1 60386.430214443 2024-03-17T10:19:30.527856+00:00 19994330.277946237475 27870000.000040460378 262864330.277983009815 1 60386.430226020 2024-03-17T10:19:31.528075+00:00 19994330.277657900006 27869999.999995689839 262864330.277649879456 1 60386.430237730 2024-03-17T10:19:32.539855+00:00 19994330.277585990727 27869999.999997869134 262864330.277580142021 1 60386.430249196 2024-03-17T10:19:33.530478+00:00 19994330.277827288955 27869999.999965868890 262864330.277789473534 1 60386.430260751 2024-03-17T10:19:34.528936+00:00 19994330.277695890516 27870000.000025894493 262864330.277718096972 1 60386.430272279 2024-03-17T10:19:35.524952+00:00 19994330.277732916176 27869999.999994330108 262864330.277723550797 1 60386.430283909 2024-03-17T10:19:36.529715+00:00 19994330.277732729912 27869999.999987043440 262864330.277716070414 1 60386.430295389 2024-03-17T10:19:37.521633+00:00 19994330.277669213712 27870000.000040538609 262864330.277706056833 1 60386.430306999 2024-03-17T10:19:38.524698+00:00 19994330.277912165970 27870000.000010076910 262864330.277918547392 1 60386.430318606 2024-03-17T10:19:39.527580+00:00 19994330.277490243316 27870000.000010214746 262864330.277496755123 1 60386.430330180 2024-03-17T10:19:40.527509+00:00 19994330.278255403042 27870000.000042252243 262864330.278293967247 1 60386.430341724 2024-03-17T10:19:41.524970+00:00 19994330.277535311878 27870000.000006411225 262864330.277538031340 1 60386.430353329 2024-03-17T10:19:42.527637+00:00 19994330.278058163822 27869999.999955583364 262864330.278010070324 1 60386.430365059 2024-03-17T10:19:43.541113+00:00 19994330.277696233243 27869999.999996870756 262864330.277689397335 1 60386.430376476 2024-03-17T10:19:44.527544+00:00 19994330.277752235532 27869999.999991543591 262864330.277740061283 1 60386.430388121 2024-03-17T10:19:45.533682+00:00 19994330.277779240161 27869999.999991696328 262864330.277767241001 1 60386.430399623 2024-03-17T10:19:46.527423+00:00 19994330.277803495526 27869999.999969903380 262864330.277769684792 1 60386.430411381 2024-03-17T10:19:47.543334+00:00 19994330.277812469751 27869999.999968025833 262864330.277776807547 1 60386.430422734 2024-03-17T10:19:48.524175+00:00 19994330.277838081121 27869999.999994590878 262864330.277828961611 1 60386.430434370 2024-03-17T10:19:49.529617+00:00 19994330.277789510787 27870000.000021133572 262864330.277806937695 1 60386.430446072 2024-03-17T10:19:50.540586+00:00 19994330.277877051383 27869999.999965704978 262864330.277839064598 1 60386.430457473 2024-03-17T10:19:51.525698+00:00 19994330.277685999870 27870000.000016681850 262864330.277698993683 1 60386.430469134 2024-03-17T10:19:52.533174+00:00 19994330.277728054672 27870000.000021405518 262864330.277745753527 1 60386.430480714 2024-03-17T10:19:53.533688+00:00 19994330.277696833014 27870000.000029843301 262864330.277722954750 1 60386.430492336 2024-03-17T10:19:54.537868+00:00 19994330.277935221791 27869999.999934803694 262864330.277866303921 1 60386.430503817 2024-03-17T10:19:55.529813+00:00 19994330.277913644910 27869999.999979648739 262864330.277889609337 1 60386.430515454 2024-03-17T10:19:56.535197+00:00 19994330.277759931982 27870000.000004451722 262864330.277760684490 1 60386.430527007 2024-03-17T10:19:57.533371+00:00 19994330.277842398733 27870000.000026196241 262864330.277864903212 1 60386.430538503 2024-03-17T10:19:58.526671+00:00 19994330.277752138674 27869999.999946709722 262864330.277695149183 1 60386.430550156 2024-03-17T10:19:59.533491+00:00 19994330.278021238744 27869999.999967478216 262864330.277985036373 1 60386.430561759 2024-03-17T10:20:00.535987+00:00 19994330.277647189796 27870000.000028450042 262864330.277671962976 1 60386.430573262 2024-03-17T10:20:01.529860+00:00 19994330.277656085789 27869999.999983534217 262864330.277635931969 1 60386.430584924 2024-03-17T10:20:02.537415+00:00 19994330.277978923172 27870000.000033669174 262864330.278008908033 1 60386.430596525 2024-03-17T10:20:03.539744+00:00 19994330.277799565345 27869999.999948512763 262864330.277744382620 1 60386.430607977 2024-03-17T10:20:04.529251+00:00 19994330.278017222881 27870000.000032115728 262864330.278045654297 1 60386.430619512 2024-03-17T10:20:05.525822+00:00 19994330.277861081064 27870000.000018689781 262864330.277876079082 1 60386.430631157 2024-03-17T10:20:06.531994+00:00 19994330.277739483863 27870000.000025197864 262864330.277761012316 1 60386.430642649 2024-03-17T10:20:07.524879+00:00 19994330.277819521725 27869999.999964285642 262864330.277780115604 1 60386.430654339 2024-03-17T10:20:08.534912+00:00 19994330.277757704258 27870000.000009439886 262864330.277763456106 1 60386.430665874 2024-03-17T10:20:09.531495+00:00 19994330.277659565210 27869999.999992921948 262864330.277648776770 1 60386.430677405 2024-03-17T10:20:10.527793+00:00 19994330.277896102518 27869999.999979510903 262864330.277871906757 1 60386.430688971 2024-03-17T10:20:11.527061+00:00 19994330.277728907764 27869999.999958332628 262864330.277683556080 1 60386.430700602 2024-03-17T10:20:12.532035+00:00 19994330.277738794684 27870000.000031411648 262864330.277766525745 1 60386.430712237 2024-03-17T10:20:13.537285+00:00 19994330.277770441025 27870000.000005412847 262864330.277772158384 1 60386.430723853 2024-03-17T10:20:14.540943+00:00 19994330.277743756771 27870000.000029139221 262864330.277769207954 1 60386.430735229 2024-03-17T10:20:15.523749+00:00 19994330.277927000076 27869999.999993406236 262864330.277916729450 1 60386.430746797 2024-03-17T10:20:16.523265+00:00 19994330.277639321983 27869999.999963980168 262864330.277599602938 1 60386.430758484 2024-03-17T10:20:17.532979+00:00 19994330.277862481773 27869999.999964844435 262864330.277823626995 1 60386.430770186 2024-03-17T10:20:18.544031+00:00 19994330.277727659792 27870000.000031258911 262864330.277755230665 1 60386.430781498 2024-03-17T10:20:19.521381+00:00 19994330.277396865189 27870000.000029552728 262864330.277422726154 1 60386.430793097 2024-03-17T10:20:20.523570+00:00 19994330.278032418340 27870000.000020015985 262864330.278048753738 1 60386.430804717 2024-03-17T10:20:21.527589+00:00 19994330.277639038861 27870000.000036280602 262864330.277671605349 1 60386.430816244 2024-03-17T10:20:22.523528+00:00 19994330.277759045362 27870000.000009484589 262864330.277764827013 1 60386.430827823 2024-03-17T10:20:23.523922+00:00 19994330.277835756540 27870000.000022526830 262864330.277854591608 1 60386.430839355 2024-03-17T10:20:24.520233+00:00 19994330.277894459665 27869999.999990869313 262864330.277881652117 1 60386.430851021 2024-03-17T10:20:25.528196+00:00 19994330.277537412941 27870000.000031411648 262864330.277565121651 1 60386.430862534 2024-03-17T10:20:26.522909+00:00 19994330.277802765369 27869999.999993432313 262864330.277792513371 1 60386.430874126 2024-03-17T10:20:27.524523+00:00 19994330.277747247368 27870000.000017039478 262864330.277760595083 1 60386.430885770 2024-03-17T10:20:28.530580+00:00 19994330.277737326920 27869999.999985542148 262864330.277719169855 1 60386.430897404 2024-03-17T10:20:29.535737+00:00 19994330.278001636267 27870000.000024229288 262864330.278022170067 1 60386.430908916 2024-03-17T10:20:30.530339+00:00 19994330.277605701238 27869999.999982733279 262864330.277584761381 1 60386.430920402 2024-03-17T10:20:31.522739+00:00 19994330.277524642646 27869999.999995753169 262864330.277516722679 1 60386.430932045 2024-03-17T10:20:32.528637+00:00 19994330.278034165502 27870000.000010743737 262864330.278041183949 1 60386.430943523 2024-03-17T10:20:33.520376+00:00 19994330.277736678720 27869999.999980337918 262864330.277713298798 1 60386.430955117 2024-03-17T10:20:34.522116+00:00 19994330.277817022055 27870000.000033065677 262864330.277846395969 1 60386.430966673 2024-03-17T10:20:35.520553+00:00 19994330.277591980994 27870000.000009387732 262864330.277597665787 1 60386.430978234 2024-03-17T10:20:36.519445+00:00 19994330.277771696448 27870000.000016860664 262864330.277784883976 1 60386.430989818 2024-03-17T10:20:37.520302+00:00 19994330.277780666947 27870000.000010970980 262864330.277787923813 1 60386.431001409 2024-03-17T10:20:38.521737+00:00 19994330.277774084359 27869999.999984670430 262864330.277755081654 1 60386.431013025 2024-03-17T10:20:39.525362+00:00 19994330.277752064168 27869999.999993748963 262864330.277742117643 1 60386.431024582 2024-03-17T10:20:40.523861+00:00 19994330.277768000960 27869999.999960053712 262864330.277724385262 1 60386.431036157 2024-03-17T10:20:41.523909+00:00 19994330.277997385710 27870000.000004719943 262864330.277998387814 1 60386.431047755 2024-03-17T10:20:42.526065+00:00 19994330.277847494930 27869999.999972380698 262864330.277816176414 1 60386.431059273 2024-03-17T10:20:43.521203+00:00 19994330.277535777539 27869999.999947130680 262864330.277479201555 1 60386.431070901 2024-03-17T10:20:44.525898+00:00 19994330.277912035584 27870000.000025134534 262864330.277933478355 1 60386.431082508 2024-03-17T10:20:45.528658+00:00 19994330.277838256210 27870000.000036861748 262864330.277871429920 1 60386.431094020 2024-03-17T10:20:46.523331+00:00 19994330.277917183936 27870000.000020306557 262864330.277933776379 1 60386.431105573 2024-03-17T10:20:47.521534+00:00 19994330.277683574706 27870000.000030755997 262864330.277710646391 1 60386.431117174 2024-03-17T10:20:48.523816+00:00 19994330.277787368745 27870000.000028792769 262864330.277812451124 1 60386.431128753 2024-03-17T10:20:49.524314+00:00 19994330.277955245227 27869999.999960839748 262864330.277912378311 1 60386.431140327 2024-03-17T10:20:50.524223+00:00 19994330.277696963400 27869999.999981284142 262864330.277674555779 1 60386.431151866 2024-03-17T10:20:51.521212+00:00 19994330.277894780040 27869999.999982271343 262864330.277873337269 1 60386.431163440 2024-03-17T10:20:52.521184+00:00 19994330.277896281332 27869999.999976623803 262864330.277869224548 1 60386.431175169 2024-03-17T10:20:53.534611+00:00 19994330.277937330306 27870000.000016856939 262864330.277950495481 1 60386.431186606 2024-03-17T10:20:54.522759+00:00 19994330.277654856443 27870000.000014565885 262864330.277665734291 1 60386.431198294 2024-03-17T10:20:55.532600+00:00 19994330.277691747993 27869999.999997530133 262864330.277685582638 1 60386.431209870 2024-03-17T10:20:56.532780+00:00 19994330.277724932879 27870000.000023845583 262864330.277745068073 1 60386.431221481 2024-03-17T10:20:57.535958+00:00 19994330.277739178389 27870000.000011656433 262864330.277747124434 1 60386.431232983 2024-03-17T10:20:58.529706+00:00 19994330.277840133756 27870000.000024974346 262864330.277861416340 1 60386.431244526 2024-03-17T10:20:59.527054+00:00 19994330.277808133513 27869999.999994568527 262864330.277799010277 1 60386.431256077 2024-03-17T10:21:00.525068+00:00 19994330.277553677559 27869999.999974455684 262864330.277524441481 1 60386.431267690 2024-03-17T10:21:01.528448+00:00 19994330.277887504548 27869999.999980997294 262864330.277864784002 1 60386.431279170 2024-03-17T10:21:02.520306+00:00 19994330.277625750750 27869999.999954376370 262864330.277576416731 1 60386.431290759 2024-03-17T10:21:03.521562+00:00 19994330.278024259955 27869999.999993488193 262864330.278014063835 1 60386.431302359 2024-03-17T10:21:04.523848+00:00 19994330.277791928500 27869999.999985005707 262864330.277773231268 1 60386.431313889 2024-03-17T10:21:05.519975+00:00 19994330.277641247958 27870000.000031046569 262864330.277668595314 1 60386.431325473 2024-03-17T10:21:06.520850+00:00 19994330.277861025184 27870000.000025600195 262864330.277882933617 1 60386.431337070 2024-03-17T10:21:07.522863+00:00 19994330.277756854892 27869999.999972980469 262864330.277726113796 1 60386.431348687 2024-03-17T10:21:08.526569+00:00 19994330.277904346585 27869999.999956175685 262864330.277856826782 1 60386.431360194 2024-03-17T10:21:09.520819+00:00 19994330.277874767780 27870000.000011537224 262864330.277882605791 1 60386.431371771 2024-03-17T10:21:10.521034+00:00 19994330.277789790183 27870000.000066313893 262864330.277852416039 1 60386.431383329 2024-03-17T10:21:11.519653+00:00 19994330.277903508395 27869999.999960478395 262864330.277860283852 1 60386.431395015 2024-03-17T10:21:12.529313+00:00 19994330.277617219836 27869999.999992240220 262864330.277605772018 1 60386.431406608 2024-03-17T10:21:13.530904+00:00 19994330.277892939746 27869999.999962218106 262864330.277851462364 1 60386.431418212 2024-03-17T10:21:14.533514+00:00 19994330.277954511344 27870000.000007722527 262864330.277958542109 1 60386.431429753 2024-03-17T10:21:15.530669+00:00 19994330.277521770447 27870000.000003408641 262864330.277521461248 1 60386.431441434 2024-03-17T10:21:16.539926+00:00 19994330.277914475650 27870000.000006608665 262864330.277917385101 1 60386.431452975 2024-03-17T10:21:17.537026+00:00 19994330.277893390507 27870000.000008549541 262864330.277898252010 1 60386.431464508 2024-03-17T10:21:18.533453+00:00 19994330.277899883687 27870000.000014524907 262864330.277910709381 1 60386.431476071 2024-03-17T10:21:19.532580+00:00 19994330.277352511883 27870000.000003010035 262864330.277351826429 1 60386.431487708 2024-03-17T10:21:20.537977+00:00 19994330.277900610119 27870000.000002507120 262864330.277899414301 1 60386.431499162 2024-03-17T10:21:21.527584+00:00 19994330.277814574540 27870000.000051580369 262864330.277862459421 1 60386.431510765 2024-03-17T10:21:22.530098+00:00 19994330.277864374220 27869999.999974127859 262864330.277834802866 1 60386.431522356 2024-03-17T10:21:23.531560+00:00 19994330.277705557644 27869999.999986566603 262864330.277688413858 1 60386.431533813 2024-03-17T10:21:24.521437+00:00 19994330.277918428183 27870000.000011570752 262864330.277926295996 1 60386.431545462 2024-03-17T10:21:25.527971+00:00 19994330.277856923640 27869999.999963160604 262864330.277816385031 1 60386.431556952 2024-03-17T10:21:26.520678+00:00 19994330.277431145310 27869999.999979536980 262864330.277406990528 1 60386.431568682 2024-03-17T10:21:27.534099+00:00 19994330.278020463884 27869999.999938078225 262864330.277954846621 1 60386.431580180 2024-03-17T10:21:28.527553+00:00 19994330.277685388923 27870000.000019326806 262864330.277701020241 1 60386.431591682 2024-03-17T10:21:29.521310+00:00 19994330.277673963457 27870000.000031195581 262864330.277701467276 1 60386.431603344 2024-03-17T10:21:30.528931+00:00 19994330.277720183134 27870000.000031486154 262864330.277747958899 1 60386.431614913 2024-03-17T10:21:31.528443+00:00 19994330.277989808470 27869999.999987423420 262864330.277973532677 1 60386.431626556 2024-03-17T10:21:32.534460+00:00 19994330.277726355940 27870000.000005375594 262864330.277728021145 1 60386.431638169 2024-03-17T10:21:33.537776+00:00 19994330.277893777937 27869999.999975647777 262864330.277865737677 1 60386.431649564 2024-03-17T10:21:34.522295+00:00 19994330.277710989118 27869999.999994758517 262864330.277702033520 1 60386.431661170 2024-03-17T10:21:35.525086+00:00 19994330.278039246798 27869999.999986972660 262864330.278022527695 1 60386.431672703 2024-03-17T10:21:36.521544+00:00 19994330.277428988367 27870000.000010460615 262864330.277435749769 1 60386.431684435 2024-03-17T10:21:37.535222+00:00 19994330.277955759317 27869999.999957848340 262864330.277909934521 1 60386.431695886 2024-03-17T10:21:38.524551+00:00 19994330.277517143637 27870000.000021848828 262864330.277535289526 1 60386.431707470 2024-03-17T10:21:39.525415+00:00 19994330.277919024229 27870000.000015631318 262864330.277930945158 1 60386.431719169 2024-03-17T10:21:40.536222+00:00 19994330.277728095651 27870000.000030700117 262864330.277755081654 1 60386.431730655 2024-03-17T10:21:41.528583+00:00 19994330.277648307383 27870000.000024680048 262864330.277669280767 1 60386.431742275 2024-03-17T10:21:42.532558+00:00 19994330.277872946113 27869999.999942302704 262864330.277811557055 1 60386.431753809 2024-03-17T10:21:43.529080+00:00 19994330.277724627405 27869999.999965947121 262864330.277686864138 1 60386.431765405 2024-03-17T10:21:44.530978+00:00 19994330.277876146138 27870000.000002589077 262864330.277875036001 1 60386.431776951 2024-03-17T10:21:45.528582+00:00 19994330.277841821313 27869999.999965749681 262864330.277803897858 1 60386.431788485 2024-03-17T10:21:46.525059+00:00 19994330.277935571969 27869999.999975852668 262864330.277907729149 1 60386.431800124 2024-03-17T10:21:47.530716+00:00 19994330.278038337827 27870000.000045541674 262864330.278080165386 1 60386.431811689 2024-03-17T10:21:48.529971+00:00 19994330.278012618423 27870000.000002134591 262864330.278011083603 1 60386.431823398 2024-03-17T10:21:49.541532+00:00 19994330.277820192277 27869999.999974302948 262864330.277790814638 1 60386.431834765 2024-03-17T10:21:50.523677+00:00 19994330.277794003487 27870000.000025548041 262864330.277815848589 1 60386.431846407 2024-03-17T10:21:51.529573+00:00 19994330.277722686529 27869999.999997995794 262864330.277716994286 1 60386.431858020 2024-03-17T10:21:52.532924+00:00 19994330.277661409229 27870000.000004611909 262864330.277662336826 1 60386.431869837 2024-03-17T10:21:53.553903+00:00 19994330.277903225273 27869999.999978762120 262864330.277878284454 1 60386.431881022 2024-03-17T10:21:54.520261+00:00 19994330.277816962451 27869999.999975554645 262864330.277788817883 1 60386.431892662 2024-03-17T10:21:55.525995+00:00 19994330.277561005205 27869999.999975413084 262864330.277532726526 1 60386.431904215 2024-03-17T10:21:56.524180+00:00 19994330.277683272958 27869999.999996531755 262864330.277676105499 1 60386.431915987 2024-03-17T10:21:57.541247+00:00 19994330.277789331973 27869999.999958064407 262864330.277743697166 1 60386.431927369 2024-03-17T10:21:58.524712+00:00 19994330.277824722230 27869999.999993447214 262864330.277814477682 1 60386.431939038 2024-03-17T10:21:59.532921+00:00 19994330.277894895524 27869999.999999672174 262864330.277890861034 1 60386.431950576 2024-03-17T10:22:00.529780+00:00 19994330.277790226042 27869999.999989081174 262864330.277775615454 1 60386.431962051 2024-03-17T10:22:01.521211+00:00 19994330.277837578207 27869999.999983962625 262864330.277817845345 1 60386.431973756 2024-03-17T10:22:02.532544+00:00 19994330.277771763504 27869999.999998737127 262864330.277766823769 1 60386.431985222 2024-03-17T10:22:03.523181+00:00 19994330.277677912265 27870000.000053253025 262864330.277727484703 1 60386.431996880 2024-03-17T10:22:04.530413+00:00 19994330.277771390975 27869999.999988578260 262864330.277756273746 1 60386.432008462 2024-03-17T10:22:05.531169+00:00 19994330.277952469885 27870000.000022336841 262864330.277971118689 1 60386.432019990 2024-03-17T10:22:06.527143+00:00 19994330.278153743595 27869999.999985240400 262864330.278135299683 1 60386.432031544 2024-03-17T10:22:07.525401+00:00 19994330.277618765831 27869999.999986223876 262864330.277601301670 1 60386.432043104 2024-03-17T10:22:08.524208+00:00 19994330.277745645493 27870000.000005144626 262864330.277747094631 1 60386.432054809 2024-03-17T10:22:09.535469+00:00 19994330.277992188931 27869999.999992314726 262864330.277980804443 1 60386.432066253 2024-03-17T10:22:10.524253+00:00 19994330.277581527829 27870000.000004552305 262864330.277582406998 1 60386.432077810 2024-03-17T10:22:11.522797+00:00 19994330.277833189815 27870000.000028438866 262864330.277857929468 1 60386.432089390 2024-03-17T10:22:12.523283+00:00 19994330.278036665171 27870000.000039413571 262864330.278072357178 1 60386.432101014 2024-03-17T10:22:13.527591+00:00 19994330.277864195406 27870000.000022269785 262864330.277882754803 1 60386.432112540 2024-03-17T10:22:14.523459+00:00 19994330.277676291764 27870000.000021141022 262864330.277693718672 1 60386.432124093 2024-03-17T10:22:15.521649+00:00 19994330.277852315456 27869999.999998494983 262864330.277847141027 1 60386.432135717 2024-03-17T10:22:16.525987+00:00 19994330.277891933918 27869999.999928999692 262864330.277817249298 1 60386.432147271 2024-03-17T10:22:17.524216+00:00 19994330.277675222605 27869999.999987378716 262864330.277658879757 1 60386.432158817 2024-03-17T10:22:18.521809+00:00 19994330.277812663466 27869999.999978493899 262864330.277787446976 1 60386.432170458 2024-03-17T10:22:19.527554+00:00 19994330.277890261263 27870000.000003978610 262864330.277890563011 1 60386.432181970 2024-03-17T10:22:20.522219+00:00 19994330.277643166482 27870000.000002160668 262864330.277641624212 1 60386.432193844 2024-03-17T10:22:21.548136+00:00 19994330.278004311025 27869999.999993991107 262864330.277994602919 1 60386.432205107 2024-03-17T10:22:22.521251+00:00 19994330.277736518532 27870000.000049501657 262864330.277782320976 1 60386.432216666 2024-03-17T10:22:23.519950+00:00 19994330.277712631971 27870000.000002060086 262864330.277711004019 1 60386.432228276 2024-03-17T10:22:24.523019+00:00 19994330.277833174914 27869999.999996777624 262864330.277826249599 1 60386.432239831 2024-03-17T10:22:25.521402+00:00 19994330.277821432799 27870000.000045660883 262864330.277863383293 1 60386.432251446 2024-03-17T10:22:26.524954+00:00 19994330.277776427567 27870000.000017881393 262864330.277790606022 1 60386.432263022 2024-03-17T10:22:27.525076+00:00 19994330.277702428401 27869999.999959137291 262864330.277657866478 1 60386.432274567 2024-03-17T10:22:28.522575+00:00 19994330.277792356908 27869999.999994475394 262864330.277783155441 1 60386.432286148 2024-03-17T10:22:29.523182+00:00 19994330.277904979885 27869999.999988172203 262864330.277889460325 1 60386.432297706 2024-03-17T10:22:30.521790+00:00 19994330.277841735631 27870000.000013913959 262864330.277851969004 1 60386.432309338 2024-03-17T10:22:31.526790+00:00 19994330.277957811952 27870000.000032439828 262864330.277986526489 1 60386.432320829 2024-03-17T10:22:32.519623+00:00 19994330.277685668319 27870000.000036727637 262864330.277718693018 1 60386.432332453 2024-03-17T10:22:33.523952+00:00 19994330.277821939439 27869999.999984212220 262864330.277802437544 1 60386.432343992 2024-03-17T10:22:34.520913+00:00 19994330.277858275920 27870000.000031169504 262864330.277885764837 1 60386.432355655 2024-03-17T10:22:35.528575+00:00 19994330.277777794749 27869999.999988250434 262864330.277762353420 1 60386.432367139 2024-03-17T10:22:36.520817+00:00 19994330.277839969844 27869999.999992784113 262864330.277829051018 1 60386.432378710 2024-03-17T10:22:37.520581+00:00 19994330.277714844793 27870000.000004902482 262864330.277716040611 1 60386.432390306 2024-03-17T10:22:38.522437+00:00 19994330.277915000916 27870000.000011675060 262864330.277922987938 1 60386.432401866 2024-03-17T10:22:39.521203+00:00 19994330.277538377792 27869999.999978151172 262864330.277512848377 1 60386.432413461 2024-03-17T10:22:40.523037+00:00 19994330.277605835348 27870000.000012282282 262864330.277614414692 1 60386.432425013 2024-03-17T10:22:41.521103+00:00 19994330.277793262154 27870000.000022526830 262864330.277812093496 1 60386.432436602 2024-03-17T10:22:42.522398+00:00 19994330.277950517833 27869999.999969679862 262864330.277916520834 1 60386.432448165 2024-03-17T10:22:43.521429+00:00 19994330.277722895145 27870000.000027701259 262864330.277746915817 1 60386.432459767 2024-03-17T10:22:44.523899+00:00 19994330.277536489069 27869999.999981749803 262864330.277514547110 1 60386.432471314 2024-03-17T10:22:45.521537+00:00 19994330.277638617903 27870000.000057589263 262864330.277692496777 1 60386.432482900 2024-03-17T10:22:46.522546+00:00 19994330.277791798115 27870000.000011678785 262864330.277799785137 1 60386.432494584 2024-03-17T10:22:47.532056+00:00 19994330.277647044510 27869999.999977160245 262864330.277620524168 1 60386.432506078 2024-03-17T10:22:48.525180+00:00 19994330.277720831335 27870000.000004157424 262864330.277721315622 1 60386.432517705 2024-03-17T10:22:49.529658+00:00 19994330.277607038617 27869999.999993305653 262864330.277596652508 1 60386.432529269 2024-03-17T10:22:50.528815+00:00 19994330.277938503772 27869999.999993488193 262864330.277928322554 1 60386.432540756 2024-03-17T10:22:51.521285+00:00 19994330.277816649526 27870000.000014394522 262864330.277827352285 1 60386.432552504 2024-03-17T10:22:52.536373+00:00 19994330.277703009546 27869999.999974485487 262864330.277673810720 1 60386.432564101 2024-03-17T10:22:53.538356+00:00 19994330.277567185462 27869999.999964106828 262864330.277527600527 1 60386.432575508 2024-03-17T10:22:54.523885+00:00 19994330.277811348438 27869999.999999660999 262864330.277807325125 1 60386.432587269 2024-03-17T10:22:55.540066+00:00 19994330.278016604483 27870000.000045005232 262864330.278057903051 1 60386.432598647 2024-03-17T10:22:56.523085+00:00 19994330.277697350830 27869999.999984454364 262864330.277678102255 1 60386.432610281 2024-03-17T10:22:57.528253+00:00 19994330.277894869447 27870000.000020138919 262864330.277911305428 1 60386.432621886 2024-03-17T10:22:58.530916+00:00 19994330.277746949345 27870000.000034969300 262864330.277778208256 1 60386.432633450 2024-03-17T10:22:59.530093+00:00 19994330.277790930122 27870000.000035751611 262864330.277823001146 1 60386.432644957 2024-03-17T10:23:00.524294+00:00 19994330.277944721282 27869999.999988105148 262864330.277929127216 1 60386.432656611 2024-03-17T10:23:01.531196+00:00 19994330.277759894729 27869999.999988988042 262864330.277745187283 1 60386.432668092 2024-03-17T10:23:02.523167+00:00 19994330.277653407305 27870000.000008657575 262864330.277658343315 1 60386.432679641 2024-03-17T10:23:03.520944+00:00 19994330.277700223029 27870000.000001888722 262864330.277698397636 1 60386.432691207 2024-03-17T10:23:04.520251+00:00 19994330.278032295406 27869999.999978929758 262864330.278007537127 1 60386.432702782 2024-03-17T10:23:05.520309+00:00 19994330.277800433338 27870000.000024527311 262864330.277821272612 1 60386.432714361 2024-03-17T10:23:06.520767+00:00 19994330.277927484363 27870000.000069927424 262864330.277993708849 1 60386.432725971 2024-03-17T10:23:07.523910+00:00 19994330.277592170984 27869999.999999813735 262864330.277588307858 1 60386.432737541 2024-03-17T10:23:08.523541+00:00 19994330.277842190117 27870000.000033248216 262864330.277871757746 1 60386.432749095 2024-03-17T10:23:09.521848+00:00 19994330.277844246477 27870000.000015027821 262864330.277855575085 1 60386.432760716 2024-03-17T10:23:10.525878+00:00 19994330.277613498271 27870000.000006034970 262864330.277615815401 1 60386.432772235 2024-03-17T10:23:11.521159+00:00 19994330.277847420424 27869999.999974168837 262864330.277817875147 1 60386.432783893 2024-03-17T10:23:12.528349+00:00 19994330.277703691274 27869999.999970961362 262864330.277670979500 1 60386.432795405 2024-03-17T10:23:13.522977+00:00 19994330.277975313365 27870000.000004056841 262864330.277975678444 1 60386.432807047 2024-03-17T10:23:14.528867+00:00 19994330.277686029673 27870000.000019580126 262864330.277701914310 1 60386.432818755 2024-03-17T10:23:15.540419+00:00 19994330.277793388814 27870000.000008672476 262864330.277798354626 1 60386.432830308 2024-03-17T10:23:16.538612+00:00 19994330.277940444648 27870000.000045049936 262864330.277981817722 1 60386.432841829 2024-03-17T10:23:17.534024+00:00 19994330.277909073979 27869999.999989051372 262864330.277894437313 1 60386.432853325 2024-03-17T10:23:18.527263+00:00 19994330.277680702507 27869999.999985966831 262864330.277662962675 1 60386.432865027 2024-03-17T10:23:19.538313+00:00 19994330.277632422745 27870000.000026594847 262864330.277655303478 1 60386.432876455 2024-03-17T10:23:20.525659+00:00 19994330.278000183403 27869999.999987393618 262864330.277983874083 1 60386.432888025 2024-03-17T10:23:21.525351+00:00 19994330.277594909072 27869999.999991107732 262864330.277582347393 1 60386.432899605 2024-03-17T10:23:22.525830+00:00 19994330.277882400900 27870000.000011410564 262864330.277890115976 1 60386.432911324 2024-03-17T10:23:23.538388+00:00 19994330.277851931751 27870000.000033374876 262864330.277881622314 1 60386.432922752 2024-03-17T10:23:24.525752+00:00 19994330.277661416680 27869999.999951235950 262864330.277608960867 1 60386.432934464 2024-03-17T10:23:25.537672+00:00 19994330.277855470777 27870000.000003047287 262864330.277854800224 1 60386.432946125 2024-03-17T10:23:26.545187+00:00 19994330.277833536267 27870000.000014591962 262864330.277844429016 1 60386.432957525 2024-03-17T10:23:27.530148+00:00 19994330.277907483280 27870000.000010434538 262864330.277914226055 1 60386.432969302 2024-03-17T10:23:28.547683+00:00 19994330.277780335397 27870000.000024467707 262864330.277801096439 1 60386.432980698 2024-03-17T10:23:29.532287+00:00 19994330.277839317918 27869999.999979808927 262864330.277815401554 1 60386.432992158 2024-03-17T10:23:30.522514+00:00 19994330.277850069106 27870000.000035431236 262864330.277881801128 1 60386.433003940 2024-03-17T10:23:31.540420+00:00 19994330.277823328972 27870000.000016439706 262864330.277836084366 1 60386.433015355 2024-03-17T10:23:32.526718+00:00 19994330.277811866254 27870000.000055283308 262864330.277863442898 1 60386.433027028 2024-03-17T10:23:33.535198+00:00 19994330.277764577419 27869999.999995995313 262864330.277756899595 1 60386.433038512 2024-03-17T10:23:34.527436+00:00 19994330.277632914484 27870000.000005666167 262864330.277634888887 1 60386.433050057 2024-03-17T10:23:35.524908+00:00 19994330.277686841786 27869999.999960899353 262864330.277644038200 1 60386.433061705 2024-03-17T10:23:36.531256+00:00 19994330.277963094413 27870000.000002194196 262864330.277961611748 1 60386.433073365 2024-03-17T10:23:37.538757+00:00 19994330.277676861733 27869999.999971047044 262864330.277644187212 1 60386.433084975 2024-03-17T10:23:38.541835+00:00 19994330.277965731919 27869999.999981667846 262864330.277943700552 1 60386.433096424 2024-03-17T10:23:39.531064+00:00 19994330.277946203947 27869999.999993640929 262864330.277936160564 1 60386.433108076 2024-03-17T10:23:40.537796+00:00 19994330.277798581868 27870000.000035114586 262864330.277830004692 1 60386.433119690 2024-03-17T10:23:41.541196+00:00 19994330.277725186199 27870000.000079777092 262864330.277801275253 1 60386.433131120 2024-03-17T10:23:42.528747+00:00 19994330.277568180114 27870000.000013072044 262864330.277577579021 1 60386.433142804 2024-03-17T10:23:43.538263+00:00 19994330.277795631438 27870000.000006642193 262864330.277798593044 1 60386.433154235 2024-03-17T10:23:44.525877+00:00 19994330.277753066272 27869999.999982658774 262864330.277732014656 1 60386.433165840 2024-03-17T10:23:45.528611+00:00 19994330.277726359665 27869999.999983467162 262864330.277706116438 1 60386.433177428 2024-03-17T10:23:46.529768+00:00 19994330.277701094747 27870000.000000126660 262864330.277697503567 1 60386.433188980 2024-03-17T10:23:47.527806+00:00 19994330.277905363590 27870000.000044126064 262864330.277945816517 1 60386.433200499 2024-03-17T10:23:48.523096+00:00 19994330.277848482132 27869999.999997429550 262864330.277842223644 1 60386.433212114 2024-03-17T10:23:49.526711+00:00 19994330.277661558241 27869999.999999895692 262864330.277657747269 1 60386.433223768 2024-03-17T10:23:50.533556+00:00 19994330.277680099010 27870000.000016096979 262864330.277692496777 1 60386.433235302 2024-03-17T10:23:51.530062+00:00 19994330.277924552560 27869999.999965004623 262864330.277885854244 1 60386.433246787 2024-03-17T10:23:52.522373+00:00 19994330.277674499899 27870000.000003434718 262864330.277674227953 1 60386.433258401 2024-03-17T10:23:53.525872+00:00 19994330.277850240469 27869999.999976649880 262864330.277823179960 1 60386.433270044 2024-03-17T10:23:54.531820+00:00 19994330.277863100171 27870000.000051110983 262864330.277910530567 1 60386.433281602 2024-03-17T10:23:55.530395+00:00 19994330.277776222676 27869999.999985832721 262864330.277758359909 1 60386.433293117 2024-03-17T10:23:56.525298+00:00 19994330.277822926641 27869999.999955430627 262864330.277774631977 1 60386.433304891 2024-03-17T10:23:57.542555+00:00 19994330.277790687978 27869999.999971520156 262864330.277758508921 1 60386.433316356 2024-03-17T10:23:58.533156+00:00 19994330.277594778687 27869999.999991916120 262864330.277583003044 1 60386.433327872 2024-03-17T10:23:59.528147+00:00 19994330.277775477618 27869999.999979276210 262864330.277751058340 1 60386.433339387 2024-03-17T10:24:00.523060+00:00 19994330.277797441930 27870000.000027902424 262864330.277821630239 1 60386.433351081 2024-03-17T10:24:01.533372+00:00 19994330.277771688998 27869999.999992139637 262864330.277760118246 1 60386.433362674 2024-03-17T10:24:02.535067+00:00 19994330.277909111232 27870000.000049423426 262864330.277954816818 1 60386.433374158 2024-03-17T10:24:03.527277+00:00 19994330.277861949056 27869999.999997142702 262864330.277855396271 1 60386.433385677 2024-03-17T10:24:04.522498+00:00 19994330.277956314385 27870000.000049043447 262864330.278001666069 1 60386.433397326 2024-03-17T10:24:05.528993+00:00 19994330.277517762035 27869999.999978128821 262864330.277492195368 1 60386.433408938 2024-03-17T10:24:06.532283+00:00 19994330.277758035809 27869999.999983213842 262864330.277737557888 1 60386.433420453 2024-03-17T10:24:07.527105+00:00 19994330.277959272265 27869999.999969858676 262864330.277925431728 1 60386.433432056 2024-03-17T10:24:08.529642+00:00 19994330.277773536742 27870000.000000841916 262864330.277770668268 1 60386.433443585 2024-03-17T10:24:09.525779+00:00 19994330.277677036822 27869999.999982733279 262864330.277656078339 1 60386.433455149 2024-03-17T10:24:10.524846+00:00 19994330.277941931039 27870000.000000812113 262864330.277939051390 1 60386.433466737 2024-03-17T10:24:11.526041+00:00 19994330.277870941907 27869999.999982021749 262864330.277849286795 1 60386.433478428 2024-03-17T10:24:12.536205+00:00 19994330.277854289860 27870000.000022355467 262864330.277872949839 1 60386.433489851 2024-03-17T10:24:13.523086+00:00 19994330.277632396668 27870000.000019423664 262864330.277648121119 1 60386.433501397 2024-03-17T10:24:14.520709+00:00 19994330.277622021735 27869999.999965142459 262864330.277583450079 1 60386.433512957 2024-03-17T10:24:15.519453+00:00 19994330.277897395194 27870000.000010441989 262864330.277904123068 1 60386.433524585 2024-03-17T10:24:16.524179+00:00 19994330.278079237789 27870000.000020295382 262864330.278095841408 1 60386.433536120 2024-03-17T10:24:17.520783+00:00 19994330.277573224157 27869999.999977815896 262864330.277547359467 1 60386.433547736 2024-03-17T10:24:18.524379+00:00 19994330.278016272932 27869999.999996021390 262864330.278008580208 1 60386.433559315 2024-03-17T10:24:19.524809+00:00 19994330.277811516076 27869999.999987773597 262864330.277795612812 1 60386.433570859 2024-03-17T10:24:20.522254+00:00 19994330.277850717306 27869999.999981410801 262864330.277828425169 1 60386.433582657 2024-03-17T10:24:21.541588+00:00 19994330.277876023203 27869999.999994769692 262864330.277867078781 1 60386.433594009 2024-03-17T10:24:22.522386+00:00 19994330.277643512934 27870000.000005397946 262864330.277645200491 1 60386.433605578 2024-03-17T10:24:23.521930+00:00 19994330.277828361839 27870000.000018469989 262864330.277843147516 1 60386.433617161 2024-03-17T10:24:24.522715+00:00 19994330.277510009706 27870000.000032097101 262864330.277538418770 1 60386.433628714 2024-03-17T10:24:25.520867+00:00 19994330.277716327459 27869999.999987810850 262864330.277700453997 1 60386.433640494 2024-03-17T10:24:26.538649+00:00 19994330.277616273612 27870000.000004563481 262864330.277617126703 1 60386.433651858 2024-03-17T10:24:27.520577+00:00 19994330.277821738273 27869999.999997973442 262864330.277816027403 1 60386.433663435 2024-03-17T10:24:28.520779+00:00 19994330.277831714600 27869999.999962165952 262864330.277790158987 1 60386.433675035 2024-03-17T10:24:29.523035+00:00 19994330.277805216610 27869999.999948993325 262864330.277750492096 1 60386.433686607 2024-03-17T10:24:30.522825+00:00 19994330.277663905174 27869999.999985381961 262864330.277645617723 1 60386.433698164 2024-03-17T10:24:31.521392+00:00 19994330.277964469045 27870000.000002201647 262864330.277962982655 1 60386.433709735 2024-03-17T10:24:32.521130+00:00 19994330.277743108571 27869999.999999009073 262864330.277738422155 1 60386.433721314 2024-03-17T10:24:33.521546+00:00 19994330.277566295117 27870000.000018350780 262864330.277580946684 1 60386.433732898 2024-03-17T10:24:34.522398+00:00 19994330.277828037739 27870000.000025719404 262864330.277850061655 1 60386.433744453 2024-03-17T10:24:35.520755+00:00 19994330.277652423829 27870000.000055551529 262864330.277704268694 1 60386.433756064 2024-03-17T10:24:36.523933+00:00 19994330.277883943170 27869999.999976564199 262864330.277856826782 1 60386.433767619 2024-03-17T10:24:37.522276+00:00 19994330.277584724128 27869999.999974902719 262864330.277555942535 1 60386.433779405 2024-03-17T10:24:38.540609+00:00 19994330.277951609343 27870000.000016126782 262864330.277964025736 1 60386.433790840 2024-03-17T10:24:39.528616+00:00 19994330.277858618647 27870000.000003736466 262864330.277858644724 1 60386.433802351 2024-03-17T10:24:40.523134+00:00 19994330.277596857399 27870000.000011056662 262864330.277604222298 1 60386.433813926 2024-03-17T10:24:41.523193+00:00 19994330.278040625155 27870000.000025756657 262864330.278062671423 1 60386.433825523 2024-03-17T10:24:42.525171+00:00 19994330.277519375086 27869999.999976545572 262864330.277492225170 1 60386.433837054 2024-03-17T10:24:43.521499+00:00 19994330.277980837971 27870000.000020306557 262864330.277997434139 1 60386.433848669 2024-03-17T10:24:44.525029+00:00 19994330.278147019446 27870000.000033650547 262864330.278176963329 1 60386.433860194 2024-03-17T10:24:45.520734+00:00 19994330.277759492397 27870000.000025581568 262864330.277781367302 1 60386.433871763 2024-03-17T10:24:46.520287+00:00 19994330.277761891484 27870000.000006530434 262864330.277764737606 1 60386.433883414 2024-03-17T10:24:47.526995+00:00 19994330.277902532369 27870000.000016432256 262864330.277915269136 1 60386.433895126 2024-03-17T10:24:48.538845+00:00 19994330.277862779796 27869999.999986909330 262864330.277846008539 1 60386.433906741 2024-03-17T10:24:49.542428+00:00 19994330.277691237628 27869999.999994706362 262864330.277682244778 1 60386.433918258 2024-03-17T10:24:50.537495+00:00 19994330.277623292059 27870000.000003214926 262864330.277622818947 1 60386.433929698 2024-03-17T10:24:51.525856+00:00 19994330.277570411563 27869999.999997928739 262864330.277564644814 1 60386.433941355 2024-03-17T10:24:52.533077+00:00 19994330.277733892202 27869999.999985590577 262864330.277715772390 1 60386.433952829 2024-03-17T10:24:53.524417+00:00 19994330.277905739844 27870000.000011131167 262864330.277913182974 1 60386.433964507 2024-03-17T10:24:54.533382+00:00 19994330.277741022408 27869999.999965842813 262864330.277703166008 1 60386.433975987 2024-03-17T10:24:55.525263+00:00 19994330.277650870383 27869999.999977618456 262864330.277624785900 1 60386.433987569 2024-03-17T10:24:56.525923+00:00 19994330.277688480914 27870000.000007629395 262864330.277692407370 1 60386.433999249 2024-03-17T10:24:57.535091+00:00 19994330.277846690267 27870000.000028662384 262864330.277871668339 1 60386.434010680 2024-03-17T10:24:58.522785+00:00 19994330.277935575694 27870000.000038962811 262864330.277970820665 1 60386.434022313 2024-03-17T10:24:59.527793+00:00 19994330.277663052082 27870000.000003337860 262864330.277662694454 1 60386.434033896 2024-03-17T10:25:00.528636+00:00 19994330.277746573091 27869999.999990895391 262864330.277733743191 1 60386.434045510 2024-03-17T10:25:01.532077+00:00 19994330.277718186378 27869999.999983418733 262864330.277697920799 1 60386.434057088 2024-03-17T10:25:02.532383+00:00 19994330.277915090322 27870000.000003375113 262864330.277914762497 1 60386.434068747 2024-03-17T10:25:03.539749+00:00 19994330.277852959931 27870000.000001948327 262864330.277851194143 1 60386.434080253 2024-03-17T10:25:04.533915+00:00 19994330.277696795762 27869999.999947540462 262864330.277640640736 1 60386.434091846 2024-03-17T10:25:05.535509+00:00 19994330.278216391802 27870000.000002838671 262864330.278215527534 1 60386.434103377 2024-03-17T10:25:06.531767+00:00 19994330.277550198138 27870000.000021617860 262864330.277568101883 1 60386.434114946 2024-03-17T10:25:07.531350+00:00 19994330.277744092047 27869999.999997779727 262864330.277738183737 1 60386.434126548 2024-03-17T10:25:08.533781+00:00 19994330.277852211148 27870000.000031445175 262864330.277879953384 1 60386.434138023 2024-03-17T10:25:09.525181+00:00 19994330.277813628316 27870000.000013455749 262864330.277823388577 1 60386.434149599 2024-03-17T10:25:10.525327+00:00 19994330.277939751744 27869999.999981023371 262864330.277917087078 1 60386.434161135 2024-03-17T10:25:11.522033+00:00 19994330.277744591236 27870000.000013008714 262864330.277753889561 1 60386.434172778 2024-03-17T10:25:12.528009+00:00 19994330.277759637684 27869999.999975994229 262864330.277731925249 1 60386.434184407 2024-03-17T10:25:13.532808+00:00 19994330.277788776904 27869999.999977514148 262864330.277762621641 1 60386.434195861 2024-03-17T10:25:14.522355+00:00 19994330.277843330055 27869999.999989684671 262864330.277829319239 1 60386.434207522 2024-03-17T10:25:15.529892+00:00 19994330.277941968292 27869999.999994970858 262864330.277933239937 1 60386.434219105 2024-03-17T10:25:16.530683+00:00 19994330.277892179787 27870000.000003758818 262864330.277892231941 1 60386.434230564 2024-03-17T10:25:17.520748+00:00 19994330.277893058956 27870000.000037193298 262864330.277926564217 1 60386.434242150 2024-03-17T10:25:18.521752+00:00 19994330.277906753123 27869999.999989546835 262864330.277892589569 1 60386.434253721 2024-03-17T10:25:19.521515+00:00 19994330.278071373701 27870000.000015061349 262864330.278082728386 1 60386.434265283 2024-03-17T10:25:20.520477+00:00 19994330.277724612504 27869999.999961331487 262864330.277682244778 1 60386.434276869 2024-03-17T10:25:21.521490+00:00 19994330.277748126537 27870000.000025931746 262864330.277770370245 1 60386.434288407 2024-03-17T10:25:22.518369+00:00 19994330.277817532420 27869999.999926835299 262864330.277740657330 1 60386.434299996 2024-03-17T10:25:23.519684+00:00 19994330.277871623635 27870000.000015180558 262864330.277883112431 1 60386.434311568 2024-03-17T10:25:24.519492+00:00 19994330.277534436435 27869999.999958865345 262864330.277489602566 1 60386.434323236 2024-03-17T10:25:25.527583+00:00 19994330.277768388391 27869999.999989826232 262864330.277754545212 1 60386.434334745 2024-03-17T10:25:26.521925+00:00 19994330.278035711497 27870000.000026427209 262864330.278058439493 1 60386.434346308 2024-03-17T10:25:27.521057+00:00 19994330.277904078364 27869999.999973911792 262864330.277874290943 1 60386.434358031 2024-03-17T10:25:28.533921+00:00 19994330.277712084353 27869999.999970205128 262864330.277678579092 1 60386.434369581 2024-03-17T10:25:29.531762+00:00 19994330.277695957571 27870000.000030536205 262864330.277722805738 1 60386.434381073 2024-03-17T10:25:30.524695+00:00 19994330.277781646699 27869999.999996103346 262864330.277774035931 1 60386.434392644 2024-03-17T10:25:31.524456+00:00 19994330.277777463198 27870000.000004615635 262864330.277778387070 1 60386.434404192 2024-03-17T10:25:32.522162+00:00 19994330.277764286846 27869999.999979745597 262864330.277740329504 1 60386.434415810 2024-03-17T10:25:33.525987+00:00 19994330.277905158699 27869999.999997992069 262864330.277899473906 1 60386.434427405 2024-03-17T10:25:34.527777+00:00 19994330.277551487088 27869999.999976173043 262864330.277523934841 1 60386.434438906 2024-03-17T10:25:35.521465+00:00 19994330.277926925570 27869999.999996993691 262864330.277920216322 1 60386.434450516 2024-03-17T10:25:36.524586+00:00 19994330.277815740556 27870000.000003229827 262864330.277815252542 1 60386.434462148 2024-03-17T10:25:37.529573+00:00 19994330.277596339583 27870000.000029973686 262864330.277622640133 1 60386.434473696 2024-03-17T10:25:38.527339+00:00 19994330.277915094048 27870000.000009860843 262864330.277921259403 1 60386.434485220 2024-03-17T10:25:39.523018+00:00 19994330.277775648981 27870000.000001352280 262864330.277773290873 1 60386.434496761 2024-03-17T10:25:40.520142+00:00 19994330.277776017785 27869999.999993167818 262864330.277765512466 1 60386.434508427 2024-03-17T10:25:41.528092+00:00 19994330.277699470520 27870000.000033222139 262864330.277729004622 1 60386.434519966 2024-03-17T10:25:42.525022+00:00 19994330.277772508562 27870000.000031083822 262864330.277799904346 1 60386.434531485 2024-03-17T10:25:43.520307+00:00 19994330.277612246573 27869999.999980624765 262864330.277589172125 1 60386.434543203 2024-03-17T10:25:44.532726+00:00 19994330.277756653726 27870000.000015873462 262864330.277768850327 1 60386.434554636 2024-03-17T10:25:45.520544+00:00 19994330.277981635183 27869999.999974936247 262864330.277952879667 1 60386.434566229 2024-03-17T10:25:46.522152+00:00 19994330.277727574110 27869999.999997898936 262864330.277721792459 1 60386.434577784 2024-03-17T10:25:47.520480+00:00 19994330.277912240475 27870000.000005729496 262864330.277914255857 1 60386.434589377 2024-03-17T10:25:48.522124+00:00 19994330.277798444033 27869999.999976079911 262864330.277770817280 1 60386.434600950 2024-03-17T10:25:49.522044+00:00 19994330.277740929276 27870000.000023391098 262864330.277760624886 1 60386.434612500 2024-03-17T10:25:50.520001+00:00 19994330.277669355273 27870000.000007189810 262864330.277672827244 1 60386.434624277 2024-03-17T10:25:51.537533+00:00 19994330.277833811939 27870000.000049658120 262864330.277879774570 1 60386.434635750 2024-03-17T10:25:52.528748+00:00 19994330.277720090002 27870000.000014778227 262864330.277731180191 1 60386.434647347 2024-03-17T10:25:53.530753+00:00 19994330.277846828103 27870000.000036880374 262864330.277880012989 1 60386.434658818 2024-03-17T10:25:54.521863+00:00 19994330.277880970389 27870000.000051666051 262864330.277928948402 1 60386.434670639 2024-03-17T10:25:55.543183+00:00 19994330.277709264308 27869999.999998718500 262864330.277704298496 1 60386.434682046 2024-03-17T10:25:56.528734+00:00 19994330.277784515172 27869999.999987494200 262864330.277768313885 1 60386.434693582 2024-03-17T10:25:57.525508+00:00 19994330.277582496405 27869999.999998118728 262864330.277576923370 1 60386.434705381 2024-03-17T10:25:58.544908+00:00 19994330.277793973684 27870000.000019725412 262864330.277810007334 1 60386.434716755 2024-03-17T10:25:59.527617+00:00 19994330.277930922806 27870000.000008400530 262864330.277935624123 1 60386.434728333 2024-03-17T10:26:00.527963+00:00 19994330.278106607497 27870000.000026281923 262864330.278129190207 1 60386.434740311 2024-03-17T10:26:01.562826+00:00 19994330.277879901230 27869999.999982912093 262864330.277859121561 1 60386.434751583 2024-03-17T10:26:02.536810+00:00 19994330.277695268393 27870000.000025585294 262864330.277717143297 1 60386.434763087 2024-03-17T10:26:03.530738+00:00 19994330.277796320617 27870000.000000379980 262864330.277793020010 1 60386.434774737 2024-03-17T10:26:04.537314+00:00 19994330.277689017355 27870000.000025801361 262864330.277711123228 1 60386.434786299 2024-03-17T10:26:05.536262+00:00 19994330.277807582170 27870000.000006847084 262864330.277810752392 1 60386.434797775 2024-03-17T10:26:06.527738+00:00 19994330.277772355825 27869999.999987963587 262864330.277756631374 1 60386.434809361 2024-03-17T10:26:07.528808+00:00 19994330.277836486697 27869999.999965485185 262864330.277798295021 1 60386.434820885 2024-03-17T10:26:08.524489+00:00 19994330.277635231614 27870000.000005483627 262864330.277637004852 1 60386.434832536 2024-03-17T10:26:09.531128+00:00 19994330.277463331819 27869999.999970559031 262864330.277430176735 1 60386.434844096 2024-03-17T10:26:10.529924+00:00 19994330.277866967022 27870000.000011920929 262864330.277875185013 1 60386.434855706 2024-03-17T10:26:11.532983+00:00 19994330.278033964336 27870000.000028852373 262864330.278059124947 1 60386.434867281 2024-03-17T10:26:12.533117+00:00 19994330.277488004416 27869999.999997064471 262864330.277481377125 1 60386.434878922 2024-03-17T10:26:13.538856+00:00 19994330.277870595455 27870000.000032067299 262864330.277898967266 1 60386.434890449 2024-03-17T10:26:14.534748+00:00 19994330.277698040009 27870000.000038735569 262864330.277733087540 1 60386.434902129 2024-03-17T10:26:15.543943+00:00 19994330.277666501701 27870000.000038169324 262864330.277700990438 1 60386.434913572 2024-03-17T10:26:16.532619+00:00 19994330.277785789222 27869999.999998781830 262864330.277780860662 1 60386.434925091 2024-03-17T10:26:17.527829+00:00 19994330.277837753296 27870000.000003781170 262864330.277837842703 1 60386.434936854 2024-03-17T10:26:18.544175+00:00 19994330.277646932751 27869999.999971546233 262864330.277614772320 1 60386.434948180 2024-03-17T10:26:19.522787+00:00 19994330.277822472155 27870000.000033680350 262864330.277852445841 1 60386.434959802 2024-03-17T10:26:20.526893+00:00 19994330.277928564698 27869999.999999973923 262864330.277924835682 1 60386.434971318 2024-03-17T10:26:21.521848+00:00 19994330.277751542628 27870000.000002034009 262864330.277749866247 1 60386.434983002 2024-03-17T10:26:22.531383+00:00 19994330.277816582471 27870000.000002045184 262864330.277814954519 1 60386.434994689 2024-03-17T10:26:23.541107+00:00 19994330.277976006269 27870000.000022049993 262864330.277994364500 1 60386.435006135 2024-03-17T10:26:24.530083+00:00 19994330.277921807021 27870000.000002380461 262864330.277920484543 1 60386.435017641 2024-03-17T10:26:25.524203+00:00 19994330.277742914855 27870000.000048987567 262864330.277788221836 1 60386.435029248 2024-03-17T10:26:26.527030+00:00 19994330.277867987752 27869999.999963123351 262864330.277827441692 1 60386.435040926 2024-03-17T10:26:27.536008+00:00 19994330.277669534087 27869999.999983616173 262864330.277649462223 1 60386.435052345 2024-03-17T10:26:28.522591+00:00 19994330.278018519282 27869999.999992258847 262864330.278007090092 1 60386.435063975 2024-03-17T10:26:29.527454+00:00 19994330.277634903789 27870000.000000704080 262864330.277631938457 1 60386.435075584 2024-03-17T10:26:30.530449+00:00 19994330.277841366827 27869999.999984767288 262864330.277822434902 1 60386.435087204 2024-03-17T10:26:31.534452+00:00 19994330.277608420700 27870000.000000070781 262864330.277604788542 1 60386.435098745 2024-03-17T10:26:32.531607+00:00 19994330.278158184141 27869999.999960120767 262864330.278114616871 1 60386.435110231 2024-03-17T10:26:33.523998+00:00 19994330.277961239219 27870000.000053640455 262864330.278011202812 1 60386.435121862 2024-03-17T10:26:34.528874+00:00 19994330.277884121984 27869999.999994289130 262864330.277874708176 1 60386.435133454 2024-03-17T10:26:35.530447+00:00 19994330.277662243694 27870000.000005725771 262864330.277664273977 1 60386.435145017 2024-03-17T10:26:36.529483+00:00 19994330.277734626085 27870000.000027447939 262864330.277758389711 1 60386.435156532 2024-03-17T10:26:37.524339+00:00 19994330.277843281627 27870000.000009670854 262864330.277849256992 1 60386.435168332 2024-03-17T10:26:38.543901+00:00 19994330.277866359800 27869999.999983590096 262864330.277846246958 1 60386.435179663 2024-03-17T10:26:39.522868+00:00 19994330.277645792812 27869999.999985940754 262864330.277628034353 1 60386.435191695 2024-03-17T10:26:40.562403+00:00 19994330.277923379093 27869999.999994393438 262864330.277914077044 1 60386.435202867 2024-03-17T10:26:41.527695+00:00 19994330.277662415057 27870000.000007715076 262864330.277666449547 1 60386.435214372 2024-03-17T10:26:42.521788+00:00 19994330.277957342565 27870000.000024802983 262864330.277978450060 1 60386.435225958 2024-03-17T10:26:43.522819+00:00 19994330.277798537165 27869999.999974787235 262864330.277769625187 1 60386.435237596 2024-03-17T10:26:44.528293+00:00 19994330.277750924230 27870000.000020693988 262864330.277767896652 1 60386.435249100 2024-03-17T10:26:45.522191+00:00 19994330.277800191194 27869999.999920558184 262864330.277717053890 1 60386.435260709 2024-03-17T10:26:46.525307+00:00 19994330.277857106179 27870000.000026658177 262864330.277880042791 1 60386.435272246 2024-03-17T10:26:47.522033+00:00 19994330.277761921287 27870000.000037766993 262864330.277795970440 1 60386.435283819 2024-03-17T10:26:48.522002+00:00 19994330.277776394039 27870000.000000011176 262864330.277772694826 1 60386.435295408 2024-03-17T10:26:49.523209+00:00 19994330.277975879610 27869999.999991379678 262864330.277963578701 1 60386.435307100 2024-03-17T10:26:50.533436+00:00 19994330.277892973274 27869999.999989889562 262864330.277879178524 1 60386.435318627 2024-03-17T10:26:51.529365+00:00 19994330.277694821358 27869999.999975223094 262864330.277666360140 1 60386.435330199 2024-03-17T10:26:52.529167+00:00 19994330.277984861284 27869999.999984290451 262864330.277965456247 1 60386.435341916 2024-03-17T10:26:53.541523+00:00 19994330.277546919882 27869999.999988883734 262864330.277532100677 1 60386.435353309 2024-03-17T10:26:54.525945+00:00 19994330.278038121760 27870000.000046446919 262864330.278080850840 1 60386.435364930 2024-03-17T10:26:55.529924+00:00 19994330.277784410864 27869999.999993320554 262864330.277774035931 1 60386.435376496 2024-03-17T10:26:56.529230+00:00 19994330.277896068990 27870000.000008087605 262864330.277900457382 1 60386.435388125 2024-03-17T10:26:57.533977+00:00 19994330.277587760240 27870000.000042025000 262864330.277626097202 1 60386.435399649 2024-03-17T10:26:58.529658+00:00 19994330.277906671166 27869999.999993879348 262864330.277896881104 1 60386.435411213 2024-03-17T10:26:59.528829+00:00 19994330.277822129428 27870000.000019367784 262864330.277837812901 1 60386.435422836 2024-03-17T10:27:00.533028+00:00 19994330.277705982327 27869999.999983467162 262864330.277685761452 1 60386.435434405 2024-03-17T10:27:01.532607+00:00 19994330.277885969728 27869999.999988142401 262864330.277870416641 1 60386.435445931 2024-03-17T10:27:02.528427+00:00 19994330.277832325548 27870000.000027675182 262864330.277856320143 1 60386.435457522 2024-03-17T10:27:03.529885+00:00 19994330.277639262378 27869999.999987106770 262864330.277622669935 1 60386.435469027 2024-03-17T10:27:04.523901+00:00 19994330.277946453542 27869999.999993082136 262864330.277935832739 1 60386.435480564 2024-03-17T10:27:05.520739+00:00 19994330.277908455580 27870000.000014048070 262864330.277918785810 1 60386.435492201 2024-03-17T10:27:06.526151+00:00 19994330.277539256960 27870000.000020228326 262864330.277555793524 1 60386.435503729 2024-03-17T10:27:07.522209+00:00 19994330.277850091457 27870000.000014044344 262864330.277860432863 1 60386.435515283 2024-03-17T10:27:08.520462+00:00 19994330.277884867042 27869999.999980639666 262864330.277861803770 1 60386.435526858 2024-03-17T10:27:09.520559+00:00 19994330.277798850089 27870000.000006884336 262864330.277802050114 1 60386.435538431 2024-03-17T10:27:10.520427+00:00 19994330.277835916728 27870000.000000949949 262864330.277833163738 1 60386.435550028 2024-03-17T10:27:11.522403+00:00 19994330.277887046337 27869999.999978475273 262864330.277861833572 1 60386.435561580 2024-03-17T10:27:12.520503+00:00 19994330.277810011059 27869999.999995000660 262864330.277801305056 1 60386.435573343 2024-03-17T10:27:13.536862+00:00 19994330.277765624225 27869999.999965887517 262864330.277727812529 1 60386.435584761 2024-03-17T10:27:14.523325+00:00 19994330.277631059289 27870000.000005453825 262864330.277632832527 1 60386.435596354 2024-03-17T10:27:15.525003+00:00 19994330.278074976057 27870000.000018037856 262864330.278089314699 1 60386.435608034 2024-03-17T10:27:16.534110+00:00 19994330.277529872954 27870000.000029083341 262864330.277555257082 1 60386.435619608 2024-03-17T10:27:17.534109+00:00 19994330.277777586132 27869999.999962404370 262864330.277736276388 1 60386.435631069 2024-03-17T10:27:18.524401+00:00 19994330.277971252799 27870000.000009924173 262864330.277977466583 1 60386.435642795 2024-03-17T10:27:19.537452+00:00 19994330.277831617743 27870000.000011298805 262864330.277839213610 1 60386.435654357 2024-03-17T10:27:20.536399+00:00 19994330.277873359621 27870000.000012267381 262864330.277881950140 1 60386.435665782 2024-03-17T10:27:21.523577+00:00 19994330.277951676399 27870000.000034075230 262864330.277982056141 1 60386.435677425 2024-03-17T10:27:22.529475+00:00 19994330.277726028115 27869999.999940294772 262864330.277662634850 1 60386.435689035 2024-03-17T10:27:23.532619+00:00 19994330.277717173100 27870000.000017896295 262864330.277731359005 1 60386.435700669 2024-03-17T10:27:24.537826+00:00 19994330.277696341276 27869999.999967902899 262864330.277660548687 1 60386.435712171 2024-03-17T10:27:25.531603+00:00 19994330.277810771018 27869999.999968655407 262864330.277775734663 1 60386.435723879 2024-03-17T10:27:26.543203+00:00 19994330.277745135128 27870000.000002298504 262864330.277743726969 1 60386.435735367 2024-03-17T10:27:27.535693+00:00 19994330.277968887240 27869999.999980710447 262864330.277945905924 1 60386.435746926 2024-03-17T10:27:28.534436+00:00 19994330.277908913791 27870000.000047907233 262864330.277953147888 1 60386.435758463 2024-03-17T10:27:29.531169+00:00 19994330.277758065611 27869999.999967265874 262864330.277721643448 1 60386.435769961 2024-03-17T10:27:30.524653+00:00 19994330.277854070067 27869999.999987382442 262864330.277837753296 1 60386.435781538 2024-03-17T10:27:31.524915+00:00 19994330.277901455760 27870000.000011332333 262864330.277909100056 1 60386.435793148 2024-03-17T10:27:32.527988+00:00 19994330.277781847864 27869999.999944224954 262864330.277722358704 1 60386.435804676 2024-03-17T10:27:33.524051+00:00 19994330.277901154011 27870000.000016562641 262864330.277914017439 1 60386.435816518 2024-03-17T10:27:34.547141+00:00 19994330.277801636606 27870000.000005856156 262864330.277803778648 1 60386.435828075 2024-03-17T10:27:35.545692+00:00 19994330.277890048921 27870000.000000469387 262864330.277886837721 1 60386.435839533 2024-03-17T10:27:36.535665+00:00 19994330.277612298727 27869999.999988317490 262864330.277596920729 1 60386.435850967 2024-03-17T10:27:37.523580+00:00 19994330.277602814138 27870000.000023957342 262864330.277623087168 1 60386.435862635 2024-03-17T10:27:38.531683+00:00 19994330.278176475316 27870000.000031564385 262864330.278204351664 1 60386.435874180 2024-03-17T10:27:39.529189+00:00 19994330.277727477252 27870000.000023894012 262864330.277747690678 1 60386.435885723 2024-03-17T10:27:40.526446+00:00 19994330.277842748910 27870000.000043135136 262864330.277882188559 1 60386.435897254 2024-03-17T10:27:41.522755+00:00 19994330.277545914054 27869999.999991122633 262864330.277533352375 1 60386.435908967 2024-03-17T10:27:42.534747+00:00 19994330.277980066836 27870000.000034768134 262864330.278011143208 1 60386.435920424 2024-03-17T10:27:43.524635+00:00 19994330.277928959578 27869999.999908953905 262864330.277834206820 1 60386.435932027 2024-03-17T10:27:44.527156+00:00 19994330.277781255543 27869999.999977309257 262864330.277754873037 1 60386.435943712 2024-03-17T10:27:45.536694+00:00 19994330.277621697634 27869999.999976269901 262864330.277594268322 1 60386.435955206 2024-03-17T10:27:46.529826+00:00 19994330.277701869607 27869999.999984141439 262864330.277682304382 1 60386.435967030 2024-03-17T10:27:47.551351+00:00 19994330.277764789760 27869999.999998442829 262864330.277759552002 1 60386.435978359 2024-03-17T10:27:48.530203+00:00 19994330.277905054390 27869999.999991424382 262864330.277892768383 1 60386.435989952 2024-03-17T10:27:49.531827+00:00 19994330.277664721012 27869999.999993592501 262864330.277654618025 1 60386.436001586 2024-03-17T10:27:50.537025+00:00 19994330.277611341327 27870000.000015020370 262864330.277622669935 1 60386.436013228 2024-03-17T10:27:51.542885+00:00 19994330.277982670814 27870000.000047694892 262864330.278026670218 1 60386.436024672 2024-03-17T10:27:52.531663+00:00 19994330.277797229588 27870000.000028945506 262864330.277822464705 1 60386.436036251 2024-03-17T10:27:53.532023+00:00 19994330.277759760618 27869999.999971687794 262864330.277727752924 1 60386.436047848 2024-03-17T10:27:54.534119+00:00 19994330.277671266347 27869999.999971527606 262864330.277639120817 1 60386.436059423 2024-03-17T10:27:55.534135+00:00 19994330.277759723365 27869999.999977264553 262864330.277733296156 1 60386.436070974 2024-03-17T10:27:56.532198+00:00 19994330.277833580971 27870000.000031128526 262864330.277860999107 1 60386.436082534 2024-03-17T10:27:57.530961+00:00 19994330.277834389359 27870000.000024676323 262864330.277855366468 1 60386.436094138 2024-03-17T10:27:58.533507+00:00 19994330.277867201716 27870000.000015068799 262864330.277878582478 1 60386.436105638 2024-03-17T10:27:59.527107+00:00 19994330.277951069176 27870000.000009723008 262864330.277957081795 1 60386.436117218 2024-03-17T10:28:00.527668+00:00 19994330.278054960072 27870000.000010468066 262864330.278061717749 1 60386.436128778 2024-03-17T10:28:01.526429+00:00 19994330.277873214334 27870000.000028062612 262864330.277897596359 1 60386.436140337 2024-03-17T10:28:02.525122+00:00 19994330.277670416981 27869999.999994851649 262864330.277661561966 1 60386.436151948 2024-03-17T10:28:03.528271+00:00 19994330.277915731072 27870000.000002745539 262864330.277914762497 1 60386.436163504 2024-03-17T10:28:04.526731+00:00 19994330.277885593474 27870000.000020112842 262864330.277902007103 1 60386.436175027 2024-03-17T10:28:05.522363+00:00 19994330.277961399406 27869999.999981507659 262864330.277939230204 1 60386.436186607 2024-03-17T10:28:06.522839+00:00 19994330.277465265244 27870000.000018052757 262864330.277479618788 1 60386.436198166 2024-03-17T10:28:07.521487+00:00 19994330.277965825051 27869999.999963477254 262864330.277925580740 1 60386.436209758 2024-03-17T10:28:08.523110+00:00 19994330.278003383428 27869999.999980106950 262864330.277979791164 1 60386.436221300 2024-03-17T10:28:09.520275+00:00 19994330.277691625059 27870000.000013571233 262864330.277701497078 1 60386.436232917 2024-03-17T10:28:10.523975+00:00 19994330.277876842767 27869999.999986119568 262864330.277859270573 1 60386.436244495 2024-03-17T10:28:11.524370+00:00 19994330.277612615377 27869999.999996840954 262864330.277605772018 1 60386.436256119 2024-03-17T10:28:12.528649+00:00 19994330.277854274958 27870000.000033911318 262864330.277884483337 1 60386.436267626 2024-03-17T10:28:13.522860+00:00 19994330.277593705803 27870000.000005420297 262864330.277595430613 1 60386.436279320 2024-03-17T10:28:14.533263+00:00 19994330.278035104275 27870000.000002745539 262864330.278034150600 1 60386.436290754 2024-03-17T10:28:15.521188+00:00 19994330.277866192162 27869999.999991130084 262864330.277853608131 1 60386.436302342 2024-03-17T10:28:16.522411+00:00 19994330.277813807130 27869999.999993301928 262864330.277803421021 1 60386.436314045 2024-03-17T10:28:17.533481+00:00 19994330.277758713812 27869999.999963898212 262864330.277718931437 1 60386.436325510 2024-03-17T10:28:18.524087+00:00 19994330.277757678181 27869999.999965749681 262864330.277719736099 1 60386.436337113 2024-03-17T10:28:19.526557+00:00 19994330.277970217168 27869999.999990541488 262864330.277957081795 1 60386.436348945 2024-03-17T10:28:20.548889+00:00 19994330.277721710503 27869999.999995000660 262864330.277713000774 1 60386.436360317 2024-03-17T10:28:21.531398+00:00 19994330.277667511255 27870000.000022538006 262864330.277686357498 1 60386.436371793 2024-03-17T10:28:22.522913+00:00 19994330.277861464769 27870000.000042140484 262864330.277899920940 1 60386.436383395 2024-03-17T10:28:23.525282+00:00 19994330.277795244008 27870000.000025358051 262864330.277816921473 1 60386.436394976 2024-03-17T10:28:24.525956+00:00 19994330.277973677963 27870000.000046275556 262864330.278016269207 1 60386.436406480 2024-03-17T10:28:25.519859+00:00 19994330.277796901762 27870000.000030871481 262864330.277824074030 1 60386.436418052 2024-03-17T10:28:26.519662+00:00 19994330.277759864926 27870000.000025935471 262864330.277782082558 1 60386.436429754 2024-03-17T10:28:27.530761+00:00 19994330.277720924467 27869999.999986328185 262864330.277703553438 1 60386.436441345 2024-03-17T10:28:28.532205+00:00 19994330.277905117720 27869999.999989222735 262864330.277890622616 1 60386.436452880 2024-03-17T10:28:29.528786+00:00 19994330.277357198298 27870000.000007752329 262864330.277361243963 1 60386.436464387 2024-03-17T10:28:30.522986+00:00 19994330.277797631919 27869999.999997343868 262864330.277791291475 1 60386.436475963 2024-03-17T10:28:31.523225+00:00 19994330.278018251061 27869999.999990183860 262864330.278004765511 1 60386.436487558 2024-03-17T10:28:32.524987+00:00 19994330.277762215585 27870000.000008407980 262864330.277766913176 1 60386.436499116 2024-03-17T10:28:33.523650+00:00 19994330.277774766088 27870000.000057112426 262864330.277828156948 1 60386.436510653 2024-03-17T10:28:34.520457+00:00 19994330.277896471322 27869999.999998867512 262864330.277891635895 1 60386.436522258 2024-03-17T10:28:35.523130+00:00 19994330.277772475034 27870000.000034537166 262864330.277803331614 1 60386.436533819 2024-03-17T10:28:36.522001+00:00 19994330.277667772025 27869999.999982379377 262864330.277646452188 1 60386.436545386 2024-03-17T10:28:37.521383+00:00 19994330.277787230909 27870000.000044625252 262864330.277828156948 1 60386.436557237 2024-03-17T10:28:38.545299+00:00 19994330.277779746801 27869999.999975837767 262864330.277751892805 1 60386.436568527 2024-03-17T10:28:39.520756+00:00 19994330.277790557593 27869999.999958693981 262864330.277745544910 1 60386.436580095 2024-03-17T10:28:40.520261+00:00 19994330.277984332293 27870000.000026404858 262864330.278007030487 1 60386.436591695 2024-03-17T10:28:41.522446+00:00 19994330.277589295059 27869999.999982118607 262864330.277567714453 1 60386.436603254 2024-03-17T10:28:42.521140+00:00 19994330.277920082211 27869999.999995298684 262864330.277911663055 1 60386.436614834 2024-03-17T10:28:43.521663+00:00 19994330.277658704668 27869999.999939549714 262864330.277594566345 1 60386.436626455 2024-03-17T10:28:44.525676+00:00 19994330.277969203889 27870000.000029824674 262864330.277995347977 1 60386.436637982 2024-03-17T10:28:45.521671+00:00 19994330.277784522623 27869999.999972760677 262864330.277753591537 1 60386.436649557 2024-03-17T10:28:46.521700+00:00 19994330.277757178992 27869999.999991759658 262864330.277745246887 1 60386.436661411 2024-03-17T10:28:47.545908+00:00 19994330.277720768005 27869999.999998699874 262864330.277715772390 1 60386.436672910 2024-03-17T10:28:48.539407+00:00 19994330.277901392430 27869999.999966681004 262864330.277864366770 1 60386.436684583 2024-03-17T10:28:49.547958+00:00 19994330.277652390301 27869999.999990466982 262864330.277639150620 1 60386.436695959 2024-03-17T10:28:50.530868+00:00 19994330.277862280607 27869999.999974984676 262864330.277833580971 1 60386.436707516 2024-03-17T10:28:51.529362+00:00 19994330.277661453933 27869999.999963529408 262864330.277621269226 1 60386.436719241 2024-03-17T10:28:52.542443+00:00 19994330.277818229049 27869999.999982494861 262864330.277797043324 1 60386.436730617 2024-03-17T10:28:53.525260+00:00 19994330.277810771018 27869999.999965444207 262864330.277772516012 1 60386.436742344 2024-03-17T10:28:54.538510+00:00 19994330.277960035950 27869999.999998189509 262864330.277954518795 1 60386.436753741 2024-03-17T10:28:55.523159+00:00 19994330.277869399637 27870000.000017829239 262864330.277883529663 1 60386.436765281 2024-03-17T10:28:56.520335+00:00 19994330.277817208320 27869999.999981105328 262864330.277794629335 1 60386.436776948 2024-03-17T10:28:57.528319+00:00 19994330.277863379568 27869999.999990705401 262864330.277850389481 1 60386.436788511 2024-03-17T10:28:58.527344+00:00 19994330.277892801911 27870000.000042844564 262864330.277931958437 1 60386.436800085 2024-03-17T10:28:59.527391+00:00 19994330.277440536767 27869999.999980945140 262864330.277417808771 1 60386.436811680 2024-03-17T10:29:00.529157+00:00 19994330.277682062238 27869999.999989297241 262864330.277667671442 1 60386.436823260 2024-03-17T10:29:01.529671+00:00 19994330.277887582779 27869999.999977342784 262864330.277861237526 1 60386.436834771 2024-03-17T10:29:02.524206+00:00 19994330.277916841209 27869999.999985210598 262864330.277898371220 1 60386.436846329 2024-03-17T10:29:03.522807+00:00 19994330.277853686363 27869999.999987315387 262864330.277837306261 1 60386.436857878 2024-03-17T10:29:04.520676+00:00 19994330.277650333941 27869999.999998245388 262864330.277644872665 1 60386.436869478 2024-03-17T10:29:05.522913+00:00 19994330.277899205685 27870000.000037144870 262864330.277932643890 1 60386.436881047 2024-03-17T10:29:06.522447+00:00 19994330.277823437005 27870000.000008858740 262864330.277828603983 1 60386.436892605 2024-03-17T10:29:07.521056+00:00 19994330.277929063886 27870000.000037353486 262864330.277962714434 1 60386.436904170 2024-03-17T10:29:08.520235+00:00 19994330.277675326914 27869999.999973069876 262864330.277644693851 1 60386.436915769 2024-03-17T10:29:09.522434+00:00 19994330.277553826571 27869999.999989315867 262864330.277539461851 1 60386.436927349 2024-03-17T10:29:10.522970+00:00 19994330.277800850570 27870000.000001173466 262864330.277798324823 1 60386.436938932 2024-03-17T10:29:11.523714+00:00 19994330.277837473899 27869999.999986171722 262864330.277819961309 1 60386.436950533 2024-03-17T10:29:12.526057+00:00 19994330.277678653598 27869999.999988649040 262864330.277663588524 1 60386.436962093 2024-03-17T10:29:13.524878+00:00 19994330.278020549566 27870000.000009525567 262864330.278026401997 1 60386.436973828 2024-03-17T10:29:14.538765+00:00 19994330.277540657669 27869999.999979339540 262864330.277516305447 1 60386.436985223 2024-03-17T10:29:15.523275+00:00 19994330.278065349907 27870000.000010255724 262864330.278071910143 1 60386.436996862 2024-03-17T10:29:16.528852+00:00 19994330.277427848428 27869999.999995555729 262864330.277419716120 1 60386.437008388 2024-03-17T10:29:17.524710+00:00 19994330.277732770890 27870000.000048719347 262864330.277777791023 1 60386.437020076 2024-03-17T10:29:18.534541+00:00 19994330.277902435511 27870000.000022701919 262864330.277921438217 1 60386.437031578 2024-03-17T10:29:19.528323+00:00 19994330.277948725969 27870000.000003226101 262864330.277948260307 1 60386.437043215 2024-03-17T10:29:20.533738+00:00 19994330.277544893324 27869999.999970089644 262864330.277511268854 1 60386.437054863 2024-03-17T10:29:21.540130+00:00 19994330.277640257031 27869999.999949917197 262864330.277586489916 1 60386.437066416 2024-03-17T10:29:22.538353+00:00 19994330.277896475047 27869999.999979417771 262864330.277872174978 1 60386.437077908 2024-03-17T10:29:23.531250+00:00 19994330.277736235410 27870000.000016197562 262864330.277748763561 1 60386.437089424 2024-03-17T10:29:24.526204+00:00 19994330.277657639235 27869999.999969970435 262864330.277623891830 1 60386.437100959 2024-03-17T10:29:25.522899+00:00 19994330.278013791889 27870000.000013880432 262864330.278023988008 1 60386.437112753 2024-03-17T10:29:26.541833+00:00 19994330.277770388871 27869999.999992661178 262864330.277759373188 1 60386.437124205 2024-03-17T10:29:27.531294+00:00 19994330.277843624353 27870000.000057674944 262864330.277897596359 1 60386.437135779 2024-03-17T10:29:28.531295+00:00 19994330.277832373977 27870000.000064309686 262864330.277893006802 1 60386.437147319 2024-03-17T10:29:29.528371+00:00 19994330.277933362871 27869999.999984629452 262864330.277914285660 1 60386.437158878 2024-03-17T10:29:30.527099+00:00 19994330.277585387230 27870000.000033583492 262864330.277615278959 1 60386.437170598 2024-03-17T10:29:31.539624+00:00 19994330.277948841453 27869999.999969635159 262864330.277914762497 1 60386.437182119 2024-03-17T10:29:32.535075+00:00 19994330.277876209468 27870000.000001851469 262864330.277874350548 1 60386.437193606 2024-03-17T10:29:33.527527+00:00 19994330.277897085994 27870000.000004515052 262864330.277897924185 1 60386.437205174 2024-03-17T10:29:34.527005+00:00 19994330.277545858175 27870000.000009924173 262864330.277552098036 1 60386.437216926 2024-03-17T10:29:35.542402+00:00 19994330.278055168688 27869999.999972138554 262864330.278023600578 1 60386.437228341 2024-03-17T10:29:36.528636+00:00 19994330.277860913426 27870000.000061225146 262864330.277918428183 1 60386.437239857 2024-03-17T10:29:37.523691+00:00 19994330.277694638819 27870000.000000428408 262864330.277691364288 1 60386.437251459 2024-03-17T10:29:38.526054+00:00 19994330.278005648404 27869999.999969314784 262864330.277971267700 1 60386.437263113 2024-03-17T10:29:39.532929+00:00 19994330.277950007468 27870000.000034447759 262864330.277980774641 1 60386.437274738 2024-03-17T10:29:40.537345+00:00 19994330.277963493019 27870000.000006664544 262864330.277966469526 1 60386.437286234 2024-03-17T10:29:41.530601+00:00 19994330.277616068721 27869999.999989349395 262864330.277601718903 1 60386.437297834 2024-03-17T10:29:42.532836+00:00 19994330.277526643127 27870000.000019323081 262864330.277542263269 1 60386.437309368 2024-03-17T10:29:43.529389+00:00 19994330.277808744460 27869999.999971419573 262864330.277776479721 1 60386.437320923 2024-03-17T10:29:44.527718+00:00 19994330.278033901006 27870000.000001385808 262864330.278031587601 1 60386.437332592 2024-03-17T10:29:45.535941+00:00 19994330.277656961232 27869999.999933935702 262864330.277587205172 1 60386.437344254 2024-03-17T10:29:46.543537+00:00 19994330.277661997825 27869999.999988492578 262864330.277646809816 1 60386.437355669 2024-03-17T10:29:47.529770+00:00 19994330.277547925711 27869999.999965205789 262864330.277509421110 1 60386.437367260 2024-03-17T10:29:48.531286+00:00 19994330.277850355953 27869999.999976150692 262864330.277822822332 1 60386.437378760 2024-03-17T10:29:49.524884+00:00 19994330.277683254331 27870000.000041849911 262864330.277721405029 1 60386.437390432 2024-03-17T10:29:50.533291+00:00 19994330.278208125383 27870000.000012215227 262864330.278216660023 1 60386.437401883 2024-03-17T10:29:51.522729+00:00 19994330.277664031833 27870000.000040568411 262864330.277700901031 1 60386.437413455 2024-03-17T10:29:52.522545+00:00 19994330.277978640050 27869999.999998793006 262864330.277973741293 1 60386.437425208 2024-03-17T10:29:53.537956+00:00 19994330.277725707740 27870000.000019215047 262864330.277741223574 1 60386.437436626 2024-03-17T10:29:54.524495+00:00 19994330.277936663479 27869999.999974612147 262864330.277907580137 1 60386.437448242 2024-03-17T10:29:55.528096+00:00 19994330.277849201113 27870000.000018049031 262864330.277863562107 1 60386.437459863 2024-03-17T10:29:56.532161+00:00 19994330.277770031244 27869999.999956067652 262864330.277722418308 1 60386.437471435 2024-03-17T10:29:57.531979+00:00 19994330.277839366347 27869999.999966356903 262864330.277802020311 1 60386.437482964 2024-03-17T10:29:58.528126+00:00 19994330.277808945626 27869999.999986913055 262864330.277792155743 1 60386.437494576 2024-03-17T10:29:59.531345+00:00 19994330.277877304703 27870000.000026419759 262864330.277900010347 1 60386.437506189 2024-03-17T10:30:00.534750+00:00 19994330.277578525245 27870000.000017601997 262864330.277592450380 1 60386.437518107 2024-03-17T10:30:01.564478+00:00 19994330.277739636600 27869999.999989207834 262864330.277725160122 1 60386.437530193 2024-03-17T10:30:02.608654+00:00 19994330.278039086610 27869999.999990120530 262864330.278025507927 1 60386.437540871 2024-03-17T10:30:03.531212+00:00 19994330.277640350163 27870000.000017154962 262864330.277653813362 1 60386.437552399 2024-03-17T10:30:04.527237+00:00 19994330.277736660093 27869999.999976396561 262864330.277709364891 1 60386.437564146 2024-03-17T10:30:05.542232+00:00 19994330.277710441500 27870000.000035587698 262864330.277742326260 1 60386.437575577 2024-03-17T10:30:06.529821+00:00 19994330.277784988284 27869999.999987568706 262864330.277768850327 1 60386.437587169 2024-03-17T10:30:07.531381+00:00 19994330.277694176883 27869999.999985396862 262864330.277675867081 1 60386.437598752 2024-03-17T10:30:08.532184+00:00 19994330.277779746801 27870000.000008128583 262864330.277784198523 1 60386.437610256 2024-03-17T10:30:09.526058+00:00 19994330.277880929410 27869999.999987255782 262864330.277864485979 1 60386.437621821 2024-03-17T10:30:10.525334+00:00 19994330.277827929705 27870000.000030871481 262864330.277855098248 1 60386.437633445 2024-03-17T10:30:11.529652+00:00 19994330.277551878244 27870000.000004466623 262864330.277552664280 1 60386.437644956 2024-03-17T10:30:12.524199+00:00 19994330.278016671538 27870000.000024747103 262864330.278037726879 1 60386.437656668 2024-03-17T10:30:13.536084+00:00 19994330.277907840908 27870000.000014513731 262864330.277918666601 1 60386.437668266 2024-03-17T10:30:14.538172+00:00 19994330.277837127447 27869999.999985385686 262864330.277818828821 1 60386.437679753 2024-03-17T10:30:15.530631+00:00 19994330.277364343405 27869999.999966502190 262864330.277327150106 1 60386.437691250 2024-03-17T10:30:16.524043+00:00 19994330.277994137257 27870000.000018756837 262864330.278009176254 1 60386.437702781 2024-03-17T10:30:17.520266+00:00 19994330.277527965605 27870000.000008694828 262864330.277532964945 1 60386.437714582 2024-03-17T10:30:18.539925+00:00 19994330.277937982231 27870000.000032767653 262864330.277967065573 1 60386.437725961 2024-03-17T10:30:19.522996+00:00 19994330.277800090611 27870000.000031284988 262864330.277827680111 1 60386.437737511 2024-03-17T10:30:20.520920+00:00 19994330.277703199536 27869999.999998796731 262864330.277698308229 1 60386.437749093 2024-03-17T10:30:21.521644+00:00 19994330.277816288173 27870000.000011809170 262864330.277824401855 1 60386.437760818 2024-03-17T10:30:22.534678+00:00 19994330.278009451926 27870000.000020366162 262864330.278026103973 1 60386.437772236 2024-03-17T10:30:23.521198+00:00 19994330.277746517211 27870000.000019088387 262864330.277761906385 1 60386.437783839 2024-03-17T10:30:24.523698+00:00 19994330.277730360627 27870000.000022418797 262864330.277749061584 1 60386.437795385 2024-03-17T10:30:25.521294+00:00 19994330.277945935726 27869999.999992445111 262864330.277934670448 1 60386.437806949 2024-03-17T10:30:26.520368+00:00 19994330.277694188058 27870000.000022966415 262864330.277713477612 1 60386.437818522 2024-03-17T10:30:27.520304+00:00 19994330.277772828937 27870000.000003434718 262864330.277772545815 1 60386.437830113 2024-03-17T10:30:28.521779+00:00 19994330.277716040611 27870000.000005144626 262864330.277717500925 1 60386.437841683 2024-03-17T10:30:29.521404+00:00 19994330.277610123158 27869999.999990005046 262864330.277596443892 1 60386.437853253 2024-03-17T10:30:30.521062+00:00 19994330.277915682644 27869999.999971158803 262864330.277883142233 1 60386.437864811 2024-03-17T10:30:31.519689+00:00 19994330.277978274971 27870000.000039100647 262864330.278013676405 1 60386.437876442 2024-03-17T10:30:32.524571+00:00 19994330.277572333813 27869999.999963000417 262864330.277531623840 1 60386.437888003 2024-03-17T10:30:33.523446+00:00 19994330.277859289199 27870000.000003170222 262864330.277858763933 1 60386.437899582 2024-03-17T10:30:34.523916+00:00 19994330.277787156403 27870000.000008061528 262864330.277791500092 1 60386.437911198 2024-03-17T10:30:35.527483+00:00 19994330.277739178389 27870000.000010706484 262864330.277746170759 1 60386.437922748 2024-03-17T10:30:36.525405+00:00 19994330.277674846351 27869999.999991003424 262864330.277662158012 1 60386.437934360 2024-03-17T10:30:37.528741+00:00 19994330.277965873480 27869999.999984759837 262864330.277946949005 1 60386.437945863 2024-03-17T10:30:38.522585+00:00 19994330.277691509575 27869999.999968618155 262864330.277656435966 1 60386.437957478 2024-03-17T10:30:39.526078+00:00 19994330.277892362326 27869999.999995209277 262864330.277883857489 1 60386.437969006 2024-03-17T10:30:40.522104+00:00 19994330.277657832950 27869999.999984893948 262864330.277639031410 1 60386.437980597 2024-03-17T10:30:41.523548+00:00 19994330.277833722532 27870000.000011429191 262864330.277841478586 1 60386.437992162 2024-03-17T10:30:42.522795+00:00 19994330.277861144394 27869999.999981403351 262864330.277838855982 1 60386.438003744 2024-03-17T10:30:43.523428+00:00 19994330.277714647353 27869999.999995972961 262864330.277706921101 1 60386.438015304 2024-03-17T10:30:44.522241+00:00 19994330.277704663575 27870000.000015959144 262864330.277716934681 1 60386.438026899 2024-03-17T10:30:45.524119+00:00 19994330.277707975358 27870000.000010393560 262864330.277714669704 1 60386.438038538 2024-03-17T10:30:46.529726+00:00 19994330.278073135763 27870000.000011075288 262864330.278080523014 1 60386.438050014 2024-03-17T10:30:47.521237+00:00 19994330.277696132660 27870000.000020634383 262864330.277713060379 1 60386.438061658 2024-03-17T10:30:48.527254+00:00 19994330.277608096600 27869999.999969970435 262864330.277574360371 1 60386.438073256 2024-03-17T10:30:49.529322+00:00 19994330.277762964368 27869999.999982286245 262864330.277741551399 1 60386.438084856 2024-03-17T10:30:50.531577+00:00 19994330.277748309076 27870000.000045787543 262864330.277790397406 1 60386.438096386 2024-03-17T10:30:51.527737+00:00 19994330.277811173350 27869999.999984055758 262864330.277791529894 1 60386.438107998 2024-03-17T10:30:52.531009+00:00 19994330.277829777449 27870000.000031270087 262864330.277857333422 1 60386.438119539 2024-03-17T10:30:53.528149+00:00 19994330.277641482651 27869999.999997090548 262864330.277634859085 1 60386.438131243 2024-03-17T10:30:54.539436+00:00 19994330.278023015708 27869999.999997805804 262864330.278017103672 1 60386.438142701 2024-03-17T10:30:55.529372+00:00 19994330.277541235089 27870000.000019986182 262864330.277557551861 1 60386.438154284 2024-03-17T10:30:56.530110+00:00 19994330.277944434434 27870000.000005412847 262864330.277946174145 1 60386.438165845 2024-03-17T10:30:57.529058+00:00 19994330.277760069817 27869999.999983649701 262864330.277740001678 1 60386.438177325 2024-03-17T10:30:58.520900+00:00 19994330.277860961854 27869999.999978587031 262864330.277835875750 1 60386.438188955 2024-03-17T10:30:59.525699+00:00 19994330.277827437967 27870000.000023134053 262864330.277846872807 1 60386.438200609 2024-03-17T10:31:00.532614+00:00 19994330.277718424797 27869999.999996803701 262864330.277711540461 1 60386.438212205 2024-03-17T10:31:01.534468+00:00 19994330.277874842286 27870000.000016689301 262864330.277887821198 1 60386.438223681 2024-03-17T10:31:02.526040+00:00 19994330.277716852725 27869999.999952323735 262864330.277665466070 1 60386.438235197 2024-03-17T10:31:03.521012+00:00 19994330.277714546770 27869999.999971318990 262864330.277682185173 1 60386.438246770 2024-03-17T10:31:04.520947+00:00 19994330.277818061411 27869999.999975264072 262864330.277789622545 1 60386.438258396 2024-03-17T10:31:05.525406+00:00 19994330.277885023504 27870000.000028621405 262864330.277909934521 1 60386.438269930 2024-03-17T10:31:06.522002+00:00 19994330.277960047126 27870000.000023655593 262864330.277980029583 1 60386.438281510 2024-03-17T10:31:07.522446+00:00 19994330.277696929872 27870000.000005740672 262864330.277698993683 1 60386.438293074 2024-03-17T10:31:08.521565+00:00 19994330.277916200459 27870000.000000331551 262864330.277912825346 1 60386.438304647 2024-03-17T10:31:09.521506+00:00 19994330.277846850455 27870000.000007193536 262864330.277850329876 1 60386.438316212 2024-03-17T10:31:10.520729+00:00 19994330.277589455247 27869999.999995026737 262864330.277580797672 1 60386.438327796 2024-03-17T10:31:11.521551+00:00 19994330.277826596051 27869999.999978069216 262864330.277800977230 1 60386.438339375 2024-03-17T10:31:12.522005+00:00 19994330.277703609318 27869999.999953631312 262864330.277653545141 1 60386.438351096 2024-03-17T10:31:13.534694+00:00 19994330.278089251369 27870000.000023242086 262864330.278108805418 1 60386.438362609 2024-03-17T10:31:14.529435+00:00 19994330.277676034719 27869999.999989509583 262864330.277661859989 1 60386.438374175 2024-03-17T10:31:15.528705+00:00 19994330.277739070356 27870000.000004988164 262864330.277740359306 1 60386.438385844 2024-03-17T10:31:16.536961+00:00 19994330.277719475329 27869999.999975919724 262864330.277691692114 1 60386.438397306 2024-03-17T10:31:17.527253+00:00 19994330.277826987207 27869999.999990936369 262864330.277814239264 1 60386.438408866 2024-03-17T10:31:18.526010+00:00 19994330.277570150793 27869999.999985899776 262864330.277552366257 1 60386.438420682 2024-03-17T10:31:19.546967+00:00 19994330.277709964663 27870000.000044547021 262864330.277750819921 1 60386.438432144 2024-03-17T10:31:20.537251+00:00 19994330.277735192329 27869999.999990142882 262864330.277721643448 1 60386.438443628 2024-03-17T10:31:21.529487+00:00 19994330.277616500854 27869999.999963838607 262864330.277576655149 1 60386.438455214 2024-03-17T10:31:22.530463+00:00 19994330.277662631124 27870000.000025838614 262864330.277684777975 1 60386.438466838 2024-03-17T10:31:23.534786+00:00 19994330.277894962579 27870000.000002946705 262864330.277894228697 1 60386.438478312 2024-03-17T10:31:24.526165+00:00 19994330.277847576886 27869999.999937418848 262864330.277781307697 1 60386.438489894 2024-03-17T10:31:25.526848+00:00 19994330.277750615031 27870000.000008065253 262864330.277754992247 1 60386.438501467 2024-03-17T10:31:26.526747+00:00 19994330.277690254152 27869999.999985072762 262864330.277671635151 1 60386.438513109 2024-03-17T10:31:27.532619+00:00 19994330.277899894863 27870000.000018492341 262864330.277914673090 1 60386.438524641 2024-03-17T10:31:28.528945+00:00 19994330.277709938586 27869999.999996434897 262864330.277702659369 1 60386.438536173 2024-03-17T10:31:29.525354+00:00 19994330.277902137488 27870000.000035237521 262864330.277933657169 1 60386.438547808 2024-03-17T10:31:30.530583+00:00 19994330.277724329382 27870000.000042904168 262864330.277763545513 1 60386.438559347 2024-03-17T10:31:31.527614+00:00 19994330.277678545564 27869999.999989569187 262864330.277664422989 1 60386.438570925 2024-03-17T10:31:32.527943+00:00 19994330.277791738510 27870000.000016447157 262864330.277804493904 1 60386.438582512 2024-03-17T10:31:33.529011+00:00 19994330.277835544199 27870000.000037766993 262864330.277869611979 1 60386.438594101 2024-03-17T10:31:34.530346+00:00 19994330.277651105076 27869999.999933745712 262864330.277581155300 1 60386.438605717 2024-03-17T10:31:35.534002+00:00 19994330.277733981609 27869999.999974250793 262864330.277704536915 1 60386.438617236 2024-03-17T10:31:36.529185+00:00 19994330.277925446630 27870000.000044386834 262864330.277966141701 1 60386.438628803 2024-03-17T10:31:37.528545+00:00 19994330.277838606387 27869999.999969463795 262864330.277804374695 1 60386.438640539 2024-03-17T10:31:38.542531+00:00 19994330.277871664613 27870000.000051587820 262864330.277919560671 1 60386.438651917 2024-03-17T10:31:39.525638+00:00 19994330.278007462621 27870000.000013053417 262864330.278016805649 1 60386.438663467 2024-03-17T10:31:40.523556+00:00 19994330.277564756572 27870000.000003267080 262864330.277564346790 1 60386.438675118 2024-03-17T10:31:41.530144+00:00 19994330.277716409415 27869999.999984554946 262864330.277697265148 1 60386.438686747 2024-03-17T10:31:42.534903+00:00 19994330.277927920222 27870000.000001639128 262864330.277925848961 1 60386.438698331 2024-03-17T10:31:43.535770+00:00 19994330.277606647462 27869999.999951306731 262864330.277554243803 1 60386.438709924 2024-03-17T10:31:44.537381+00:00 19994330.277871094644 27870000.000001512468 262864330.277868926525 1 60386.438721412 2024-03-17T10:31:45.529991+00:00 19994330.277648787946 27869999.999995000660 262864330.277640074492 1 60386.438733124 2024-03-17T10:31:46.541950+00:00 19994330.277801468968 27869999.999956212938 262864330.277754008770 1 60386.438744497 2024-03-17T10:31:47.524556+00:00 19994330.277672324330 27870000.000018242747 262864330.277686864138 1 60386.438756156 2024-03-17T10:31:48.531859+00:00 19994330.277879673988 27870000.000001437962 262864330.277877420187 1 60386.438767687 2024-03-17T10:31:49.528195+00:00 19994330.277843765914 27870000.000002738088 262864330.277842819691 1 60386.438779216 2024-03-17T10:31:50.524254+00:00 19994330.277735318989 27870000.000043712556 262864330.277775347233 1 60386.438790884 2024-03-17T10:31:51.532355+00:00 19994330.277570713311 27870000.000051829964 262864330.277618855238 1 60386.438802458 2024-03-17T10:31:52.532367+00:00 19994330.277582038194 27869999.999990332872 262864330.277568697929 1 60386.438814030 2024-03-17T10:31:53.532183+00:00 19994330.278207033873 27869999.999978918582 262864330.278182268143 1 60386.438825570 2024-03-17T10:31:54.529260+00:00 19994330.277673345059 27870000.000001117587 262864330.277670770884 1 60386.438837096 2024-03-17T10:31:55.525116+00:00 19994330.277847401798 27869999.999971374869 262864330.277815103531 1 60386.438848721 2024-03-17T10:31:56.529469+00:00 19994330.278016380966 27869999.999958474189 262864330.277971178293 1 60386.438860395 2024-03-17T10:31:57.538091+00:00 19994330.277696356177 27870000.000016469508 262864330.277709126472 1 60386.438871824 2024-03-17T10:31:58.525583+00:00 19994330.277888495475 27870000.000000886619 262864330.277885705233 1 60386.438883524 2024-03-17T10:31:59.536480+00:00 19994330.277675475925 27869999.999999903142 262864330.277671694756 1 60386.438895123 2024-03-17T10:32:00.538655+00:00 19994330.277792450041 27870000.000014971942 262864330.277803719044 1 60386.438906618 2024-03-17T10:32:01.531786+00:00 19994330.277709357440 27870000.000045187771 262864330.277750849724 1 60386.438918097 2024-03-17T10:32:02.523577+00:00 19994330.277983952314 27869999.999965656549 262864330.277945935726 1 60386.438929772 2024-03-17T10:32:03.532291+00:00 19994330.277852464467 27870000.000016562641 262864330.277865350246 1 60386.438941284 2024-03-17T10:32:04.526907+00:00 19994330.277951277792 27869999.999942198396 262864330.277889758348 1 60386.438952888 2024-03-17T10:32:05.529556+00:00 19994330.277836702764 27870000.000007428229 262864330.277840435505 1 60386.438964420 2024-03-17T10:32:06.525895+00:00 19994330.277668636292 27869999.999948300421 262864330.277613222599 1 60386.438976032 2024-03-17T10:32:07.529178+00:00 19994330.277799867094 27870000.000001769513 262864330.277797937393 1 60386.438987559 2024-03-17T10:32:08.525079+00:00 19994330.277857538313 27869999.999986540526 262864330.277840375900 1 60386.438999124 2024-03-17T10:32:09.524294+00:00 19994330.277780015022 27870000.000019375235 262864330.277795702219 1 60386.439010717 2024-03-17T10:32:10.525999+00:00 19994330.277393292636 27869999.999977331609 262864330.277366906404 1 60386.439022264 2024-03-17T10:32:11.523663+00:00 19994330.277982763946 27869999.999988067895 262864330.277967154980 1 60386.439033858 2024-03-17T10:32:12.525335+00:00 19994330.277717068791 27870000.000020768493 262864330.277734160423 1 60386.439045393 2024-03-17T10:32:13.521983+00:00 19994330.277755971998 27870000.000026065856 262864330.277778357267 1 60386.439056956 2024-03-17T10:32:14.520999+00:00 19994330.277761563659 27869999.999986514449 262864330.277744412422 1 60386.439068536 2024-03-17T10:32:15.521514+00:00 19994330.277775842696 27869999.999953564256 262864330.277725726366 1 60386.439080134 2024-03-17T10:32:16.523626+00:00 19994330.277935460210 27869999.999991670251 262864330.277923405170 1 60386.439091709 2024-03-17T10:32:17.523642+00:00 19994330.277816340327 27869999.999976381660 262864330.277789056301 1 60386.439103253 2024-03-17T10:32:18.521039+00:00 19994330.277715407312 27869999.999979663640 262864330.277691394091 1 60386.439114840 2024-03-17T10:32:19.522141+00:00 19994330.277745049447 27869999.999966546893 262864330.277707904577 1 60386.439126411 2024-03-17T10:32:20.521969+00:00 19994330.277835577726 27869999.999990534037 262864330.277822405100 1 60386.439137975 2024-03-17T10:32:21.521020+00:00 19994330.278143148869 27870000.000016678125 262864330.278156131506 1 60386.439149527 2024-03-17T10:32:22.519135+00:00 19994330.277857519686 27869999.999997846782 262864330.277851670980 1 60386.439161192 2024-03-17T10:32:23.526943+00:00 19994330.277926452458 27869999.999986533076 262864330.277909278870 1 60386.439172692 2024-03-17T10:32:24.520593+00:00 19994330.277782626450 27870000.000016529113 262864330.277795463800 1 60386.439184302 2024-03-17T10:32:25.523717+00:00 19994330.277915045619 27870000.000005926937 262864330.277917265892 1 60386.439195841 2024-03-17T10:32:26.520676+00:00 19994330.277925647795 27870000.000001378357 262864330.277923315763 1 60386.439207458 2024-03-17T10:32:27.524386+00:00 19994330.277807705104 27869999.999951802194 262864330.277755826712 1 60386.439219097 2024-03-17T10:32:28.529960+00:00 19994330.277871865779 27869999.999992810190 262864330.277860999107 1 60386.439230570 2024-03-17T10:32:29.521234+00:00 19994330.277681894600 27869999.999982260168 262864330.277660459280 1 60386.439242147 2024-03-17T10:32:30.521548+00:00 19994330.277599114925 27870000.000012937933 262864330.277608364820 1 60386.439253765 2024-03-17T10:32:31.525279+00:00 19994330.277813307941 27869999.999973606318 262864330.277783215046 1 60386.439265341 2024-03-17T10:32:32.525502+00:00 19994330.277665380388 27870000.000016193837 262864330.277677863836 1 60386.439276896 2024-03-17T10:32:33.523801+00:00 19994330.277755267918 27869999.999992355704 262864330.277743935585 1 60386.439288469 2024-03-17T10:32:34.523756+00:00 19994330.277736600488 27870000.000017583370 262864330.277750492096 1 60386.439300040 2024-03-17T10:32:35.523423+00:00 19994330.277944874018 27869999.999998696148 262864330.277939856052 1 60386.439311585 2024-03-17T10:32:36.520950+00:00 19994330.277827512473 27870000.000045396388 262864330.277869194746 1 60386.439323151 2024-03-17T10:32:37.520251+00:00 19994330.277913555503 27870000.000011634082 262864330.277921497822 1 60386.439334738 2024-03-17T10:32:38.521320+00:00 19994330.277860604227 27869999.999934330583 262864330.277791231871 1 60386.439346345 2024-03-17T10:32:39.524214+00:00 19994330.277863077819 27869999.999980431050 262864330.277839809656 1 60386.439357895 2024-03-17T10:32:40.522162+00:00 19994330.277719736099 27869999.999993745238 262864330.277709782124 1 60386.439369480 2024-03-17T10:32:41.523076+00:00 19994330.277647793293 27869999.999967582524 262864330.277611672878 1 60386.439381034 2024-03-17T10:32:42.521302+00:00 19994330.278113976121 27870000.000034566969 262864330.278144836426 1 60386.439392599 2024-03-17T10:32:43.520581+00:00 19994330.277425795794 27869999.999969430268 262864330.277391523123 1 60386.439404169 2024-03-17T10:32:44.520182+00:00 19994330.277925744653 27870000.000020761043 262864330.277942836285 1 60386.439415754 2024-03-17T10:32:45.521184+00:00 19994330.277663484216 27869999.999984443188 262864330.277644217014 1 60386.439427464 2024-03-17T10:32:46.532862+00:00 19994330.278020385653 27869999.999976180494 262864330.277992874384 1 60386.439438969 2024-03-17T10:32:47.526944+00:00 19994330.277536518872 27870000.000030647963 262864330.277563452721 1 60386.439450541 2024-03-17T10:32:48.526699+00:00 19994330.277479216456 27869999.999986104667 262864330.277461647987 1 60386.439462207 2024-03-17T10:32:49.534729+00:00 19994330.278040863574 27869999.999999128282 262864330.278036296368 1 60386.439473677 2024-03-17T10:32:50.525732+00:00 19994330.277615956962 27869999.999928295612 262864330.277540564537 1 60386.439485271 2024-03-17T10:32:51.527427+00:00 19994330.277924370021 27870000.000017553568 262864330.277938216925 1 60386.439496862 2024-03-17T10:32:52.528888+00:00 19994330.277736514807 27870000.000004760921 262864330.277737587690 1 60386.439508374 2024-03-17T10:32:53.523508+00:00 19994330.277855139226 27870000.000014550984 262864330.277865976095 1 60386.439519925 2024-03-17T10:32:54.521504+00:00 19994330.277613788843 27870000.000018849969 262864330.277628928423 1 60386.439531546 2024-03-17T10:32:55.525579+00:00 19994330.277734778821 27869999.999986585230 262864330.277717679739 1 60386.439543207 2024-03-17T10:32:56.533084+00:00 19994330.277822554111 27870000.000009626150 262864330.277828484774 1 60386.439554753 2024-03-17T10:32:57.530690+00:00 19994330.277945358306 27870000.000042218715 262864330.277983903885 1 60386.439566272 2024-03-17T10:32:58.525945+00:00 19994330.277818493545 27870000.000021938235 262864330.277836740017 1 60386.439577901 2024-03-17T10:32:59.530634+00:00 19994330.277921978384 27869999.999976888299 262864330.277895152569 1 60386.439589482 2024-03-17T10:33:00.531223+00:00 19994330.277616959065 27869999.999976787716 262864330.277590036392 1 60386.439601180 2024-03-17T10:33:01.541911+00:00 19994330.277820065618 27869999.999948982149 262864330.277765333652 1 60386.439612548 2024-03-17T10:33:02.524111+00:00 19994330.277883764356 27870000.000022694468 262864330.277902781963 1 60386.439624091 2024-03-17T10:33:03.521446+00:00 19994330.277605138719 27870000.000007782131 262864330.277609229088 1 60386.439635714 2024-03-17T10:33:04.525705+00:00 19994330.277718041092 27869999.999978914857 262864330.277693241835 1 60386.439647266 2024-03-17T10:33:05.523735+00:00 19994330.277758430690 27869999.999991323799 262864330.277746051550 1 60386.439658796 2024-03-17T10:33:06.519958+00:00 19994330.277885984629 27870000.000027764589 262864330.277910053730 1 60386.439670427 2024-03-17T10:33:07.524883+00:00 19994330.277829624712 27870000.000004008412 262864330.277829915285 1 60386.439681978 2024-03-17T10:33:08.522909+00:00 19994330.277761496603 27870000.000016074628 262864330.277773857117 1 60386.439693536 2024-03-17T10:33:09.521500+00:00 19994330.277969941497 27869999.999966848642 262864330.277933120728 1 60386.439705087 2024-03-17T10:33:10.519523+00:00 19994330.277844481170 27870000.000001341105 262864330.277842134237 1 60386.439716679 2024-03-17T10:33:11.521081+00:00 19994330.277795121074 27870000.000007469207 262864330.277798891068 1 60386.439728242 2024-03-17T10:33:12.520099+00:00 19994330.277848459780 27870000.000022366643 262864330.277867108583 1 60386.439739907 2024-03-17T10:33:13.527940+00:00 19994330.277971930802 27869999.999965347350 262864330.277933567762 1 60386.439751642 2024-03-17T10:33:14.541892+00:00 19994330.277832631022 27869999.999974332750 262864330.277803272009 1 60386.439763012 2024-03-17T10:33:15.524230+00:00 19994330.277703665197 27869999.999991860241 262864330.277691841125 1 60386.439774630 2024-03-17T10:33:16.528015+00:00 19994330.277853865176 27869999.999977733940 262864330.277827918530 1 60386.439786194 2024-03-17T10:33:17.527181+00:00 19994330.277914844453 27870000.000043593347 262864330.277954757214 1 60386.439797752 2024-03-17T10:33:18.525781+00:00 19994330.277466025203 27869999.999998651445 262864330.277460992336 1 60386.439809341 2024-03-17T10:33:19.527033+00:00 19994330.278071928769 27870000.000036802143 262864330.278105050325 1 60386.439820928 2024-03-17T10:33:20.528201+00:00 19994330.277856230736 27869999.999985400587 262864330.277837932110 1 60386.439832571 2024-03-17T10:33:21.534159+00:00 19994330.277705654502 27869999.999999411404 262864330.277701377869 1 60386.439844095 2024-03-17T10:33:22.529790+00:00 19994330.277716357261 27869999.999967582524 262864330.277680248022 1 60386.439856002 2024-03-17T10:33:23.558532+00:00 19994330.277515433729 27869999.999938324094 262864330.277450054884 1 60386.439867434 2024-03-17T10:33:24.546268+00:00 19994330.277995068580 27870000.000041451305 262864330.278032839298 1 60386.439878752 2024-03-17T10:33:25.524188+00:00 19994330.277866356075 27869999.999988857657 262864330.277851521969 1 60386.439890361 2024-03-17T10:33:26.527240+00:00 19994330.277615897357 27870000.000015541911 262864330.277627766132 1 60386.439901865 2024-03-17T10:33:27.521166+00:00 19994330.277761716396 27870000.000036548823 262864330.277794569731 1 60386.439913601 2024-03-17T10:33:28.535142+00:00 19994330.277763836086 27870000.000010091811 262864330.277770251036 1 60386.439925149 2024-03-17T10:33:29.532876+00:00 19994330.277705520391 27870000.000030469149 262864330.277732282877 1 60386.439936717 2024-03-17T10:33:30.532326+00:00 19994330.277651410550 27870000.000013448298 262864330.277661144733 1 60386.439948184 2024-03-17T10:33:31.523108+00:00 19994330.277884718031 27870000.000005848706 262864330.277886867523 1 60386.439959914 2024-03-17T10:33:32.536606+00:00 19994330.277741868049 27869999.999995540828 262864330.277733713388 1 60386.439971302 2024-03-17T10:33:33.520496+00:00 19994330.277838546783 27869999.999979387969 262864330.277814239264 1 60386.439982961 2024-03-17T10:33:34.527831+00:00 19994330.277867190540 27870000.000014092773 262864330.277877599001 1 60386.439994525 2024-03-17T10:33:35.526996+00:00 19994330.277616269886 27869999.999891415238 262864330.277503967285 1 60386.440006079 2024-03-17T10:33:36.525231+00:00 19994330.277554232627 27869999.999945472926 262864330.277496010065 1 60386.440017677 2024-03-17T10:33:37.527303+00:00 19994330.278245355934 27870000.000036351383 262864330.278278023005 1 60386.440029271 2024-03-17T10:33:38.529049+00:00 19994330.277892094105 27870000.000000946224 262864330.277889341116 1 60386.440040842 2024-03-17T10:33:39.528724+00:00 19994330.277628589422 27870000.000033982098 262864330.277658879757 1 60386.440052435 2024-03-17T10:33:40.530353+00:00 19994330.277883343399 27869999.999989036471 262864330.277868688107 1 60386.440064046 2024-03-17T10:33:41.533569+00:00 19994330.277835339308 27869999.999988000840 262864330.277819633484 1 60386.440075560 2024-03-17T10:33:42.528323+00:00 19994330.277844745666 27870000.000005725771 262864330.277846783400 1 60386.440087089 2024-03-17T10:33:43.524524+00:00 19994330.277785763144 27869999.999994315207 262864330.277776360512 1 60386.440098802 2024-03-17T10:33:44.536515+00:00 19994330.277809061110 27870000.000013351440 262864330.277818709612 1 60386.440110370 2024-03-17T10:33:45.535911+00:00 19994330.277669809759 27870000.000026747584 262864330.277692884207 1 60386.440121927 2024-03-17T10:33:46.534539+00:00 19994330.277861520648 27869999.999987818301 262864330.277845621109 1 60386.440133594 2024-03-17T10:33:47.542469+00:00 19994330.277915939689 27870000.000005714595 262864330.277917981148 1 60386.440145200 2024-03-17T10:33:48.545266+00:00 19994330.277806527913 27869999.999976463616 262864330.277779281139 1 60386.440156515 2024-03-17T10:33:49.522877+00:00 19994330.277830373496 27870000.000009614974 262864330.277836292982 1 60386.440168242 2024-03-17T10:33:50.536116+00:00 19994330.277903605253 27870000.000009246171 262864330.277909159660 1 60386.440179791 2024-03-17T10:33:51.533965+00:00 19994330.277773071080 27870000.000014834106 262864330.277784228325 1 60386.440191315 2024-03-17T10:33:52.529648+00:00 19994330.277803789824 27869999.999978359789 262864330.277778446674 1 60386.440203022 2024-03-17T10:33:53.541084+00:00 19994330.277598556131 27870000.000028051436 262864330.277622908354 1 60386.440214403 2024-03-17T10:33:54.524455+00:00 19994330.277889173478 27869999.999989736825 262864330.277875214815 1 60386.440226030 2024-03-17T10:33:55.528964+00:00 19994330.277948647738 27869999.999988272786 262864330.277933210135 1 60386.440237583 2024-03-17T10:33:56.527126+00:00 19994330.277717377990 27869999.999981056899 262864330.277694731951 1 60386.440249151 2024-03-17T10:33:57.526636+00:00 19994330.277711145580 27870000.000019527972 262864330.277726978064 1 60386.440260785 2024-03-17T10:33:58.531773+00:00 19994330.277837593108 27870000.000006038696 262864330.277839958668 1 60386.440272401 2024-03-17T10:33:59.535465+00:00 19994330.277706779540 27870000.000016715378 262864330.277719795704 1 60386.440283916 2024-03-17T10:34:00.530332+00:00 19994330.277755137533 27870000.000049650669 262864330.277801096439 1 60386.440295555 2024-03-17T10:34:01.535924+00:00 19994330.277890082449 27870000.000031977892 262864330.277918368578 1 60386.440307045 2024-03-17T10:34:02.528696+00:00 19994330.277748242021 27869999.999998155981 262864330.277742683887 1 60386.440318557 2024-03-17T10:34:03.523323+00:00 19994330.277930021286 27870000.000018421561 262864330.277944743633 1 60386.440330182 2024-03-17T10:34:04.527726+00:00 19994330.277788229287 27870000.000023648143 262864330.277808189392 1 60386.440341746 2024-03-17T10:34:05.526863+00:00 19994330.277813080698 27870000.000002093613 262864330.277811467648 1 60386.440353293 2024-03-17T10:34:06.524493+00:00 19994330.277668770403 27870000.000057540834 262864330.277722626925 1 60386.440364906 2024-03-17T10:34:07.527885+00:00 19994330.277785163373 27870000.000016216189 262864330.277797669172 1 60386.440376439 2024-03-17T10:34:08.524336+00:00 19994330.277867030352 27869999.999949775636 262864330.277813106775 1 60386.440388019 2024-03-17T10:34:09.524850+00:00 19994330.277888465673 27869999.999997962266 262864330.277882754803 1 60386.440399574 2024-03-17T10:34:10.523211+00:00 19994330.277894657105 27870000.000007830560 262864330.277898788452 1 60386.440411236 2024-03-17T10:34:11.530780+00:00 19994330.277880128473 27870000.000016339123 262864330.277892768383 1 60386.440422717 2024-03-17T10:34:12.522699+00:00 19994330.277671661228 27870000.000012502074 262864330.277680486441 1 60386.440434329 2024-03-17T10:34:13.525999+00:00 19994330.277792572975 27870000.000012975186 262864330.277801841497 1 60386.440445859 2024-03-17T10:34:14.522253+00:00 19994330.277913425118 27869999.999992549419 262864330.277902275324 1 60386.440457412 2024-03-17T10:34:15.520403+00:00 19994330.277703937143 27870000.000009480864 262864330.277709722519 1 60386.440469077 2024-03-17T10:34:16.528220+00:00 19994330.277604661882 27869999.999987550080 262864330.277588516474 1 60386.440480832 2024-03-17T10:34:17.543895+00:00 19994330.277811910957 27869999.999924335629 262864330.277732551098 1 60386.440492183 2024-03-17T10:34:18.524572+00:00 19994330.277583036572 27870000.000003147870 262864330.277582496405 1 60386.440503755 2024-03-17T10:34:19.524405+00:00 19994330.277984999120 27869999.999999903142 262864330.277981221676 1 60386.440515310 2024-03-17T10:34:20.522743+00:00 19994330.277775723487 27870000.000025544316 262864330.277797579765 1 60386.440527036 2024-03-17T10:34:21.535873+00:00 19994330.277761068195 27869999.999996978790 262864330.277754366398 1 60386.440538454 2024-03-17T10:34:22.522394+00:00 19994330.277976058424 27870000.000024512410 262864330.277996867895 1 60386.440550013 2024-03-17T10:34:23.521099+00:00 19994330.277679137886 27870000.000045150518 262864330.277720600367 1 60386.440561600 2024-03-17T10:34:24.522215+00:00 19994330.277558218688 27870000.000026844442 262864330.277581363916 1 60386.440573202 2024-03-17T10:34:25.524677+00:00 19994330.277908984572 27869999.999984718859 262864330.277889996767 1 60386.440584756 2024-03-17T10:34:26.522878+00:00 19994330.277857307345 27869999.999921794981 262864330.277775406837 1 60386.440596314 2024-03-17T10:34:27.521498+00:00 19994330.277668572962 27869999.999994665384 262864330.277659535408 1 60386.440607910 2024-03-17T10:34:28.523380+00:00 19994330.277746345848 27869999.999974474311 262864330.277717143297 1 60386.440619436 2024-03-17T10:34:29.519302+00:00 19994330.277794625610 27869999.999988127500 262864330.277779072523 1 60386.440631025 2024-03-17T10:34:30.520563+00:00 19994330.277972709388 27870000.000030849129 262864330.277999848127 1 60386.440642586 2024-03-17T10:34:31.519434+00:00 19994330.277628678828 27869999.999969288707 262864330.277594298124 1 60386.440654184 2024-03-17T10:34:32.521476+00:00 19994330.277710381895 27869999.999971315265 262864330.277678012848 1 60386.440665765 2024-03-17T10:34:33.522084+00:00 19994330.277869444340 27869999.999999783933 262864330.277865529060 1 60386.440677322 2024-03-17T10:34:34.520673+00:00 19994330.277747608721 27869999.999953668565 262864330.277697563171 1 60386.440688971 2024-03-17T10:34:35.527119+00:00 19994330.277696657926 27869999.999961934984 262864330.277654916048 1 60386.440700520 2024-03-17T10:34:36.524965+00:00 19994330.277751024812 27870000.000040598214 262864330.277787923813 1 60386.440712044 2024-03-17T10:34:37.520613+00:00 19994330.277927357703 27869999.999956607819 262864330.277880281210 1 60386.440723644 2024-03-17T10:34:38.522862+00:00 19994330.277953371406 27869999.999971289188 262864330.277920961380 1 60386.440735200 2024-03-17T10:34:39.521337+00:00 19994330.277718871832 27870000.000025808811 262864330.277740985155 1 60386.440746773 2024-03-17T10:34:40.521161+00:00 19994330.277703333646 27870000.000000517815 262864330.277700155973 1 60386.440758375 2024-03-17T10:34:41.523623+00:00 19994330.277779720724 27869999.999970182776 262864330.277746230364 1 60386.440769908 2024-03-17T10:34:42.520001+00:00 19994330.277974527329 27869999.999986417592 262864330.277957230806 1 60386.440781473 2024-03-17T10:34:43.519286+00:00 19994330.277596086264 27869999.999980997294 262864330.277573376894 1 60386.440793130 2024-03-17T10:34:44.526406+00:00 19994330.277885425836 27870000.000038530678 262864330.277920275927 1 60386.440804667 2024-03-17T10:34:45.523196+00:00 19994330.277418628335 27869999.999962192029 262864330.277377128601 1 60386.440816217 2024-03-17T10:34:46.521181+00:00 19994330.277817059308 27869999.999982122332 262864330.277795493603 1 60386.440828085 2024-03-17T10:34:47.546556+00:00 19994330.277826324105 27869999.999994996935 262864330.277817606926 1 60386.440839487 2024-03-17T10:34:48.531692+00:00 19994330.278057463467 27869999.999985828996 262864330.278039574623 1 60386.440851004 2024-03-17T10:34:49.526767+00:00 19994330.277711607516 27869999.999950364232 262864330.277658253908 1 60386.440862645 2024-03-17T10:34:50.532587+00:00 19994330.277689415962 27869999.999986018986 262864330.277671754360 1 60386.440874175 2024-03-17T10:34:51.528750+00:00 19994330.277766972780 27869999.999966192991 262864330.277729481459 1 60386.440885854 2024-03-17T10:34:52.537762+00:00 19994330.277822718024 27869999.999959155917 262864330.277778208256 1 60386.440897410 2024-03-17T10:34:53.536238+00:00 19994330.277639131993 27869999.999999895692 262864330.277635306120 1 60386.440908836 2024-03-17T10:34:54.523466+00:00 19994330.277636446059 27870000.000009339303 262864330.277642071247 1 60386.440920507 2024-03-17T10:34:55.531820+00:00 19994330.277986221015 27870000.000037580729 262864330.278020113707 1 60386.440931987 2024-03-17T10:34:56.523712+00:00 19994330.277778528631 27870000.000017844141 262864330.277792692184 1 60386.440943528 2024-03-17T10:34:57.520827+00:00 19994330.277654945850 27870000.000026158988 262864330.277677416801 1 60386.440955097 2024-03-17T10:34:58.520379+00:00 19994330.278021231294 27870000.000014666468 262864330.278032183647 1 60386.440966784 2024-03-17T10:34:59.530168+00:00 19994330.277853589505 27870000.000014275312 262864330.277864158154 1 60386.440978409 2024-03-17T10:35:00.534509+00:00 19994330.277935151011 27869999.999980032444 262864330.277911484241 1 60386.440990411 2024-03-17T10:35:01.571534+00:00 19994330.277962014079 27870000.000022705644 262864330.277981042862 1 60386.441001519 2024-03-17T10:35:02.531264+00:00 19994330.277627151459 27869999.999970633537 262864330.277594089508 1 60386.441013101 2024-03-17T10:35:03.531924+00:00 19994330.277944501489 27869999.999985191971 262864330.277925997972 1 60386.441024659 2024-03-17T10:35:04.530580+00:00 19994330.277667056769 27870000.000029053539 262864330.277692407370 1 60386.441036198 2024-03-17T10:35:05.527489+00:00 19994330.277728121728 27870000.000035993755 262864330.277760416269 1 60386.441047847 2024-03-17T10:35:06.533959+00:00 19994330.277785517275 27870000.000015564263 262864330.277797371149 1 60386.441059329 2024-03-17T10:35:07.526021+00:00 19994330.277825303376 27870000.000003159046 262864330.277824759483 1 60386.441070893 2024-03-17T10:35:08.525175+00:00 19994330.277803272009 27870000.000012189150 262864330.277811765671 1 60386.441082432 2024-03-17T10:35:09.522129+00:00 19994330.277652557939 27870000.000004157424 262864330.277653038502 1 60386.441094019 2024-03-17T10:35:10.523228+00:00 19994330.278059251606 27869999.999989163131 262864330.278044700623 1 60386.441105651 2024-03-17T10:35:11.528258+00:00 19994330.277802087367 27869999.999995563179 262864330.277793943882 1 60386.441117210 2024-03-17T10:35:12.526954+00:00 19994330.277755308896 27869999.999973028898 262864330.277724653482 1 60386.441128805 2024-03-17T10:35:13.528721+00:00 19994330.277650870383 27869999.999982569367 262864330.277629733086 1 60386.441140356 2024-03-17T10:35:14.526796+00:00 19994330.277690406889 27869999.999999027699 262864330.277685731649 1 60386.441151909 2024-03-17T10:35:15.524898+00:00 19994330.277658723295 27870000.000037897378 262864330.277692943811 1 60386.441163465 2024-03-17T10:35:16.523369+00:00 19994330.277744498104 27870000.000006880611 262864330.277747690678 1 60386.441175030 2024-03-17T10:35:17.522557+00:00 19994330.277851589024 27870000.000053483993 262864330.277901381254 1 60386.441186587 2024-03-17T10:35:18.521134+00:00 19994330.277719426900 27869999.999981675297 262864330.277697414160 1 60386.441198188 2024-03-17T10:35:19.523479+00:00 19994330.277792446315 27870000.000045314431 262864330.277834057808 1 60386.441209741 2024-03-17T10:35:20.521597+00:00 19994330.277661923319 27869999.999998852611 262864330.277657091618 1 60386.441221328 2024-03-17T10:35:21.522695+00:00 19994330.277989298105 27869999.999949041754 262864330.277934640646 1 60386.441232896 2024-03-17T10:35:22.522242+00:00 19994330.277711216360 27869999.999939218163 262864330.277646720409 1 60386.441244473 2024-03-17T10:35:23.522470+00:00 19994330.277664508671 27869999.999951358885 262864330.277612179518 1 60386.441256032 2024-03-17T10:35:24.521153+00:00 19994330.277637239546 27870000.000015232712 262864330.277648776770 1 60386.441267629 2024-03-17T10:35:25.523105+00:00 19994330.277836464345 27870000.000012166798 262864330.277844935656 1 60386.441279172 2024-03-17T10:35:26.520404+00:00 19994330.277866777033 27869999.999962355942 262864330.277825444937 1 60386.441290767 2024-03-17T10:35:27.522258+00:00 19994330.277817696333 27870000.000013086945 262864330.277827084064 1 60386.441302336 2024-03-17T10:35:28.521844+00:00 19994330.277833484113 27870000.000019770116 262864330.277849555016 1 60386.441313925 2024-03-17T10:35:29.523157+00:00 19994330.277864724398 27870000.000033415854 262864330.277894437313 1 60386.441325475 2024-03-17T10:35:30.521072+00:00 19994330.277536701411 27869999.999986588955 262864330.277519583702 1 60386.441337080 2024-03-17T10:35:31.523713+00:00 19994330.277636028826 27869999.999997533858 262864330.277629852295 1 60386.441348671 2024-03-17T10:35:32.525220+00:00 19994330.277781825513 27869999.999976549298 262864330.277754664421 1 60386.441360228 2024-03-17T10:35:33.523658+00:00 19994330.277726497501 27869999.999987423420 262864330.277710229158 1 60386.441371813 2024-03-17T10:35:34.524647+00:00 19994330.278007164598 27869999.999983787537 262864330.277987241745 1 60386.441383335 2024-03-17T10:35:35.520134+00:00 19994330.277681678534 27869999.999999318272 262864330.277677297592 1 60386.441394951 2024-03-17T10:35:36.523755+00:00 19994330.277880098671 27870000.000039543957 262864330.277915954590 1 60386.441406508 2024-03-17T10:35:37.522335+00:00 19994330.277339935303 27869999.999979861081 262864330.277316093445 1 60386.441418148 2024-03-17T10:35:38.527966+00:00 19994330.278051290661 27869999.999998182058 262864330.278045773506 1 60386.441429736 2024-03-17T10:35:39.529152+00:00 19994330.277955427766 27870000.000023376197 262864330.277975082397 1 60386.441441243 2024-03-17T10:35:40.523335+00:00 19994330.278094615787 27870000.000074736774 262864330.278165668249 1 60386.441452824 2024-03-17T10:35:41.523945+00:00 19994330.277657326311 27869999.999967090786 262864330.277620732784 1 60386.441464377 2024-03-17T10:35:42.522117+00:00 19994330.277860909700 27870000.000011660159 262864330.277868866920 1 60386.441475939 2024-03-17T10:35:43.521130+00:00 19994330.277773819864 27869999.999952651560 262864330.277722775936 1 60386.441487523 2024-03-17T10:35:44.522012+00:00 19994330.277671940625 27869999.999976057559 262864330.277644306421 1 60386.441499116 2024-03-17T10:35:45.523663+00:00 19994330.277763858438 27870000.000000339001 262864330.277760505676 1 60386.441510706 2024-03-17T10:35:46.525025+00:00 19994330.277607228607 27870000.000016264617 262864330.277619808912 1 60386.441522237 2024-03-17T10:35:47.521307+00:00 19994330.277717769146 27869999.999983403832 262864330.277697473764 1 60386.441533986 2024-03-17T10:35:48.536415+00:00 19994330.277790248394 27870000.000008884817 262864330.277795433998 1 60386.441545413 2024-03-17T10:35:49.523656+00:00 19994330.277691353112 27870000.000021852553 262864330.277709513903 1 60386.441557111 2024-03-17T10:35:50.534374+00:00 19994330.277839060873 27870000.000023357570 262864330.277858734131 1 60386.441568552 2024-03-17T10:35:51.522853+00:00 19994330.277761206031 27870000.000048194081 262864330.277805685997 1 60386.441580148 2024-03-17T10:35:52.524771+00:00 19994330.277845699340 27869999.999991517514 262864330.277833521366 1 60386.441591904 2024-03-17T10:35:53.540445+00:00 19994330.277603041381 27869999.999985069036 262864330.277584403753 1 60386.441603294 2024-03-17T10:35:54.524605+00:00 19994330.277858715504 27869999.999984711409 262864330.277839720249 1 60386.441614861 2024-03-17T10:35:55.523991+00:00 19994330.277921061963 27869999.999990198761 262864330.277907550335 1 60386.441626444 2024-03-17T10:35:56.524822+00:00 19994330.277903951705 27869999.999981746078 262864330.277882009745 1 60386.441638123 2024-03-17T10:35:57.533793+00:00 19994330.277646183968 27870000.000040043145 262864330.277682542801 1 60386.441649563 2024-03-17T10:35:58.522213+00:00 19994330.277851685882 27870000.000037912279 262864330.277885913849 1 60386.441661283 2024-03-17T10:35:59.534865+00:00 19994330.277670901269 27869999.999963805079 262864330.277631014585 1 60386.441672758 2024-03-17T10:36:00.526303+00:00 19994330.277862265706 27870000.000034913421 262864330.277893483639 1 60386.441684307 2024-03-17T10:36:01.524108+00:00 19994330.277707125992 27870000.000040926039 262864330.277744352818 1 60386.441695920 2024-03-17T10:36:02.527456+00:00 19994330.277645472437 27870000.000000607222 262864330.277642369270 1 60386.441707503 2024-03-17T10:36:03.528278+00:00 19994330.277954533696 27869999.999978851527 262864330.277929663658 1 60386.441719078 2024-03-17T10:36:04.528276+00:00 19994330.277811847627 27869999.999991644174 262864330.277799814939 1 60386.441730616 2024-03-17T10:36:05.525208+00:00 19994330.277829308063 27869999.999990686774 262864330.277816325426 1 60386.441742180 2024-03-17T10:36:06.524382+00:00 19994330.277570229024 27869999.999977808446 262864330.277544319630 1 60386.441753766 2024-03-17T10:36:07.525332+00:00 19994330.277763433754 27869999.999978031963 262864330.277737766504 1 60386.441765407 2024-03-17T10:36:08.531171+00:00 19994330.277945406735 27870000.000021461397 262864330.277963161469 1 60386.441776999 2024-03-17T10:36:09.532709+00:00 19994330.277601551265 27869999.999983090907 262864330.277580946684 1 60386.441788551 2024-03-17T10:36:10.530821+00:00 19994330.277934681624 27870000.000040907413 262864330.277971893549 1 60386.441800253 2024-03-17T10:36:11.541834+00:00 19994330.277847368270 27870000.000079676509 262864330.277923375368 1 60386.441811603 2024-03-17T10:36:12.522525+00:00 19994330.277850735933 27870000.000015266240 262864330.277862310410 1 60386.441823297 2024-03-17T10:36:13.532847+00:00 19994330.277745421976 27869999.999986622483 262864330.277728348970 1 60386.441834859 2024-03-17T10:36:14.531770+00:00 19994330.277834504843 27870000.000019449741 262864330.277850270271 1 60386.441846754 2024-03-17T10:36:15.559582+00:00 19994330.277784083039 27870000.000002522022 262864330.277782917023 1 60386.441857982 2024-03-17T10:36:16.529665+00:00 19994330.277505263686 27869999.999959941953 262864330.277461528778 1 60386.441869550 2024-03-17T10:36:17.529166+00:00 19994330.277867976576 27869999.999955233186 262864330.277819514275 1 60386.441881191 2024-03-17T10:36:18.534925+00:00 19994330.277836520225 27869999.999968823045 262864330.277801662683 1 60386.441892620 2024-03-17T10:36:19.522350+00:00 19994330.277931652963 27869999.999981433153 262864330.277909398079 1 60386.441904194 2024-03-17T10:36:20.522333+00:00 19994330.277841508389 27870000.000005342066 262864330.277843147516 1 60386.441915768 2024-03-17T10:36:21.522396+00:00 19994330.277847710997 27870000.000010829419 262864330.277854830027 1 60386.441927459 2024-03-17T10:36:22.532445+00:00 19994330.277850363404 27870000.000013202429 262864330.277859866619 1 60386.441938981 2024-03-17T10:36:23.527956+00:00 19994330.277760911733 27870000.000021442771 262864330.277778685093 1 60386.441950659 2024-03-17T10:36:24.536955+00:00 19994330.277904108167 27869999.999994095415 262864330.277894496918 1 60386.441962137 2024-03-17T10:36:25.528612+00:00 19994330.277899481356 27869999.999990876764 262864330.277886658907 1 60386.441973751 2024-03-17T10:36:26.532103+00:00 19994330.277877774090 27869999.999996051192 262864330.277870148420 1 60386.441985325 2024-03-17T10:36:27.532085+00:00 19994330.277670945972 27869999.999991480261 262864330.277658730745 1 60386.441996892 2024-03-17T10:36:28.531473+00:00 19994330.277781594545 27870000.000015538186 262864330.277793437243 1 60386.442008405 2024-03-17T10:36:29.526149+00:00 19994330.277799103409 27869999.999976620078 262864330.277772039175 1 60386.442020005 2024-03-17T10:36:30.528380+00:00 19994330.277779851109 27870000.000005804002 262864330.277781963348 1 60386.442031522 2024-03-17T10:36:31.523489+00:00 19994330.277877461165 27870000.000008910894 262864330.277882665396 1 60386.442043088 2024-03-17T10:36:32.522802+00:00 19994330.277955427766 27870000.000036131591 262864330.277987837791 1 60386.442054689 2024-03-17T10:36:33.525169+00:00 19994330.277728654444 27870000.000043611974 262864330.277768552303 1 60386.442066221 2024-03-17T10:36:34.521440+00:00 19994330.277705971152 27869999.999953806400 262864330.277656078339 1 60386.442077800 2024-03-17T10:36:35.521884+00:00 19994330.277886882424 27870000.000012014061 262864330.277895212173 1 60386.442089387 2024-03-17T10:36:36.523062+00:00 19994330.277712229639 27870000.000003945082 262864330.277712464333 1 60386.442100988 2024-03-17T10:36:37.525348+00:00 19994330.277681775391 27869999.999964449555 262864330.277642518282 1 60386.442112756 2024-03-17T10:36:38.542170+00:00 19994330.277944490314 27869999.999950900674 262864330.277891695499 1 60386.442124158 2024-03-17T10:36:39.527279+00:00 19994330.277888529003 27869999.999980956316 262864330.277865797281 1 60386.442135733 2024-03-17T10:36:40.527324+00:00 19994330.277673214674 27870000.000013068318 262864330.277682572603 1 60386.442147278 2024-03-17T10:36:41.524842+00:00 19994330.277813848108 27869999.999953884631 262864330.277764052153 1 60386.442158868 2024-03-17T10:36:42.526164+00:00 19994330.277701526880 27870000.000016387552 262864330.277714222670 1 60386.442170543 2024-03-17T10:36:43.534878+00:00 19994330.277746807784 27870000.000003326684 262864330.277746438980 1 60386.442182059 2024-03-17T10:36:44.529895+00:00 19994330.277850918472 27870000.000031143427 262864330.277878373861 1 60386.442193542 2024-03-17T10:36:45.521985+00:00 19994330.278351638466 27869999.999999184161 262864330.278347134590 1 60386.442205133 2024-03-17T10:36:46.523515+00:00 19994330.277555536479 27870000.000014722347 262864330.277566552162 1 60386.442216710 2024-03-17T10:36:47.523722+00:00 19994330.277443621308 27869999.999991785735 262864330.277431696653 1 60386.442228256 2024-03-17T10:36:48.521305+00:00 19994330.277986146510 27870000.000017415732 262864330.277999848127 1 60386.442239848 2024-03-17T10:36:49.522845+00:00 19994330.277702264488 27869999.999956171960 262864330.277654737234 1 60386.442251462 2024-03-17T10:36:50.526353+00:00 19994330.277750656009 27870000.000036526471 262864330.277783513069 1 60386.442263029 2024-03-17T10:36:51.525663+00:00 19994330.277711417526 27869999.999971900135 262864330.277679622173 1 60386.442274699 2024-03-17T10:36:52.534000+00:00 19994330.277764968574 27870000.000016730279 262864330.277777999640 1 60386.442286238 2024-03-17T10:36:53.530989+00:00 19994330.277578622103 27869999.999981697649 262864330.277556627989 1 60386.442297830 2024-03-17T10:36:54.532523+00:00 19994330.277899548411 27870000.000025954098 262864330.277921795845 1 60386.442309359 2024-03-17T10:36:55.528588+00:00 19994330.277808271348 27870000.000028356910 262864330.277832955122 1 60386.442320894 2024-03-17T10:36:56.525222+00:00 19994330.277854174376 27870000.000022247434 262864330.277872711420 1 60386.442332420 2024-03-17T10:36:57.521110+00:00 19994330.277846708894 27870000.000001154840 262864330.277844190598 1 60386.442344143 2024-03-17T10:36:58.533927+00:00 19994330.277622990310 27869999.999977156520 262864330.277596473694 1 60386.442355609 2024-03-17T10:36:59.524556+00:00 19994330.277850121260 27869999.999977864325 262864330.277824282646 1 60386.442367294 2024-03-17T10:37:00.534177+00:00 19994330.277730230242 27869999.999968785793 262864330.277695327997 1 60386.442378874 2024-03-17T10:37:01.534713+00:00 19994330.277933742851 27869999.999997708946 262864330.277927756310 1 60386.442390288 2024-03-17T10:37:02.520911+00:00 19994330.277695085853 27869999.999974854290 262864330.277666240931 1 60386.442401898 2024-03-17T10:37:03.523988+00:00 19994330.277900338173 27870000.000010181218 262864330.277906835079 1 60386.442413485 2024-03-17T10:37:04.525086+00:00 19994330.277900710702 27869999.999983586371 262864330.277880609035 1 60386.442425010 2024-03-17T10:37:05.520860+00:00 19994330.277643367648 27870000.000016480684 262864330.277656137943 1 60386.442436586 2024-03-17T10:37:06.521041+00:00 19994330.277648851275 27870000.000009551644 262864330.277654707432 1 60386.442448162 2024-03-17T10:37:07.521144+00:00 19994330.277904491872 27870000.000021010637 262864330.277921795845 1 60386.442459820 2024-03-17T10:37:08.528486+00:00 19994330.277737494558 27870000.000007137656 262864330.277740955353 1 60386.442471317 2024-03-17T10:37:09.521801+00:00 19994330.277707867324 27870000.000008583069 262864330.277712762356 1 60386.442482898 2024-03-17T10:37:10.522362+00:00 19994330.277882695198 27869999.999965980649 262864330.277844965458 1 60386.442494548 2024-03-17T10:37:11.528974+00:00 19994330.277708422393 27869999.999993436038 262864330.277698159218 1 60386.442506035 2024-03-17T10:37:12.521409+00:00 19994330.277903903276 27869999.999981742352 262864330.277881950140 1 60386.442517677 2024-03-17T10:37:13.527277+00:00 19994330.277912594378 27869999.999975919724 262864330.277884811163 1 60386.442529198 2024-03-17T10:37:14.522700+00:00 19994330.277701571584 27870000.000007808208 262864330.277705669403 1 60386.442540769 2024-03-17T10:37:15.522437+00:00 19994330.277954231948 27870000.000020418316 262864330.277970939875 1 60386.442552322 2024-03-17T10:37:16.520565+00:00 19994330.277671173215 27870000.000000078231 262864330.277667582035 1 60386.442563890 2024-03-17T10:37:17.520056+00:00 19994330.277734395117 27870000.000045463443 262864330.277776181698 1 60386.442575466 2024-03-17T10:37:18.520258+00:00 19994330.278000049293 27870000.000015918165 262864330.278012275696 1 60386.442587070 2024-03-17T10:37:19.522881+00:00 19994330.277739163488 27870000.000024504960 262864330.277759969234 1 60386.442598622 2024-03-17T10:37:20.520974+00:00 19994330.277606632560 27869999.999960329384 262864330.277563273907 1 60386.442610211 2024-03-17T10:37:21.522247+00:00 19994330.277933675796 27870000.000036366284 262864330.277966350317 1 60386.442621774 2024-03-17T10:37:22.521242+00:00 19994330.277676690370 27869999.999945815653 262864330.277618825436 1 60386.442633391 2024-03-17T10:37:23.525000+00:00 19994330.277994226664 27869999.999981831759 262864330.277972340584 1 60386.442644911 2024-03-17T10:37:24.520316+00:00 19994330.277878019959 27869999.999984927475 262864330.277859240770 1 60386.442656509 2024-03-17T10:37:25.522333+00:00 19994330.277764644474 27870000.000038303435 262864330.277799248695 1 60386.442668058 2024-03-17T10:37:26.520209+00:00 19994330.277726545930 27870000.000010687858 262864330.277733564377 1 60386.442679636 2024-03-17T10:37:27.520549+00:00 19994330.277856849134 27870000.000009357929 262864330.277862519026 1 60386.442691212 2024-03-17T10:37:28.520698+00:00 19994330.277742091566 27870000.000019758940 262864330.277758151293 1 60386.442702873 2024-03-17T10:37:29.528187+00:00 19994330.277870625257 27870000.000018406659 262864330.277885347605 1 60386.442714365 2024-03-17T10:37:30.521120+00:00 19994330.277798809111 27869999.999987363815 262864330.277782469988 1 60386.442725937 2024-03-17T10:37:31.520949+00:00 19994330.277813132852 27869999.999958112836 262864330.277767539024 1 60386.442737508 2024-03-17T10:37:32.520658+00:00 19994330.277724269778 27869999.999997742474 262864330.277718305588 1 60386.442749088 2024-03-17T10:37:33.521206+00:00 19994330.277969427407 27870000.000055391341 262864330.278021126986 1 60386.442760663 2024-03-17T10:37:34.521316+00:00 19994330.277695581317 27870000.000017877668 262864330.277709782124 1 60386.442772243 2024-03-17T10:37:35.521812+00:00 19994330.277762793005 27870000.000038735569 262864330.277797847986 1 60386.442783833 2024-03-17T10:37:36.523109+00:00 19994330.277703445405 27870000.000038128346 262864330.277737855911 1 60386.442795390 2024-03-17T10:37:37.521701+00:00 19994330.277889609337 27870000.000017758459 262864330.277903676033 1 60386.442806968 2024-03-17T10:37:38.522082+00:00 19994330.277827762067 27869999.999973531812 262864330.277797609568 1 60386.442818548 2024-03-17T10:37:39.522505+00:00 19994330.278097409755 27870000.000029169023 262864330.278122901917 1 60386.442830121 2024-03-17T10:37:40.522469+00:00 19994330.277658291161 27870000.000026218593 262864330.277680814266 1 60386.442841691 2024-03-17T10:37:41.522098+00:00 19994330.277641396970 27870000.000016387552 262864330.277654081583 1 60386.442853365 2024-03-17T10:37:42.530755+00:00 19994330.277872469276 27870000.000006388873 262864330.277875155210 1 60386.442864848 2024-03-17T10:37:43.522850+00:00 19994330.277908720076 27870000.000014737248 262864330.277919739485 1 60386.442876394 2024-03-17T10:37:44.520483+00:00 19994330.277901403606 27869999.999960917979 262864330.277858644724 1 60386.442887977 2024-03-17T10:37:45.521195+00:00 19994330.277646385133 27870000.000012211502 262864330.277654916048 1 60386.442899529 2024-03-17T10:37:46.519280+00:00 19994330.277845598757 27869999.999993734062 262864330.277835637331 1 60386.442911163 2024-03-17T10:37:47.524515+00:00 19994330.277827624232 27870000.000006869435 262864330.277830779552 1 60386.442922686 2024-03-17T10:37:48.520055+00:00 19994330.277765676379 27869999.999996650964 262864330.277758657932 1 60386.442934293 2024-03-17T10:37:49.522916+00:00 19994330.277789417654 27869999.999988112599 262864330.277773827314 1 60386.442945838 2024-03-17T10:37:50.520346+00:00 19994330.277910411358 27869999.999978762120 262864330.277885466814 1 60386.442957412 2024-03-17T10:37:51.520440+00:00 19994330.277748446912 27870000.000066451728 262864330.277811199427 1 60386.442968986 2024-03-17T10:37:52.520405+00:00 19994330.277786143124 27870000.000032436103 262864330.277814865112 1 60386.442980600 2024-03-17T10:37:53.523835+00:00 19994330.277809020132 27869999.999982517213 262864330.277787834406 1 60386.442992138 2024-03-17T10:37:54.520747+00:00 19994330.277610048652 27869999.999986171722 262864330.277592539787 1 60386.443003723 2024-03-17T10:37:55.521676+00:00 19994330.277816291898 27870000.000010527670 262864330.277823120356 1 60386.443015280 2024-03-17T10:37:56.520191+00:00 19994330.277886260301 27870000.000001117587 262864330.277883708477 1 60386.443026895 2024-03-17T10:37:57.523716+00:00 19994330.277601815760 27869999.999984741211 262864330.277582854033 1 60386.443038438 2024-03-17T10:37:58.521095+00:00 19994330.277892705053 27870000.000040080398 262864330.277929097414 1 60386.443050008 2024-03-17T10:37:59.520712+00:00 19994330.277938075364 27870000.000028520823 262864330.277962893248 1 60386.443061601 2024-03-17T10:38:00.522380+00:00 19994330.277630526572 27870000.000005826354 262864330.277632683516 1 60386.443073472 2024-03-17T10:38:01.548011+00:00 19994330.277822133154 27869999.999961595982 262864330.277780026197 1 60386.443084762 2024-03-17T10:38:02.523443+00:00 19994330.277741689235 27870000.000009149313 262864330.277747154236 1 60386.443096352 2024-03-17T10:38:03.524841+00:00 19994330.277941260487 27869999.999981425703 262864330.277918994427 1 60386.443107925 2024-03-17T10:38:04.524696+00:00 19994330.277867447585 27869999.999983299524 262864330.277847051620 1 60386.443119574 2024-03-17T10:38:05.531243+00:00 19994330.277620658278 27869999.999991979450 262864330.277608931065 1 60386.443131136 2024-03-17T10:38:06.530122+00:00 19994330.277805633843 27869999.999993477017 262864330.277795404196 1 60386.443142662 2024-03-17T10:38:07.526031+00:00 19994330.277626130730 27870000.000027839094 262864330.277650266886 1 60386.443154300 2024-03-17T10:38:08.531471+00:00 19994330.277896173298 27870000.000010915101 262864330.277903378010 1 60386.443165868 2024-03-17T10:38:09.530990+00:00 19994330.277675256133 27869999.999944124371 262864330.277615666389 1 60386.443177490 2024-03-17T10:38:10.535113+00:00 19994330.277776107192 27870000.000031262636 262864330.277803659439 1 60386.443188967 2024-03-17T10:38:11.526789+00:00 19994330.278113327920 27870000.000062678009 262864330.278172314167 1 60386.443200554 2024-03-17T10:38:12.527891+00:00 19994330.277583453804 27870000.000053483993 262864330.277633249760 1 60386.443212069 2024-03-17T10:38:13.522758+00:00 19994330.277677658945 27869999.999989595264 262864330.277663558722 1 60386.443223615 2024-03-17T10:38:14.520347+00:00 19994330.277924224734 27870000.000032629818 262864330.277953147888 1 60386.443235245 2024-03-17T10:38:15.525167+00:00 19994330.277562234551 27869999.999980613589 262864330.277539163828 1 60386.443246840 2024-03-17T10:38:16.526964+00:00 19994330.277948696166 27870000.000020176172 262864330.277965188026 1 60386.443258673 2024-03-17T10:38:17.549367+00:00 19994330.277784604579 27869999.999966293573 262864330.277747213840 1 60386.443269915 2024-03-17T10:38:18.520683+00:00 19994330.277769587934 27870000.000005893409 262864330.277771800756 1 60386.443281503 2024-03-17T10:38:19.521850+00:00 19994330.277845565230 27869999.999999079853 262864330.277840942144 1 60386.443293110 2024-03-17T10:38:20.524663+00:00 19994330.277676340193 27869999.999969895929 262864330.277642548084 1 60386.443304664 2024-03-17T10:38:21.523032+00:00 19994330.277849495411 27870000.000026151538 262864330.277871966362 1 60386.443316334 2024-03-17T10:38:22.531243+00:00 19994330.277765516192 27869999.999993450940 262864330.277755260468 1 60386.443327801 2024-03-17T10:38:23.522009+00:00 19994330.277862612158 27870000.000005379319 262864330.277864277363 1 60386.443339354 2024-03-17T10:38:24.520174+00:00 19994330.277748782188 27869999.999997861683 262864330.277742952108 1 60386.443350951 2024-03-17T10:38:25.522173+00:00 19994330.277874570340 27869999.999998394400 262864330.277869254351 1 60386.443362583 2024-03-17T10:38:26.527151+00:00 19994330.277853753418 27869999.999972123653 262864330.277822196484 1 60386.443374116 2024-03-17T10:38:27.523619+00:00 19994330.277654986829 27869999.999978609383 262864330.277629882097 1 60386.443385660 2024-03-17T10:38:28.521046+00:00 19994330.277684316039 27869999.999964382499 262864330.277644991875 1 60386.443397315 2024-03-17T10:38:29.528056+00:00 19994330.277772493660 27869999.999998863786 262864330.277767658234 1 60386.443408935 2024-03-17T10:38:30.532006+00:00 19994330.277688067406 27870000.000017475337 262864330.277701824903 1 60386.443420388 2024-03-17T10:38:31.521534+00:00 19994330.277732580900 27869999.999993905425 262864330.277722805738 1 60386.443432006 2024-03-17T10:38:32.525268+00:00 19994330.277935482562 27870000.000031579286 262864330.277963370085 1 60386.443443677 2024-03-17T10:38:33.533714+00:00 19994330.277866512537 27870000.000061344355 262864330.277924150229 1 60386.443455115 2024-03-17T10:38:34.521975+00:00 19994330.277753304690 27869999.999992549419 262864330.277742147446 1 60386.443466733 2024-03-17T10:38:35.525734+00:00 19994330.277891218662 27870000.000047508627 262864330.277935028076 1 60386.443478293 2024-03-17T10:38:36.524541+00:00 19994330.277908343822 27870000.000046651810 262864330.277951300144 1 60386.443489957 2024-03-17T10:38:37.532303+00:00 19994330.277797352523 27869999.999989811331 262864330.277783453465 1 60386.443501418 2024-03-17T10:38:38.522537+00:00 19994330.277869533747 27870000.000011157244 262864330.277876973152 1 60386.443513012 2024-03-17T10:38:39.524193+00:00 19994330.277859929949 27870000.000020679086 262864330.277876913548 1 60386.443524587 2024-03-17T10:38:40.524303+00:00 19994330.277702517807 27869999.999991614372 262864330.277690440416 1 60386.443536199 2024-03-17T10:38:41.527620+00:00 19994330.277853950858 27870000.000008523464 262864330.277858793736 1 60386.443547731 2024-03-17T10:38:42.523973+00:00 19994330.277763430029 27870000.000004962087 262864330.277764678001 1 60386.443559306 2024-03-17T10:38:43.524017+00:00 19994330.277958709747 27870000.000006422400 262864330.277961462736 1 60386.443570847 2024-03-17T10:38:44.521179+00:00 19994330.277686193585 27869999.999996595085 262864330.277679085732 1 60386.443582424 2024-03-17T10:38:45.521422+00:00 19994330.277777027339 27870000.000046532601 262864330.277819842100 1 60386.443594018 2024-03-17T10:38:46.523207+00:00 19994330.277663927525 27869999.999992258847 262864330.277652472258 1 60386.443605558 2024-03-17T10:38:47.520164+00:00 19994330.277867227793 27869999.999988671392 262864330.277852207422 1 60386.443617139 2024-03-17T10:38:48.520810+00:00 19994330.277737438679 27870000.000012785196 262864330.277746528387 1 60386.443628777 2024-03-17T10:38:49.526357+00:00 19994330.277827534825 27869999.999957814813 262864330.277781635523 1 60386.443640325 2024-03-17T10:38:50.524084+00:00 19994330.277773935348 27869999.999994892627 262864330.277765154839 1 60386.443651868 2024-03-17T10:38:51.521420+00:00 19994330.277855038643 27869999.999989420176 262864330.277840763330 1 60386.443663448 2024-03-17T10:38:52.521896+00:00 19994330.277767390013 27869999.999957721680 262864330.277721405029 1 60386.443675003 2024-03-17T10:38:53.520251+00:00 19994330.277669526637 27870000.000010199845 262864330.277676016092 1 60386.443686616 2024-03-17T10:38:54.523617+00:00 19994330.277914673090 27870000.000001281500 262864330.277912259102 1 60386.443698220 2024-03-17T10:38:55.526191+00:00 19994330.277930423617 27870000.000008691102 262864330.277935445309 1 60386.443709744 2024-03-17T10:38:56.521904+00:00 19994330.277605637908 27870000.000034809113 262864330.277636766434 1 60386.443721299 2024-03-17T10:38:57.520249+00:00 19994330.277825076133 27869999.999979581684 262864330.277800977230 1 60386.443732925 2024-03-17T10:38:58.524735+00:00 19994330.277803223580 27870000.000027656555 262864330.277827173471 1 60386.443744465 2024-03-17T10:38:59.521805+00:00 19994330.278131697327 27869999.999986704439 262864330.278114706278 1 60386.443756032 2024-03-17T10:39:00.521138+00:00 19994330.277569312602 27870000.000042907894 262864330.277608543634 1 60386.443767802 2024-03-17T10:39:01.538074+00:00 19994330.277847528458 27869999.999962013215 262864330.277805835009 1 60386.443779224 2024-03-17T10:39:02.524962+00:00 19994330.277806784958 27870000.000055298209 262864330.277858406305 1 60386.443790837 2024-03-17T10:39:03.528343+00:00 19994330.277741104364 27869999.999996054918 262864330.277733474970 1 60386.443802326 2024-03-17T10:39:04.520913+00:00 19994330.277699943632 27870000.000027347356 262864330.277723610401 1 60386.443813939 2024-03-17T10:39:05.524346+00:00 19994330.277817972004 27870000.000005643815 262864330.277819901705 1 60386.443825492 2024-03-17T10:39:06.522494+00:00 19994330.277458243072 27870000.000025968999 262864330.277480512857 1 60386.443837073 2024-03-17T10:39:07.523134+00:00 19994330.277986716479 27870000.000023178756 262864330.278006196022 1 60386.443848610 2024-03-17T10:39:08.519903+00:00 19994330.277871951461 27870000.000032402575 262864330.277900636196 1 60386.443860242 2024-03-17T10:39:09.524888+00:00 19994330.277550652623 27869999.999996490777 262864330.277543425560 1 60386.443871788 2024-03-17T10:39:10.522468+00:00 19994330.278023555875 27870000.000025503337 262864330.278045356274 1 60386.443883354 2024-03-17T10:39:11.521810+00:00 19994330.277957990766 27869999.999950621277 262864330.277904927731 1 60386.443894961 2024-03-17T10:39:12.524638+00:00 19994330.277671013027 27869999.999995976686 262864330.277663290501 1 60386.443906484 2024-03-17T10:39:13.520204+00:00 19994330.277824275196 27869999.999968126416 262864330.277788698673 1 60386.443918080 2024-03-17T10:39:14.522100+00:00 19994330.277540441602 27869999.999969750643 262864330.277506500483 1 60386.443929637 2024-03-17T10:39:15.520662+00:00 19994330.277833096683 27869999.999949101359 262864330.277778506279 1 60386.443941358 2024-03-17T10:39:16.533359+00:00 19994330.277742873877 27869999.999992255121 262864330.277731418610 1 60386.443952883 2024-03-17T10:39:17.529051+00:00 19994330.277837097645 27870000.000014703721 262864330.277848094702 1 60386.443964406 2024-03-17T10:39:18.524697+00:00 19994330.277706190944 27870000.000027805567 262864330.277730286121 1 60386.443975973 2024-03-17T10:39:19.524089+00:00 19994330.277713190764 27869999.999983303249 262864330.277692794800 1 60386.443987548 2024-03-17T10:39:20.524177+00:00 19994330.277785554528 27869999.999997790903 262864330.277779638767 1 60386.443999087 2024-03-17T10:39:21.521151+00:00 19994330.278047036380 27870000.000019643456 262864330.278062969446 1 60386.444010662 2024-03-17T10:39:22.521178+00:00 19994330.277751222253 27869999.999967765063 262864330.277715265751 1 60386.444022234 2024-03-17T10:39:23.521014+00:00 19994330.277828801423 27870000.000013846904 262864330.277838975191 1 60386.444033813 2024-03-17T10:39:24.521451+00:00 19994330.277686331421 27870000.000039517879 262864330.277722150087 1 60386.444045401 2024-03-17T10:39:25.522658+00:00 19994330.277895402163 27870000.000039909035 262864330.277931600809 1 60386.444056961 2024-03-17T10:39:26.521461+00:00 19994330.277546383440 27870000.000008627772 262864330.277551323175 1 60386.444068540 2024-03-17T10:39:27.521857+00:00 19994330.277968794107 27870000.000044900924 262864330.278010010719 1 60386.444080114 2024-03-17T10:39:28.521897+00:00 19994330.278065785766 27870000.000013846904 262864330.278075933456 1 60386.444091722 2024-03-17T10:39:29.524791+00:00 19994330.277492698282 27869999.999991282821 262864330.277480304241 1 60386.444103248 2024-03-17T10:39:30.520642+00:00 19994330.277688309550 27870000.000012639910 262864330.277697265148 1 60386.444114843 2024-03-17T10:39:31.522481+00:00 19994330.277757938951 27869999.999996881932 262864330.277751117945 1 60386.444126442 2024-03-17T10:39:32.524550+00:00 19994330.277702566236 27869999.999990817159 262864330.277689695358 1 60386.444137980 2024-03-17T10:39:33.521510+00:00 19994330.277704957873 27870000.000006280839 262864330.277707546949 1 60386.444149566 2024-03-17T10:39:34.522504+00:00 19994330.277492079884 27869999.999978579581 262864330.277466952801 1 60386.444161113 2024-03-17T10:39:35.520172+00:00 19994330.277984511107 27870000.000009741634 262864330.277990549803 1 60386.444172681 2024-03-17T10:39:36.519615+00:00 19994330.277699757367 27870000.000056952238 262864330.277753025293 1 60386.444184275 2024-03-17T10:39:37.521384+00:00 19994330.277765344828 27870000.000001981854 262864330.277763605118 1 60386.444195832 2024-03-17T10:39:38.519842+00:00 19994330.277947191149 27870000.000018712133 262864330.277962207794 1 60386.444207449 2024-03-17T10:39:39.523556+00:00 19994330.277814373374 27870000.000069044530 262864330.277879714966 1 60386.444218985 2024-03-17T10:39:40.520314+00:00 19994330.277755118906 27869999.999977894127 262864330.277729302645 1 60386.444230564 2024-03-17T10:39:41.520728+00:00 19994330.277649164200 27870000.000027976930 262864330.277673453093 1 60386.444242141 2024-03-17T10:39:42.520957+00:00 19994330.277529705316 27869999.999982375652 262864330.277508407831 1 60386.444253801 2024-03-17T10:39:43.528440+00:00 19994330.278034392744 27870000.000006843358 262864330.278037548065 1 60386.444265313 2024-03-17T10:39:44.523051+00:00 19994330.277670964599 27869999.999951131642 262864330.277618408203 1 60386.444276908 2024-03-17T10:39:45.524886+00:00 19994330.277715172619 27869999.999967057258 262864330.277678549290 1 60386.444288429 2024-03-17T10:39:46.520243+00:00 19994330.277789298445 27870000.000005222857 262864330.277790814638 1 60386.444300017 2024-03-17T10:39:47.521466+00:00 19994330.277801122516 27869999.999999344349 262864330.277796775103 1 60386.444311603 2024-03-17T10:39:48.522466+00:00 19994330.277684483677 27870000.000013716519 262864330.277694493532 1 60386.444323155 2024-03-17T10:39:49.520573+00:00 19994330.277755115181 27870000.000023618340 262864330.277775019407 1 60386.444334735 2024-03-17T10:39:50.521115+00:00 19994330.277934793383 27870000.000012636185 262864330.277943730354 1 60386.444346324 2024-03-17T10:39:51.522401+00:00 19994330.277749314904 27870000.000017572194 262864330.277763187885 1 60386.444357875 2024-03-17T10:39:52.520386+00:00 19994330.277839101851 27869999.999973736703 262864330.277809143066 1 60386.444369459 2024-03-17T10:39:53.521223+00:00 19994330.277655135840 27870000.000011481345 262864330.277662903070 1 60386.444381029 2024-03-17T10:39:54.520934+00:00 19994330.277640249580 27869999.999990127981 262864330.277626693249 1 60386.444392866 2024-03-17T10:39:55.543597+00:00 19994330.277796458453 27870000.000007424504 262864330.277800172567 1 60386.444404249 2024-03-17T10:39:56.527092+00:00 19994330.277710035443 27869999.999985206872 262864330.277691543102 1 60386.444415859 2024-03-17T10:39:57.530189+00:00 19994330.277706831694 27870000.000037599355 262864330.277740746737 1 60386.444427365 2024-03-17T10:39:58.524371+00:00 19994330.277922108769 27869999.999973896891 262864330.277892291546 1 60386.444439039 2024-03-17T10:39:59.532957+00:00 19994330.277716014534 27870000.000048313290 262864330.277760624886 1 60386.444450795 2024-03-17T10:40:00.548703+00:00 19994330.277904137969 27870000.000012632459 262864330.277913093567 1 60386.444462418 2024-03-17T10:40:01.552899+00:00 19994330.277730163187 27870000.000015094876 262864330.277741551399 1 60386.444473783 2024-03-17T10:40:02.534902+00:00 19994330.277968369424 27870000.000018917024 262864330.277983605862 1 60386.444485403 2024-03-17T10:40:03.538839+00:00 19994330.277542725205 27869999.999941784889 262864330.277480840683 1 60386.444496888 2024-03-17T10:40:04.531082+00:00 19994330.277998231351 27869999.999986216426 262864330.277980774641 1 60386.444508470 2024-03-17T10:40:05.531823+00:00 19994330.277756355703 27869999.999946251512 262864330.277698904276 1 60386.444519970 2024-03-17T10:40:06.525411+00:00 19994330.277921769768 27870000.000019572675 262864330.277937650681 1 60386.444531637 2024-03-17T10:40:07.533465+00:00 19994330.277669277042 27869999.999979589134 262864330.277645170689 1 60386.444543167 2024-03-17T10:40:08.529649+00:00 19994330.277859639376 27869999.999991271645 262864330.277847200632 1 60386.444554674 2024-03-17T10:40:09.523869+00:00 19994330.277708429843 27869999.999989867210 262864330.277694612741 1 60386.444566322 2024-03-17T10:40:10.530183+00:00 19994330.277772519737 27869999.999991126359 262864330.277759939432 1 60386.444577845 2024-03-17T10:40:11.525830+00:00 19994330.277797590941 27870000.000019676983 262864330.277813553810 1 60386.444589502 2024-03-17T10:40:12.532999+00:00 19994330.277771927416 27869999.999986752868 262864330.277754992247 1 60386.444600963 2024-03-17T10:40:13.523168+00:00 19994330.277601454407 27870000.000001851469 262864330.277599602938 1 60386.444612548 2024-03-17T10:40:14.524122+00:00 19994330.277797177434 27870000.000026334077 262864330.277819812298 1 60386.444624488 2024-03-17T10:40:15.555769+00:00 19994330.277636308223 27870000.000007901341 262864330.277640521526 1 60386.444635715 2024-03-17T10:40:16.525802+00:00 19994330.277690421790 27869999.999996516854 262864330.277683228254 1 60386.444647335 2024-03-17T10:40:17.529679+00:00 19994330.277936603874 27870000.000002771616 262864330.277935683727 1 60386.444658867 2024-03-17T10:40:18.526094+00:00 19994330.277784690261 27870000.000003047287 262864330.277784049511 1 60386.444670840 2024-03-17T10:40:19.560538+00:00 19994330.277855601162 27870000.000010836869 262864330.277862757444 1 60386.444682005 2024-03-17T10:40:20.525214+00:00 19994330.277885042131 27869999.999968741089 262864330.277850091457 1 60386.444693653 2024-03-17T10:40:21.531607+00:00 19994330.277808673680 27870000.000017024577 262864330.277821987867 1 60386.444705183 2024-03-17T10:40:22.527786+00:00 19994330.277802005410 27870000.000006478280 262864330.277804791927 1 60386.444716987 2024-03-17T10:40:23.547699+00:00 19994330.277747269720 27869999.999986480922 262864330.277730047703 1 60386.444728353 2024-03-17T10:40:24.529697+00:00 19994330.277845289558 27870000.000049006194 262864330.277890592813 1 60386.444739891 2024-03-17T10:40:25.526564+00:00 19994330.277619626373 27869999.999994605780 262864330.277610540390 1 60386.444751542 2024-03-17T10:40:26.533241+00:00 19994330.277805909514 27870000.000013519078 262864330.277815759182 1 60386.444763185 2024-03-17T10:40:27.539160+00:00 19994330.277590248734 27869999.999971654266 262864330.277558207512 1 60386.444774582 2024-03-17T10:40:28.523906+00:00 19994330.277792174369 27869999.999973673373 262864330.277762174606 1 60386.444786213 2024-03-17T10:40:29.528809+00:00 19994330.277786035091 27869999.999981120229 262864330.277763456106 1 60386.444797778 2024-03-17T10:40:30.527997+00:00 19994330.277826391160 27869999.999982323498 262864330.277805030346 1 60386.444809312 2024-03-17T10:40:31.524601+00:00 19994330.277681365609 27870000.000016540289 262864330.277694225311 1 60386.444820860 2024-03-17T10:40:32.522286+00:00 19994330.277957145125 27869999.999967146665 262864330.277920603752 1 60386.444832491 2024-03-17T10:40:33.527191+00:00 19994330.277687832713 27870000.000018805265 262864330.277702927589 1 60386.444844113 2024-03-17T10:40:34.531319+00:00 19994330.277825653553 27869999.999952878803 262864330.277774840593 1 60386.444855656 2024-03-17T10:40:35.528629+00:00 19994330.277810245752 27870000.000012677163 262864330.277819216251 1 60386.444867210 2024-03-17T10:40:36.526983+00:00 19994330.277689300478 27869999.999981239438 262864330.277666836977 1 60386.444878712 2024-03-17T10:40:37.520763+00:00 19994330.277883861214 27869999.999984692782 262864330.277864843607 1 60386.444890288 2024-03-17T10:40:38.520842+00:00 19994330.277648624033 27869999.999995775521 262864330.277640700340 1 60386.444901942 2024-03-17T10:40:39.527777+00:00 19994330.277744010091 27869999.999990750104 262864330.277731060982 1 60386.444913428 2024-03-17T10:40:40.520227+00:00 19994330.277809821069 27870000.000031471252 262864330.277837604284 1 60386.444925004 2024-03-17T10:40:41.520335+00:00 19994330.277764730155 27869999.999956395477 262864330.277717441320 1 60386.444936599 2024-03-17T10:40:42.522140+00:00 19994330.277802094817 27869999.999991081655 262864330.277789473534 1 60386.444948248 2024-03-17T10:40:43.528585+00:00 19994330.278031706810 27870000.000047896057 262864330.278075903654 1 60386.444959776 2024-03-17T10:40:44.524661+00:00 19994330.277658198029 27869999.999958056957 262864330.277612566948 1 60386.444971389 2024-03-17T10:40:45.528013+00:00 19994330.277674376965 27870000.000043764710 262864330.277714431286 1 60386.444982879 2024-03-17T10:40:46.520747+00:00 19994330.278091873974 27870000.000016257167 262864330.278104454279 1 60386.444994498 2024-03-17T10:40:47.524579+00:00 19994330.277799725533 27869999.999958805740 262864330.277754843235 1 60386.445006101 2024-03-17T10:40:48.527134+00:00 19994330.277738258243 27869999.999980948865 262864330.277715504169 1 60386.445017625 2024-03-17T10:40:49.522754+00:00 19994330.277767207474 27869999.999972276390 262864330.277735799551 1 60386.445029179 2024-03-17T10:40:50.521077+00:00 19994330.277802165598 27869999.999973330647 262864330.277771800756 1 60386.445040746 2024-03-17T10:40:51.520439+00:00 19994330.277982749045 27870000.000009395182 262864330.277988433838 1 60386.445052325 2024-03-17T10:40:52.520841+00:00 19994330.277814768255 27869999.999984912574 262864330.277796000242 1 60386.445063912 2024-03-17T10:40:53.521988+00:00 19994330.277627699077 27870000.000001493841 262864330.277625501156 1 60386.445075500 2024-03-17T10:40:54.523217+00:00 19994330.277962926775 27870000.000003457069 262864330.277962684631 1 60386.445087072 2024-03-17T10:40:55.523048+00:00 19994330.277800973505 27870000.000021595508 262864330.277818888426 1 60386.445098636 2024-03-17T10:40:56.522156+00:00 19994330.277826040983 27870000.000011838973 262864330.277834177017 1 60386.445110198 2024-03-17T10:40:57.521140+00:00 19994330.277478422970 27870000.000000432134 262864330.277475148439 1 60386.445121784 2024-03-17T10:40:58.522126+00:00 19994330.277969043702 27869999.999979395419 262864330.277944743633 1 60386.445133361 2024-03-17T10:40:59.522411+00:00 19994330.277874790132 27870000.000004552305 262864330.277875661850 1 60386.445144921 2024-03-17T10:41:00.521125+00:00 19994330.277815606445 27869999.999997120351 262864330.277809023857 1 60386.445156752 2024-03-17T10:41:01.543374+00:00 19994330.277747225016 27869999.999983631074 262864330.277727156878 1 60386.445168064 2024-03-17T10:41:02.520674+00:00 19994330.277910917997 27869999.999981444329 262864330.277888655663 1 60386.445179629 2024-03-17T10:41:03.519960+00:00 19994330.277812145650 27870000.000002771616 262864330.277811229229 1 60386.445191205 2024-03-17T10:41:04.520112+00:00 19994330.277819111943 27869999.999992761761 262864330.277808189392 1 60386.445202788 2024-03-17T10:41:05.520891+00:00 19994330.277880385518 27870000.000017024577 262864330.277893722057 1 60386.445214366 2024-03-17T10:41:06.521173+00:00 19994330.277595184743 27869999.999992325902 262864330.277583807707 1 60386.445225978 2024-03-17T10:41:07.524498+00:00 19994330.277865290642 27869999.999985884875 262864330.277847468853 1 60386.445237525 2024-03-17T10:41:08.522182+00:00 19994330.277789521962 27869999.999974090606 262864330.277759939432 1 60386.445249076 2024-03-17T10:41:09.520155+00:00 19994330.277771908790 27869999.999987319112 262864330.277755528688 1 60386.445260669 2024-03-17T10:41:10.521771+00:00 19994330.277905665338 27869999.999988809228 262864330.277890771627 1 60386.445272281 2024-03-17T10:41:11.525046+00:00 19994330.277874954045 27869999.999981097877 262864330.277852356434 1 60386.445283794 2024-03-17T10:41:12.519805+00:00 19994330.277594011277 27869999.999958276749 262864330.277548581362 1 60386.445295367 2024-03-17T10:41:13.519762+00:00 19994330.277901582420 27869999.999999351799 262864330.277897238731 1 60386.445306945 2024-03-17T10:41:14.520047+00:00 19994330.277616187930 27870000.000012397766 262864330.277624905109 1 60386.445318567 2024-03-17T10:41:15.524197+00:00 19994330.277871470898 27870000.000000905246 262864330.277868658304 1 60386.445330142 2024-03-17T10:41:16.524267+00:00 19994330.277672600001 27870000.000013604760 262864330.277682483196 1 60386.445341725 2024-03-17T10:41:17.525017+00:00 19994330.277691923082 27869999.999990321696 262864330.277678549290 1 60386.445353264 2024-03-17T10:41:18.521972+00:00 19994330.278077680618 27870000.000015310943 262864330.278089314699 1 60386.445364824 2024-03-17T10:41:19.520828+00:00 19994330.277893487364 27869999.999985061586 262864330.277874857187 1 60386.445376480 2024-03-17T10:41:20.527823+00:00 19994330.277731183916 27870000.000043213367 262864330.277770698071 1 60386.445387973 2024-03-17T10:41:21.520881+00:00 19994330.277686260641 27870000.000022105873 262864330.277704685926 1 60386.445399541 2024-03-17T10:41:22.520388+00:00 19994330.277798049152 27869999.999991450459 262864330.277785807848 1 60386.445411130 2024-03-17T10:41:23.521643+00:00 19994330.277699280530 27869999.999996848404 262864330.277692437172 1 60386.445422701 2024-03-17T10:41:24.521348+00:00 19994330.277639545500 27869999.999986469746 262864330.277622312307 1 60386.445434299 2024-03-17T10:41:25.523451+00:00 19994330.277948774397 27870000.000060055405 262864330.278005123138 1 60386.445445866 2024-03-17T10:41:26.522822+00:00 19994330.277785781771 27870000.000021431595 262864330.277803510427 1 60386.445457399 2024-03-17T10:41:27.519299+00:00 19994330.277821894735 27870000.000002484769 262864330.277820676565 1 60386.445468972 2024-03-17T10:41:28.519241+00:00 19994330.277878053486 27870000.000029303133 262864330.277903646231 1 60386.445480622 2024-03-17T10:41:29.525732+00:00 19994330.277828823775 27869999.999981310219 262864330.277806431055 1 60386.445492155 2024-03-17T10:41:30.522180+00:00 19994330.277686551213 27870000.000002402812 262864330.277685284615 1 60386.445503704 2024-03-17T10:41:31.519995+00:00 19994330.277837552130 27870000.000042743981 262864330.277876585722 1 60386.445515324 2024-03-17T10:41:32.524019+00:00 19994330.277700651437 27869999.999994408339 262864330.277691364288 1 60386.445526846 2024-03-17T10:41:33.519502+00:00 19994330.277854982764 27870000.000002693385 262864330.277853965759 1 60386.445538424 2024-03-17T10:41:34.519816+00:00 19994330.277890801430 27869999.999981280416 262864330.277868390083 1 60386.445550007 2024-03-17T10:41:35.520595+00:00 19994330.277595940977 27869999.999992035329 262864330.277584284544 1 60386.445561598 2024-03-17T10:41:36.522026+00:00 19994330.277815178037 27870000.000034205616 262864330.277845680714 1 60386.445573164 2024-03-17T10:41:37.521381+00:00 19994330.278058107942 27869999.999992832541 262864330.278047263622 1 60386.445584729 2024-03-17T10:41:38.520610+00:00 19994330.277601998299 27869999.999997369945 262864330.277595669031 1 60386.445596303 2024-03-17T10:41:39.520549+00:00 19994330.277714911848 27870000.000022124499 262864330.277733325958 1 60386.445607907 2024-03-17T10:41:40.523165+00:00 19994330.277763392776 27869999.999997086823 262864330.277756780386 1 60386.445619426 2024-03-17T10:41:41.518422+00:00 19994330.277804903686 27870000.000033501536 262864330.277834713459 1 60386.445631011 2024-03-17T10:41:42.519350+00:00 19994330.277960631996 27870000.000000108033 262864330.277957051992 1 60386.445642619 2024-03-17T10:41:43.522334+00:00 19994330.277937289327 27870000.000010680407 262864330.277944266796 1 60386.445654187 2024-03-17T10:41:44.521778+00:00 19994330.277614239603 27869999.999973319471 262864330.277583867311 1 60386.445665767 2024-03-17T10:41:45.522286+00:00 19994330.277886483818 27869999.999981988221 262864330.277864784002 1 60386.445677322 2024-03-17T10:41:46.520630+00:00 19994330.278063692153 27869999.999998021871 262864330.278058022261 1 60386.445688898 2024-03-17T10:41:47.520809+00:00 19994330.277646113187 27870000.000029951334 262864330.277672380209 1 60386.445700532 2024-03-17T10:41:48.525984+00:00 19994330.277747973800 27869999.999987721443 262864330.277732014656 1 60386.445712104 2024-03-17T10:41:49.525786+00:00 19994330.277696155012 27869999.999984849244 262864330.277677327394 1 60386.445723622 2024-03-17T10:41:50.520946+00:00 19994330.278007011861 27869999.999969877303 262864330.277973175049 1 60386.445735195 2024-03-17T10:41:51.520852+00:00 19994330.277630563825 27870000.000001218170 262864330.277628093958 1 60386.445746810 2024-03-17T10:41:52.524375+00:00 19994330.277878530324 27869999.999992370605 262864330.277867197990 1 60386.445758372 2024-03-17T10:41:53.523319+00:00 19994330.277842625976 27870000.000012569129 262864330.277851521969 1 60386.445769927 2024-03-17T10:41:54.521640+00:00 19994330.277838241309 27869999.999986767769 262864330.277821302414 1 60386.445781485 2024-03-17T10:41:55.520289+00:00 19994330.277680080384 27869999.999986585230 262864330.277662962675 1 60386.445793051 2024-03-17T10:41:56.519605+00:00 19994330.277806159109 27870000.000012572855 262864330.277815043926 1 60386.445804635 2024-03-17T10:41:57.520447+00:00 19994330.277823466808 27869999.999976422638 262864330.277796208858 1 60386.445816203 2024-03-17T10:41:58.519987+00:00 19994330.277849704027 27870000.000055316836 262864330.277901321650 1 60386.445827833 2024-03-17T10:41:59.524806+00:00 19994330.277834549546 27869999.999967191368 262864330.277798056602 1 60386.445839385 2024-03-17T10:42:00.522823+00:00 19994330.277808953077 27870000.000001743436 262864330.277806997299 1 60386.445850926 2024-03-17T10:42:01.519993+00:00 19994330.277751419693 27870000.000020347536 262864330.277768075466 1 60386.445862610 2024-03-17T10:42:02.529527+00:00 19994330.277680698782 27870000.000024147332 262864330.277701139450 1 60386.445874156 2024-03-17T10:42:03.527131+00:00 19994330.277942460030 27870000.000012528151 262864330.277951270342 1 60386.445885742 2024-03-17T10:42:04.528091+00:00 19994330.277753483504 27870000.000011019409 262864330.277760803699 1 60386.445897336 2024-03-17T10:42:05.529856+00:00 19994330.277977775782 27870000.000025670975 262864330.277999728918 1 60386.445908844 2024-03-17T10:42:06.524079+00:00 19994330.277633409947 27869999.999976571649 262864330.277606278658 1 60386.445920525 2024-03-17T10:42:07.533327+00:00 19994330.277695603669 27869999.999972525984 262864330.277664422989 1 60386.445932043 2024-03-17T10:42:08.528480+00:00 19994330.277598407120 27869999.999953225255 262864330.277547925711 1 60386.445943728 2024-03-17T10:42:09.538078+00:00 19994330.277900587767 27869999.999985005707 262864330.277881890535 1 60386.445955221 2024-03-17T10:42:10.531059+00:00 19994330.278010703623 27869999.999999906868 262864330.278006911278 1 60386.445966888 2024-03-17T10:42:11.539157+00:00 19994330.277707368135 27870000.000033233315 262864330.277736902237 1 60386.445978399 2024-03-17T10:42:12.533681+00:00 19994330.277777165174 27869999.999992709607 262864330.277766168118 1 60386.445990039 2024-03-17T10:42:13.539381+00:00 19994330.277456816286 27869999.999976877123 262864330.277429997921 1 60386.446001465 2024-03-17T10:42:14.526527+00:00 19994330.278092321008 27869999.999989993870 262864330.278078615665 1 60386.446013235 2024-03-17T10:42:15.543547+00:00 19994330.277658548206 27869999.999973937869 262864330.277628809214 1 60386.446024557 2024-03-17T10:42:16.521689+00:00 19994330.277758724988 27870000.000001303852 262864330.277756333351 1 60386.446036193 2024-03-17T10:42:17.527050+00:00 19994330.277964033186 27869999.999976083636 262864330.277936428785 1 60386.446048300 2024-03-17T10:42:18.573118+00:00 19994330.278048221022 27870000.000013861805 262864330.278058379889 1 60386.446059284 2024-03-17T10:42:19.522148+00:00 19994330.277566336095 27869999.999977312982 262864330.277539968491 1 60386.446070975 2024-03-17T10:42:20.532200+00:00 19994330.278043214232 27870000.000018686056 262864330.278058201075 1 60386.446082466 2024-03-17T10:42:21.525099+00:00 19994330.277666069567 27870000.000016026199 262864330.277678400278 1 60386.446094036 2024-03-17T10:42:22.524742+00:00 19994330.277721717954 27869999.999961119145 262864330.277679145336 1 60386.446105557 2024-03-17T10:42:23.520116+00:00 19994330.277517400682 27869999.999984316528 262864330.277498036623 1 60386.446117139 2024-03-17T10:42:24.520816+00:00 19994330.277558621019 27870000.000032719225 262864330.277587652206 1 60386.446128723 2024-03-17T10:42:25.521688+00:00 19994330.277640581131 27869999.999996770173 262864330.277633666992 1 60386.446140327 2024-03-17T10:42:26.524250+00:00 19994330.277848005295 27870000.000018265098 262864330.277862578630 1 60386.446151893 2024-03-17T10:42:27.523501+00:00 19994330.277757883072 27869999.999977730215 262864330.277731925249 1 60386.446163611 2024-03-17T10:42:28.535984+00:00 19994330.277901217341 27869999.999973323196 262864330.277870833874 1 60386.446175068 2024-03-17T10:42:29.525841+00:00 19994330.277711879462 27870000.000024642795 262864330.277732819319 1 60386.446186659 2024-03-17T10:42:30.527371+00:00 19994330.277718637139 27870000.000020287931 262864330.277735233307 1 60386.446198192 2024-03-17T10:42:31.523796+00:00 19994330.277763597667 27870000.000003628433 262864330.277763545513 1 60386.446209758 2024-03-17T10:42:32.523074+00:00 19994330.278020445257 27869999.999965675175 262864330.277982413769 1 60386.446221338 2024-03-17T10:42:33.523580+00:00 19994330.277602840215 27870000.000041238964 262864330.277640402317 1 60386.446232879 2024-03-17T10:42:34.520697+00:00 19994330.277795176953 27870000.000000383705 262864330.277791857719 1 60386.446244461 2024-03-17T10:42:35.521390+00:00 19994330.277855869383 27869999.999979246408 262864330.277831435204 1 60386.446256062 2024-03-17T10:42:36.523752+00:00 19994330.277812734246 27870000.000014681369 262864330.277823746204 1 60386.446267617 2024-03-17T10:42:37.522121+00:00 19994330.277832403779 27869999.999971445650 262864330.277800142765 1 60386.446279209 2024-03-17T10:42:38.523636+00:00 19994330.277796793729 27870000.000011187047 262864330.277804285288 1 60386.446290782 2024-03-17T10:42:39.523568+00:00 19994330.277660805732 27870000.000022821128 262864330.277679949999 1 60386.446302338 2024-03-17T10:42:40.521943+00:00 19994330.277882613242 27869999.999990284443 262864330.277869194746 1 60386.446313911 2024-03-17T10:42:41.521877+00:00 19994330.277617976069 27870000.000010021031 262864330.277624309063 1 60386.446325813 2024-03-17T10:42:42.550261+00:00 19994330.277968071401 27870000.000006105751 262864330.277970492840 1 60386.446337041 2024-03-17T10:42:43.520381+00:00 19994330.277845185250 27870000.000025115907 262864330.277866601944 1 60386.446348625 2024-03-17T10:42:44.521192+00:00 19994330.277877099812 27870000.000020623207 262864330.277894020081 1 60386.446360217 2024-03-17T10:42:45.522737+00:00 19994330.277780015022 27869999.999980576336 262864330.277756899595 1 60386.446371790 2024-03-17T10:42:46.522638+00:00 19994330.277745924890 27870000.000023376197 262864330.277765601873 1 60386.446383383 2024-03-17T10:42:47.524276+00:00 19994330.277806442231 27870000.000007241964 262864330.277809977531 1 60386.446394963 2024-03-17T10:42:48.524797+00:00 19994330.277978014201 27869999.999997232109 262864330.277971535921 1 60386.446406534 2024-03-17T10:42:49.524581+00:00 19994330.277941159904 27869999.999992232770 262864330.277929693460 1 60386.446418085 2024-03-17T10:42:50.522526+00:00 19994330.277689632028 27869999.999962210655 262864330.277648150921 1 60386.446429631 2024-03-17T10:42:51.520090+00:00 19994330.277767039835 27870000.000003017485 262864330.277766346931 1 60386.446441220 2024-03-17T10:42:52.521422+00:00 19994330.277742702514 27869999.999983869493 262864330.277722895145 1 60386.446452790 2024-03-17T10:42:53.521043+00:00 19994330.277744170278 27870000.000018399209 262864330.277758866549 1 60386.446464367 2024-03-17T10:42:54.521328+00:00 19994330.277885165066 27870000.000027548522 262864330.277909010649 1 60386.446475964 2024-03-17T10:42:55.523285+00:00 19994330.277953326702 27870000.000046998262 262864330.277996629477 1 60386.446487500 2024-03-17T10:42:56.519987+00:00 19994330.277723599225 27870000.000002354383 262864330.277722269297 1 60386.446499086 2024-03-17T10:42:57.520993+00:00 19994330.277845114470 27869999.999997541308 262864330.277838975191 1 60386.446510678 2024-03-17T10:42:58.522606+00:00 19994330.277738112956 27870000.000030562282 262864330.277765005827 1 60386.446522224 2024-03-17T10:42:59.520170+00:00 19994330.277566034347 27869999.999993409961 262864330.277555763721 1 60386.446533811 2024-03-17T10:43:00.521244+00:00 19994330.277827017009 27869999.999987345189 262864330.277810662985 1 60386.446545369 2024-03-17T10:43:01.519854+00:00 19994330.277612950653 27869999.999987766147 262864330.277597039938 1 60386.446556975 2024-03-17T10:43:02.522652+00:00 19994330.277860354632 27870000.000036392361 262864330.277893036604 1 60386.446568542 2024-03-17T10:43:03.522036+00:00 19994330.277742218226 27869999.999978095293 262864330.277716606855 1 60386.446580086 2024-03-17T10:43:04.519420+00:00 19994330.277989611030 27870000.000013340265 262864330.277999281883 1 60386.446591655 2024-03-17T10:43:05.518956+00:00 19994330.277863685042 27869999.999979849905 262864330.277839839458 1 60386.446603250 2024-03-17T10:43:06.520804+00:00 19994330.277772326022 27870000.000000048429 262864330.277768701315 1 60386.446614855 2024-03-17T10:43:07.523475+00:00 19994330.277788732201 27870000.000018153340 262864330.277803182602 1 60386.446626407 2024-03-17T10:43:08.521519+00:00 19994330.277639884502 27869999.999993994832 262864330.277630180120 1 60386.446637983 2024-03-17T10:43:09.521747+00:00 19994330.277802277356 27869999.999940339476 262864330.277738928795 1 60386.446649595 2024-03-17T10:43:10.525012+00:00 19994330.277652479708 27869999.999963577837 262864330.277612358332 1 60386.446661138 2024-03-17T10:43:11.522372+00:00 19994330.277795948088 27869999.999944414943 262864330.277736663818 1 60386.446672718 2024-03-17T10:43:12.522828+00:00 19994330.277779128402 27870000.000002987683 262864330.277778416872 1 60386.446684369 2024-03-17T10:43:13.529465+00:00 19994330.278065148741 27869999.999999124557 262864330.278060585260 1 60386.446695873 2024-03-17T10:43:14.523429+00:00 19994330.278012227267 27869999.999974470586 262864330.277982980013 1 60386.446707422 2024-03-17T10:43:15.521241+00:00 19994330.277799919248 27870000.000017870218 262864330.277814090252 1 60386.446719002 2024-03-17T10:43:16.521728+00:00 19994330.277747470886 27870000.000026799738 262864330.277770578861 1 60386.446730574 2024-03-17T10:43:17.521615+00:00 19994330.277917373925 27870000.000017162412 262864330.277930855751 1 60386.446742150 2024-03-17T10:43:18.521736+00:00 19994330.277513515204 27870000.000044036657 262864330.277553856373 1 60386.446753701 2024-03-17T10:43:19.519759+00:00 19994330.277870461345 27869999.999988883734 262864330.277855634689 1 60386.446765331 2024-03-17T10:43:20.524591+00:00 19994330.277787216008 27869999.999969426543 262864330.277752935886 1 60386.446776900 2024-03-17T10:43:21.524217+00:00 19994330.277853328735 27869999.999996237457 262864330.277845889330 1 60386.446788416 2024-03-17T10:43:22.519114+00:00 19994330.277822047472 27870000.000005051494 262864330.277823418379 1 60386.446800009 2024-03-17T10:43:23.520803+00:00 19994330.277894042432 27870000.000036314130 262864330.277926653624 1 60386.446811576 2024-03-17T10:43:24.520211+00:00 19994330.277681924403 27870000.000088229775 262864330.277766436338 1 60386.446823192 2024-03-17T10:43:25.523781+00:00 19994330.277797121555 27870000.000007227063 262864330.277800649405 1 60386.446834720 2024-03-17T10:43:26.519763+00:00 19994330.277926981449 27870000.000003498048 262864330.277926772833 1 60386.446846347 2024-03-17T10:43:27.524410+00:00 19994330.277665607631 27869999.999999411404 262864330.277661323547 1 60386.446857869 2024-03-17T10:43:28.519879+00:00 19994330.277638506144 27870000.000041034073 262864330.277675837278 1 60386.446869441 2024-03-17T10:43:29.519747+00:00 19994330.277854643762 27870000.000046093017 262864330.277897059917 1 60386.446881019 2024-03-17T10:43:30.519983+00:00 19994330.277823153883 27869999.999991107732 262864330.277810573578 1 60386.446892650 2024-03-17T10:43:31.524940+00:00 19994330.277615245432 27870000.000020656735 262864330.277632206678 1 60386.446904154 2024-03-17T10:43:32.518951+00:00 19994330.277977384627 27869999.999985631555 262864330.277959316969 1 60386.446915802 2024-03-17T10:43:33.525271+00:00 19994330.277607504278 27869999.999983660877 262864330.277587473392 1 60386.446927461 2024-03-17T10:43:34.532616+00:00 19994330.277940820903 27870000.000004932284 262864330.277942061424 1 60386.446939015 2024-03-17T10:43:35.530902+00:00 19994330.277710437775 27869999.999976545572 262864330.277683287859 1 60386.446950610 2024-03-17T10:43:36.532687+00:00 19994330.277667045593 27870000.000044055283 262864330.277707397938 1 60386.446962116 2024-03-17T10:43:37.526849+00:00 19994330.277696631849 27869999.999986086041 262864330.277679026127 1 60386.446973790 2024-03-17T10:43:38.535515+00:00 19994330.277631454170 27869999.999989870936 262864330.277617633343 1 60386.446985246 2024-03-17T10:43:39.525219+00:00 19994330.277817010880 27870000.000045351684 262864330.277858674526 1 60386.446996892 2024-03-17T10:43:40.531445+00:00 19994330.277828715742 27870000.000007051975 262864330.277832090855 1 60386.447008437 2024-03-17T10:43:41.529011+00:00 19994330.277617320418 27870000.000010453165 262864330.277624070644 1 60386.447020182 2024-03-17T10:43:42.543774+00:00 19994330.277828510851 27869999.999988753349 262864330.277813583612 1 60386.447031626 2024-03-17T10:43:43.532500+00:00 19994330.277728639543 27869999.999965772033 262864330.277690738440 1 60386.447043088 2024-03-17T10:43:44.522816+00:00 19994330.277951132506 27869999.999956257641 262864330.277903676033 1 60386.447054667 2024-03-17T10:43:45.523232+00:00 19994330.277738157660 27869999.999997049570 262864330.277731508017 1 60386.447066265 2024-03-17T10:43:46.525282+00:00 19994330.277628604323 27869999.999979380518 262864330.277604281902 1 60386.447077827 2024-03-17T10:43:47.524193+00:00 19994330.277921196073 27869999.999978456646 262864330.277895957232 1 60386.447089401 2024-03-17T10:43:48.524265+00:00 19994330.277721207589 27870000.000050950795 262864330.277768462896 1 60386.447100935 2024-03-17T10:43:49.520795+00:00 19994330.277750693262 27870000.000027012080 262864330.277774006128 1 60386.447112557 2024-03-17T10:43:50.524884+00:00 19994330.277931209654 27870000.000025141984 262864330.277952671051 1 60386.447124109 2024-03-17T10:43:51.523002+00:00 19994330.277912259102 27870000.000004500151 262864330.277913063765 1 60386.447135654 2024-03-17T10:43:52.520536+00:00 19994330.277788087726 27870000.000065390021 262864330.277849793434 1 60386.447147281 2024-03-17T10:43:53.525107+00:00 19994330.277820512652 27869999.999990079552 262864330.277806878090 1 60386.447158806 2024-03-17T10:43:54.520877+00:00 19994330.277884963900 27869999.999988943338 262864330.277870208025 1 60386.447170384 2024-03-17T10:43:55.521210+00:00 19994330.277729347348 27870000.000010933727 262864330.277736604214 1 60386.447181995 2024-03-17T10:43:56.524389+00:00 19994330.277794014663 27869999.999983143061 262864330.277773439884 1 60386.447193527 2024-03-17T10:43:57.520738+00:00 19994330.277848910540 27870000.000015676022 262864330.277860879898 1 60386.447205113 2024-03-17T10:43:58.521761+00:00 19994330.277922596782 27870000.000020466745 262864330.277939379215 1 60386.447216702 2024-03-17T10:43:59.523074+00:00 19994330.277809482068 27870000.000023271888 262864330.277829051018 1 60386.447228254 2024-03-17T10:44:00.521152+00:00 19994330.277757264674 27870000.000015594065 262864330.277769148350 1 60386.447239837 2024-03-17T10:44:01.521879+00:00 19994330.277655765414 27870000.000005345792 262864330.277657389641 1 60386.447251494 2024-03-17T10:44:02.529078+00:00 19994330.277692541480 27869999.999987065792 262864330.277675926685 1 60386.447263069 2024-03-17T10:44:03.529203+00:00 19994330.277659837157 27869999.999966736883 262864330.277622878551 1 60386.447274644 2024-03-17T10:44:04.529222+00:00 19994330.277719862759 27870000.000013906509 262864330.277730077505 1 60386.447286219 2024-03-17T10:44:05.529365+00:00 19994330.277732536197 27869999.999977074564 262864330.277705907822 1 60386.447297763 2024-03-17T10:44:06.526751+00:00 19994330.277877531946 27869999.999949526042 262864330.277823358774 1 60386.447309446 2024-03-17T10:44:07.536140+00:00 19994330.277678046376 27870000.000007845461 262864330.277682185173 1 60386.447320958 2024-03-17T10:44:08.530760+00:00 19994330.277819156647 27870000.000001385808 262864330.277816832066 1 60386.447332598 2024-03-17T10:44:09.536443+00:00 19994330.277889210731 27869999.999990571290 262864330.277876108885 1 60386.447344163 2024-03-17T10:44:10.535646+00:00 19994330.277757726610 27870000.000016257167 262864330.277770310640 1 60386.447355785 2024-03-17T10:44:11.539845+00:00 19994330.277796741575 27870000.000041954219 262864330.277835011482 1 60386.447367250 2024-03-17T10:44:12.530360+00:00 19994330.278022661805 27870000.000041820109 262864330.278060793877 1 60386.447378780 2024-03-17T10:44:13.526579+00:00 19994330.277696099132 27870000.000008638948 262864330.277701050043 1 60386.447390436 2024-03-17T10:44:14.533690+00:00 19994330.277759723365 27870000.000015024096 262864330.277771055698 1 60386.447402096 2024-03-17T10:44:15.541143+00:00 19994330.277737874538 27870000.000055082142 262864330.277789264917 1 60386.447413506 2024-03-17T10:44:16.526902+00:00 19994330.277551744133 27869999.999938037246 262864330.277486085892 1 60386.447425034 2024-03-17T10:44:17.522908+00:00 19994330.277908001095 27870000.000003360212 262864330.277907669544 1 60386.447436805 2024-03-17T10:44:18.539964+00:00 19994330.277869030833 27870000.000002849847 262864330.277868211269 1 60386.447448189 2024-03-17T10:44:19.523583+00:00 19994330.278112106025 27869999.999964993447 262864330.278073400259 1 60386.447459742 2024-03-17T10:44:20.521725+00:00 19994330.277847029269 27869999.999963641167 262864330.277806967497 1 60386.447471505 2024-03-17T10:44:21.538009+00:00 19994330.277993317693 27870000.000030476600 262864330.278020113707 1 60386.447482869 2024-03-17T10:44:22.519916+00:00 19994330.277711238712 27870000.000023227185 262864330.277730762959 1 60386.447494457 2024-03-17T10:44:23.521049+00:00 19994330.277759443969 27870000.000044919550 262864330.277800649405 1 60386.447506030 2024-03-17T10:44:24.520992+00:00 19994330.277780562639 27869999.999955840409 262864330.277732700109 1 60386.447517599 2024-03-17T10:44:25.520538+00:00 19994330.278137553483 27870000.000009030104 262864330.278142899275 1 60386.447529175 2024-03-17T10:44:26.520713+00:00 19994330.277456883341 27869999.999985575676 262864330.277438759804 1 60386.447540757 2024-03-17T10:44:27.521422+00:00 19994330.278037436306 27869999.999988589436 262864330.278022319078 1 60386.447552355 2024-03-17T10:44:28.523425+00:00 19994330.277688633651 27870000.000009279698 262864330.277694195509 1 60386.447563916 2024-03-17T10:44:29.522327+00:00 19994330.277976706624 27870000.000050392002 262864330.278023421764 1 60386.447575529 2024-03-17T10:44:30.525723+00:00 19994330.277871076018 27870000.000012189150 262864330.277879565954 1 60386.447587047 2024-03-17T10:44:31.520861+00:00 19994330.277758430690 27869999.999981388450 262864330.277736127377 1 60386.447598649 2024-03-17T10:44:32.523247+00:00 19994330.277926538140 27870000.000032965094 262864330.277955800295 1 60386.447610229 2024-03-17T10:44:33.523806+00:00 19994330.277828399092 27870000.000029001385 262864330.277853697538 1 60386.447621770 2024-03-17T10:44:34.520940+00:00 19994330.277708806098 27869999.999935258180 262864330.277640372515 1 60386.447633350 2024-03-17T10:44:35.521476+00:00 19994330.277824584395 27870000.000027433038 262864330.277848303318 1 60386.447644957 2024-03-17T10:44:36.524280+00:00 19994330.277769096196 27870000.000027179718 262864330.277792572975 1 60386.447656508 2024-03-17T10:44:37.522278+00:00 19994330.277731232345 27869999.999952923506 262864330.277680456638 1 60386.447668432 2024-03-17T10:44:38.552532+00:00 19994330.277829479426 27869999.999985862523 262864330.277811646461 1 60386.447679738 2024-03-17T10:44:39.529369+00:00 19994330.277776561677 27869999.999975759536 262864330.277748644352 1 60386.447691223 2024-03-17T10:44:40.521652+00:00 19994330.277662087232 27869999.999960415065 262864330.277618825436 1 60386.447702819 2024-03-17T10:44:41.523596+00:00 19994330.277835879475 27870000.000028144568 262864330.277860313654 1 60386.447714496 2024-03-17T10:44:42.532434+00:00 19994330.278018813580 27870000.000042121857 262864330.278057217598 1 60386.447726010 2024-03-17T10:44:43.527276+00:00 19994330.277653995901 27869999.999996535480 262864330.277646839619 1 60386.447737525 2024-03-17T10:44:44.522155+00:00 19994330.277698896825 27869999.999984774739 262864330.277679979801 1 60386.447749116 2024-03-17T10:44:45.523587+00:00 19994330.277871496975 27870000.000030290335 262864330.277898073196 1 60386.447760657 2024-03-17T10:44:46.520795+00:00 19994330.277796760201 27870000.000005681068 262864330.277798771858 1 60386.447772255 2024-03-17T10:44:47.522837+00:00 19994330.277570489794 27869999.999973356724 262864330.277540147305 1 60386.447783833 2024-03-17T10:44:48.523217+00:00 19994330.277957350016 27869999.999980650842 262864330.277934312820 1 60386.447795400 2024-03-17T10:44:49.522607+00:00 19994330.277541980147 27869999.999985046685 262864330.277523338795 1 60386.447806951 2024-03-17T10:44:50.520573+00:00 19994330.277776125818 27870000.000012625009 262864330.277785062790 1 60386.447818523 2024-03-17T10:44:51.520392+00:00 19994330.278058286756 27869999.999941252172 262864330.277995854616 1 60386.447830122 2024-03-17T10:44:52.522543+00:00 19994330.277716472745 27870000.000006571412 262864330.277719318867 1 60386.447841673 2024-03-17T10:44:53.520529+00:00 19994330.277347166091 27870000.000021431595 262864330.277364909649 1 60386.447853247 2024-03-17T10:44:54.520558+00:00 19994330.277954652905 27869999.999995660037 262864330.277946591377 1 60386.447864798 2024-03-17T10:44:55.518516+00:00 19994330.277685418725 27870000.000070873648 262864330.277752578259 1 60386.447876388 2024-03-17T10:44:56.519966+00:00 19994330.278149366379 27869999.999993160367 262864330.278138816357 1 60386.447887971 2024-03-17T10:44:57.520693+00:00 19994330.277690358460 27869999.999962028116 262864330.277648687363 1 60386.447899580 2024-03-17T10:44:58.523671+00:00 19994330.278022911400 27869999.999974429607 262864330.277993649244 1 60386.447911141 2024-03-17T10:44:59.522636+00:00 19994330.277706272900 27869999.999990057200 262864330.277692615986 1 60386.447922762 2024-03-17T10:45:00.526576+00:00 19994330.277564972639 27869999.999981272966 262864330.277542561293 1 60386.447934265 2024-03-17T10:45:01.520477+00:00 19994330.277872730047 27869999.999992500991 262864330.277861535549 1 60386.447945978 2024-03-17T10:45:02.532468+00:00 19994330.278085697442 27870000.000045225024 262864330.278127253056 1 60386.447957529 2024-03-17T10:45:03.530537+00:00 19994330.277740314603 27870000.000014096498 262864330.277750730515 1 60386.447969498 2024-03-17T10:45:04.564647+00:00 19994330.277697447687 27869999.999987196177 262864330.277680933475 1 60386.447980776 2024-03-17T10:45:05.539091+00:00 19994330.277820289135 27870000.000019110739 262864330.277835696936 1 60386.447992276 2024-03-17T10:45:06.532699+00:00 19994330.277828041464 27870000.000057369471 262864330.277881711721 1 60386.448003951 2024-03-17T10:45:07.541353+00:00 19994330.277997542173 27870000.000009525567 262864330.278003394604 1 60386.448015435 2024-03-17T10:45:08.533576+00:00 19994330.277604494244 27870000.000018320978 262864330.277619123459 1 60386.448026982 2024-03-17T10:45:09.531203+00:00 19994330.277979724109 27869999.999992076308 262864330.277968108654 1 60386.448038554 2024-03-17T10:45:10.531054+00:00 19994330.277899481356 27869999.999980326742 262864330.277876108885 1 60386.448050155 2024-03-17T10:45:11.533382+00:00 19994330.277671486139 27869999.999981001019 262864330.277648776770 1 60386.448061689 2024-03-17T10:45:12.529922+00:00 19994330.278027798980 27869999.999944578856 262864330.277968674898 1 60386.448073186 2024-03-17T10:45:13.523267+00:00 19994330.277791135013 27869999.999982293695 262864330.277769744396 1 60386.448084879 2024-03-17T10:45:14.533538+00:00 19994330.277851447463 27869999.999997869134 262864330.277845621109 1 60386.448096434 2024-03-17T10:45:15.531852+00:00 19994330.277769900858 27870000.000015053898 262864330.277781248093 1 60386.448108001 2024-03-17T10:45:16.531247+00:00 19994330.277965310961 27870000.000035203993 262864330.277996808290 1 60386.448119493 2024-03-17T10:45:17.524177+00:00 19994330.277646292001 27869999.999942291528 262864330.277584910393 1 60386.448131155 2024-03-17T10:45:18.531787+00:00 19994330.277772638947 27870000.000010337681 262864330.277779281139 1 60386.448142640 2024-03-17T10:45:19.524140+00:00 19994330.277895119041 27869999.999983776361 262864330.277875214815 1 60386.448154236 2024-03-17T10:45:20.525978+00:00 19994330.277707554400 27870000.000003501773 262864330.277707368135 1 60386.448165762 2024-03-17T10:45:21.521866+00:00 19994330.277600739151 27870000.000008642673 262864330.277605682611 1 60386.448177368 2024-03-17T10:45:22.524634+00:00 19994330.277805782855 27869999.999985668808 262864330.277787744999 1 60386.448188929 2024-03-17T10:45:23.523481+00:00 19994330.277747415006 27869999.999990966171 262864330.277734696865 1 60386.448200447 2024-03-17T10:45:24.518629+00:00 19994330.277685429901 27869999.999984748662 262864330.277666479349 1 60386.448212051 2024-03-17T10:45:25.521221+00:00 19994330.277870863676 27870000.000007897615 262864330.277875065804 1 60386.448223652 2024-03-17T10:45:26.523555+00:00 19994330.277846064419 27870000.000052545220 262864330.277894914150 1 60386.448235264 2024-03-17T10:45:27.526795+00:00 19994330.278009127825 27869999.999985706061 262864330.277991116047 1 60386.448246820 2024-03-17T10:45:28.525276+00:00 19994330.277620796114 27870000.000022228807 262864330.277639329433 1 60386.448258342 2024-03-17T10:45:29.520763+00:00 19994330.277693398297 27870000.000022638589 262864330.277712345123 1 60386.448270055 2024-03-17T10:45:30.532724+00:00 19994330.277620863169 27869999.999994721264 262864330.277611881495 1 60386.448281520 2024-03-17T10:45:31.523343+00:00 19994330.277671366930 27870000.000042900443 262864330.277710586786 1 60386.448293176 2024-03-17T10:45:32.530405+00:00 19994330.277838885784 27869999.999985963106 262864330.277821153402 1 60386.448304728 2024-03-17T10:45:33.528509+00:00 19994330.277678586543 27869999.999984789640 262864330.277659684420 1 60386.448316279 2024-03-17T10:45:34.526534+00:00 19994330.277881257236 27870000.000031236559 262864330.277908802032 1 60386.448327848 2024-03-17T10:45:35.526051+00:00 19994330.277825612575 27870000.000006217510 262864330.277828156948 1 60386.448339413 2024-03-17T10:45:36.525272+00:00 19994330.277789186686 27870000.000000782311 262864330.277786254883 1 60386.448351004 2024-03-17T10:45:37.526752+00:00 19994330.277602877468 27870000.000014755875 262864330.277613937855 1 60386.448362556 2024-03-17T10:45:38.524837+00:00 19994330.277864601463 27869999.999972347170 262864330.277833253145 1 60386.448374066 2024-03-17T10:45:39.519260+00:00 19994330.277831654996 27870000.000023119152 262864330.277851074934 1 60386.448385712 2024-03-17T10:45:40.525504+00:00 19994330.277842108160 27870000.000021677464 262864330.277860075235 1 60386.448397318 2024-03-17T10:45:41.528318+00:00 19994330.277795244008 27870000.000008322299 262864330.277799874544 1 60386.448408921 2024-03-17T10:45:42.530775+00:00 19994330.277815137058 27869999.999958962202 262864330.277770400047 1 60386.448420427 2024-03-17T10:45:43.524928+00:00 19994330.277896817774 27869999.999988801777 262864330.277881920338 1 60386.448431966 2024-03-17T10:45:44.521870+00:00 19994330.277870170772 27869999.999969728291 262864330.277836203575 1 60386.448443708 2024-03-17T10:45:45.536357+00:00 19994330.277761280537 27869999.999997165054 262864330.277754753828 1 60386.448455122 2024-03-17T10:45:46.522587+00:00 19994330.277728468180 27869999.999964512885 262864330.277689278126 1 60386.448466692 2024-03-17T10:45:47.522203+00:00 19994330.277743194252 27870000.000034384429 262864330.277773886919 1 60386.448478247 2024-03-17T10:45:48.520518+00:00 19994330.277637667954 27869999.999960213900 262864330.277594178915 1 60386.448489918 2024-03-17T10:45:49.528953+00:00 19994330.277964871377 27870000.000013321638 262864330.277974486351 1 60386.448501476 2024-03-17T10:45:50.527557+00:00 19994330.277877420187 27870000.000029452145 262864330.277903169394 1 60386.448513024 2024-03-17T10:45:51.525316+00:00 19994330.277904286981 27869999.999996960163 262864330.277897536755 1 60386.448524605 2024-03-17T10:45:52.525864+00:00 19994330.277771018445 27869999.999978356063 262864330.277745693922 1 60386.448536115 2024-03-17T10:45:53.520332+00:00 19994330.278025895357 27869999.999980133027 262864330.278002321720 1 60386.448547693 2024-03-17T10:45:54.520658+00:00 19994330.277785986662 27870000.000001523644 262864330.277783811092 1 60386.448559265 2024-03-17T10:45:55.520482+00:00 19994330.277814734727 27869999.999998342246 262864330.277809381485 1 60386.448570843 2024-03-17T10:45:56.520803+00:00 19994330.277755234390 27869999.999992635101 262864330.277744174004 1 60386.448582456 2024-03-17T10:45:57.524216+00:00 19994330.277765292674 27869999.999999545515 262864330.277761161327 1 60386.448594059 2024-03-17T10:45:58.526722+00:00 19994330.277712490410 27870000.000010251999 262864330.277719050646 1 60386.448605562 2024-03-17T10:45:59.520501+00:00 19994330.277571633458 27869999.999971341342 262864330.277539253235 1 60386.448617134 2024-03-17T10:46:00.520344+00:00 19994330.277857631445 27870000.000003173947 262864330.277857095003 1 60386.448628789 2024-03-17T10:46:01.527378+00:00 19994330.277722466737 27870000.000016491860 262864330.277735263109 1 60386.448640411 2024-03-17T10:46:02.531547+00:00 19994330.277929030359 27869999.999994058162 262864330.277919411659 1 60386.448651954 2024-03-17T10:46:03.528790+00:00 19994330.277795918286 27869999.999997783452 262864330.277790009975 1 60386.448663665 2024-03-17T10:46:04.540690+00:00 19994330.277885366231 27870000.000031936914 262864330.277913630009 1 60386.448675191 2024-03-17T10:46:05.536481+00:00 19994330.277703892440 27869999.999980475754 262864330.277680665255 1 60386.448686742 2024-03-17T10:46:06.534551+00:00 19994330.277704838663 27869999.999999083579 262864330.277700215578 1 60386.448698275 2024-03-17T10:46:07.530950+00:00 19994330.277443800122 27869999.999987345189 262864330.277427434921 1 60386.448709814 2024-03-17T10:46:08.527894+00:00 19994330.277976900339 27869999.999995149672 262864330.277968347073 1 60386.448721520 2024-03-17T10:46:09.539307+00:00 19994330.277779713273 27869999.999991171062 262864330.277767181396 1 60386.448733013 2024-03-17T10:46:10.532317+00:00 19994330.277738694102 27869999.999996580184 262864330.277731567621 1 60386.448744566 2024-03-17T10:46:11.530472+00:00 19994330.277988675982 27869999.999998547137 262864330.277983516455 1 60386.448756189 2024-03-17T10:46:12.534742+00:00 19994330.277688693255 27869999.999987576157 262864330.277672559023 1 60386.448767722 2024-03-17T10:46:13.531197+00:00 19994330.277724660933 27870000.000021319836 262864330.277742266655 1 60386.448779342 2024-03-17T10:46:14.535118+00:00 19994330.277803238481 27869999.999942932278 262864330.277742475271 1 60386.448790910 2024-03-17T10:46:15.534654+00:00 19994330.277741223574 27869999.999975245446 262864330.277712762356 1 60386.448802428 2024-03-17T10:46:16.529784+00:00 19994330.277779206634 27869999.999974906445 262864330.277750432491 1 60386.448813919 2024-03-17T10:46:17.522601+00:00 19994330.277758110315 27869999.999991338700 262864330.277745753527 1 60386.448825524 2024-03-17T10:46:18.525254+00:00 19994330.277640335262 27870000.000001486391 262864330.277638137341 1 60386.448837451 2024-03-17T10:46:19.555725+00:00 19994330.277815785259 27870000.000020802021 262864330.277832895517 1 60386.448848746 2024-03-17T10:46:20.531653+00:00 19994330.277813903987 27870000.000009857118 262864330.277820080519 1 60386.448860378 2024-03-17T10:46:21.536639+00:00 19994330.277772892267 27870000.000003866851 262864330.277773082256 1 60386.448871982 2024-03-17T10:46:22.539265+00:00 19994330.277834996581 27870000.000038363039 262864330.277869641781 1 60386.448883872 2024-03-17T10:46:23.566545+00:00 19994330.277916319668 27870000.000023659319 262864330.277936279774 1 60386.448895039 2024-03-17T10:46:24.531343+00:00 19994330.277610290796 27870000.000000517815 262864330.277607113123 1 60386.448906610 2024-03-17T10:46:25.531104+00:00 19994330.277816288173 27870000.000027541071 262864330.277840137482 1 60386.448918205 2024-03-17T10:46:26.532918+00:00 19994330.278034150600 27869999.999986160547 262864330.278016626835 1 60386.448929778 2024-03-17T10:46:27.532800+00:00 19994330.277805611491 27869999.999955229461 262864330.277757167816 1 60386.448941433 2024-03-17T10:46:28.539803+00:00 19994330.277909196913 27870000.000031307340 262864330.277936786413 1 60386.448952868 2024-03-17T10:46:29.527778+00:00 19994330.277715787292 27870000.000025093555 262864330.277737200260 1 60386.448964491 2024-03-17T10:46:30.532088+00:00 19994330.277751933783 27869999.999984923750 262864330.277733147144 1 60386.448976013 2024-03-17T10:46:31.527534+00:00 19994330.278027690947 27870000.000007100403 262864330.278031080961 1 60386.448987558 2024-03-17T10:46:32.524972+00:00 19994330.277553368360 27870000.000034503639 262864330.277584195137 1 60386.448999214 2024-03-17T10:46:33.532055+00:00 19994330.277848642319 27869999.999998707324 262864330.277843654156 1 60386.449010710 2024-03-17T10:46:34.525368+00:00 19994330.277914628386 27870000.000011261553 262864330.277922213078 1 60386.449022281 2024-03-17T10:46:35.525032+00:00 19994330.277781005949 27870000.000032640994 262864330.277809947729 1 60386.449033881 2024-03-17T10:46:36.527331+00:00 19994330.277928754687 27869999.999996323138 262864330.277921378613 1 60386.449045444 2024-03-17T10:46:37.526348+00:00 19994330.277675203979 27869999.999949228019 262864330.277620732784 1 60386.449056972 2024-03-17T10:46:38.522347+00:00 19994330.277608484030 27869999.999976955354 262864330.277581751347 1 60386.449068570 2024-03-17T10:46:39.524410+00:00 19994330.277823105454 27869999.999995738268 262864330.277815163136 1 60386.449080141 2024-03-17T10:46:40.524156+00:00 19994330.277589123696 27869999.999964565039 262864330.277549982071 1 60386.449091776 2024-03-17T10:46:41.529478+00:00 19994330.277718178928 27870000.000034622848 262864330.277749121189 1 60386.449103910 2024-03-17T10:46:42.577787+00:00 19994330.277754563838 27869999.999995082617 262864330.277745962143 1 60386.449114923 2024-03-17T10:46:43.529386+00:00 19994330.277797948569 27870000.000021521002 262864330.277815759182 1 60386.449126458 2024-03-17T10:46:44.526003+00:00 19994330.277998380363 27870000.000031609088 262864330.278026312590 1 60386.449138022 2024-03-17T10:46:45.525085+00:00 19994330.277855925262 27870000.000009067357 262864330.277861297131 1 60386.449149551 2024-03-17T10:46:46.521237+00:00 19994330.277801956981 27869999.999966088682 262864330.277764350176 1 60386.449161143 2024-03-17T10:46:47.522749+00:00 19994330.277795702219 27870000.000006783754 262864330.277798801661 1 60386.449172707 2024-03-17T10:46:48.521876+00:00 19994330.277937434614 27869999.999996863306 262864330.277930617332 1 60386.449184332 2024-03-17T10:46:49.526278+00:00 19994330.277898617089 27869999.999972082675 262864330.277866989374 1 60386.449195873 2024-03-17T10:46:50.523384+00:00 19994330.277713794261 27869999.999985568225 262864330.277695685625 1 60386.449207482 2024-03-17T10:46:51.526426+00:00 19994330.277767043561 27869999.999987021089 262864330.277750343084 1 60386.449218995 2024-03-17T10:46:52.521179+00:00 19994330.277798421681 27869999.999965943396 262864330.277760654688 1 60386.449230562 2024-03-17T10:46:53.520579+00:00 19994330.277806852013 27870000.000041611493 262864330.277844756842 1 60386.449242149 2024-03-17T10:46:54.521653+00:00 19994330.277982369065 27870000.000012088567 262864330.277990758419 1 60386.449253715 2024-03-17T10:46:55.520921+00:00 19994330.277785975486 27870000.000004533678 262864330.277786821127 1 60386.449265288 2024-03-17T10:46:56.520885+00:00 19994330.277500398457 27870000.000011343509 262864330.277508050203 1 60386.449276862 2024-03-17T10:46:57.520831+00:00 19994330.277871482074 27869999.999995294958 262864330.277863085270 1 60386.449288429 2024-03-17T10:46:58.520270+00:00 19994330.277708590031 27869999.999971371144 262864330.277676254511 1 60386.449300046 2024-03-17T10:46:59.523954+00:00 19994330.277754060924 27869999.999961420894 262864330.277711808681 1 60386.449311618 2024-03-17T10:47:00.523767+00:00 19994330.277566969395 27869999.999992396683 262864330.277555674314 1 60386.449323326 2024-03-17T10:47:01.535373+00:00 19994330.277910526842 27869999.999995466322 262864330.277902305126 1 60386.449334791 2024-03-17T10:47:02.525966+00:00 19994330.277844648808 27869999.999955441803 262864330.277796387672 1 60386.449346331 2024-03-17T10:47:03.523025+00:00 19994330.277974486351 27870000.000043705106 262864330.278014481068 1 60386.449357939 2024-03-17T10:47:04.525949+00:00 19994330.277818560600 27870000.000007104129 262864330.277821958065 1 60386.449369470 2024-03-17T10:47:05.522230+00:00 19994330.277727831155 27870000.000003453344 262864330.277727603912 1 60386.449381028 2024-03-17T10:47:06.520824+00:00 19994330.277874823660 27870000.000048350543 262864330.277919471264 1 60386.449392619 2024-03-17T10:47:07.522244+00:00 19994330.277643330395 27870000.000024244189 262864330.277663886547 1 60386.449404223 2024-03-17T10:47:08.524836+00:00 19994330.278059840202 27870000.000011850148 262864330.278068006039 1 60386.449415746 2024-03-17T10:47:09.520454+00:00 19994330.277877081186 27869999.999993026257 262864330.277866423130 1 60386.449427335 2024-03-17T10:47:10.521750+00:00 19994330.277694184333 27869999.999976489693 262864330.277666985989 1 60386.449438977 2024-03-17T10:47:11.527627+00:00 19994330.278015993536 27869999.999983225018 262864330.277995526791 1 60386.449450483 2024-03-17T10:47:12.521729+00:00 19994330.277735535055 27870000.000035014004 262864330.277766853571 1 60386.449462041 2024-03-17T10:47:13.520316+00:00 19994330.277834691107 27870000.000011179596 262864330.277842164040 1 60386.449473650 2024-03-17T10:47:14.523348+00:00 19994330.277731377631 27870000.000016644597 262864330.277744323015 1 60386.449485184 2024-03-17T10:47:15.519852+00:00 19994330.277831457555 27870000.000053908676 262864330.277881681919 1 60386.449496760 2024-03-17T10:47:16.520026+00:00 19994330.277878120542 27870000.000064257532 262864330.277938663960 1 60386.449508349 2024-03-17T10:47:17.521351+00:00 19994330.277599800378 27870000.000005356967 262864330.277601480484 1 60386.449519943 2024-03-17T10:47:18.523050+00:00 19994330.277719490230 27870000.000004217029 262864330.277720034122 1 60386.449531483 2024-03-17T10:47:19.520141+00:00 19994330.277898531407 27869999.999958369881 262864330.277853190899 1 60386.449543066 2024-03-17T10:47:20.520922+00:00 19994330.277658503503 27869999.999997455627 262864330.277652263641 1 60386.449554637 2024-03-17T10:47:21.520600+00:00 19994330.277815144509 27870000.000014845282 262864330.277826279402 1 60386.449566223 2024-03-17T10:47:22.521692+00:00 19994330.277769241482 27870000.000010516495 262864330.277776062489 1 60386.449577811 2024-03-17T10:47:23.522900+00:00 19994330.277906879783 27870000.000018686056 262864330.277921855450 1 60386.449589363 2024-03-17T10:47:24.520959+00:00 19994330.277549695224 27870000.000032696873 262864330.277578681707 1 60386.449600953 2024-03-17T10:47:25.522352+00:00 19994330.277770813555 27870000.000007502735 262864330.277774631977 1 60386.449612617 2024-03-17T10:47:26.530104+00:00 19994330.277670666575 27870000.000027332455 262864330.277694284916 1 60386.449624113 2024-03-17T10:47:27.523383+00:00 19994330.277817796916 27870000.000033169985 262864330.277847260237 1 60386.449635687 2024-03-17T10:47:28.523328+00:00 19994330.277854312211 27870000.000001672655 262864330.277852296829 1 60386.449647230 2024-03-17T10:47:29.520660+00:00 19994330.277973558754 27869999.999994803220 262864330.277964681387 1 60386.449658828 2024-03-17T10:47:30.522775+00:00 19994330.277760207653 27870000.000006552786 262864330.277763068676 1 60386.449670376 2024-03-17T10:47:31.520532+00:00 19994330.277885030955 27870000.000029940158 262864330.277911275625 1 60386.449681956 2024-03-17T10:47:32.520972+00:00 19994330.277585666627 27869999.999961577356 262864330.277543544769 1 60386.449693523 2024-03-17T10:47:33.520413+00:00 19994330.277866385877 27870000.000039156526 262864330.277901858091 1 60386.449705174 2024-03-17T10:47:34.527042+00:00 19994330.277929246426 27869999.999970290810 262864330.277895838022 1 60386.449716672 2024-03-17T10:47:35.520494+00:00 19994330.277735017240 27869999.999994903803 262864330.277726233006 1 60386.449728286 2024-03-17T10:47:36.523894+00:00 19994330.277856014669 27870000.000056900084 262864330.277909219265 1 60386.449739852 2024-03-17T10:47:37.523210+00:00 19994330.277694944292 27869999.999992799014 262864330.277684032917 1 60386.449751387 2024-03-17T10:47:38.519830+00:00 19994330.277879577130 27870000.000042788684 262864330.277918666601 1 60386.449762999 2024-03-17T10:47:39.523112+00:00 19994330.277718175203 27870000.000004567206 262864330.277719050646 1 60386.449774574 2024-03-17T10:47:40.523137+00:00 19994330.278023861349 27870000.000007923692 262864330.278028100729 1 60386.449786108 2024-03-17T10:47:41.519699+00:00 19994330.277835078537 27870000.000005461276 262864330.277836829424 1 60386.449797722 2024-03-17T10:47:42.523126+00:00 19994330.277832753956 27870000.000019874424 262864330.277848929167 1 60386.449809241 2024-03-17T10:47:43.518411+00:00 19994330.277684427798 27869999.999941825867 262864330.277622550726 1 60386.449820874 2024-03-17T10:47:44.523483+00:00 19994330.277805268764 27869999.999989699572 262864330.277791261673 1 60386.449832448 2024-03-17T10:47:45.523511+00:00 19994330.277463335544 27869999.999954707921 262864330.277414351702 1 60386.449844058 2024-03-17T10:47:46.526609+00:00 19994330.277965947986 27870000.000005863607 262864330.277968108654 1 60386.449855652 2024-03-17T10:47:47.528297+00:00 19994330.277824409306 27870000.000018119812 262864330.277838826180 1 60386.449867193 2024-03-17T10:47:48.525500+00:00 19994330.277765128762 27870000.000019643456 262864330.277781069279 1 60386.449878714 2024-03-17T10:47:49.520854+00:00 19994330.277601279318 27870000.000018302351 262864330.277615875006 1 60386.449890308 2024-03-17T10:47:50.522629+00:00 19994330.277867544442 27870000.000007402152 262864330.277871251106 1 60386.449901867 2024-03-17T10:47:51.521322+00:00 19994330.278239563107 27869999.999981328845 262864330.278217196465 1 60386.449913472 2024-03-17T10:47:52.523993+00:00 19994330.277719464153 27870000.000027053058 262864330.277742832899 1 60386.449925005 2024-03-17T10:47:53.520391+00:00 19994330.277803152800 27869999.999964274466 262864330.277763724327 1 60386.449936601 2024-03-17T10:47:54.522339+00:00 19994330.277885403484 27870000.000013936311 262864330.277895659208 1 60386.449948278 2024-03-17T10:47:55.531231+00:00 19994330.277566201985 27869999.999969836324 262864330.277532339096 1 60386.449959759 2024-03-17T10:47:56.523177+00:00 19994330.277878932655 27870000.000020314008 262864330.277895569801 1 60386.449971312 2024-03-17T10:47:57.521322+00:00 19994330.277703668922 27870000.000029671937 262864330.277729660273 1 60386.449982866 2024-03-17T10:47:58.519620+00:00 19994330.278004691005 27870000.000046301633 262864330.278047323227 1 60386.449994441 2024-03-17T10:47:59.519684+00:00 19994330.277814082801 27869999.999976031482 262864330.277786433697 1 60386.450006010 2024-03-17T10:48:00.519287+00:00 19994330.277726992965 27869999.999992270023 262864330.277715563774 1 60386.450017623 2024-03-17T10:48:01.522631+00:00 19994330.277744207531 27869999.999989811331 262864330.277730315924 1 60386.450029203 2024-03-17T10:48:02.523144+00:00 19994330.277757156640 27869999.999993141741 262864330.277746617794 1 60386.450040835 2024-03-17T10:48:03.528153+00:00 19994330.277922220528 27869999.999996207654 262864330.277914732695 1 60386.450052421 2024-03-17T10:48:04.529138+00:00 19994330.277522929013 27869999.999957557768 262864330.277476787567 1 60386.450063927 2024-03-17T10:48:05.523283+00:00 19994330.277848936617 27870000.000012107193 262864330.277857333422 1 60386.450075593 2024-03-17T10:48:06.531271+00:00 19994330.277940191329 27869999.999998141080 262864330.277934640646 1 60386.450087155 2024-03-17T10:48:07.530173+00:00 19994330.277597505599 27869999.999985355884 262864330.277579188347 1 60386.450098709 2024-03-17T10:48:08.528493+00:00 19994330.277550682425 27870000.000017154962 262864330.277564167976 1 60386.450110245 2024-03-17T10:48:09.525114+00:00 19994330.277752146125 27869999.999957960099 262864330.277706384659 1 60386.450121815 2024-03-17T10:48:10.524844+00:00 19994330.277953114361 27870000.000017426908 262864330.277966856956 1 60386.450133498 2024-03-17T10:48:11.534235+00:00 19994330.277787711471 27870000.000010050833 262864330.277794063091 1 60386.450144936 2024-03-17T10:48:12.522485+00:00 19994330.277824107558 27869999.999990496784 262864330.277810901403 1 60386.450156556 2024-03-17T10:48:13.526375+00:00 19994330.277674216777 27870000.000040818006 262864330.277711361647 1 60386.450168157 2024-03-17T10:48:14.528749+00:00 19994330.277713853866 27869999.999951552600 262864330.277661710978 1 60386.450179662 2024-03-17T10:48:15.522749+00:00 19994330.277976315469 27870000.000011570752 262864330.277984172106 1 60386.450191331 2024-03-17T10:48:16.530992+00:00 19994330.278040263802 27870000.000011950731 262864330.278048515320 1 60386.450202876 2024-03-17T10:48:17.528484+00:00 19994330.277632441372 27869999.999960627407 262864330.277589380741 1 60386.450214424 2024-03-17T10:48:18.526194+00:00 19994330.277841806412 27869999.999998521060 262864330.277836620808 1 60386.450225942 2024-03-17T10:48:19.521415+00:00 19994330.277832210064 27870000.000010270625 262864330.277838796377 1 60386.450237584 2024-03-17T10:48:20.527303+00:00 19994330.277935683727 27870000.000001054257 262864330.277933031321 1 60386.450249103 2024-03-17T10:48:21.522530+00:00 19994330.277812626213 27870000.000030204654 262864330.277839154005 1 60386.450260989 2024-03-17T10:48:22.549452+00:00 19994330.277781698853 27870000.000017717481 262864330.277795702219 1 60386.450272312 2024-03-17T10:48:23.527813+00:00 19994330.277785982937 27869999.999994210899 262864330.277776509523 1 60386.450283810 2024-03-17T10:48:24.521201+00:00 19994330.277530353516 27870000.000006310642 262864330.277532964945 1 60386.450295510 2024-03-17T10:48:25.532040+00:00 19994330.277850627899 27869999.999981433153 262864330.277828365564 1 60386.450306993 2024-03-17T10:48:26.524168+00:00 19994330.277897886932 27870000.000006865710 262864330.277901053429 1 60386.450318638 2024-03-17T10:48:27.530329+00:00 19994330.277790311724 27869999.999958470464 262864330.277745068073 1 60386.450330135 2024-03-17T10:48:28.523679+00:00 19994330.277810286731 27870000.000036597252 262864330.277843177319 1 60386.450341680 2024-03-17T10:48:29.521149+00:00 19994330.277949362993 27870000.000018566847 262864330.277964234352 1 60386.450353246 2024-03-17T10:48:30.520437+00:00 19994330.277995552868 27870000.000021252781 262864330.278013110161 1 60386.450364804 2024-03-17T10:48:31.519061+00:00 19994330.277548678219 27870000.000015355647 262864330.277560323477 1 60386.450376441 2024-03-17T10:48:32.524467+00:00 19994330.277824539691 27869999.999980203807 262864330.277801066637 1 60386.450387969 2024-03-17T10:48:33.520525+00:00 19994330.277884010226 27869999.999993074685 262864330.277873396873 1 60386.450399593 2024-03-17T10:48:34.524836+00:00 19994330.277560882270 27869999.999989315867 262864330.277546525002 1 60386.450411108 2024-03-17T10:48:35.519742+00:00 19994330.277981549501 27869999.999986246228 262864330.277964085340 1 60386.450422725 2024-03-17T10:48:36.523420+00:00 19994330.277774270624 27869999.999948162585 262864330.277718752623 1 60386.450434257 2024-03-17T10:48:37.519810+00:00 19994330.277876578271 27869999.999949190766 262864330.277822077274 1 60386.450445920 2024-03-17T10:48:38.527524+00:00 19994330.277856662869 27869999.999990370125 262864330.277843356133 1 60386.450457449 2024-03-17T10:48:39.523589+00:00 19994330.277900189161 27870000.000020410866 262864330.277916908264 1 60386.450469076 2024-03-17T10:48:40.528146+00:00 19994330.277953721583 27870000.000031061471 262864330.277981072664 1 60386.450480667 2024-03-17T10:48:41.529662+00:00 19994330.277939632535 27869999.999961193651 262864330.277897119522 1 60386.450492179 2024-03-17T10:48:42.524253+00:00 19994330.277817197144 27869999.999999754131 262864330.277813255787 1 60386.450503744 2024-03-17T10:48:43.523499+00:00 19994330.277735553682 27870000.000049315393 262864330.277781188488 1 60386.450515360 2024-03-17T10:48:44.527061+00:00 19994330.277864012867 27870000.000019654632 262864330.277879983187 1 60386.450526946 2024-03-17T10:48:45.528127+00:00 19994330.277767881751 27869999.999980971217 262864330.277745187283 1 60386.450538518 2024-03-17T10:48:46.527999+00:00 19994330.277675755322 27869999.999989971519 262864330.277662038803 1 60386.450550063 2024-03-17T10:48:47.525409+00:00 19994330.277845308185 27869999.999973442405 262864330.277815043926 1 60386.450561579 2024-03-17T10:48:48.520450+00:00 19994330.277845855802 27869999.999967250973 262864330.277809411287 1 60386.450573195 2024-03-17T10:48:49.524068+00:00 19994330.277822222561 27869999.999961823225 262864330.277780354023 1 60386.450584752 2024-03-17T10:48:50.522511+00:00 19994330.277712076902 27870000.000024914742 262864330.277733296156 1 60386.450596313 2024-03-17T10:48:51.521451+00:00 19994330.277928978205 27869999.999994475394 262864330.277919769287 1 60386.450607890 2024-03-17T10:48:52.521742+00:00 19994330.277879375964 27870000.000034771860 262864330.277910470963 1 60386.450619515 2024-03-17T10:48:53.526115+00:00 19994330.277724482119 27870000.000036019832 262864330.277756810188 1 60386.450631055 2024-03-17T10:48:54.523139+00:00 19994330.277620308101 27869999.999992188066 262864330.277608811855 1 60386.450642630 2024-03-17T10:48:55.523194+00:00 19994330.277885135263 27869999.999986510724 262864330.277867943048 1 60386.450654178 2024-03-17T10:48:56.521018+00:00 19994330.277738347650 27869999.999992679805 262864330.277727305889 1 60386.450665769 2024-03-17T10:48:57.522401+00:00 19994330.277635734528 27870000.000015784055 262864330.277647823095 1 60386.450677328 2024-03-17T10:48:58.521129+00:00 19994330.277789760381 27869999.999961722642 262864330.277747809887 1 60386.450688967 2024-03-17T10:48:59.526734+00:00 19994330.277771625668 27869999.999993674457 262864330.277761608362 1 60386.450700502 2024-03-17T10:49:00.523419+00:00 19994330.277896530926 27869999.999938577414 262864330.277831405401 1 60386.450712078 2024-03-17T10:49:01.523527+00:00 19994330.277630932629 27869999.999987017363 262864330.277614235878 1 60386.450723620 2024-03-17T10:49:02.520762+00:00 19994330.277871750295 27870000.000005345792 262864330.277873396873 1 60386.450735198 2024-03-17T10:49:03.521115+00:00 19994330.277895327657 27869999.999997466803 262864330.277889102697 1 60386.450746772 2024-03-17T10:49:04.521105+00:00 19994330.277674403042 27869999.999999113381 262864330.277669817209 1 60386.450758488 2024-03-17T10:49:05.533371+00:00 19994330.277751430869 27870000.000003825873 262864330.277751564980 1 60386.450769943 2024-03-17T10:49:06.523084+00:00 19994330.277626879513 27870000.000009022653 262864330.277632206678 1 60386.450781500 2024-03-17T10:49:07.521554+00:00 19994330.277840483934 27869999.999994121492 262864330.277830928564 1 60386.450793069 2024-03-17T10:49:08.521133+00:00 19994330.277741044760 27869999.999997712672 262864330.277735054493 1 60386.450804659 2024-03-17T10:49:09.522562+00:00 19994330.277718894184 27869999.999980382621 262864330.277695596218 1 60386.450816221 2024-03-17T10:49:10.521474+00:00 19994330.277480110526 27869999.999965354800 262864330.277441799641 1 60386.450827796 2024-03-17T10:49:11.521623+00:00 19994330.277725230902 27870000.000003453344 262864330.277724981308 1 60386.450839477 2024-03-17T10:49:12.530767+00:00 19994330.277772061527 27870000.000026687980 262864330.277795076370 1 60386.450850963 2024-03-17T10:49:13.523170+00:00 19994330.277803484350 27870000.000011917204 262864330.277811706066 1 60386.450862533 2024-03-17T10:49:14.522852+00:00 19994330.278095703572 27869999.999996755272 262864330.278088748455 1 60386.450874105 2024-03-17T10:49:15.522666+00:00 19994330.277708724141 27869999.999985046685 262864330.277690052986 1 60386.450885661 2024-03-17T10:49:16.521108+00:00 19994330.277808859944 27869999.999985694885 262864330.277790844440 1 60386.450897252 2024-03-17T10:49:17.522559+00:00 19994330.277845539153 27870000.000019405037 262864330.277861237526 1 60386.450908824 2024-03-17T10:49:18.522427+00:00 19994330.277699872851 27870000.000012755394 262864330.277708947659 1 60386.450920389 2024-03-17T10:49:19.521561+00:00 19994330.277911681682 27870000.000007044524 262864330.277915030718 1 60386.450931964 2024-03-17T10:49:20.521701+00:00 19994330.277632277459 27869999.999990519136 262864330.277619093657 1 60386.450943573 2024-03-17T10:49:21.524714+00:00 19994330.277745772153 27870000.000004611909 262864330.277746707201 1 60386.450955140 2024-03-17T10:49:22.524125+00:00 19994330.277813170105 27870000.000045329332 262864330.277854800224 1 60386.450966686 2024-03-17T10:49:23.521679+00:00 19994330.277830548584 27869999.999989125878 262864330.277815967798 1 60386.450978257 2024-03-17T10:49:24.521391+00:00 19994330.277772989124 27870000.000007234514 262864330.277776539326 1 60386.450989833 2024-03-17T10:49:25.521580+00:00 19994330.277933347970 27869999.999989878386 262864330.277919530869 1 60386.451001408 2024-03-17T10:49:26.521608+00:00 19994330.278023753315 27870000.000031158328 262864330.278051227331 1 60386.451012963 2024-03-17T10:49:27.520055+00:00 19994330.277593526989 27870000.000005517155 262864330.277595341206 1 60386.451024564 2024-03-17T10:49:28.522376+00:00 19994330.277852177620 27870000.000006228685 262864330.277854710817 1 60386.451036264 2024-03-17T10:49:29.533183+00:00 19994330.277934003621 27870000.000026296824 262864330.277956604958 1 60386.451047723 2024-03-17T10:49:30.523250+00:00 19994330.277646332979 27870000.000010304153 262864330.277652949095 1 60386.451059341 2024-03-17T10:49:31.527057+00:00 19994330.277886044234 27870000.000009145588 262864330.277891486883 1 60386.451071085 2024-03-17T10:49:32.541760+00:00 19994330.277914397418 27870000.000035576522 262864330.277946293354 1 60386.451082448 2024-03-17T10:49:33.523465+00:00 19994330.277932561934 27869999.999963618815 262864330.277892470360 1 60386.451094049 2024-03-17T10:49:34.525865+00:00 19994330.277840372175 27869999.999992519617 262864330.277829200029 1 60386.451105713 2024-03-17T10:49:35.533576+00:00 19994330.277667317539 27869999.999972913414 262864330.277636528015 1 60386.451117276 2024-03-17T10:49:36.532663+00:00 19994330.277793951333 27870000.000018436462 262864330.277808696032 1 60386.451128712 2024-03-17T10:49:37.520718+00:00 19994330.277876719832 27870000.000014018267 262864330.277887046337 1 60386.451140489 2024-03-17T10:49:38.538272+00:00 19994330.277645416558 27870000.000002305955 262864330.277644008398 1 60386.451151897 2024-03-17T10:49:39.523878+00:00 19994330.277753215283 27869999.999942358583 262864330.277691870928 1 60386.451163689 2024-03-17T10:49:40.542726+00:00 19994330.277830224484 27870000.000058326870 262864330.277884840965 1 60386.451175252 2024-03-17T10:49:41.541741+00:00 19994330.277976613492 27870000.000008542091 262864330.277981460094 1 60386.451186634 2024-03-17T10:49:42.525193+00:00 19994330.277767814696 27869999.999975461513 262864330.277739584446 1 60386.451198226 2024-03-17T10:49:43.526703+00:00 19994330.277744647115 27869999.999961685389 262864330.277702629566 1 60386.451209891 2024-03-17T10:49:44.534554+00:00 19994330.277678404003 27870000.000039629638 262864330.277714341879 1 60386.451221492 2024-03-17T10:49:45.536943+00:00 19994330.277882903814 27870000.000012341887 262864330.277891546488 1 60386.451232910 2024-03-17T10:49:46.523414+00:00 19994330.277692984790 27870000.000041685998 262864330.277730971575 1 60386.451244649 2024-03-17T10:49:47.537611+00:00 19994330.277805943042 27870000.000032994896 262864330.277835249901 1 60386.451256151 2024-03-17T10:49:48.531473+00:00 19994330.278100166470 27870000.000035654753 262864330.278132110834 1 60386.451267761 2024-03-17T10:49:49.534536+00:00 19994330.277880497277 27870000.000009175390 262864330.277885973454 1 60386.451279385 2024-03-17T10:49:50.538838+00:00 19994330.277710080147 27869999.999980967492 262864330.277687340975 1 60386.451290756 2024-03-17T10:49:51.521254+00:00 19994330.277649912983 27869999.999988134950 262864330.277634352446 1 60386.451302425 2024-03-17T10:49:52.529491+00:00 19994330.277821976691 27870000.000003568828 262864330.277821868658 1 60386.451314119 2024-03-17T10:49:53.539876+00:00 19994330.277736943215 27869999.999980643392 262864330.277713865042 1 60386.451325588 2024-03-17T10:49:54.530815+00:00 19994330.277890600264 27870000.000000510365 262864330.277887403965 1 60386.451337198 2024-03-17T10:49:55.533868+00:00 19994330.277723897249 27869999.999976888299 262864330.277697086334 1 60386.451348654 2024-03-17T10:49:56.523755+00:00 19994330.277623269707 27869999.999967031181 262864330.277586609125 1 60386.451360348 2024-03-17T10:49:57.534028+00:00 19994330.277973771095 27870000.000038675964 262864330.278008759022 1 60386.451371826 2024-03-17T10:49:58.525773+00:00 19994330.277578033507 27869999.999993659556 262864330.277567982674 1 60386.451383741 2024-03-17T10:49:59.555200+00:00 19994330.277799762785 27870000.000046316534 262864330.277842372656 1 60386.451394963 2024-03-17T10:50:00.524826+00:00 19994330.277776449919 27869999.999987021089 262864330.277759760618 1 60386.451406986 2024-03-17T10:50:01.563589+00:00 19994330.277756694704 27869999.999993730336 262864330.277746737003 1 60386.451418343 2024-03-17T10:50:02.544849+00:00 19994330.277885433286 27869999.999974351376 262864330.277856081724 1 60386.451429759 2024-03-17T10:50:03.531215+00:00 19994330.277647979558 27870000.000001247972 262864330.277645528316 1 60386.451441366 2024-03-17T10:50:04.534026+00:00 19994330.277700394392 27869999.999965727329 262864330.277662426233 1 60386.451452971 2024-03-17T10:50:05.536744+00:00 19994330.277733154595 27870000.000050906092 262864330.277780354023 1 60386.451464534 2024-03-17T10:50:06.535719+00:00 19994330.277828738093 27869999.999995883554 262864330.277820944786 1 60386.451476041 2024-03-17T10:50:07.529975+00:00 19994330.277849499136 27870000.000009976327 262864330.277855783701 1 60386.451487692 2024-03-17T10:50:08.536550+00:00 19994330.277817882597 27870000.000051610172 262864330.277865797281 1 60386.451499170 2024-03-17T10:50:09.528262+00:00 19994330.277808301151 27870000.000018976629 262864330.277823597193 1 60386.451510721 2024-03-17T10:50:10.526327+00:00 19994330.277943260968 27870000.000046346337 262864330.277985900640 1 60386.451522261 2024-03-17T10:50:11.523335+00:00 19994330.277869783342 27870000.000024981797 262864330.277891069651 1 60386.451533872 2024-03-17T10:50:12.526497+00:00 19994330.277908705175 27869999.999993611127 262864330.277898639441 1 60386.451545516 2024-03-17T10:50:13.532540+00:00 19994330.277676180005 27870000.000023059547 262864330.277695536613 1 60386.451557174 2024-03-17T10:50:14.539829+00:00 19994330.278004705906 27869999.999977793545 262864330.277978807688 1 60386.451568800 2024-03-17T10:50:15.544300+00:00 19994330.277603838593 27869999.999940305948 262864330.277540445328 1 60386.451580130 2024-03-17T10:50:16.523275+00:00 19994330.277678437531 27869999.999952830374 262864330.277627557516 1 60386.451591750 2024-03-17T10:50:17.527211+00:00 19994330.278007201850 27869999.999971494079 262864330.277975022793 1 60386.451603255 2024-03-17T10:50:18.521219+00:00 19994330.277664549649 27870000.000001046807 262864330.277661889791 1 60386.451614822 2024-03-17T10:50:19.520619+00:00 19994330.277913127095 27869999.999987866729 262864330.277897298336 1 60386.451626426 2024-03-17T10:50:20.523151+00:00 19994330.277662981302 27870000.000018533319 262864330.277677834034 1 60386.451637996 2024-03-17T10:50:21.522874+00:00 19994330.277786154300 27870000.000002361834 262864330.277784824371 1 60386.451649550 2024-03-17T10:50:22.521149+00:00 19994330.277659412473 27869999.999995712191 262864330.277651429176 1 60386.451661113 2024-03-17T10:50:23.520189+00:00 19994330.277489591390 27869999.999992828816 262864330.277478724718 1 60386.451672683 2024-03-17T10:50:24.519849+00:00 19994330.277881741524 27869999.999965500087 262864330.277843534946 1 60386.451684267 2024-03-17T10:50:25.520694+00:00 19994330.277592308819 27870000.000003695488 262864330.277592301369 1 60386.451695911 2024-03-17T10:50:26.526667+00:00 19994330.277806077152 27869999.999954078346 262864330.277756452560 1 60386.451707485 2024-03-17T10:50:27.526684+00:00 19994330.277863390744 27870000.000003486872 262864330.277863174677 1 60386.451719076 2024-03-17T10:50:28.528186+00:00 19994330.277853894979 27869999.999935138971 262864330.277785360813 1 60386.451730647 2024-03-17T10:50:29.527869+00:00 19994330.277861289680 27869999.999999254942 262864330.277856856585 1 60386.451742220 2024-03-17T10:50:30.527808+00:00 19994330.277804084122 27870000.000022791326 262864330.277823179960 1 60386.451753770 2024-03-17T10:50:31.525685+00:00 19994330.277853321284 27870000.000095989555 262864330.277945607901 1 60386.451765323 2024-03-17T10:50:32.523907+00:00 19994330.277832970023 27870000.000033251941 262864330.277862548828 1 60386.451776919 2024-03-17T10:50:33.525836+00:00 19994330.277786362916 27870000.000010427088 262864330.277793109417 1 60386.451788439 2024-03-17T10:50:34.521152+00:00 19994330.277678892016 27869999.999980535358 262864330.277655720711 1 60386.451800066 2024-03-17T10:50:35.525715+00:00 19994330.277861982584 27869999.999967239797 262864330.277825534344 1 60386.451811593 2024-03-17T10:50:36.521627+00:00 19994330.277786087245 27870000.000037062913 262864330.277819454670 1 60386.451823166 2024-03-17T10:50:37.521487+00:00 19994330.277607478201 27869999.999908380210 262864330.277512162924 1 60386.451834750 2024-03-17T10:50:38.522382+00:00 19994330.277715198696 27870000.000040162355 262864330.277751684189 1 60386.451846411 2024-03-17T10:50:39.529848+00:00 19994330.277921531349 27870000.000016015023 262864330.277933835983 1 60386.451857891 2024-03-17T10:50:40.521809+00:00 19994330.277860909700 27870000.000021547079 262864330.277878761292 1 60386.451869510 2024-03-17T10:50:41.525628+00:00 19994330.277753978968 27870000.000006813556 262864330.277757108212 1 60386.451881084 2024-03-17T10:50:42.525659+00:00 19994330.277622677386 27869999.999978315085 262864330.277597278357 1 60386.451892711 2024-03-17T10:50:43.530195+00:00 19994330.277788851410 27870000.000015366822 262864330.277800530195 1 60386.451904240 2024-03-17T10:50:44.526343+00:00 19994330.277895629406 27870000.000014640391 262864330.277906566858 1 60386.451915860 2024-03-17T10:50:45.530264+00:00 19994330.277768880129 27869999.999990705401 262864330.277755886316 1 60386.451927318 2024-03-17T10:50:46.520296+00:00 19994330.277703125030 27869999.999988887459 262864330.277688324451 1 60386.451938935 2024-03-17T10:50:47.523996+00:00 19994330.277632199228 27869999.999951753765 262864330.277580261230 1 60386.451950464 2024-03-17T10:50:48.520095+00:00 19994330.277835745364 27869999.999989788979 262864330.277821838856 1 60386.451962057 2024-03-17T10:50:49.521693+00:00 19994330.277774497867 27870000.000037096441 262864330.277807891369 1 60386.451973755 2024-03-17T10:50:50.532403+00:00 19994330.277773767710 27869999.999995145947 262864330.277765214443 1 60386.451985284 2024-03-17T10:50:51.528523+00:00 19994330.277856882662 27870000.000059448183 262864330.277912646532 1 60386.451996818 2024-03-17T10:50:52.525060+00:00 19994330.277684193105 27870000.000002216548 262864330.277682691813 1 60386.452008533 2024-03-17T10:50:53.537247+00:00 19994330.277824033052 27869999.999992012978 262864330.277812361717 1 60386.452020067 2024-03-17T10:50:54.533779+00:00 19994330.277443684638 27869999.999977599829 262864330.277417570353 1 60386.452031625 2024-03-17T10:50:55.532363+00:00 19994330.277866229415 27870000.000037468970 262864330.277899980545 1 60386.452043184 2024-03-17T10:50:56.531092+00:00 19994330.277687318623 27869999.999981466681 262864330.277665078640 1 60386.452054874 2024-03-17T10:50:57.541133+00:00 19994330.277808621526 27870000.000019881874 262864330.277824819088 1 60386.452066225 2024-03-17T10:50:58.521800+00:00 19994330.277814801782 27869999.999953038990 262864330.277764141560 1 60386.452077794 2024-03-17T10:50:59.521422+00:00 19994330.277810659260 27869999.999993246049 262864330.277800202370 1 60386.452089452 2024-03-17T10:51:00.528672+00:00 19994330.277797851712 27870000.000041600317 262864330.277835756540 1 60386.452101016 2024-03-17T10:51:01.527791+00:00 19994330.277941480279 27870000.000000201166 262864330.277938008308 1 60386.452112549 2024-03-17T10:51:02.524205+00:00 19994330.277948755771 27870000.000001329929 262864330.277946412563 1 60386.452124093 2024-03-17T10:51:03.521603+00:00 19994330.277785919607 27870000.000000882894 262864330.277783125639 1 60386.452135676 2024-03-17T10:51:04.522348+00:00 19994330.277655549347 27870000.000033773482 262864330.277685612440 1 60386.452147306 2024-03-17T10:51:05.527285+00:00 19994330.278056766838 27870000.000007502735 262864330.278060585260 1 60386.452158826 2024-03-17T10:51:06.522624+00:00 19994330.277629088610 27870000.000021122396 262864330.277646511793 1 60386.452170390 2024-03-17T10:51:07.521722+00:00 19994330.278167076409 27869999.999969452620 262864330.278132826090 1 60386.452181973 2024-03-17T10:51:08.522530+00:00 19994330.277774862945 27870000.000008270144 262864330.277779459953 1 60386.452193540 2024-03-17T10:51:09.521859+00:00 19994330.277622558177 27870000.000025052577 262864330.277643918991 1 60386.452205152 2024-03-17T10:51:10.525153+00:00 19994330.277819406241 27869999.999994527549 262864330.277810215950 1 60386.452216696 2024-03-17T10:51:11.522570+00:00 19994330.277849055827 27869999.999991130084 262864330.277836471796 1 60386.452228299 2024-03-17T10:51:12.525029+00:00 19994330.277670629323 27869999.999978661537 262864330.277645587921 1 60386.452239928 2024-03-17T10:51:13.529798+00:00 19994330.277825880796 27869999.999989826232 262864330.277812033892 1 60386.452251512 2024-03-17T10:51:14.530589+00:00 19994330.277966480702 27869999.999978709966 262864330.277941495180 1 60386.452263092 2024-03-17T10:51:15.531162+00:00 19994330.277631632984 27870000.000034812838 262864330.277662754059 1 60386.452274603 2024-03-17T10:51:16.525706+00:00 19994330.278044052422 27870000.000082589686 262864330.278122931719 1 60386.452286149 2024-03-17T10:51:17.523321+00:00 19994330.277889866382 27870000.000016354024 262864330.277902543545 1 60386.452297796 2024-03-17T10:51:18.529568+00:00 19994330.277809984982 27869999.999973271042 262864330.277779549360 1 60386.452309391 2024-03-17T10:51:19.531376+00:00 19994330.277752358466 27869999.999999579042 262864330.277748256922 1 60386.452320888 2024-03-17T10:51:20.524681+00:00 19994330.277716100216 27870000.000005386770 262864330.277717798948 1 60386.452332490 2024-03-17T10:51:21.527116+00:00 19994330.278123769909 27869999.999956630170 262864330.278076708317 1 60386.452344061 2024-03-17T10:51:22.526878+00:00 19994330.277727100998 27869999.999961741269 262864330.277685135603 1 60386.452355674 2024-03-17T10:51:23.530191+00:00 19994330.277900036424 27869999.999992940575 262864330.277889281511 1 60386.452367335 2024-03-17T10:51:24.537760+00:00 19994330.278037894517 27870000.000020749867 262864330.278054952621 1 60386.452378853 2024-03-17T10:51:25.532915+00:00 19994330.277513809502 27870000.000005483627 262864330.277515590191 1 60386.452390381 2024-03-17T10:51:26.528881+00:00 19994330.278017345816 27869999.999979194254 262864330.277992844582 1 60386.452401984 2024-03-17T10:51:27.531446+00:00 19994330.277838625014 27870000.000025991350 262864330.277860909700 1 60386.452413521 2024-03-17T10:51:28.528211+00:00 19994330.277727317065 27869999.999990984797 262864330.277714610100 1 60386.452425116 2024-03-17T10:51:29.530051+00:00 19994330.277785848826 27870000.000008206815 262864330.277790337801 1 60386.452436794 2024-03-17T10:51:30.538989+00:00 19994330.277783755213 27870000.000010568649 262864330.277790635824 1 60386.452448249 2024-03-17T10:51:31.528727+00:00 19994330.277681671083 27870000.000025480986 262864330.277703464031 1 60386.452459777 2024-03-17T10:51:32.524757+00:00 19994330.277971263975 27870000.000014163554 262864330.277981728315 1 60386.452471507 2024-03-17T10:51:33.538191+00:00 19994330.278065852821 27869999.999999459833 262864330.278061628342 1 60386.452482973 2024-03-17T10:51:34.528851+00:00 19994330.277475349605 27869999.999996654689 262864330.277468323708 1 60386.452494570 2024-03-17T10:51:35.530858+00:00 19994330.277889542282 27870000.000011213124 262864330.277897059917 1 60386.452506135 2024-03-17T10:51:36.530103+00:00 19994330.277732733637 27870000.000038355589 262864330.277767390013 1 60386.452517794 2024-03-17T10:51:37.537429+00:00 19994330.277884889394 27870000.000051490963 262864330.277932703495 1 60386.452529342 2024-03-17T10:51:38.535183+00:00 19994330.277708228678 27869999.999988820404 262864330.277693361044 1 60386.452541085 2024-03-17T10:51:39.549785+00:00 19994330.277678724378 27870000.000040978193 262864330.277716010809 1 60386.452552508 2024-03-17T10:51:40.536648+00:00 19994330.277824517339 27869999.999984264374 262864330.277805089951 1 60386.452564034 2024-03-17T10:51:41.532500+00:00 19994330.277755945921 27870000.000043902546 262864330.277796149254 1 60386.452575651 2024-03-17T10:51:42.536301+00:00 19994330.277631245553 27869999.999957289547 262864330.277584850788 1 60386.452587064 2024-03-17T10:51:43.522385+00:00 19994330.277990490198 27869999.999992612749 262864330.277979403734 1 60386.452598748 2024-03-17T10:51:44.531810+00:00 19994330.277792181820 27869999.999925665557 262864330.277714163065 1 60386.452610413 2024-03-17T10:51:45.539651+00:00 19994330.277775973082 27870000.000007290393 262864330.277779579163 1 60386.452621872 2024-03-17T10:51:46.529728+00:00 19994330.277913823724 27870000.000013194978 262864330.277923345566 1 60386.452633454 2024-03-17T10:51:47.530488+00:00 19994330.277574602515 27870000.000038046390 262864330.277608960867 1 60386.452645168 2024-03-17T10:51:48.542471+00:00 19994330.277573313564 27870000.000004440546 262864330.277574062347 1 60386.452656559 2024-03-17T10:51:49.526713+00:00 19994330.277702122927 27870000.000019162893 262864330.277717590332 1 60386.452668110 2024-03-17T10:51:50.524736+00:00 19994330.278126336634 27869999.999999646097 262864330.278122276068 1 60386.452679699 2024-03-17T10:51:51.526039+00:00 19994330.277662884444 27870000.000007048249 262864330.277666211128 1 60386.452691322 2024-03-17T10:51:52.530201+00:00 19994330.277802057564 27870000.000036846846 262864330.277835190296 1 60386.452702804 2024-03-17T10:51:53.522253+00:00 19994330.277749016881 27869999.999979566783 262864330.277724862099 1 60386.452714439 2024-03-17T10:51:54.527474+00:00 19994330.277951173484 27870000.000003695488 262864330.277951180935 1 60386.452726079 2024-03-17T10:51:55.533184+00:00 19994330.277507461607 27869999.999931126833 262864330.277434885502 1 60386.452737704 2024-03-17T10:51:56.537594+00:00 19994330.277825187892 27870000.000000033528 262864330.277821511030 1 60386.452749127 2024-03-17T10:51:57.524580+00:00 19994330.277827490121 27870000.000011414289 262864330.277835220098 1 60386.452760788 2024-03-17T10:51:58.532033+00:00 19994330.277854725718 27869999.999969698489 262864330.277820706367 1 60386.452772497 2024-03-17T10:51:59.543752+00:00 19994330.277736354619 27870000.000030290335 262864330.277762949467 1 60386.452783848 2024-03-17T10:52:00.524444+00:00 19994330.277669925243 27870000.000010341406 262864330.277676582336 1 60386.452795453 2024-03-17T10:52:01.527119+00:00 19994330.277782011777 27870000.000008367002 262864330.277786701918 1 60386.452807035 2024-03-17T10:52:02.527819+00:00 19994330.277822501957 27869999.999977383763 262864330.277796179056 1 60386.452818598 2024-03-17T10:52:03.526824+00:00 19994330.277904205024 27870000.000011399388 262864330.277911901474 1 60386.452830122 2024-03-17T10:52:04.522539+00:00 19994330.277910854667 27869999.999994471669 262864330.277901619673 1 60386.452841760 2024-03-17T10:52:05.528065+00:00 19994330.277464356273 27869999.999993562698 262864330.277454227209 1 60386.452853305 2024-03-17T10:52:06.525523+00:00 19994330.277767214924 27870000.000021912158 262864330.277785420418 1 60386.452864859 2024-03-17T10:52:07.523800+00:00 19994330.277945380658 27870000.000030063093 262864330.277971744537 1 60386.452876574 2024-03-17T10:52:08.535986+00:00 19994330.277832429856 27869999.999993380159 262864330.277822107077 1 60386.452888018 2024-03-17T10:52:09.524708+00:00 19994330.277575641870 27869999.999990798533 262864330.277562737465 1 60386.452899679 2024-03-17T10:52:10.532251+00:00 19994330.277739379555 27870000.000027466565 262864330.277763158083 1 60386.452911123 2024-03-17T10:52:11.521025+00:00 19994330.277848880738 27870000.000000223517 262864330.277845412493 1 60386.452922751 2024-03-17T10:52:12.525698+00:00 19994330.277728188783 27870000.000003129244 262864330.277727633715 1 60386.452934359 2024-03-17T10:52:13.528631+00:00 19994330.277852654457 27869999.999960757792 262864330.277809709311 1 60386.452946385 2024-03-17T10:52:14.567652+00:00 19994330.277923963964 27869999.999978318810 262864330.277898579836 1 60386.452957469 2024-03-17T10:52:15.525299+00:00 19994330.277994569391 27869999.999940343201 262864330.277931213379 1 60386.452969010 2024-03-17T10:52:16.522489+00:00 19994330.277713805437 27869999.999997287989 262864330.277707397938 1 60386.452980570 2024-03-17T10:52:17.521297+00:00 19994330.277686916292 27870000.000018354505 262864330.277701586485 1 60386.452992154 2024-03-17T10:52:18.522111+00:00 19994330.277801886201 27870000.000013541430 262864330.277811706066 1 60386.453003705 2024-03-17T10:52:19.520152+00:00 19994330.277824882418 27870000.000033114105 262864330.277854293585 1 60386.453015300 2024-03-17T10:52:20.521982+00:00 19994330.277785647660 27870000.000006422400 262864330.277788400650 1 60386.453026860 2024-03-17T10:52:21.520698+00:00 19994330.277729731053 27870000.000029861927 262864330.277755886316 1 60386.453038428 2024-03-17T10:52:22.520222+00:00 19994330.278020039201 27870000.000004641712 262864330.278020977974 1 60386.453050027 2024-03-17T10:52:23.522287+00:00 19994330.277828175575 27870000.000027641654 262864330.277852147818 1 60386.453061583 2024-03-17T10:52:24.520810+00:00 19994330.277611482888 27870000.000021301210 262864330.277629107237 1 60386.453073180 2024-03-17T10:52:25.522759+00:00 19994330.277936544269 27869999.999969050288 262864330.277901917696 1 60386.453084741 2024-03-17T10:52:26.521585+00:00 19994330.277865890414 27870000.000012289733 262864330.277874469757 1 60386.453096364 2024-03-17T10:52:27.525866+00:00 19994330.278302662075 27869999.999992877245 262864330.278291851282 1 60386.453107870 2024-03-17T10:52:28.519976+00:00 19994330.277449406683 27870000.000012494624 262864330.277458190918 1 60386.453119461 2024-03-17T10:52:29.521439+00:00 19994330.277996603400 27869999.999987907708 262864330.277980804443 1 60386.453131083 2024-03-17T10:52:30.525559+00:00 19994330.277866568416 27869999.999993063509 262864330.277855932713 1 60386.453142622 2024-03-17T10:52:31.522557+00:00 19994330.277746807784 27870000.000023890287 262864330.277767002583 1 60386.453154239 2024-03-17T10:52:32.526262+00:00 19994330.277982532978 27870000.000026252121 262864330.278005093336 1 60386.453165760 2024-03-17T10:52:33.521711+00:00 19994330.277663290501 27870000.000010754913 262864330.277670353651 1 60386.453177369 2024-03-17T10:52:34.524684+00:00 19994330.277926851064 27869999.999954272062 262864330.277877449989 1 60386.453188922 2024-03-17T10:52:35.522873+00:00 19994330.277569886297 27869999.999964885414 262864330.277531087399 1 60386.453200513 2024-03-17T10:52:36.524321+00:00 19994330.277705527842 27870000.000002481043 262864330.277704298496 1 60386.453212223 2024-03-17T10:52:37.536042+00:00 19994330.277745228261 27869999.999978922307 262864330.277720451355 1 60386.453223755 2024-03-17T10:52:38.532443+00:00 19994330.277822494507 27869999.999975945801 262864330.277794748545 1 60386.453235192 2024-03-17T10:52:39.520580+00:00 19994330.278132651001 27869999.999997772276 262864330.278126716614 1 60386.453246775 2024-03-17T10:52:40.521350+00:00 19994330.277742162347 27870000.000007268041 262864330.277745723724 1 60386.453258331 2024-03-17T10:52:41.519807+00:00 19994330.277667433023 27870000.000013604760 262864330.277677327394 1 60386.453269934 2024-03-17T10:52:42.522298+00:00 19994330.277751334012 27869999.999968569726 262864330.277716189623 1 60386.453281488 2024-03-17T10:52:43.520577+00:00 19994330.278223607689 27870000.000016383827 262864330.278236299753 1 60386.453293080 2024-03-17T10:52:44.522150+00:00 19994330.277766406536 27870000.000020839274 262864330.277783542871 1 60386.453304686 2024-03-17T10:52:45.524842+00:00 19994330.277529221028 27869999.999985631555 262864330.277511149645 1 60386.453316288 2024-03-17T10:52:46.527313+00:00 19994330.277939010412 27869999.999972231686 262864330.277907550335 1 60386.453327900 2024-03-17T10:52:47.530537+00:00 19994330.277898356318 27869999.999978467822 262864330.277873158455 1 60386.453339402 2024-03-17T10:52:48.524355+00:00 19994330.277673523873 27869999.999978717417 262864330.277648538351 1 60386.453351353 2024-03-17T10:52:49.556897+00:00 19994330.277940183878 27869999.999997664243 262864330.277934163809 1 60386.453362611 2024-03-17T10:52:50.529598+00:00 19994330.277831476182 27869999.999988250434 262864330.277816027403 1 60386.453374334 2024-03-17T10:52:51.542441+00:00 19994330.277763653547 27870000.000002775341 262864330.277762740850 1 60386.453385777 2024-03-17T10:52:52.531158+00:00 19994330.277902584523 27870000.000040929765 262864330.277939796448 1 60386.453397429 2024-03-17T10:52:53.537876+00:00 19994330.277887932956 27870000.000022325665 262864330.277906566858 1 60386.453408875 2024-03-17T10:52:54.526789+00:00 19994330.277756668627 27870000.000015027821 262864330.277767986059 1 60386.453420467 2024-03-17T10:52:55.528320+00:00 19994330.277981705964 27870000.000011160970 262864330.277989149094 1 60386.453432029 2024-03-17T10:52:56.527339+00:00 19994330.277559921145 27869999.999982159585 262864330.277538359165 1 60386.453443653 2024-03-17T10:52:57.531629+00:00 19994330.277854315937 27869999.999961026013 262864330.277811646461 1 60386.453455187 2024-03-17T10:52:58.528177+00:00 19994330.277658179402 27870000.000003796071 262864330.277658283710 1 60386.453466902 2024-03-17T10:52:59.540388+00:00 19994330.277765911072 27869999.999991457909 262864330.277753651142 1 60386.453478385 2024-03-17T10:53:00.532479+00:00 19994330.277956224978 27869999.999985259026 262864330.277937769890 1 60386.453489886 2024-03-17T10:53:01.526140+00:00 19994330.278075579554 27870000.000024411827 262864330.278096288443 1 60386.453501433 2024-03-17T10:53:02.523778+00:00 19994330.277733478695 27870000.000055830926 262864330.277785599232 1 60386.453512999 2024-03-17T10:53:03.523107+00:00 19994330.277881227434 27869999.999962653965 262864330.277840197086 1 60386.453524612 2024-03-17T10:53:04.526505+00:00 19994330.278004728258 27870000.000046461821 262864330.278047502041 1 60386.453536108 2024-03-17T10:53:05.519758+00:00 19994330.277579523623 27870000.000054527074 262864330.277630358934 1 60386.453547693 2024-03-17T10:53:06.520652+00:00 19994330.277849514037 27869999.999976135790 262864330.277821958065 1 60386.453559273 2024-03-17T10:53:07.521212+00:00 19994330.277682967484 27869999.999973613769 262864330.277652889490 1 60386.453570844 2024-03-17T10:53:08.520869+00:00 19994330.277849037200 27869999.999996777624 262864330.277842134237 1 60386.453582458 2024-03-17T10:53:09.524412+00:00 19994330.277480710298 27869999.999979622662 262864330.277456641197 1 60386.453594001 2024-03-17T10:53:10.521647+00:00 19994330.277981612831 27869999.999977588654 262864330.277955502272 1 60386.453605652 2024-03-17T10:53:11.528330+00:00 19994330.277786090970 27870000.000018008053 262864330.277800381184 1 60386.453617204 2024-03-17T10:53:12.526420+00:00 19994330.277869764715 27869999.999999731779 262864330.277865797281 1 60386.453628772 2024-03-17T10:53:13.525937+00:00 19994330.277905959636 27870000.000014919788 262864330.277917206287 1 60386.453640414 2024-03-17T10:53:14.531816+00:00 19994330.277838274837 27870000.000028949231 262864330.277863502502 1 60386.453652007 2024-03-17T10:53:15.533375+00:00 19994330.277722816914 27869999.999995745718 262864330.277714848518 1 60386.453663629 2024-03-17T10:53:16.537612+00:00 19994330.277949288487 27870000.000003699213 262864330.277949273586 1 60386.453675121 2024-03-17T10:53:17.530453+00:00 19994330.277624893934 27869999.999987319112 262864330.277608513832 1 60386.453686626 2024-03-17T10:53:18.524503+00:00 19994330.277845330536 27870000.000025134534 262864330.277866750956 1 60386.453698234 2024-03-17T10:53:19.527398+00:00 19994330.277745015919 27869999.999990914017 262864330.277732223272 1 60386.453709796 2024-03-17T10:53:20.526364+00:00 19994330.277865085751 27869999.999967925251 262864330.277829319239 1 60386.453721402 2024-03-17T10:53:21.529150+00:00 19994330.277717236429 27869999.999953672290 262864330.277667224407 1 60386.453733178 2024-03-17T10:53:22.546580+00:00 19994330.277827929705 27870000.000003762543 262864330.277827978134 1 60386.453744688 2024-03-17T10:53:23.541027+00:00 19994330.277780476958 27869999.999954719096 262864330.277731508017 1 60386.453756052 2024-03-17T10:53:24.522857+00:00 19994330.277918111533 27869999.999998379499 262864330.277912795544 1 60386.453767898 2024-03-17T10:53:25.546403+00:00 19994330.277747433633 27870000.000025190413 262864330.277768909931 1 60386.453779235 2024-03-17T10:53:26.525903+00:00 19994330.277728799731 27870000.000028666109 262864330.277753770351 1 60386.453790829 2024-03-17T10:53:27.527595+00:00 19994330.277860347182 27870000.000017173588 262864330.277873814106 1 60386.453802512 2024-03-17T10:53:28.537067+00:00 19994330.277896873653 27870000.000025056303 262864330.277918249369 1 60386.453814145 2024-03-17T10:53:29.542158+00:00 19994330.277580577880 27869999.999977495521 262864330.277554392815 1 60386.453825582 2024-03-17T10:53:30.530271+00:00 19994330.277943268418 27869999.999984204769 262864330.277923762798 1 60386.453837131 2024-03-17T10:53:31.528140+00:00 19994330.277948331088 27869999.999962557107 262864330.277907192707 1 60386.453848840 2024-03-17T10:53:32.539737+00:00 19994330.278023704886 27869999.999977581203 262864330.277997612953 1 60386.453860424 2024-03-17T10:53:33.540621+00:00 19994330.277579043061 27869999.999995216727 262864330.277570575476 1 60386.453871874 2024-03-17T10:53:34.529923+00:00 19994330.277899108827 27869999.999981209636 262864330.277876645327 1 60386.453883523 2024-03-17T10:53:35.536347+00:00 19994330.277906939387 27870000.000005267560 262864330.277908504009 1 60386.453895010 2024-03-17T10:53:36.528873+00:00 19994330.277772933245 27870000.000027053058 262864330.277796298265 1 60386.453906558 2024-03-17T10:53:37.526613+00:00 19994330.277668613940 27870000.000038139522 262864330.277703076601 1 60386.453918128 2024-03-17T10:53:38.526253+00:00 19994330.277875151485 27869999.999998785555 262864330.277870237827 1 60386.453929715 2024-03-17T10:53:39.527344+00:00 19994330.277645118535 27870000.000003587455 262864330.277644991875 1 60386.453941297 2024-03-17T10:53:40.528088+00:00 19994330.277982018888 27869999.999995063990 262864330.277973383665 1 60386.453952992 2024-03-17T10:53:41.538527+00:00 19994330.277653548867 27870000.000007960945 262864330.277657806873 1 60386.453964409 2024-03-17T10:53:42.524953+00:00 19994330.277793668211 27869999.999956965446 262864330.277746945620 1 60386.453976001 2024-03-17T10:53:43.526484+00:00 19994330.277850199491 27869999.999984182417 262864330.277830690145 1 60386.453987610 2024-03-17T10:53:44.529524+00:00 19994330.277794033289 27869999.999980565161 262864330.277770906687 1 60386.453999274 2024-03-17T10:53:45.537281+00:00 19994330.277712993324 27869999.999968621880 262864330.277677923441 1 60386.454010814 2024-03-17T10:53:46.534327+00:00 19994330.278002981097 27870000.000017065555 262864330.278016358614 1 60386.454022398 2024-03-17T10:53:47.535197+00:00 19994330.277897056192 27870000.000020407140 262864330.277913779020 1 60386.454033862 2024-03-17T10:53:48.525652+00:00 19994330.277897804976 27870000.000016089529 262864330.277910202742 1 60386.454045516 2024-03-17T10:53:49.532590+00:00 19994330.277805328369 27869999.999979231507 262864330.277780860662 1 60386.454056992 2024-03-17T10:53:50.524099+00:00 19994330.278027474880 27870000.000016465783 262864330.278040230274 1 60386.454068601 2024-03-17T10:53:51.527106+00:00 19994330.277829758823 27869999.999966371804 262864330.277792453766 1 60386.454080290 2024-03-17T10:53:52.537049+00:00 19994330.277759481221 27869999.999977014959 262864330.277732819319 1 60386.454091760 2024-03-17T10:53:53.528103+00:00 19994330.277798894793 27869999.999994330108 262864330.277789533138 1 60386.454103455 2024-03-17T10:53:54.538552+00:00 19994330.277748841792 27869999.999999281019 262864330.277744442225 1 60386.454115028 2024-03-17T10:53:55.538357+00:00 19994330.277762938291 27870000.000005163252 262864330.277764409781 1 60386.454126505 2024-03-17T10:53:56.530040+00:00 19994330.277954038233 27870000.000032939017 262864330.277983278036 1 60386.454138055 2024-03-17T10:53:57.527980+00:00 19994330.277555324137 27870000.000039726496 262864330.277591347694 1 60386.454149581 2024-03-17T10:53:58.523750+00:00 19994330.277820199728 27870000.000039454550 262864330.277855962515 1 60386.454161269 2024-03-17T10:53:59.533590+00:00 19994330.277853112668 27870000.000070232898 262864330.277919650078 1 60386.454172863 2024-03-17T10:54:00.535385+00:00 19994330.277767196298 27870000.000037502497 262864330.277800977230 1 60386.454184480 2024-03-17T10:54:01.539122+00:00 19994330.277781147510 27869999.999988622963 262864330.277766078711 1 60386.454195935 2024-03-17T10:54:02.528832+00:00 19994330.277735628188 27870000.000006653368 262864330.277738571167 1 60386.454207439 2024-03-17T10:54:03.522698+00:00 19994330.277691040188 27869999.999978996813 262864330.277666330338 1 60386.454219105 2024-03-17T10:54:04.530673+00:00 19994330.277829021215 27869999.999991524965 262864330.277816861868 1 60386.454230647 2024-03-17T10:54:05.527861+00:00 19994330.277810640633 27869999.999947685748 262864330.277754634619 1 60386.454242198 2024-03-17T10:54:06.525918+00:00 19994330.277809750289 27869999.999992385507 262864330.277798414230 1 60386.454253750 2024-03-17T10:54:07.523980+00:00 19994330.277843892574 27870000.000017009676 262864330.277857214212 1 60386.454265370 2024-03-17T10:54:08.527993+00:00 19994330.277529031038 27869999.999997504056 262864330.277522832155 1 60386.454276905 2024-03-17T10:54:09.524639+00:00 19994330.277890022844 27870000.000047232956 262864330.277933567762 1 60386.454288467 2024-03-17T10:54:10.523560+00:00 19994330.277872350067 27869999.999996125698 262864330.277864784002 1 60386.454300083 2024-03-17T10:54:11.527154+00:00 19994330.277817167342 27870000.000020716339 262864330.277834177017 1 60386.454311626 2024-03-17T10:54:12.524489+00:00 19994330.277572050691 27869999.999963659793 262864330.277532041073 1 60386.454323179 2024-03-17T10:54:13.522654+00:00 19994330.277909066528 27870000.000007405877 262864330.277912765741 1 60386.454334765 2024-03-17T10:54:14.523666+00:00 19994330.277497664094 27869999.999984923750 262864330.277478873730 1 60386.454346309 2024-03-17T10:54:15.521126+00:00 19994330.277967009693 27870000.000031739473 262864330.277995049953 1 60386.454357955 2024-03-17T10:54:16.527329+00:00 19994330.277898583561 27870000.000013299286 262864330.277908176184 1 60386.454369471 2024-03-17T10:54:17.522328+00:00 19994330.278047580272 27870000.000012934208 262864330.278056830168 1 60386.454381087 2024-03-17T10:54:18.525918+00:00 19994330.277808871120 27870000.000021845102 262864330.277827024460 1 60386.454392600 2024-03-17T10:54:19.520674+00:00 19994330.277883138508 27869999.999965667725 262864330.277845114470 1 60386.454404186 2024-03-17T10:54:20.521710+00:00 19994330.277751740068 27869999.999986704439 262864330.277734756470 1 60386.454415775 2024-03-17T10:54:21.522992+00:00 19994330.277671772987 27870000.000000353903 262864330.277668446302 1 60386.454427337 2024-03-17T10:54:22.521951+00:00 19994330.277729872614 27870000.000006876886 262864330.277733057737 1 60386.454438930 2024-03-17T10:54:23.523591+00:00 19994330.277458686382 27869999.999996725470 262864330.277451723814 1 60386.454450508 2024-03-17T10:54:24.523899+00:00 19994330.277858313173 27869999.999976806343 262864330.277831435204 1 60386.454462088 2024-03-17T10:54:25.524409+00:00 19994330.277761016041 27870000.000000290573 262864330.277757614851 1 60386.454473625 2024-03-17T10:54:26.521218+00:00 19994330.277639787644 27869999.999948345125 262864330.277584433556 1 60386.454485209 2024-03-17T10:54:27.522016+00:00 19994330.277716331184 27869999.999977234751 262864330.277689874172 1 60386.454496807 2024-03-17T10:54:28.524151+00:00 19994330.277875944972 27870000.000004589558 262864330.277876853943 1 60386.454508459 2024-03-17T10:54:29.530838+00:00 19994330.277620617300 27870000.000056073070 262864330.277673006058 1 60386.454519920 2024-03-17T10:54:30.521114+00:00 19994330.277784127742 27869999.999981839210 262864330.277762293816 1 60386.454531495 2024-03-17T10:54:31.521142+00:00 19994330.277822263539 27869999.999975237995 262864330.277793794870 1 60386.454543141 2024-03-17T10:54:32.527342+00:00 19994330.277700297534 27870000.000029630959 262864330.277726233006 1 60386.454554650 2024-03-17T10:54:33.521786+00:00 19994330.277801375836 27869999.999984283000 262864330.277781963348 1 60386.454566210 2024-03-17T10:54:34.520516+00:00 19994330.277720537037 27870000.000032372773 262864330.277749210596 1 60386.454577808 2024-03-17T10:54:35.522634+00:00 19994330.277823433280 27869999.999986868352 262864330.277806580067 1 60386.454589380 2024-03-17T10:54:36.522447+00:00 19994330.277775771916 27869999.999978702515 262864330.277750760317 1 60386.454600935 2024-03-17T10:54:37.520793+00:00 19994330.277691781521 27869999.999984309077 262864330.277672410011 1 60386.454612511 2024-03-17T10:54:38.520925+00:00 19994330.277827534825 27870000.000013750046 262864330.277837574482 1 60386.454624085 2024-03-17T10:54:39.520947+00:00 19994330.277764212340 27869999.999972935766 262864330.277733445168 1 60386.454635690 2024-03-17T10:54:40.523611+00:00 19994330.277831692249 27869999.999972727150 262864330.277800738811 1 60386.454647260 2024-03-17T10:54:41.523276+00:00 19994330.277504276484 27870000.000022642314 262864330.277523219585 1 60386.454658820 2024-03-17T10:54:42.522020+00:00 19994330.277786679566 27870000.000045623630 262864330.277828603983 1 60386.454670439 2024-03-17T10:54:43.525907+00:00 19994330.278055146337 27869999.999993219972 262864330.278044641018 1 60386.454681992 2024-03-17T10:54:44.524107+00:00 19994330.277909703553 27869999.999957829714 262864330.277863830328 1 60386.454693606 2024-03-17T10:54:45.527566+00:00 19994330.277858749032 27870000.000018991530 262864330.277874052525 1 60386.454705228 2024-03-17T10:54:46.531706+00:00 19994330.277672670782 27869999.999974776059 262864330.277643769979 1 60386.454716811 2024-03-17T10:54:47.532519+00:00 19994330.277564860880 27869999.999969467521 262864330.277530640364 1 60386.454728360 2024-03-17T10:54:48.530343+00:00 19994330.277882110327 27869999.999974861741 262864330.277853250504 1 60386.454739870 2024-03-17T10:54:49.524773+00:00 19994330.277958743274 27870000.000018589199 262864330.277973651886 1 60386.454751629 2024-03-17T10:54:50.540778+00:00 19994330.277536544949 27870000.000027522445 262864330.277560383081 1 60386.454763009 2024-03-17T10:54:51.523957+00:00 19994330.277865879238 27869999.999996025115 262864330.277858227491 1 60386.454774663 2024-03-17T10:54:52.530853+00:00 19994330.277654625475 27870000.000034075230 262864330.277684986591 1 60386.454786191 2024-03-17T10:54:53.526860+00:00 19994330.277943342924 27870000.000012647361 262864330.277952283621 1 60386.454797884 2024-03-17T10:54:54.537118+00:00 19994330.277720544487 27870000.000021733344 262864330.277738571167 1 60386.454809297 2024-03-17T10:54:55.523253+00:00 19994330.277851726860 27870000.000000942498 262864330.277848988771 1 60386.454820890 2024-03-17T10:54:56.524878+00:00 19994330.277918033302 27869999.999945789576 262864330.277860134840 1 60386.454832552 2024-03-17T10:54:57.532441+00:00 19994330.277883335948 27870000.000028267503 262864330.277907907963 1 60386.454844164 2024-03-17T10:54:58.535728+00:00 19994330.277732137591 27870000.000019267201 262864330.277747690678 1 60386.454855582 2024-03-17T10:54:59.522288+00:00 19994330.277895487845 27870000.000031225383 262864330.277923017740 1 60386.454867219 2024-03-17T10:55:00.527680+00:00 19994330.277520664036 27869999.999952282757 262864330.277469247580 1 60386.454878853 2024-03-17T10:55:01.532876+00:00 19994330.277854070067 27870000.000024762005 262864330.277875125408 1 60386.454890457 2024-03-17T10:55:02.535477+00:00 19994330.277737073600 27870000.000009875745 262864330.277743250132 1 60386.454902030 2024-03-17T10:55:03.535363+00:00 19994330.277964878827 27870000.000066701323 262864330.278027892113 1 60386.454913505 2024-03-17T10:55:04.526886+00:00 19994330.277827721089 27869999.999971974641 262864330.277796000242 1 60386.454925056 2024-03-17T10:55:05.524843+00:00 19994330.277781587094 27870000.000022199005 262864330.277800083160 1 60386.454936595 2024-03-17T10:55:06.521790+00:00 19994330.277817998081 27870000.000002346933 262864330.277816653252 1 60386.454948325 2024-03-17T10:55:07.535232+00:00 19994330.277558058500 27870000.000017400831 262864330.277571767569 1 60386.454959739 2024-03-17T10:55:08.521423+00:00 19994330.277717042714 27870000.000020291656 262864330.277733653784 1 60386.454971320 2024-03-17T10:55:09.522052+00:00 19994330.277975246310 27870000.000010091811 262864330.277981638908 1 60386.454982879 2024-03-17T10:55:10.520735+00:00 19994330.277807746083 27869999.999988596886 262864330.277792632580 1 60386.454994482 2024-03-17T10:55:11.523253+00:00 19994330.277709044516 27869999.999977596104 262864330.277682930231 1 60386.455006161 2024-03-17T10:55:12.532321+00:00 19994330.277927801013 27870000.000007070601 262864330.277931153774 1 60386.455017654 2024-03-17T10:55:13.525310+00:00 19994330.277703139931 27870000.000007927418 262864330.277707368135 1 60386.455029212 2024-03-17T10:55:14.523943+00:00 19994330.277833491564 27869999.999987356365 262864330.277817159891 1 60386.455040781 2024-03-17T10:55:15.523484+00:00 19994330.277955900878 27870000.000041324645 262864330.277993530035 1 60386.455052410 2024-03-17T10:55:16.528213+00:00 19994330.278077907860 27869999.999990426004 262864330.278064638376 1 60386.455063933 2024-03-17T10:55:17.523826+00:00 19994330.277728855610 27869999.999978892505 262864330.277704060078 1 60386.455075536 2024-03-17T10:55:18.526292+00:00 19994330.277523390949 27869999.999984681606 262864330.277504384518 1 60386.455087098 2024-03-17T10:55:19.525247+00:00 19994330.277954246849 27869999.999976862222 262864330.277927428484 1 60386.455098649 2024-03-17T10:55:20.523213+00:00 19994330.277579899877 27869999.999995213002 262864330.277571409941 1 60386.455110241 2024-03-17T10:55:21.524784+00:00 19994330.277776695788 27869999.999978043139 262864330.277751028538 1 60386.455121822 2024-03-17T10:55:22.525439+00:00 19994330.277821518481 27870000.000011529773 262864330.277829349041 1 60386.455133355 2024-03-17T10:55:23.521836+00:00 19994330.277676902711 27870000.000018145889 262864330.277691364288 1 60386.455144963 2024-03-17T10:55:24.524829+00:00 19994330.277774453163 27869999.999989129603 262864330.277759879827 1 60386.455156504 2024-03-17T10:55:25.521938+00:00 19994330.277726050466 27870000.000037163496 262864330.277759522200 1 60386.455168062 2024-03-17T10:55:26.520591+00:00 19994330.277656346560 27870000.000002644956 262864330.277655303478 1 60386.455179721 2024-03-17T10:55:27.527922+00:00 19994330.277632266283 27870000.000014960766 262864330.277643531561 1 60386.455191211 2024-03-17T10:55:28.520639+00:00 19994330.277782104909 27870000.000009980053 262864330.277788400650 1 60386.455202869 2024-03-17T10:55:29.527887+00:00 19994330.277810018510 27870000.000016495585 262864330.277822822332 1 60386.455214423 2024-03-17T10:55:30.526144+00:00 19994330.277674537152 27869999.999974932522 262864330.277645766735 1 60386.455225943 2024-03-17T10:55:31.521456+00:00 19994330.277840707451 27869999.999986920506 262864330.277823925018 1 60386.455237503 2024-03-17T10:55:32.520292+00:00 19994330.277954190969 27870000.000020779669 262864330.277971267700 1 60386.455249138 2024-03-17T10:55:33.525498+00:00 19994330.277874976397 27870000.000002894551 262864330.277874171734 1 60386.455260673 2024-03-17T10:55:34.522096+00:00 19994330.277747657150 27870000.000022254884 262864330.277766227722 1 60386.455272275 2024-03-17T10:55:35.524581+00:00 19994330.277749333531 27870000.000038940459 262864330.277784585953 1 60386.455283800 2024-03-17T10:55:36.520298+00:00 19994330.277831189334 27870000.000047963113 262864330.277875453234 1 60386.455295425 2024-03-17T10:55:37.524710+00:00 19994330.277711920440 27870000.000009439886 262864330.277717679739 1 60386.455306937 2024-03-17T10:55:38.519373+00:00 19994330.277473475784 27870000.000014293939 262864330.277484089136 1 60386.455318572 2024-03-17T10:55:39.524615+00:00 19994330.277794752270 27869999.999966353178 262864330.277757406235 1 60386.455330169 2024-03-17T10:55:40.526573+00:00 19994330.277831595391 27869999.999961689115 262864330.277789562941 1 60386.455341714 2024-03-17T10:55:41.524123+00:00 19994330.277728810906 27869999.999982129782 262864330.277707219124 1 60386.455353321 2024-03-17T10:55:42.526888+00:00 19994330.277726914734 27869999.999990947545 262864330.277714163065 1 60386.455364890 2024-03-17T10:55:43.526522+00:00 19994330.277571514249 27869999.999973911792 262864330.277541756630 1 60386.455376480 2024-03-17T10:55:44.527833+00:00 19994330.277748014778 27869999.999993696809 262864330.277738004923 1 60386.455387995 2024-03-17T10:55:45.522725+00:00 19994330.277589544654 27869999.999990873039 262864330.277576744556 1 60386.455399563 2024-03-17T10:55:46.522227+00:00 19994330.278130404651 27870000.000024456531 262864330.278151184320 1 60386.455411141 2024-03-17T10:55:47.522589+00:00 19994330.277774401009 27869999.999954391271 262864330.277725100517 1 60386.455422768 2024-03-17T10:55:48.527159+00:00 19994330.277442242950 27870000.000033684075 262864330.277472227812 1 60386.455434279 2024-03-17T10:55:49.521673+00:00 19994330.277918256819 27870000.000023551285 262864330.277938097715 1 60386.455445890 2024-03-17T10:55:50.524901+00:00 19994330.277609612793 27870000.000013034791 262864330.277618944645 1 60386.455457513 2024-03-17T10:55:51.529121+00:00 19994330.277999531478 27869999.999956820160 262864330.277952641249 1 60386.455469046 2024-03-17T10:55:52.525566+00:00 19994330.277585946023 27870000.000018838793 262864330.277601093054 1 60386.455480574 2024-03-17T10:55:53.521549+00:00 19994330.277817409486 27870000.000022750348 262864330.277836441994 1 60386.455492133 2024-03-17T10:55:54.520333+00:00 19994330.277715459466 27869999.999969854951 262864330.277681589127 1 60386.455503713 2024-03-17T10:55:55.520828+00:00 19994330.277705308050 27870000.000005386770 262864330.277707010508 1 60386.455515319 2024-03-17T10:55:56.523597+00:00 19994330.277945615351 27869999.999934885651 262864330.277876794338 1 60386.455526863 2024-03-17T10:55:57.520984+00:00 19994330.277840610594 27870000.000027783215 262864330.277864694595 1 60386.455538439 2024-03-17T10:55:58.521095+00:00 19994330.277892883867 27870000.000040169805 262864330.277929365635 1 60386.455550021 2024-03-17T10:55:59.521832+00:00 19994330.277986187488 27870000.000030465424 262864330.278012961149 1 60386.455561657 2024-03-17T10:56:00.527119+00:00 19994330.277684200555 27870000.000026497990 262864330.277707010508 1 60386.455573434 2024-03-17T10:56:01.544749+00:00 19994330.277678493410 27869999.999991361052 262864330.277666151524 1 60386.455584843 2024-03-17T10:56:02.530420+00:00 19994330.277718603611 27869999.999935053289 262864330.277649968863 1 60386.455596340 2024-03-17T10:56:03.523773+00:00 19994330.278139758855 27869999.999958183616 262864330.278094261885 1 60386.455608070 2024-03-17T10:56:04.537259+00:00 19994330.277631979436 27869999.999970149249 262864330.277598410845 1 60386.455619525 2024-03-17T10:56:05.526987+00:00 19994330.277693759650 27870000.000021062791 262864330.277711123228 1 60386.455631199 2024-03-17T10:56:06.535569+00:00 19994330.277826622128 27870000.000010941178 262864330.277833878994 1 60386.455642683 2024-03-17T10:56:07.527794+00:00 19994330.277949847281 27869999.999986290932 262864330.277932435274 1 60386.455654444 2024-03-17T10:56:08.543951+00:00 19994330.277735035866 27870000.000046141446 262864330.277777463198 1 60386.455665830 2024-03-17T10:56:09.527700+00:00 19994330.277951952070 27870000.000031463802 262864330.277979731560 1 60386.455677489 2024-03-17T10:56:10.535085+00:00 19994330.277652338147 27870000.000023998320 262864330.277672648430 1 60386.455688920 2024-03-17T10:56:11.522660+00:00 19994330.277727961540 27870000.000007104129 262864330.277731359005 1 60386.455700589 2024-03-17T10:56:12.530916+00:00 19994330.277773253620 27870000.000028222799 262864330.277797788382 1 60386.455712189 2024-03-17T10:56:13.533122+00:00 19994330.277986492962 27869999.999958626926 262864330.277941435575 1 60386.455723654 2024-03-17T10:56:14.523692+00:00 19994330.277739334852 27869999.999975007027 262864330.277710646391 1 60386.455735210 2024-03-17T10:56:15.522168+00:00 19994330.277714837343 27869999.999953884631 262864330.277665048838 1 60386.455746805 2024-03-17T10:56:16.524000+00:00 19994330.277742572129 27870000.000011593103 262864330.277750462294 1 60386.455758448 2024-03-17T10:56:17.529941+00:00 19994330.277850568295 27870000.000007636845 262864330.277854502201 1 60386.455770025 2024-03-17T10:56:18.530185+00:00 19994330.277741447091 27869999.999975495040 262864330.277713239193 1 60386.455781545 2024-03-17T10:56:19.525481+00:00 19994330.277458976954 27870000.000047616661 262864330.277502894402 1 60386.455793156 2024-03-17T10:56:20.528711+00:00 19994330.277856722474 27870000.000015396625 262864330.277868449688 1 60386.455804743 2024-03-17T10:56:21.529773+00:00 19994330.277800049633 27869999.999987810850 262864330.277784168720 1 60386.455816311 2024-03-17T10:56:22.529262+00:00 19994330.277860164642 27870000.000015951693 262864330.277872413397 1 60386.455827872 2024-03-17T10:56:23.528142+00:00 19994330.277802437544 27870000.000001728535 262864330.277800470591 1 60386.455839457 2024-03-17T10:56:24.529071+00:00 19994330.277787562460 27870000.000023674220 262864330.277807533741 1 60386.455850973 2024-03-17T10:56:25.524034+00:00 19994330.277587659657 27869999.999984633178 262864330.277568578720 1 60386.455862560 2024-03-17T10:56:26.525211+00:00 19994330.277759108692 27869999.999961387366 262864330.277716785669 1 60386.455874097 2024-03-17T10:56:27.521947+00:00 19994330.277812849730 27869999.999966870993 262864330.277776002884 1 60386.455885727 2024-03-17T10:56:28.526840+00:00 19994330.277900192887 27870000.000028144568 262864330.277924627066 1 60386.455897233 2024-03-17T10:56:29.520990+00:00 19994330.277865856886 27870000.000024057925 262864330.277886211872 1 60386.455908814 2024-03-17T10:56:30.521567+00:00 19994330.277651272714 27870000.000013001263 262864330.277660578489 1 60386.455920376 2024-03-17T10:56:31.520501+00:00 19994330.277778200805 27870000.000039506704 262864330.277814030647 1 60386.455931985 2024-03-17T10:56:32.523494+00:00 19994330.277725122869 27870000.000023189932 262864330.277744621038 1 60386.455943589 2024-03-17T10:56:33.526058+00:00 19994330.277593791485 27869999.999960068613 262864330.277550160885 1 60386.455955152 2024-03-17T10:56:34.525141+00:00 19994330.278011195362 27869999.999958425760 262864330.277965933084 1 60386.455966773 2024-03-17T10:56:35.529144+00:00 19994330.277799014002 27870000.000016663224 262864330.277811974287 1 60386.455978385 2024-03-17T10:56:36.532450+00:00 19994330.277804557234 27869999.999992303550 262864330.277793169022 1 60386.455990038 2024-03-17T10:56:37.539294+00:00 19994330.277785662562 27869999.999978773296 262864330.277760744095 1 60386.456001511 2024-03-17T10:56:38.530540+00:00 19994330.277849268168 27869999.999993905425 262864330.277839481831 1 60386.456013006 2024-03-17T10:56:39.523683+00:00 19994330.277497213334 27869999.999968580902 262864330.277462095022 1 60386.456024657 2024-03-17T10:56:40.530381+00:00 19994330.278040703386 27870000.000025238842 262864330.278062254190 1 60386.456036214 2024-03-17T10:56:41.528880+00:00 19994330.277696218342 27869999.999979887158 262864330.277672410011 1 60386.456047803 2024-03-17T10:56:42.530145+00:00 19994330.277858518064 27870000.000012058765 262864330.277866899967 1 60386.456059321 2024-03-17T10:56:43.525316+00:00 19994330.277756735682 27870000.000026620924 262864330.277779638767 1 60386.456070929 2024-03-17T10:56:44.528234+00:00 19994330.277749273926 27869999.999985754490 262864330.277731329203 1 60386.456082442 2024-03-17T10:56:45.523018+00:00 19994330.278239827603 27869999.999968543649 262864330.278204649687 1 60386.456094121 2024-03-17T10:56:46.532051+00:00 19994330.277584835887 27869999.999979257584 262864330.277560412884 1 60386.456105629 2024-03-17T10:56:47.526363+00:00 19994330.277574930340 27869999.999997667968 262864330.277568906546 1 60386.456117211 2024-03-17T10:56:48.527019+00:00 19994330.277849484235 27869999.999978605658 262864330.277824401855 1 60386.456128760 2024-03-17T10:56:49.524833+00:00 19994330.277700494975 27869999.999991264194 262864330.277688056231 1 60386.456140338 2024-03-17T10:56:50.525187+00:00 19994330.277972314507 27870000.000018216670 262864330.277986824512 1 60386.456151858 2024-03-17T10:56:51.520573+00:00 19994330.277783986181 27870000.000025458634 262864330.277805745602 1 60386.456163433 2024-03-17T10:56:52.520593+00:00 19994330.277692411095 27870000.000048331916 262864330.277737051249 1 60386.456175007 2024-03-17T10:56:53.520577+00:00 19994330.277888055891 27870000.000030953437 262864330.277915328741 1 60386.456186594 2024-03-17T10:56:54.521742+00:00 19994330.277878221124 27869999.999959617853 262864330.277834147215 1 60386.456198151 2024-03-17T10:56:55.520264+00:00 19994330.277596499771 27869999.999997101724 262864330.277589917183 1 60386.456209733 2024-03-17T10:56:56.520891+00:00 19994330.277879979461 27869999.999988760799 262864330.277865052223 1 60386.456221345 2024-03-17T10:56:57.524241+00:00 19994330.277641307563 27869999.999976556748 262864330.277614146471 1 60386.456232930 2024-03-17T10:56:58.525165+00:00 19994330.277826912701 27869999.999963901937 262864330.277787119150 1 60386.456244455 2024-03-17T10:56:59.520897+00:00 19994330.277998004109 27870000.000014062971 262864330.278008371592 1 60386.456256039 2024-03-17T10:57:00.521782+00:00 19994330.277551040053 27869999.999993558973 262864330.277540922165 1 60386.456267626 2024-03-17T10:57:01.522868+00:00 19994330.277987360954 27870000.000027738512 262864330.278011411428 1 60386.456279247 2024-03-17T10:57:02.526935+00:00 19994330.277587417513 27870000.000041149557 262864330.277624875307 1 60386.456290883 2024-03-17T10:57:03.532300+00:00 19994330.277797147632 27870000.000019159168 262864330.277812600136 1 60386.456302359 2024-03-17T10:57:04.523795+00:00 19994330.277684178203 27870000.000010285527 262864330.277690768242 1 60386.456313996 2024-03-17T10:57:05.529210+00:00 19994330.277766574174 27870000.000003430992 262864330.277766317129 1 60386.456325490 2024-03-17T10:57:06.522331+00:00 19994330.277916271240 27869999.999998670071 262864330.277911245823 1 60386.456337093 2024-03-17T10:57:07.524863+00:00 19994330.278089668602 27870000.000005703419 262864330.278091669083 1 60386.456348679 2024-03-17T10:57:08.525831+00:00 19994330.277662545443 27869999.999973304570 262864330.277632147074 1 60386.456360205 2024-03-17T10:57:09.521681+00:00 19994330.277963034809 27870000.000011086464 262864330.277970433235 1 60386.456371849 2024-03-17T10:57:10.527753+00:00 19994330.277846533805 27870000.000011309981 262864330.277854174376 1 60386.456383436 2024-03-17T10:57:11.528850+00:00 19994330.277869656682 27870000.000010099262 262864330.277876079082 1 60386.456394935 2024-03-17T10:57:12.522410+00:00 19994330.277692265809 27870000.000012084842 262864330.277700662613 1 60386.456406541 2024-03-17T10:57:13.525163+00:00 19994330.277936425060 27870000.000004392117 262864330.277937114239 1 60386.456418083 2024-03-17T10:57:14.522329+00:00 19994330.277811422944 27869999.999952062964 262864330.277759790421 1 60386.456429668 2024-03-17T10:57:15.523349+00:00 19994330.277702637017 27869999.999991245568 262864330.277690172195 1 60386.456441220 2024-03-17T10:57:16.521454+00:00 19994330.277530286461 27870000.000030558556 262864330.277557134628 1 60386.456452823 2024-03-17T10:57:17.523880+00:00 19994330.277975473553 27870000.000008512288 262864330.277980297804 1 60386.456464394 2024-03-17T10:57:18.523681+00:00 19994330.277782529593 27869999.999988306314 262864330.277767151594 1 60386.456475938 2024-03-17T10:57:19.521003+00:00 19994330.277925118804 27870000.000017747283 262864330.277939200401 1 60386.456487502 2024-03-17T10:57:20.520222+00:00 19994330.277753055096 27869999.999992795289 262864330.277742147446 1 60386.456499089 2024-03-17T10:57:21.521295+00:00 19994330.277853455395 27869999.999957472086 262864330.277807235718 1 60386.456510659 2024-03-17T10:57:22.520911+00:00 19994330.277832999825 27870000.000011924654 262864330.277841210365 1 60386.456522251 2024-03-17T10:57:23.522486+00:00 19994330.277762349695 27870000.000006280839 262864330.277764946222 1 60386.456533842 2024-03-17T10:57:24.523968+00:00 19994330.277962595224 27870000.000027485192 262864330.277986377478 1 60386.456545369 2024-03-17T10:57:25.519840+00:00 19994330.277686219662 27869999.999987296760 262864330.277669817209 1 60386.456556980 2024-03-17T10:57:26.523013+00:00 19994330.277986280620 27870000.000000767410 262864330.277983367443 1 60386.456568557 2024-03-17T10:57:27.523324+00:00 19994330.277442876250 27870000.000018466264 262864330.277457654476 1 60386.456580352 2024-03-17T10:57:28.542369+00:00 19994330.277855619788 27869999.999994669110 262864330.277846574783 1 60386.456591819 2024-03-17T10:57:29.533148+00:00 19994330.278071727604 27869999.999958083034 262864330.278026133776 1 60386.456603376 2024-03-17T10:57:30.531691+00:00 19994330.277624323964 27869999.999993905425 262864330.277614533901 1 60386.456614845 2024-03-17T10:57:31.522647+00:00 19994330.277572035789 27869999.999983541667 262864330.277551889420 1 60386.456626466 2024-03-17T10:57:32.526598+00:00 19994330.277985602617 27869999.999996099621 262864330.277978003025 1 60386.456638032 2024-03-17T10:57:33.525988+00:00 19994330.277683015913 27870000.000016048551 262864330.277695357800 1 60386.456649557 2024-03-17T10:57:34.521747+00:00 19994330.277673251927 27869999.999955441803 262864330.277624994516 1 60386.456661164 2024-03-17T10:57:35.524574+00:00 19994330.277741596103 27870000.000034235418 262864330.277772128582 1 60386.456672934 2024-03-17T10:57:36.541477+00:00 19994330.277948517352 27870000.000018559396 262864330.277963399887 1 60386.456684408 2024-03-17T10:57:37.532864+00:00 19994330.277817517519 27869999.999989066273 262864330.277802884579 1 60386.456696012 2024-03-17T10:57:38.535447+00:00 19994330.277846269310 27870000.000024177134 262864330.277866750956 1 60386.456707616 2024-03-17T10:57:39.538016+00:00 19994330.277830004692 27869999.999979101121 262864330.277805417776 1 60386.456719103 2024-03-17T10:57:40.530525+00:00 19994330.277826935053 27869999.999976504594 262864330.277799755335 1 60386.456730808 2024-03-17T10:57:41.541773+00:00 19994330.277565699071 27869999.999974098057 262864330.277536094189 1 60386.456742220 2024-03-17T10:57:42.527805+00:00 19994330.277741920203 27869999.999985441566 262864330.277723670006 1 60386.456753732 2024-03-17T10:57:43.522444+00:00 19994330.277671676129 27870000.000031940639 262864330.277699917555 1 60386.456765461 2024-03-17T10:57:44.535820+00:00 19994330.277873590589 27870000.000018000603 262864330.277887880802 1 60386.456776856 2024-03-17T10:57:45.520388+00:00 19994330.277794148773 27869999.999977312982 262864330.277767777443 1 60386.456788598 2024-03-17T10:57:46.534841+00:00 19994330.277798585594 27870000.000044234097 262864330.277839124203 1 60386.456800111 2024-03-17T10:57:47.529542+00:00 19994330.277803424746 27870000.000009633601 262864330.277809351683 1 60386.456811654 2024-03-17T10:57:48.526902+00:00 19994330.278031878173 27870000.000022180378 262864330.278050363064 1 60386.456823222 2024-03-17T10:57:49.526377+00:00 19994330.277797102928 27869999.999992866069 262864330.277786284685 1 60386.456834923 2024-03-17T10:57:50.537320+00:00 19994330.277838647366 27870000.000039175153 262864330.277874112129 1 60386.456846356 2024-03-17T10:57:51.525158+00:00 19994330.277868833393 27870000.000017136335 262864330.277882277966 1 60386.456858065 2024-03-17T10:57:52.536787+00:00 19994330.277842052281 27870000.000016499311 262864330.277854859829 1 60386.456869597 2024-03-17T10:57:53.533172+00:00 19994330.277764596045 27869999.999976031482 262864330.277736932039 1 60386.456881097 2024-03-17T10:57:54.526754+00:00 19994330.277887646109 27869999.999983247370 262864330.277867197990 1 60386.456892684 2024-03-17T10:57:55.527907+00:00 19994330.277656126767 27869999.999995194376 262864330.277647644281 1 60386.456904291 2024-03-17T10:57:56.530744+00:00 19994330.277825843543 27869999.999978639185 262864330.277800768614 1 60386.456915925 2024-03-17T10:57:57.535947+00:00 19994330.277938153595 27870000.000008035451 262864330.277942508459 1 60386.456927441 2024-03-17T10:57:58.530858+00:00 19994330.277674112469 27869999.999997038394 262864330.277667462826 1 60386.456939156 2024-03-17T10:57:59.543115+00:00 19994330.277848698199 27870000.000022124499 262864330.277867108583 1 60386.456950604 2024-03-17T10:58:00.532217+00:00 19994330.277628105134 27870000.000027801841 262864330.277652204037 1 60386.456962155 2024-03-17T10:58:01.530180+00:00 19994330.277815725654 27869999.999932259321 262864330.277744293213 1 60386.456973710 2024-03-17T10:58:02.528548+00:00 19994330.277948338538 27870000.000008966774 262864330.277953624725 1 60386.456985211 2024-03-17T10:58:03.522186+00:00 19994330.277575593442 27870000.000004582107 262864330.277576476336 1 60386.456996793 2024-03-17T10:58:04.522947+00:00 19994330.277853723615 27869999.999973107129 262864330.277823150158 1 60386.457008382 2024-03-17T10:58:05.524216+00:00 19994330.277911480516 27870000.000013016164 262864330.277920812368 1 60386.457019936 2024-03-17T10:58:06.522445+00:00 19994330.277713026851 27869999.999926164746 262864330.277635484934 1 60386.457031611 2024-03-17T10:58:07.531236+00:00 19994330.277736142278 27870000.000030878931 262864330.277763307095 1 60386.457043115 2024-03-17T10:58:08.525103+00:00 19994330.277774110436 27870000.000022392720 262864330.277792811394 1 60386.457054670 2024-03-17T10:58:09.523538+00:00 19994330.277861505747 27870000.000001501292 262864330.277859300375 1 60386.457066255 2024-03-17T10:58:10.524431+00:00 19994330.277965717018 27870000.000004254282 262864330.277966290712 1 60386.457077852 2024-03-17T10:58:11.526396+00:00 19994330.277739144862 27870000.000009272248 262864330.277744710445 1 60386.457089443 2024-03-17T10:58:12.527842+00:00 19994330.277690093964 27869999.999981712550 262864330.277668088675 1 60386.457100977 2024-03-17T10:58:13.524380+00:00 19994330.277664549649 27869999.999979279935 262864330.277640134096 1 60386.457112973 2024-03-17T10:58:14.560840+00:00 19994330.277923651040 27869999.999969251454 262864330.277889192104 1 60386.457124087 2024-03-17T10:58:15.521114+00:00 19994330.277761016041 27870000.000018320978 262864330.277775645256 1 60386.457135689 2024-03-17T10:58:16.523492+00:00 19994330.277605626732 27869999.999990362674 262864330.277592301369 1 60386.457147233 2024-03-17T10:58:17.520901+00:00 19994330.277788203210 27870000.000020232052 262864330.277804732323 1 60386.457158839 2024-03-17T10:58:18.523729+00:00 19994330.277683593333 27870000.000009253621 262864330.277689129114 1 60386.457170387 2024-03-17T10:58:19.521412+00:00 19994330.277766976506 27869999.999996230006 262864330.277759522200 1 60386.457181971 2024-03-17T10:58:20.522243+00:00 19994330.277787405998 27870000.000030420721 262864330.277814149857 1 60386.457193536 2024-03-17T10:58:21.521502+00:00 19994330.277728792280 27869999.999996855855 262864330.277721941471 1 60386.457205185 2024-03-17T10:58:22.527954+00:00 19994330.277743577957 27869999.999982345849 262864330.277722239494 1 60386.457216681 2024-03-17T10:58:23.521246+00:00 19994330.277674172074 27870000.000026136637 262864330.277696609497 1 60386.457228258 2024-03-17T10:58:24.521487+00:00 19994330.277827654034 27869999.999953158200 262864330.277777105570 1 60386.457239883 2024-03-17T10:58:25.525854+00:00 19994330.277937017381 27869999.999997548759 262864330.277930885553 1 60386.457251479 2024-03-17T10:58:26.527816+00:00 19994330.277797888964 27870000.000010032207 262864330.277804225683 1 60386.457263060 2024-03-17T10:58:27.528386+00:00 19994330.277510128915 27869999.999990522861 262864330.277496963739 1 60386.457274551 2024-03-17T10:58:28.521207+00:00 19994330.277698215097 27870000.000019878149 262864330.277714401484 1 60386.457286162 2024-03-17T10:58:29.524396+00:00 19994330.277831729501 27869999.999991524965 262864330.277819573879 1 60386.457297741 2024-03-17T10:58:30.524885+00:00 19994330.277740057558 27869999.999993488193 262864330.277729868889 1 60386.457309321 2024-03-17T10:58:31.525335+00:00 19994330.277808956802 27869999.999924108386 262864330.277729392052 1 60386.457320848 2024-03-17T10:58:32.521300+00:00 19994330.277651533484 27869999.999962486327 262864330.277610301971 1 60386.457332431 2024-03-17T10:58:33.522028+00:00 19994330.277881994843 27869999.999988317490 262864330.277866601944 1 60386.457344003 2024-03-17T10:58:34.521888+00:00 19994330.277727525681 27870000.000015430152 262864330.277739256620 1 60386.457355567 2024-03-17T10:58:35.520991+00:00 19994330.277859583497 27869999.999948617071 262864330.277804493904 1 60386.457367250 2024-03-17T10:58:36.530431+00:00 19994330.277835879475 27870000.000027172267 262864330.277859359980 1 60386.457379043 2024-03-17T10:58:37.549336+00:00 19994330.277740620077 27869999.999986205250 262864330.277723133564 1 60386.457390313 2024-03-17T10:58:38.523060+00:00 19994330.277562536299 27870000.000026587397 262864330.277585417032 1 60386.457401907 2024-03-17T10:58:39.524723+00:00 19994330.277996972203 27869999.999993417412 262864330.277986705303 1 60386.457413491 2024-03-17T10:58:40.525657+00:00 19994330.277781348675 27870000.000012576580 262864330.277790218592 1 60386.457425014 2024-03-17T10:58:41.521181+00:00 19994330.277626767755 27870000.000046499074 262864330.277669548988 1 60386.457436636 2024-03-17T10:58:42.525303+00:00 19994330.277994606644 27869999.999984532595 262864330.277975440025 1 60386.457448160 2024-03-17T10:58:43.521013+00:00 19994330.277812778950 27870000.000009000301 262864330.277818083763 1 60386.457459783 2024-03-17T10:58:44.525249+00:00 19994330.278083946556 27870000.000015974045 262864330.278096228838 1 60386.457471329 2024-03-17T10:58:45.522784+00:00 19994330.277724724263 27870000.000008799136 262864330.277729809284 1 60386.457482978 2024-03-17T10:58:46.529262+00:00 19994330.277750845999 27870000.000019375235 262864330.277766525745 1 60386.457494500 2024-03-17T10:58:47.524797+00:00 19994330.277801994234 27869999.999965701252 262864330.277763992548 1 60386.457506170 2024-03-17T10:58:48.533106+00:00 19994330.277792099863 27869999.999997887760 262864330.277786284685 1 60386.457517751 2024-03-17T10:58:49.533681+00:00 19994330.277876369655 27869999.999963365495 262864330.277836054564 1 60386.457529410 2024-03-17T10:58:50.540991+00:00 19994330.277650702745 27869999.999977014959 262864330.277624040842 1 60386.457540934 2024-03-17T10:58:51.536728+00:00 19994330.277815759182 27869999.999992504716 262864330.277804553509 1 60386.457552447 2024-03-17T10:58:52.531375+00:00 19994330.277784213424 27870000.000023148954 262864330.277803659439 1 60386.457564083 2024-03-17T10:58:53.536785+00:00 19994330.277937490493 27870000.000044543296 262864330.277978360653 1 60386.457575499 2024-03-17T10:58:54.523098+00:00 19994330.277795318514 27869999.999968487769 262864330.277760118246 1 60386.457587122 2024-03-17T10:58:55.527351+00:00 19994330.277648288757 27870000.000037539750 262864330.277682155371 1 60386.457598642 2024-03-17T10:58:56.522665+00:00 19994330.277862444520 27870000.000016819686 262864330.277875542641 1 60386.457610225 2024-03-17T10:58:57.523475+00:00 19994330.277645409107 27869999.999994453043 262864330.277636170387 1 60386.457621935 2024-03-17T10:58:58.535188+00:00 19994330.278038457036 27869999.999982781708 262864330.278017520905 1 60386.457633442 2024-03-17T10:58:59.529408+00:00 19994330.277782604098 27869999.999969553202 262864330.277748465538 1 60386.457645092 2024-03-17T10:59:00.535980+00:00 19994330.277794644237 27869999.999992575496 262864330.277783513069 1 60386.457656622 2024-03-17T10:59:01.532187+00:00 19994330.277914125472 27870000.000002156943 262864330.277912586927 1 60386.457668097 2024-03-17T10:59:02.523544+00:00 19994330.277934040874 27870000.000015895814 262864330.277946233749 1 60386.457679688 2024-03-17T10:59:03.525092+00:00 19994330.277838379145 27870000.000051181763 262864330.277885854244 1 60386.457691262 2024-03-17T10:59:04.524994+00:00 19994330.277979113162 27870000.000019177794 262864330.277994602919 1 60386.457702844 2024-03-17T10:59:05.525748+00:00 19994330.277765095234 27870000.000000581145 262864330.277761995792 1 60386.457714377 2024-03-17T10:59:06.522181+00:00 19994330.277753327042 27869999.999979078770 262864330.277728706598 1 60386.457725959 2024-03-17T10:59:07.522831+00:00 19994330.277864091098 27869999.999979246408 262864330.277839660645 1 60386.457737520 2024-03-17T10:59:08.521721+00:00 19994330.277944192290 27869999.999982748181 262864330.277923226357 1 60386.457749081 2024-03-17T10:59:09.520569+00:00 19994330.277583356947 27869999.999990660697 262864330.277570337057 1 60386.457760681 2024-03-17T10:59:10.522831+00:00 19994330.277857203037 27870000.000010725111 262864330.277864247561 1 60386.457772235 2024-03-17T10:59:11.521123+00:00 19994330.277579374611 27870000.000039916486 262864330.277615576982 1 60386.457783842 2024-03-17T10:59:12.523904+00:00 19994330.277846481651 27869999.999962054193 262864330.277804851532 1 60386.457795384 2024-03-17T10:59:13.521182+00:00 19994330.277801461518 27870000.000074878335 262864330.277872622013 1 60386.457807030 2024-03-17T10:59:14.527378+00:00 19994330.277846518904 27870000.000035494566 262864330.277878314257 1 60386.457818672 2024-03-17T10:59:15.533291+00:00 19994330.277978014201 27870000.000043496490 262864330.278017818928 1 60386.457830248 2024-03-17T10:59:16.533458+00:00 19994330.277808487415 27869999.999988019466 262864330.277792811394 1 60386.457841841 2024-03-17T10:59:17.535064+00:00 19994330.277932990342 27869999.999973244965 262864330.277902543545 1 60386.457853344 2024-03-17T10:59:18.528908+00:00 19994330.277928695083 27870000.000037897378 262864330.277962923050 1 60386.457864936 2024-03-17T10:59:19.530514+00:00 19994330.277702774853 27869999.999991416931 262864330.277690500021 1 60386.457876648 2024-03-17T10:59:20.542380+00:00 19994330.277775682509 27869999.999963987619 262864330.277735978365 1 60386.457888010 2024-03-17T10:59:21.524061+00:00 19994330.277809556574 27869999.999992158264 262864330.277798026800 1 60386.457899646 2024-03-17T10:59:22.529426+00:00 19994330.277780245990 27869999.999988645315 262864330.277765184641 1 60386.457911229 2024-03-17T10:59:23.530189+00:00 19994330.277786940336 27870000.000042244792 262864330.277825504541 1 60386.457922819 2024-03-17T10:59:24.531514+00:00 19994330.277758397162 27870000.000012636185 262864330.277767330408 1 60386.457934279 2024-03-17T10:59:25.521702+00:00 19994330.277883857489 27870000.000010594726 262864330.277890771627 1 60386.457946031 2024-03-17T10:59:26.537129+00:00 19994330.277628269047 27870000.000012163073 262864330.277636736631 1 60386.457957437 2024-03-17T10:59:27.522526+00:00 19994330.277817249298 27870000.000003363937 262864330.277816921473 1 60386.457969161 2024-03-17T10:59:28.535481+00:00 19994330.277671787888 27869999.999975081533 262864330.277643173933 1 60386.457980797 2024-03-17T10:59:29.540817+00:00 19994330.277823671699 27869999.999990031123 262864330.277810037136 1 60386.457992247 2024-03-17T10:59:30.530191+00:00 19994330.277697667480 27869999.999992653728 262864330.277686655521 1 60386.458003793 2024-03-17T10:59:31.527722+00:00 19994330.278022456914 27869999.999992039055 262864330.278010815382 1 60386.458015432 2024-03-17T10:59:32.533325+00:00 19994330.277685821056 27869999.999983891845 262864330.277666032314 1 60386.458026921 2024-03-17T10:59:33.525961+00:00 19994330.277872007340 27870000.000008348376 262864330.277876645327 1 60386.458038490 2024-03-17T10:59:34.525533+00:00 19994330.277752920985 27870000.000017747283 262864330.277767002583 1 60386.458050163 2024-03-17T10:59:35.534039+00:00 19994330.277882393450 27870000.000031825155 262864330.277910530567 1 60386.458061843 2024-03-17T10:59:36.543263+00:00 19994330.277634430677 27870000.000003881752 262864330.277634620667 1 60386.458073347 2024-03-17T10:59:37.537175+00:00 19994330.278096765280 27870000.000073056668 262864330.278166115284 1 60386.458084882 2024-03-17T10:59:38.533800+00:00 19994330.277562044561 27869999.999988775700 262864330.277547121048 1 60386.458096345 2024-03-17T10:59:39.524188+00:00 19994330.277687676251 27869999.999970056117 262864330.277654021978 1 60386.458108061 2024-03-17T10:59:40.536497+00:00 19994330.277996871620 27869999.999986514449 262864330.277979701757 1 60386.458119575 2024-03-17T10:59:41.531316+00:00 19994330.277730952948 27869999.999973092228 262864330.277700334787 1 60386.458131046 2024-03-17T10:59:42.522324+00:00 19994330.277709703892 27870000.000003848225 262864330.277709841728 1 60386.458142760 2024-03-17T10:59:43.534436+00:00 19994330.277825467288 27869999.999994922429 262864330.277816712856 1 60386.458154286 2024-03-17T10:59:44.530341+00:00 19994330.277897812426 27870000.000007394701 262864330.277901500463 1 60386.458165828 2024-03-17T10:59:45.527522+00:00 19994330.277676478028 27870000.000000182539 262864330.277672946453 1 60386.458177580 2024-03-17T10:59:46.542963+00:00 19994330.277766879648 27870000.000002462417 262864330.277765661478 1 60386.458189098 2024-03-17T10:59:47.538094+00:00 19994330.277982030064 27870000.000039808452 262864330.278018146753 1 60386.458200769 2024-03-17T10:59:48.546411+00:00 19994330.277711063623 27869999.999958246946 262864330.277665615082 1 60386.458212172 2024-03-17T10:59:49.531639+00:00 19994330.277638386935 27870000.000006169081 262864330.277640849352 1 60386.458223958 2024-03-17T10:59:50.550035+00:00 19994330.277947943658 27870000.000013601035 262864330.277957826853 1 60386.458235258 2024-03-17T10:59:51.526302+00:00 19994330.277951542288 27870000.000007305294 262864330.277955144644 1 60386.458246842 2024-03-17T10:59:52.527124+00:00 19994330.277763854712 27869999.999966047704 262864330.277726203203 1 60386.458258478 2024-03-17T10:59:53.532451+00:00 19994330.277823865414 27870000.000027321279 262864330.277847498655 1 60386.458270006 2024-03-17T10:59:54.528512+00:00 19994330.277709800750 27870000.000064458698 262864330.277770578861 1 60386.458281633 2024-03-17T10:59:55.533145+00:00 19994330.277721121907 27869999.999986227602 262864330.277703642845 1 60386.458293130 2024-03-17T10:59:56.526414+00:00 19994330.277780815959 27870000.000004373491 262864330.277781486511 1 60386.458304939 2024-03-17T10:59:57.546771+00:00 19994330.277837745845 27870000.000053651631 262864330.277887701988 1 60386.458316448 2024-03-17T10:59:58.541094+00:00 19994330.277685631067 27869999.999998684973 262864330.277680635452 1 60386.458327858 2024-03-17T10:59:59.526929+00:00 19994330.277851730585 27870000.000083420426 262864330.277931451797 1 60386.458339397 2024-03-17T11:00:00.523913+00:00 19994330.277628116310 27869999.999963600188 262864330.277588039637 1 60386.458351041 2024-03-17T11:00:01.529945+00:00 19994330.277887143195 27870000.000010743737 262864330.277894169092 1 60386.458362734 2024-03-17T11:00:02.540222+00:00 19994330.277841847390 27870000.000010106713 262864330.277848243713 1 60386.458374547 2024-03-17T11:00:03.560879+00:00 19994330.277922607958 27869999.999997913837 262864330.277916818857 1 60386.458385901 2024-03-17T11:00:04.541787+00:00 19994330.277606662363 27869999.999954022467 262864330.277556985617 1 60386.458397426 2024-03-17T11:00:05.537635+00:00 19994330.277777511626 27869999.999995466322 262864330.277769297361 1 60386.458408934 2024-03-17T11:00:06.531855+00:00 19994330.278028067201 27869999.999994028360 262864330.278018414974 1 60386.458420471 2024-03-17T11:00:07.528721+00:00 19994330.278018429875 27869999.999958831817 262864330.277973592281 1 60386.458432049 2024-03-17T11:00:08.529093+00:00 19994330.277866307646 27870000.000039234757 262864330.277901828289 1 60386.458443608 2024-03-17T11:00:09.527709+00:00 19994330.277885336429 27870000.000000860542 262864330.277882516384 1 60386.458455226 2024-03-17T11:00:10.531544+00:00 19994330.277640130371 27869999.999997347593 262864330.277633786201 1 60386.458466826 2024-03-17T11:00:11.533728+00:00 19994330.277723006904 27870000.000014409423 262864330.277733743191 1 60386.458478360 2024-03-17T11:00:12.530347+00:00 19994330.277560379356 27870000.000029657036 262864330.277586340904 1 60386.458489964 2024-03-17T11:00:13.532866+00:00 19994330.277799282223 27869999.999999966472 262864330.277795553207 1 60386.458501558 2024-03-17T11:00:14.534595+00:00 19994330.277609791607 27869999.999999251217 262864330.277605354786 1 60386.458513267 2024-03-17T11:00:15.546323+00:00 19994330.277998704463 27869999.999980546534 262864330.277975559235 1 60386.458524634 2024-03-17T11:00:16.528363+00:00 19994330.277755558491 27869999.999977216125 262864330.277729094028 1 60386.458536176 2024-03-17T11:00:17.525653+00:00 19994330.277826044708 27870000.000002246350 262864330.277824580669 1 60386.458547720 2024-03-17T11:00:18.523016+00:00 19994330.277609769255 27870000.000040467829 262864330.277646541595 1 60386.458559336 2024-03-17T11:00:19.526636+00:00 19994330.277680404484 27869999.999987237155 262864330.277663946152 1 60386.458570870 2024-03-17T11:00:20.523136+00:00 19994330.277989611030 27869999.999981932342 262864330.277967870235 1 60386.458582454 2024-03-17T11:00:21.524007+00:00 19994330.277580190450 27869999.999979909509 262864330.277556419373 1 60386.458594035 2024-03-17T11:00:22.524601+00:00 19994330.277778211981 27869999.999978139997 262864330.277752637863 1 60386.458605611 2024-03-17T11:00:23.524758+00:00 19994330.277617916465 27869999.999969430268 262864330.277583658695 1 60386.458617168 2024-03-17T11:00:24.523251+00:00 19994330.278001002967 27869999.999987628311 262864330.277984946966 1 60386.458628727 2024-03-17T11:00:25.522030+00:00 19994330.277619853616 27870000.000001598150 262864330.277617752552 1 60386.458640379 2024-03-17T11:00:26.528730+00:00 19994330.277679689229 27870000.000003695488 262864330.277679681778 1 60386.458651874 2024-03-17T11:00:27.521922+00:00 19994330.277906846255 27870000.000055372715 262864330.277958512306 1 60386.458663455 2024-03-17T11:00:28.522532+00:00 19994330.277727369219 27870000.000024687499 262864330.277748346329 1 60386.458675049 2024-03-17T11:00:29.524264+00:00 19994330.277693182230 27870000.000041466206 262864330.277730941772 1 60386.458686701 2024-03-17T11:00:30.530964+00:00 19994330.277884084731 27870000.000017717481 262864330.277898102999 1 60386.458698301 2024-03-17T11:00:31.533204+00:00 19994330.277708545327 27870000.000008486211 262864330.277713358402 1 60386.458709815 2024-03-17T11:00:32.527994+00:00 19994330.277855660766 27869999.999984271824 262864330.277836233377 1 60386.458721329 2024-03-17T11:00:33.522870+00:00 19994330.277895621955 27870000.000036347657 262864330.277928292751 1 60386.458732962 2024-03-17T11:00:34.527893+00:00 19994330.277791224420 27870000.000013321638 262864330.277800858021 1 60386.458744503 2024-03-17T11:00:35.525024+00:00 19994330.277871336788 27869999.999975550920 262864330.277843207121 1 60386.458756032 2024-03-17T11:00:36.521204+00:00 19994330.277792170644 27869999.999986998737 262864330.277775466442 1 60386.458767619 2024-03-17T11:00:37.522331+00:00 19994330.277676884085 27870000.000014431775 262864330.277687609196 1 60386.458779195 2024-03-17T11:00:38.522423+00:00 19994330.277882564813 27869999.999988868833 262864330.277867734432 1 60386.458790849 2024-03-17T11:00:39.529329+00:00 19994330.277696508914 27870000.000016171485 262864330.277709007263 1 60386.458802490 2024-03-17T11:00:40.535181+00:00 19994330.277737442404 27869999.999971956015 262864330.277705699205 1 60386.458813913 2024-03-17T11:00:41.522105+00:00 19994330.278049960732 27870000.000023826957 262864330.278070092201 1 60386.458825508 2024-03-17T11:00:42.523892+00:00 19994330.277843773365 27870000.000029064715 262864330.277869135141 1 60386.458837093 2024-03-17T11:00:43.524815+00:00 19994330.277675993741 27869999.999990034848 262864330.277662336826 1 60386.458848828 2024-03-17T11:00:44.538695+00:00 19994330.277629218996 27869999.999960735440 262864330.277586251497 1 60386.458860276 2024-03-17T11:00:45.527822+00:00 19994330.277888361365 27869999.999973002821 262864330.277857661247 1 60386.458871812 2024-03-17T11:00:46.524554+00:00 19994330.277812927961 27870000.000030715019 262864330.277839958668 1 60386.458883384 2024-03-17T11:00:47.524350+00:00 19994330.277731180191 27870000.000030826777 262864330.277758300304 1 60386.458895018 2024-03-17T11:00:48.529542+00:00 19994330.277567379177 27870000.000021256506 262864330.277584940195 1 60386.458906651 2024-03-17T11:00:49.534609+00:00 19994330.277663342655 27869999.999994810671 262864330.277654469013 1 60386.458918096 2024-03-17T11:00:50.523474+00:00 19994330.278017394245 27870000.000002715737 262864330.278016418219 1 60386.458929752 2024-03-17T11:00:51.530552+00:00 19994330.277621556073 27869999.999995250255 262864330.277613133192 1 60386.458941289 2024-03-17T11:00:52.527375+00:00 19994330.277649130672 27869999.999985814095 262864330.277631253004 1 60386.458952912 2024-03-17T11:00:53.531570+00:00 19994330.277972549200 27870000.000006951392 262864330.277975797653 1 60386.458964402 2024-03-17T11:00:54.524339+00:00 19994330.277781654149 27869999.999982878566 262864330.277760863304 1 60386.458976024 2024-03-17T11:00:55.528487+00:00 19994330.277919679880 27869999.999979302287 262864330.277895301580 1 60386.458987672 2024-03-17T11:00:56.534836+00:00 19994330.277778740972 27870000.000013306737 262864330.277788341045 1 60386.458999131 2024-03-17T11:00:57.524894+00:00 19994330.277921702713 27870000.000006567687 262864330.277924567461 1 60386.459010807 2024-03-17T11:00:58.533709+00:00 19994330.277722638100 27869999.999980829656 262864330.277699768543 1 60386.459022274 2024-03-17T11:00:59.524454+00:00 19994330.277918491513 27869999.999993547797 262864330.277908354998 1 60386.459033925 2024-03-17T11:01:00.531079+00:00 19994330.277638841420 27869999.999973434955 262864330.277608603239 1 60386.459045618 2024-03-17T11:01:01.541400+00:00 19994330.277808979154 27869999.999996006489 262864330.277801275253 1 60386.459056976 2024-03-17T11:01:02.522715+00:00 19994330.277543403208 27870000.000005971640 262864330.277545660734 1 60386.459068537 2024-03-17T11:01:03.521622+00:00 19994330.278023693711 27870000.000018719584 262864330.278038710356 1 60386.459080118 2024-03-17T11:01:04.522226+00:00 19994330.277970653027 27869999.999984148890 262864330.277951091528 1 60386.459091686 2024-03-17T11:01:05.521661+00:00 19994330.277669981122 27869999.999979313463 262864330.277645587921 1 60386.459103282 2024-03-17T11:01:06.523506+00:00 19994330.277728892863 27870000.000032205135 262864330.277757406235 1 60386.459114836 2024-03-17T11:01:07.521822+00:00 19994330.277955174446 27869999.999951716512 262864330.277903199196 1 60386.459126444 2024-03-17T11:01:08.524742+00:00 19994330.277855131775 27869999.999961275607 262864330.277812719345 1 60386.459138075 2024-03-17T11:01:09.529651+00:00 19994330.277522101998 27870000.000003930181 262864330.277522325516 1 60386.459149602 2024-03-17T11:01:10.525599+00:00 19994330.277961507440 27869999.999988310039 262864330.277946114540 1 60386.459161155 2024-03-17T11:01:11.523832+00:00 19994330.277809720486 27870000.000036243349 262864330.277842253447 1 60386.459172756 2024-03-17T11:01:12.526104+00:00 19994330.277794148773 27870000.000032819808 262864330.277823269367 1 60386.459184455 2024-03-17T11:01:13.536903+00:00 19994330.277829095721 27870000.000015206635 262864330.277840614319 1 60386.459196045 2024-03-17T11:01:14.538252+00:00 19994330.277812950313 27870000.000041395426 262864330.277850657701 1 60386.459207500 2024-03-17T11:01:15.528035+00:00 19994330.277732547373 27870000.000015012920 262864330.277743875980 1 60386.459219032 2024-03-17T11:01:16.524344+00:00 19994330.277820687741 27870000.000002268702 262864330.277819246054 1 60386.459230737 2024-03-17T11:01:17.535653+00:00 19994330.277583409101 27870000.000006981194 262864330.277586698532 1 60386.459242312 2024-03-17T11:01:18.535801+00:00 19994330.277950592339 27869999.999988839030 262864330.277935743332 1 60386.459253841 2024-03-17T11:01:19.531884+00:00 19994330.277724154294 27869999.999991867691 262864330.277712315321 1 60386.459265513 2024-03-17T11:01:20.540359+00:00 19994330.277958314866 27869999.999993499368 262864330.277948111296 1 60386.459276909 2024-03-17T11:01:21.524911+00:00 19994330.277717493474 27870000.000020422041 262864330.277734220028 1 60386.459288594 2024-03-17T11:01:22.534515+00:00 19994330.277473405004 27869999.999989219010 262864330.277458906174 1 60386.459300190 2024-03-17T11:01:23.536428+00:00 19994330.277982503176 27870000.000013127923 262864330.277991920710 1 60386.459311689 2024-03-17T11:01:24.529901+00:00 19994330.277615725994 27870000.000004291534 262864330.277616322041 1 60386.459323499 2024-03-17T11:01:25.550346+00:00 19994330.277604691684 27869999.999995313585 262864330.277596324682 1 60386.459335030 2024-03-17T11:01:26.546604+00:00 19994330.277889490128 27869999.999997399747 262864330.277883201838 1 60386.459346403 2024-03-17T11:01:27.529271+00:00 19994330.277691897005 27870000.000002935529 262864330.277691125870 1 60386.459357943 2024-03-17T11:01:28.526282+00:00 19994330.277944069356 27870000.000051010400 262864330.277991384268 1 60386.459369528 2024-03-17T11:01:29.527242+00:00 19994330.277653194964 27869999.999920662493 262864330.277570158243 1 60386.459381154 2024-03-17T11:01:30.531676+00:00 19994330.277676809579 27869999.999968174845 262864330.277641296387 1 60386.459392744 2024-03-17T11:01:31.533100+00:00 19994330.277650706470 27869999.999944586307 262864330.277591615915 1 60386.459404237 2024-03-17T11:01:32.526097+00:00 19994330.277736615390 27870000.000011179596 262864330.277744084597 1 60386.459415903 2024-03-17T11:01:33.534023+00:00 19994330.277949560434 27870000.000000189990 262864330.277946054935 1 60386.459427348 2024-03-17T11:01:34.522899+00:00 19994330.277824968100 27870000.000000044703 262864330.277821332216 1 60386.459439065 2024-03-17T11:01:35.535218+00:00 19994330.277867484838 27870000.000009689480 262864330.277873486280 1 60386.459450498 2024-03-17T11:01:36.523047+00:00 19994330.277722407132 27869999.999969191849 262864330.277687907219 1 60386.459462169 2024-03-17T11:01:37.531358+00:00 19994330.277714762837 27870000.000011570752 262864330.277722626925 1 60386.459473762 2024-03-17T11:01:38.533062+00:00 19994330.277686264366 27869999.999935906380 262864330.277618467808 1 60386.459485283 2024-03-17T11:01:39.528444+00:00 19994330.278096113354 27869999.999996304512 262864330.278088718653 1 60386.459496863 2024-03-17T11:01:40.528942+00:00 19994330.277688685805 27869999.999988690019 262864330.277673661709 1 60386.459508436 2024-03-17T11:01:41.528839+00:00 19994330.277882020921 27869999.999986331910 262864330.277864634991 1 60386.459520108 2024-03-17T11:01:42.537351+00:00 19994330.277509082109 27869999.999971669167 262864330.277477055788 1 60386.459531497 2024-03-17T11:01:43.521377+00:00 19994330.277863025665 27870000.000016350299 262864330.277875691652 1 60386.459543135 2024-03-17T11:01:44.526863+00:00 19994330.277853082865 27869999.999994035810 262864330.277843415737 1 60386.459554832 2024-03-17T11:01:45.537481+00:00 19994330.277843341231 27870000.000024180859 262864330.277863800526 1 60386.459566350 2024-03-17T11:01:46.532594+00:00 19994330.277785960585 27869999.999957703054 262864330.277739971876 1 60386.459578001 2024-03-17T11:01:47.539285+00:00 19994330.277575090528 27870000.000049062073 262864330.277620434761 1 60386.459589468 2024-03-17T11:01:48.530038+00:00 19994330.278103247285 27869999.999986320734 262864330.278085887432 1 60386.459601049 2024-03-17T11:01:49.530606+00:00 19994330.277829639614 27869999.999961201102 262864330.277787148952 1 60386.459612703 2024-03-17T11:01:50.537579+00:00 19994330.277752138674 27869999.999999277294 262864330.277747720480 1 60386.459624246 2024-03-17T11:01:51.534821+00:00 19994330.278133824468 27870000.000004649162 262864330.278134763241 1 60386.459635695 2024-03-17T11:01:52.523983+00:00 19994330.277807001024 27870000.000003196299 262864330.277806490660 1 60386.459647361 2024-03-17T11:01:53.531988+00:00 19994330.277679413557 27869999.999983824790 262864330.277659535408 1 60386.459659120 2024-03-17T11:01:54.547940+00:00 19994330.277441442013 27869999.999970864505 262864330.277408599854 1 60386.459670557 2024-03-17T11:01:55.536128+00:00 19994330.277721092105 27869999.999985549599 262864330.277702927589 1 60386.459682017 2024-03-17T11:01:56.526233+00:00 19994330.277719736099 27870000.000017613173 262864330.277733653784 1 60386.459693612 2024-03-17T11:01:57.528072+00:00 19994330.277957312763 27870000.000006191432 262864330.277959823608 1 60386.459705225 2024-03-17T11:01:58.531411+00:00 19994330.277740653604 27870000.000031411648 262864330.277768373489 1 60386.459716758 2024-03-17T11:01:59.527915+00:00 19994330.277787480503 27870000.000046588480 262864330.277830362320 1 60386.459728384 2024-03-17T11:02:00.532380+00:00 19994330.277565620840 27869999.999976340681 262864330.277538269758 1 60386.459739970 2024-03-17T11:02:01.533433+00:00 19994330.277704212815 27869999.999999903142 262864330.277700424194 1 60386.459751436 2024-03-17T11:02:02.524086+00:00 19994330.277696441859 27870000.000008616596 262864330.277701348066 1 60386.459763018 2024-03-17T11:02:03.524776+00:00 19994330.277522411197 27869999.999983046204 262864330.277501761913 1 60386.459774672 2024-03-17T11:02:04.531623+00:00 19994330.278060749173 27869999.999969765544 262864330.278026819229 1 60386.459786265 2024-03-17T11:02:05.533296+00:00 19994330.277640037239 27869999.999984350055 262864330.277620702982 1 60386.459797913 2024-03-17T11:02:06.539720+00:00 19994330.277888890356 27870000.000007748604 262864330.277892947197 1 60386.459809364 2024-03-17T11:02:07.529069+00:00 19994330.277988258749 27870000.000041231513 262864330.278025805950 1 60386.459820939 2024-03-17T11:02:08.529160+00:00 19994330.277815144509 27869999.999984327704 262864330.277795761824 1 60386.459832513 2024-03-17T11:02:09.529093+00:00 19994330.277732364833 27870000.000036008656 262864330.277764678001 1 60386.459844063 2024-03-17T11:02:10.527044+00:00 19994330.277828056365 27869999.999999690801 262864330.277824074030 1 60386.459855721 2024-03-17T11:02:11.534343+00:00 19994330.277770414948 27869999.999981038272 262864330.277747750282 1 60386.459867229 2024-03-17T11:02:12.528607+00:00 19994330.277675285935 27870000.000037040561 262864330.277708649635 1 60386.459878847 2024-03-17T11:02:13.532426+00:00 19994330.277781028301 27869999.999978121370 262864330.277755469084 1 60386.459890330 2024-03-17T11:02:14.524499+00:00 19994330.277788784355 27869999.999982837588 262864330.277767926455 1 60386.459901898 2024-03-17T11:02:15.523968+00:00 19994330.278094314039 27870000.000010903925 262864330.278101533651 1 60386.459913628 2024-03-17T11:02:16.537421+00:00 19994330.277794081718 27869999.999985434115 262864330.277775824070 1 60386.459925085 2024-03-17T11:02:17.527347+00:00 19994330.277963314205 27869999.999999962747 262864330.277959585190 1 60386.459936592 2024-03-17T11:02:18.521518+00:00 19994330.277571562678 27869999.999982766807 262864330.277550637722 1 60386.459948166 2024-03-17T11:02:19.521551+00:00 19994330.277952618897 27870000.000056121498 262864330.278005033731 1 60386.459959764 2024-03-17T11:02:20.523586+00:00 19994330.277863562107 27870000.000054400414 262864330.277914255857 1 60386.459971354 2024-03-17T11:02:21.524960+00:00 19994330.277909878641 27869999.999972973019 262864330.277879148722 1 60386.459982900 2024-03-17T11:02:22.522585+00:00 19994330.277615293860 27869999.999999195337 262864330.277610778809 1 60386.459994491 2024-03-17T11:02:23.524005+00:00 19994330.277891796082 27869999.999994486570 262864330.277882575989 1 60386.460006067 2024-03-17T11:02:24.524202+00:00 19994330.277744773775 27869999.999987673014 262864330.277728736401 1 60386.460017622 2024-03-17T11:02:25.522530+00:00 19994330.277947288007 27869999.999967426062 262864330.277911007404 1 60386.460029189 2024-03-17T11:02:26.521959+00:00 19994330.277559705079 27870000.000001978129 262864330.277557969093 1 60386.460040756 2024-03-17T11:02:27.521268+00:00 19994330.277818530798 27870000.000013060868 262864330.277827888727 1 60386.460052365 2024-03-17T11:02:28.524365+00:00 19994330.277677871287 27869999.999975785613 262864330.277649968863 1 60386.460063914 2024-03-17T11:02:29.522169+00:00 19994330.277737118304 27869999.999990735203 262864330.277724146843 1 60386.460075488 2024-03-17T11:02:30.522151+00:00 19994330.278163049370 27870000.000037297606 262864330.278196662664 1 60386.460087141 2024-03-17T11:02:31.528972+00:00 19994330.277809213847 27869999.999998867512 262864330.277804374695 1 60386.460098625 2024-03-17T11:02:32.521234+00:00 19994330.277638811618 27870000.000014502555 262864330.277649641037 1 60386.460110239 2024-03-17T11:02:33.524620+00:00 19994330.277816239744 27870000.000052563846 262864330.277865111828 1 60386.460121803 2024-03-17T11:02:34.523733+00:00 19994330.277865923941 27869999.999996043742 262864330.277858257294 1 60386.460133342 2024-03-17T11:02:35.520744+00:00 19994330.277900021523 27869999.999994844198 262864330.277891159058 1 60386.460144991 2024-03-17T11:02:36.527195+00:00 19994330.277722962201 27869999.999959886074 262864330.277679145336 1 60386.460156539 2024-03-17T11:02:37.524997+00:00 19994330.277564354241 27869999.999991897494 262864330.277552545071 1 60386.460168087 2024-03-17T11:02:38.522701+00:00 19994330.277851402760 27869999.999986171722 262864330.277833878994 1 60386.460179670 2024-03-17T11:02:39.523478+00:00 19994330.277685347944 27870000.000030990690 262864330.277712643147 1 60386.460191262 2024-03-17T11:02:40.525032+00:00 19994330.277866218239 27869999.999981787056 262864330.277844309807 1 60386.460202809 2024-03-17T11:02:41.522728+00:00 19994330.277618315071 27870000.000058699399 262864330.277673333883 1 60386.460214414 2024-03-17T11:02:42.525338+00:00 19994330.277633335441 27870000.000036507845 262864330.277666151524 1 60386.460225984 2024-03-17T11:02:43.525018+00:00 19994330.277871847153 27870000.000007614493 262864330.277875781059 1 60386.460237525 2024-03-17T11:02:44.522155+00:00 19994330.278044335544 27869999.999982289970 262864330.278022944927 1 60386.460249105 2024-03-17T11:02:45.522686+00:00 19994330.277733739465 27869999.999973028898 262864330.277703076601 1 60386.460260813 2024-03-17T11:02:46.534272+00:00 19994330.277814835310 27869999.999973282218 262864330.277784436941 1 60386.460272355 2024-03-17T11:02:47.531493+00:00 19994330.277789033949 27869999.999986421317 262864330.277771741152 1 60386.460283886 2024-03-17T11:02:48.527701+00:00 19994330.277860190719 27870000.000014293939 262864330.277870804071 1 60386.460295635 2024-03-17T11:02:49.542884+00:00 19994330.277774419636 27870000.000043440610 262864330.277814179659 1 60386.460307165 2024-03-17T11:02:50.539055+00:00 19994330.277804158628 27870000.000000569969 262864330.277801036835 1 60386.460318694 2024-03-17T11:02:51.535195+00:00 19994330.277673169971 27870000.000027257949 262864330.277696728706 1 60386.460330125 2024-03-17T11:02:52.522775+00:00 19994330.277762562037 27870000.000036828220 262864330.277795702219 1 60386.460341703 2024-03-17T11:02:53.523123+00:00 19994330.277917563915 27869999.999986790121 262864330.277900665998 1 60386.460353452 2024-03-17T11:02:54.538264+00:00 19994330.277948081493 27870000.000027209520 262864330.277971595526 1 60386.460364893 2024-03-17T11:02:55.526730+00:00 19994330.277730744332 27869999.999952241778 262864330.277679294348 1 60386.460376552 2024-03-17T11:02:56.534140+00:00 19994330.277816303074 27869999.999987319112 262864330.277799904346 1 60386.460388051 2024-03-17T11:02:57.527648+00:00 19994330.277846775949 27869999.999954961240 262864330.277798056602 1 60386.460399597 2024-03-17T11:02:58.525159+00:00 19994330.277757324278 27870000.000016730279 262864330.277770340443 1 60386.460411211 2024-03-17T11:02:59.528692+00:00 19994330.277855198830 27869999.999978050590 262864330.277829557657 1 60386.460422830 2024-03-17T11:03:00.532465+00:00 19994330.277927126735 27870000.000046316534 262864330.277969747782 1 60386.460434631 2024-03-17T11:03:01.552165+00:00 19994330.277772881091 27869999.999984584749 262864330.277753770351 1 60386.460445870 2024-03-17T11:03:02.523119+00:00 19994330.277793891728 27869999.999984949827 262864330.277775138617 1 60386.460457428 2024-03-17T11:03:03.521811+00:00 19994330.277842462063 27870000.000025376678 262864330.277864158154 1 60386.460468995 2024-03-17T11:03:04.521225+00:00 19994330.277839582413 27870000.000018984079 262864330.277854859829 1 60386.460480583 2024-03-17T11:03:05.522405+00:00 19994330.277737766504 27869999.999997768551 262864330.277731835842 1 60386.460492156 2024-03-17T11:03:06.522236+00:00 19994330.277682159096 27869999.999996475875 262864330.277674943209 1 60386.460503725 2024-03-17T11:03:07.521845+00:00 19994330.277612555772 27870000.000007342547 262864330.277616202831 1 60386.460515320 2024-03-17T11:03:08.523692+00:00 19994330.277742419392 27869999.999992221594 262864330.277730941772 1 60386.460526952 2024-03-17T11:03:09.528608+00:00 19994330.278093218803 27869999.999980591238 262864330.278070122004 1 60386.460538469 2024-03-17T11:03:10.523709+00:00 19994330.277552157640 27869999.999987497926 262864330.277535945177 1 60386.460550054 2024-03-17T11:03:11.524687+00:00 19994330.277871925384 27870000.000017601997 262864330.277885854244 1 60386.460561650 2024-03-17T11:03:12.526559+00:00 19994330.277686163783 27870000.000009138137 262864330.277691602707 1 60386.460573314 2024-03-17T11:03:13.534341+00:00 19994330.277787063271 27869999.999996222556 262864330.277779579163 1 60386.460584854 2024-03-17T11:03:14.531401+00:00 19994330.277703166008 27870000.000034365803 262864330.277733832598 1 60386.460596579 2024-03-17T11:03:15.544425+00:00 19994330.277864176780 27870000.000014543533 262864330.277875036001 1 60386.460608043 2024-03-17T11:03:16.534941+00:00 19994330.277745895088 27869999.999983768910 262864330.277725964785 1 60386.460619557 2024-03-17T11:03:17.529734+00:00 19994330.277858134359 27869999.999988328665 262864330.277842760086 1 60386.460631208 2024-03-17T11:03:18.536358+00:00 19994330.277925372124 27869999.999999310821 262864330.277920991182 1 60386.460642813 2024-03-17T11:03:19.539069+00:00 19994330.278045006096 27869999.999971311539 262864330.278012603521 1 60386.460654281 2024-03-17T11:03:20.529849+00:00 19994330.277741819620 27869999.999984554946 262864330.277722686529 1 60386.460665831 2024-03-17T11:03:21.527844+00:00 19994330.277793012559 27869999.999964598566 262864330.277753919363 1 60386.460677404 2024-03-17T11:03:22.527685+00:00 19994330.278177686036 27870000.000025577843 262864330.278199553490 1 60386.460688955 2024-03-17T11:03:23.525704+00:00 19994330.277816805989 27870000.000006452203 262864330.277819544077 1 60386.460700605 2024-03-17T11:03:24.532293+00:00 19994330.277589488775 27869999.999996505678 262864330.277582317591 1 60386.460712194 2024-03-17T11:03:25.533499+00:00 19994330.277995578945 27870000.000001344830 262864330.277993232012 1 60386.460723907 2024-03-17T11:03:26.545597+00:00 19994330.277607586235 27870000.000033866614 262864330.277637749910 1 60386.460735239 2024-03-17T11:03:27.524630+00:00 19994330.277770724148 27870000.000021748245 262864330.277788788080 1 60386.460746869 2024-03-17T11:03:28.529472+00:00 19994330.277658749372 27869999.999991573393 262864330.277646631002 1 60386.460758450 2024-03-17T11:03:29.530090+00:00 19994330.277929402888 27869999.999962110072 262864330.277887821198 1 60386.460770068 2024-03-17T11:03:30.533841+00:00 19994330.277567226440 27870000.000001780689 262864330.277565330267 1 60386.460781744 2024-03-17T11:03:31.542680+00:00 19994330.277865167707 27869999.999953705817 262864330.277815192938 1 60386.460793108 2024-03-17T11:03:32.524518+00:00 19994330.277644883841 27870000.000017348677 262864330.277658522129 1 60386.460804746 2024-03-17T11:03:33.530092+00:00 19994330.277597084641 27869999.999988060445 262864330.277581453323 1 60386.460816339 2024-03-17T11:03:34.531691+00:00 19994330.277793649584 27870000.000026900321 262864330.277816861868 1 60386.460827909 2024-03-17T11:03:35.531363+00:00 19994330.277561102062 27869999.999994214624 262864330.277551621199 1 60386.460839645 2024-03-17T11:03:36.545311+00:00 19994330.277913682163 27869999.999987851828 262864330.277897834778 1 60386.460850953 2024-03-17T11:03:37.522359+00:00 19994330.277508843690 27870000.000042907894 262864330.277548074722 1 60386.460862568 2024-03-17T11:03:38.525859+00:00 19994330.278175301850 27869999.999978441745 262864330.278150051832 1 60386.460874164 2024-03-17T11:03:39.527762+00:00 19994330.277912676334 27870000.000010039657 262864330.277919024229 1 60386.460885753 2024-03-17T11:03:40.529030+00:00 19994330.277830094099 27870000.000008869916 262864330.277835279703 1 60386.460897382 2024-03-17T11:03:41.533808+00:00 19994330.278036601841 27869999.999950286001 262864330.277983188629 1 60386.460908985 2024-03-17T11:03:42.536311+00:00 19994330.277793075889 27870000.000019017607 262864330.277808398008 1 60386.460920446 2024-03-17T11:03:43.526521+00:00 19994330.277856040746 27870000.000047788024 262864330.277900159359 1 60386.460931972 2024-03-17T11:03:44.522355+00:00 19994330.277650527656 27869999.999983098358 262864330.277629941702 1 60386.460943636 2024-03-17T11:03:45.530127+00:00 19994330.277804553509 27869999.999969817698 262864330.277770668268 1 60386.460955421 2024-03-17T11:03:46.548367+00:00 19994330.277860637754 27870000.000023599714 262864330.277880549431 1 60386.460966819 2024-03-17T11:03:47.533133+00:00 19994330.277816887945 27869999.999989997596 262864330.277803182602 1 60386.460978357 2024-03-17T11:03:48.530002+00:00 19994330.277733869851 27870000.000003781170 262864330.277733951807 1 60386.460989893 2024-03-17T11:03:49.526789+00:00 19994330.277826432139 27869999.999956794083 262864330.277779519558 1 60386.461001527 2024-03-17T11:03:50.531896+00:00 19994330.277556456625 27869999.999985598028 262864330.277538359165 1 60386.461013163 2024-03-17T11:03:51.537297+00:00 19994330.277691558003 27870000.000045415014 262864330.277733266354 1 60386.461024645 2024-03-17T11:03:52.529364+00:00 19994330.278060641140 27870000.000006049871 262864330.278062999249 1 60386.461036148 2024-03-17T11:03:53.523231+00:00 19994330.277731649578 27869999.999952789396 262864330.277680754662 1 60386.461047835 2024-03-17T11:03:54.532909+00:00 19994330.277899459004 27870000.000026471913 262864330.277922213078 1 60386.461059433 2024-03-17T11:03:55.535060+00:00 19994330.277922056615 27870000.000000104308 262864330.277918487787 1 60386.461070959 2024-03-17T11:03:56.530856+00:00 19994330.277829769999 27869999.999976687133 262864330.277802765369 1 60386.461082416 2024-03-17T11:03:57.520714+00:00 19994330.277704644948 27870000.000012874603 262864330.277713835239 1 60386.461094328 2024-03-17T11:03:58.549965+00:00 19994330.277515802532 27869999.999994751066 262864330.277506858110 1 60386.461105719 2024-03-17T11:03:59.534108+00:00 19994330.277900107205 27870000.000016897917 262864330.277913302183 1 60386.461117226 2024-03-17T11:04:00.528335+00:00 19994330.278147500008 27870000.000018943101 262864330.278162747622 1 60386.461128794 2024-03-17T11:04:01.527792+00:00 19994330.277649022639 27869999.999956462532 262864330.277601778507 1 60386.461140416 2024-03-17T11:04:02.531917+00:00 19994330.277802333236 27870000.000033050776 262864330.277831673622 1 60386.461151971 2024-03-17T11:04:03.530235+00:00 19994330.277912482619 27869999.999969746917 262864330.277878522873 1 60386.461163518 2024-03-17T11:04:04.527950+00:00 19994330.277762237936 27869999.999966714531 262864330.277725249529 1 60386.461175136 2024-03-17T11:04:05.531772+00:00 19994330.277940914035 27870000.000007864088 262864330.277945101261 1 60386.461186618 2024-03-17T11:04:06.523781+00:00 19994330.277789551765 27869999.999984059483 262864330.277769923210 1 60386.461198292 2024-03-17T11:04:07.532408+00:00 19994330.277835987508 27870000.000081390142 262864330.277913689613 1 60386.461209764 2024-03-17T11:04:08.523640+00:00 19994330.277907457203 27869999.999997571111 262864330.277901321650 1 60386.461221420 2024-03-17T11:04:09.530652+00:00 19994330.277953244746 27870000.000025130808 262864330.277974665165 1 60386.461232969 2024-03-17T11:04:10.528538+00:00 19994330.277849733829 27870000.000018641353 262864330.277864694595 1 60386.461244645 2024-03-17T11:04:11.537287+00:00 19994330.277680624276 27869999.999995946884 262864330.277672886848 1 60386.461256069 2024-03-17T11:04:12.524366+00:00 19994330.277762312442 27869999.999977733940 262864330.277736365795 1 60386.461267685 2024-03-17T11:04:13.527972+00:00 19994330.277770295739 27870000.000015120953 262864330.277781724930 1 60386.461279231 2024-03-17T11:04:14.525557+00:00 19994330.277678515762 27869999.999991852790 262864330.277666687965 1 60386.461290816 2024-03-17T11:04:15.526538+00:00 19994330.277860201895 27869999.999956674874 262864330.277813166380 1 60386.461302352 2024-03-17T11:04:16.523201+00:00 19994330.277982510626 27870000.000023022294 262864330.278001815081 1 60386.461313908 2024-03-17T11:04:17.521622+00:00 19994330.277752447873 27869999.999998603016 262864330.277747362852 1 60386.461325471 2024-03-17T11:04:18.520730+00:00 19994330.277667280287 27870000.000005636364 262864330.277669221163 1 60386.461337050 2024-03-17T11:04:19.521138+00:00 19994330.277656093240 27870000.000028073788 262864330.277680456638 1 60386.461348630 2024-03-17T11:04:20.521677+00:00 19994330.277738839388 27870000.000030860305 262864330.277766019106 1 60386.461360201 2024-03-17T11:04:21.521336+00:00 19994330.278047170490 27869999.999998241663 262864330.278041720390 1 60386.461371803 2024-03-17T11:04:22.523733+00:00 19994330.277798902243 27869999.999982453883 262864330.277777642012 1 60386.461383373 2024-03-17T11:04:23.523414+00:00 19994330.277736302465 27870000.000002820045 262864330.277735441923 1 60386.461394915 2024-03-17T11:04:24.520639+00:00 19994330.277805034071 27869999.999979197979 262864330.277780532837 1 60386.461406541 2024-03-17T11:04:25.525092+00:00 19994330.277721092105 27870000.000006701797 262864330.277724087238 1 60386.461418141 2024-03-17T11:04:26.527403+00:00 19994330.277958855033 27869999.999972373247 262864330.277927517891 1 60386.461429698 2024-03-17T11:04:27.525922+00:00 19994330.277788691223 27870000.000051785260 262864330.277836799622 1 60386.461441236 2024-03-17T11:04:28.522782+00:00 19994330.278023608029 27869999.999977838248 262864330.277997732162 1 60386.461452821 2024-03-17T11:04:29.523754+00:00 19994330.277697946876 27870000.000010978431 262864330.277705222368 1 60386.461464372 2024-03-17T11:04:30.521768+00:00 19994330.277575131506 27870000.000025492162 262864330.277596920729 1 60386.461476020 2024-03-17T11:04:31.528082+00:00 19994330.278002735227 27870000.000048968941 262864330.278048008680 1 60386.461487521 2024-03-17T11:04:32.521848+00:00 19994330.277791209519 27870000.000024002045 262864330.277811497450 1 60386.461499155 2024-03-17T11:04:33.527000+00:00 19994330.277908548713 27869999.999972019345 262864330.277876853943 1 60386.461510675 2024-03-17T11:04:34.522372+00:00 19994330.277617968619 27869999.999934330583 262864330.277548581362 1 60386.461522243 2024-03-17T11:04:35.521832+00:00 19994330.277926646173 27870000.000053372234 262864330.277976334095 1 60386.461533830 2024-03-17T11:04:36.522917+00:00 19994330.277814317495 27869999.999962400645 262864330.277773022652 1 60386.461545542 2024-03-17T11:04:37.534855+00:00 19994330.277531608939 27869999.999982092530 262864330.277509987354 1 60386.461556992 2024-03-17T11:04:38.524123+00:00 19994330.277811862528 27870000.000045280904 262864330.277853429317 1 60386.461568551 2024-03-17T11:04:39.522776+00:00 19994330.277944885194 27869999.999985393137 262864330.277926594019 1 60386.461580141 2024-03-17T11:04:40.524195+00:00 19994330.277696061879 27870000.000002346933 262864330.277694731951 1 60386.461591697 2024-03-17T11:04:41.522609+00:00 19994330.277710158378 27870000.000024840236 262864330.277731329203 1 60386.461603343 2024-03-17T11:04:42.528879+00:00 19994330.277957674116 27870000.000038333237 262864330.277992308140 1 60386.461614873 2024-03-17T11:04:43.525010+00:00 19994330.277797378600 27870000.000030629337 262864330.277824312449 1 60386.461626488 2024-03-17T11:04:44.528551+00:00 19994330.277487821877 27870000.000009220093 262864330.277493327856 1 60386.461638056 2024-03-17T11:04:45.528018+00:00 19994330.277979955077 27869999.999982632697 262864330.277958869934 1 60386.461649558 2024-03-17T11:04:46.521786+00:00 19994330.277596801519 27869999.999935321510 262864330.277528434992 1 60386.461661234 2024-03-17T11:04:47.530621+00:00 19994330.277702059597 27870000.000012218952 262864330.277710586786 1 60386.461672795 2024-03-17T11:04:48.529441+00:00 19994330.277567941695 27869999.999977596104 262864330.277541846037 1 60386.461684417 2024-03-17T11:04:49.533602+00:00 19994330.278088700026 27869999.999979045242 262864330.278064042330 1 60386.461696018 2024-03-17T11:04:50.535941+00:00 19994330.277612335980 27870000.000012304634 262864330.277620941401 1 60386.461707523 2024-03-17T11:04:51.529952+00:00 19994330.277826167643 27870000.000013366342 262864330.277835816145 1 60386.461719070 2024-03-17T11:04:52.527614+00:00 19994330.277885071933 27870000.000013850629 262864330.277895241976 1 60386.461730691 2024-03-17T11:04:53.531651+00:00 19994330.277720730752 27869999.999980751425 262864330.277697771788 1 60386.461742239 2024-03-17T11:04:54.529474+00:00 19994330.277721762657 27870000.000031441450 262864330.277749508619 1 60386.461753896 2024-03-17T11:04:55.536627+00:00 19994330.277749933302 27869999.999972119927 262864330.277718335390 1 60386.461765393 2024-03-17T11:04:56.529945+00:00 19994330.277763195336 27869999.999972328544 262864330.277731835842 1 60386.461776874 2024-03-17T11:04:57.521884+00:00 19994330.277902070433 27869999.999989118427 262864330.277887493372 1 60386.461788526 2024-03-17T11:04:58.528666+00:00 19994330.277674749494 27869999.999987520278 262864330.277658581734 1 60386.461800194 2024-03-17T11:04:59.536754+00:00 19994330.277879793197 27869999.999966479838 262864330.277842581272 1 60386.461811763 2024-03-17T11:05:00.536347+00:00 19994330.277741361409 27869999.999969493598 262864330.277707159519 1 60386.461823395 2024-03-17T11:05:01.541376+00:00 19994330.277691688389 27869999.999997727573 262864330.277685731649 1 60386.461834858 2024-03-17T11:05:02.531704+00:00 19994330.277901984751 27870000.000051118433 262864330.277949392796 1 60386.461846514 2024-03-17T11:05:03.538791+00:00 19994330.277806933969 27870000.000012855977 262864330.277816087008 1 60386.461857995 2024-03-17T11:05:04.530810+00:00 19994330.277908507735 27870000.000007852912 262864330.277912676334 1 60386.461869562 2024-03-17T11:05:05.530180+00:00 19994330.277707397938 27870000.000037528574 262864330.277741223574 1 60386.461881114 2024-03-17T11:05:06.528238+00:00 19994330.277743130922 27869999.999945834279 262864330.277685254812 1 60386.461892699 2024-03-17T11:05:07.529162+00:00 19994330.277838949114 27869999.999987013638 262864330.277822256088 1 60386.461904297 2024-03-17T11:05:08.531218+00:00 19994330.277968645096 27870000.000001635402 262864330.277966588736 1 60386.461915866 2024-03-17T11:05:09.530842+00:00 19994330.277803506702 27870000.000002458692 262864330.277802258730 1 60386.461927481 2024-03-17T11:05:10.534331+00:00 19994330.277711782604 27870000.000004261732 262864330.277712345123 1 60386.461938910 2024-03-17T11:05:11.521811+00:00 19994330.277790822089 27870000.000043988228 262864330.277831107378 1 60386.461950500 2024-03-17T11:05:12.523253+00:00 19994330.277781993151 27870000.000027049333 262864330.277805358171 1 60386.461962207 2024-03-17T11:05:13.534721+00:00 19994330.277658559382 27870000.000067979097 262864330.277722835541 1 60386.461973691 2024-03-17T11:05:14.526946+00:00 19994330.277905546129 27870000.000024974346 262864330.277926832438 1 60386.461985228 2024-03-17T11:05:15.523667+00:00 19994330.277838222682 27870000.000010430813 262864330.277844965458 1 60386.461996828 2024-03-17T11:05:16.525905+00:00 19994330.277698632330 27870000.000007182360 262864330.277702122927 1 60386.462008380 2024-03-17T11:05:17.524074+00:00 19994330.278000682592 27869999.999977495521 262864330.277974486351 1 60386.462019939 2024-03-17T11:05:18.522692+00:00 19994330.277756176889 27869999.999960459769 262864330.277712941170 1 60386.462031546 2024-03-17T11:05:19.525543+00:00 19994330.277858752757 27869999.999947816133 262864330.277802884579 1 60386.462043101 2024-03-17T11:05:20.523933+00:00 19994330.277766417712 27869999.999983578920 262864330.277746289968 1 60386.462054682 2024-03-17T11:05:21.524533+00:00 19994330.278021715581 27870000.000016029924 262864330.278034061193 1 60386.462066223 2024-03-17T11:05:22.521654+00:00 19994330.277664422989 27870000.000010605901 262864330.277671337128 1 60386.462077794 2024-03-17T11:05:23.521423+00:00 19994330.277767363936 27869999.999981742352 262864330.277745395899 1 60386.462089417 2024-03-17T11:05:24.525568+00:00 19994330.277692694217 27869999.999977391213 262864330.277666389942 1 60386.462101020 2024-03-17T11:05:25.528174+00:00 19994330.277933485806 27870000.000026099384 262864330.277955889702 1 60386.462112631 2024-03-17T11:05:26.531331+00:00 19994330.277910761535 27869999.999983180314 262864330.277890264988 1 60386.462124138 2024-03-17T11:05:27.525553+00:00 19994330.277805767953 27870000.000061880797 262864330.277863949537 1 60386.462135693 2024-03-17T11:05:28.523843+00:00 19994330.277837201953 27870000.000019799918 262864330.277853310108 1 60386.462147248 2024-03-17T11:05:29.522181+00:00 19994330.277818839997 27869999.999989777803 262864330.277804911137 1 60386.462158833 2024-03-17T11:05:30.523135+00:00 19994330.277839235961 27869999.999964807183 262864330.277800351381 1 60386.462170434 2024-03-17T11:05:31.525531+00:00 19994330.277593974024 27870000.000003449619 262864330.277593731880 1 60386.462181997 2024-03-17T11:05:32.524508+00:00 19994330.277983192354 27869999.999988880008 262864330.277968376875 1 60386.462193620 2024-03-17T11:05:33.528794+00:00 19994330.277805920690 27870000.000013370067 262864330.277815610170 1 60386.462205135 2024-03-17T11:05:34.523704+00:00 19994330.277942385525 27870000.000007748604 262864330.277946442366 1 60386.462216771 2024-03-17T11:05:35.528988+00:00 19994330.277702417225 27869999.999996092170 262864330.277694821358 1 60386.462228285 2024-03-17T11:05:36.523803+00:00 19994330.277796927840 27870000.000000227243 262864330.277793467045 1 60386.462239853 2024-03-17T11:05:37.523275+00:00 19994330.277826122940 27869999.999999649823 262864330.277822077274 1 60386.462251422 2024-03-17T11:05:38.522833+00:00 19994330.277715947479 27869999.999982155859 262864330.277694404125 1 60386.462263060 2024-03-17T11:05:39.528392+00:00 19994330.277964826673 27869999.999993376434 262864330.277954518795 1 60386.462274748 2024-03-17T11:05:40.538270+00:00 19994330.277733325958 27869999.999974574894 262864330.277704209089 1 60386.462286159 2024-03-17T11:05:41.524126+00:00 19994330.277822818607 27869999.999986447394 262864330.277805566788 1 60386.462297710 2024-03-17T11:05:42.522095+00:00 19994330.277820929885 27870000.000006474555 262864330.277823686600 1 60386.462309266 2024-03-17T11:05:43.520605+00:00 19994330.277985118330 27870000.000006809831 262864330.277988225222 1 60386.462320846 2024-03-17T11:05:44.521041+00:00 19994330.277972832322 27869999.999993104488 262864330.277962267399 1 60386.462332467 2024-03-17T11:05:45.525169+00:00 19994330.277634415776 27870000.000042632222 262864330.277673333883 1 60386.462344026 2024-03-17T11:05:46.523827+00:00 19994330.277751676738 27870000.000025678426 262864330.277773678303 1 60386.462355592 2024-03-17T11:05:47.523198+00:00 19994330.277891229838 27870000.000024475157 262864330.277911990881 1 60386.462367163 2024-03-17T11:05:48.522853+00:00 19994330.277794849128 27870000.000008761883 262864330.277799904346 1 60386.462378782 2024-03-17T11:05:49.526804+00:00 19994330.277886394411 27869999.999998286366 262864330.277880966663 1 60386.462390335 2024-03-17T11:05:50.524979+00:00 19994330.277836523950 27869999.999980263412 262864330.277813106775 1 60386.462401979 2024-03-17T11:05:51.530987+00:00 19994330.277882024646 27870000.000009402633 262864330.277887761593 1 60386.462413503 2024-03-17T11:05:52.526695+00:00 19994330.277627579868 27870000.000025507063 262864330.277649402618 1 60386.462425284 2024-03-17T11:05:53.544544+00:00 19994330.277935832739 27869999.999983575195 262864330.277915716171 1 60386.462436698 2024-03-17T11:05:54.530705+00:00 19994330.277977265418 27869999.999999437481 262864330.277972996235 1 60386.462448269 2024-03-17T11:05:55.530410+00:00 19994330.277749355882 27869999.999977972358 262864330.277723640203 1 60386.462459818 2024-03-17T11:05:56.528322+00:00 19994330.277795679867 27870000.000095110387 262864330.277887076139 1 60386.462471623 2024-03-17T11:05:57.548173+00:00 19994330.277765419334 27870000.000017695129 262864330.277779430151 1 60386.462483048 2024-03-17T11:05:58.535359+00:00 19994330.277835465968 27870000.000009063631 262864330.277840822935 1 60386.462494537 2024-03-17T11:05:59.528041+00:00 19994330.277728769928 27870000.000042043626 262864330.277767121792 1 60386.462506150 2024-03-17T11:06:00.531399+00:00 19994330.277582291514 27869999.999961692840 262864330.277540296316 1 60386.462517618 2024-03-17T11:06:01.522235+00:00 19994330.277936097234 27870000.000054571778 262864330.277986973524 1 60386.462529388 2024-03-17T11:06:02.539118+00:00 19994330.277687676251 27869999.999968230724 262864330.277652204037 1 60386.462540909 2024-03-17T11:06:03.534543+00:00 19994330.277686063200 27870000.000007983297 262864330.277690351009 1 60386.462552436 2024-03-17T11:06:04.530481+00:00 19994330.277848452330 27869999.999996818602 262864330.277841567993 1 60386.462563983 2024-03-17T11:06:05.528106+00:00 19994330.277726415545 27869999.999991852790 262864330.277714580297 1 60386.462575521 2024-03-17T11:06:06.525019+00:00 19994330.277894336730 27869999.999988347292 262864330.277878999710 1 60386.462587138 2024-03-17T11:06:07.528696+00:00 19994330.277640059590 27870000.000023741275 262864330.277660131454 1 60386.462598799 2024-03-17T11:06:08.536226+00:00 19994330.277784533799 27869999.999976668507 262864330.277757495642 1 60386.462610315 2024-03-17T11:06:09.531193+00:00 19994330.277890842408 27870000.000022944063 262864330.277910083532 1 60386.462621927 2024-03-17T11:06:10.534523+00:00 19994330.277897689492 27870000.000001739711 262864330.277895718813 1 60386.462633443 2024-03-17T11:06:11.529489+00:00 19994330.277660138905 27869999.999999143183 262864330.277655571699 1 60386.462644967 2024-03-17T11:06:12.525169+00:00 19994330.277907360345 27869999.999964807183 262864330.277868479490 1 60386.462656544 2024-03-17T11:06:13.525395+00:00 19994330.277788046747 27869999.999979577959 262864330.277763932943 1 60386.462668141 2024-03-17T11:06:14.527434+00:00 19994330.277670912445 27869999.999996367842 262864330.277663588524 1 60386.462679648 2024-03-17T11:06:15.521567+00:00 19994330.277602579445 27870000.000013273209 262864330.277612149715 1 60386.462691252 2024-03-17T11:06:16.524142+00:00 19994330.277742255479 27870000.000011432916 262864330.277750015259 1 60386.462703099 2024-03-17T11:06:17.547699+00:00 19994330.277811653912 27869999.999998383224 262864330.277806341648 1 60386.462714431 2024-03-17T11:06:18.526876+00:00 19994330.277466155589 27870000.000024911016 262864330.277487367392 1 60386.462726019 2024-03-17T11:06:19.528069+00:00 19994330.278072535992 27870000.000037930906 262864330.278106778860 1 60386.462737533 2024-03-17T11:06:20.522874+00:00 19994330.277529492974 27870000.000017534941 262864330.277543306351 1 60386.462749254 2024-03-17T11:06:21.535522+00:00 19994330.277835264802 27870000.000003527850 262864330.277835071087 1 60386.462760719 2024-03-17T11:06:22.526079+00:00 19994330.277960758656 27869999.999971643090 262864330.277928680182 1 60386.462772300 2024-03-17T11:06:23.526742+00:00 19994330.277775004506 27869999.999981079251 262864330.277752399445 1 60386.462783869 2024-03-17T11:06:24.526258+00:00 19994330.277728904039 27869999.999978676438 262864330.277703881264 1 60386.462795408 2024-03-17T11:06:25.523310+00:00 19994330.277906950563 27869999.999973531812 262864330.277876794338 1 60386.462807154 2024-03-17T11:06:26.538078+00:00 19994330.277879633009 27870000.000028129667 262864330.277904063463 1 60386.462818579 2024-03-17T11:06:27.525263+00:00 19994330.277678184211 27869999.999974541366 262864330.277649044991 1 60386.462830200 2024-03-17T11:06:28.529255+00:00 19994330.277751110494 27870000.000043567270 262864330.277790993452 1 60386.462841758 2024-03-17T11:06:29.527868+00:00 19994330.277984466404 27870000.000027913600 262864330.278008699417 1 60386.462853303 2024-03-17T11:06:30.525380+00:00 19994330.277518298477 27869999.999993026257 262864330.277507632971 1 60386.462864854 2024-03-17T11:06:31.523374+00:00 19994330.277890983969 27870000.000034675002 262864330.277921974659 1 60386.462876473 2024-03-17T11:06:32.527215+00:00 19994330.277865838259 27870000.000009741634 262864330.277871876955 1 60386.462888049 2024-03-17T11:06:33.527452+00:00 19994330.277794636786 27870000.000017803162 262864330.277808725834 1 60386.462899593 2024-03-17T11:06:34.524842+00:00 19994330.277835547924 27869999.999996718019 262864330.277828574181 1 60386.462911133 2024-03-17T11:06:35.521882+00:00 19994330.277787137777 27869999.999955564737 262864330.277739018202 1 60386.462922737 2024-03-17T11:06:36.524480+00:00 19994330.277896456420 27869999.999982889742 262864330.277875661850 1 60386.462934317 2024-03-17T11:06:37.524983+00:00 19994330.277717757970 27869999.999978724867 262864330.277692794800 1 60386.462945968 2024-03-17T11:06:38.531651+00:00 19994330.277884710580 27869999.999997626990 262864330.277878642082 1 60386.462957433 2024-03-17T11:06:39.522269+00:00 19994330.277654156089 27869999.999962344766 262864330.277612805367 1 60386.462969007 2024-03-17T11:06:40.522255+00:00 19994330.278025195003 27870000.000032585114 262864330.278054058552 1 60386.462980622 2024-03-17T11:06:41.525797+00:00 19994330.277671787888 27869999.999999959022 262864330.277668058872 1 60386.462992170 2024-03-17T11:06:42.523533+00:00 19994330.277726981789 27870000.000006634742 262864330.277729928493 1 60386.463003770 2024-03-17T11:06:43.525787+00:00 19994330.277936492115 27869999.999977555126 262864330.277910351753 1 60386.463015336 2024-03-17T11:06:44.524992+00:00 19994330.277822062373 27869999.999942168593 262864330.277760565281 1 60386.463026920 2024-03-17T11:06:45.525930+00:00 19994330.277609739453 27870000.000017400831 262864330.277623444796 1 60386.463038484 2024-03-17T11:06:46.524979+00:00 19994330.277975622565 27869999.999940030277 262864330.277911961079 1 60386.463050066 2024-03-17T11:06:47.525763+00:00 19994330.277609542012 27869999.999984443188 262864330.277590274811 1 60386.463061607 2024-03-17T11:06:48.522786+00:00 19994330.277637343854 27869999.999941278249 262864330.277574926615 1 60386.463073209 2024-03-17T11:06:49.525247+00:00 19994330.277916494757 27870000.000017691404 262864330.277930498123 1 60386.463084802 2024-03-17T11:06:50.526933+00:00 19994330.277788981795 27870000.000041864812 262864330.277827143669 1 60386.463096518 2024-03-17T11:06:51.539182+00:00 19994330.277767486870 27869999.999994948506 262864330.277758717537 1 60386.463107988 2024-03-17T11:06:52.530140+00:00 19994330.277837403119 27869999.999966554344 262864330.277800261974 1 60386.463119552 2024-03-17T11:06:53.529287+00:00 19994330.277999434620 27870000.000025436282 262864330.278021186590 1 60386.463131096 2024-03-17T11:06:54.526712+00:00 19994330.277703009546 27869999.999989878386 262864330.277689188719 1 60386.463142679 2024-03-17T11:06:55.527484+00:00 19994330.277577694505 27869999.999994557351 262864330.277568548918 1 60386.463154216 2024-03-17T11:06:56.524296+00:00 19994330.277481406927 27869999.999925080687 262864330.277402788401 1 60386.463165842 2024-03-17T11:06:57.528731+00:00 19994330.277823269367 27869999.999972511083 262864330.277792096138 1 60386.463177531 2024-03-17T11:06:58.538645+00:00 19994330.277782738209 27869999.999998256564 262864330.277777314186 1 60386.463188984 2024-03-17T11:06:59.528280+00:00 19994330.277861863375 27870000.000028986484 262864330.277887165546 1 60386.463200651 2024-03-17T11:07:00.536269+00:00 19994330.277741380036 27870000.000025719404 262864330.277763396502 1 60386.463212111 2024-03-17T11:07:01.526419+00:00 19994330.277862064540 27869999.999975521117 262864330.277833908796 1 60386.463223737 2024-03-17T11:07:02.530891+00:00 19994330.277839832008 27870000.000057991594 262864330.277894139290 1 60386.463235206 2024-03-17T11:07:03.521839+00:00 19994330.277662992477 27869999.999989472330 262864330.277648776770 1 60386.463246800 2024-03-17T11:07:04.523525+00:00 19994330.277675945312 27869999.999990973622 262864330.277663230896 1 60386.463258389 2024-03-17T11:07:05.524789+00:00 19994330.277976304293 27870000.000041857362 262864330.278014451265 1 60386.463269921 2024-03-17T11:07:06.521210+00:00 19994330.277875415981 27869999.999994736165 262864330.277866452932 1 60386.463281532 2024-03-17T11:07:07.524380+00:00 19994330.277930591255 27870000.000021148473 262864330.277948051691 1 60386.463293075 2024-03-17T11:07:08.521633+00:00 19994330.277622565627 27869999.999979503453 262864330.277598381042 1 60386.463304633 2024-03-17T11:07:09.520309+00:00 19994330.278059214354 27869999.999962937087 262864330.278018444777 1 60386.463316238 2024-03-17T11:07:10.522920+00:00 19994330.277805864811 27869999.999992169440 262864330.277794331312 1 60386.463327815 2024-03-17T11:07:11.523222+00:00 19994330.277471929789 27869999.999979164451 262864330.277447402477 1 60386.463339393 2024-03-17T11:07:12.523573+00:00 19994330.277826461941 27870000.000038933009 262864330.277861684561 1 60386.463351065 2024-03-17T11:07:13.532030+00:00 19994330.277901038527 27870000.000024449080 262864330.277921795845 1 60386.463362728 2024-03-17T11:07:14.539742+00:00 19994330.277703583241 27870000.000001311302 262864330.277701199055 1 60386.463374105 2024-03-17T11:07:15.522665+00:00 19994330.277582224458 27870000.000013932586 262864330.277592480183 1 60386.463385690 2024-03-17T11:07:16.523599+00:00 19994330.277883049101 27869999.999990325421 262864330.277869671583 1 60386.463397281 2024-03-17T11:07:17.525112+00:00 19994330.277790579945 27869999.999996852130 262864330.277783721685 1 60386.463408944 2024-03-17T11:07:18.532763+00:00 19994330.277887910604 27869999.999968614429 262864330.277852833271 1 60386.463420459 2024-03-17T11:07:19.527675+00:00 19994330.277751665562 27869999.999994289130 262864330.277742236853 1 60386.463432113 2024-03-17T11:07:20.534543+00:00 19994330.277817707509 27869999.999997187406 262864330.277811199427 1 60386.463443653 2024-03-17T11:07:21.531617+00:00 19994330.278098493814 27870000.000031583011 262864330.278126388788 1 60386.463455300 2024-03-17T11:07:22.537950+00:00 19994330.277726363391 27869999.999966666102 262864330.277689337730 1 60386.463466831 2024-03-17T11:07:23.534211+00:00 19994330.277702189982 27870000.000026814640 262864330.277725309134 1 60386.463478428 2024-03-17T11:07:24.536198+00:00 19994330.278094641864 27870000.000036548823 262864330.278127491474 1 60386.463490051 2024-03-17T11:07:25.540394+00:00 19994330.277556538582 27870000.000015083700 262864330.277567923069 1 60386.463501564 2024-03-17T11:07:26.535173+00:00 19994330.278010744601 27870000.000000886619 262864330.278007954359 1 60386.463513182 2024-03-17T11:07:27.538891+00:00 19994330.277966137975 27869999.999996829778 262864330.277959287167 1 60386.463524725 2024-03-17T11:07:28.536247+00:00 19994330.277717873454 27870000.000004842877 262864330.277719020844 1 60386.463536324 2024-03-17T11:07:29.538365+00:00 19994330.277687184513 27870000.000002015382 262864330.277685523033 1 60386.463547869 2024-03-17T11:07:30.535841+00:00 19994330.277848780155 27869999.999983675778 262864330.277828752995 1 60386.463559467 2024-03-17T11:07:31.537935+00:00 19994330.277782853693 27869999.999959759414 262864330.277738928795 1 60386.463570944 2024-03-17T11:07:32.529546+00:00 19994330.277890488505 27870000.000010017306 262864330.277896821499 1 60386.463582740 2024-03-17T11:07:33.548710+00:00 19994330.277501706034 27870000.000025827438 262864330.277523845434 1 60386.463594042 2024-03-17T11:07:34.525225+00:00 19994330.277956336737 27869999.999992400408 262864330.277945041656 1 60386.463605638 2024-03-17T11:07:35.527108+00:00 19994330.277659930289 27870000.000045027584 262864330.277701258659 1 60386.463617290 2024-03-17T11:07:36.533893+00:00 19994330.277869671583 27869999.999990791082 262864330.277856767178 1 60386.463628796 2024-03-17T11:07:37.527973+00:00 19994330.277891084552 27869999.999992225319 262864330.277879595757 1 60386.463640514 2024-03-17T11:07:38.540447+00:00 19994330.277653831989 27870000.000001564622 262864330.277651697397 1 60386.463651982 2024-03-17T11:07:39.531281+00:00 19994330.277720849961 27870000.000005021691 262864330.277722150087 1 60386.463663561 2024-03-17T11:07:40.531649+00:00 19994330.278067816049 27869999.999983120710 262864330.278047263622 1 60386.463675124 2024-03-17T11:07:41.530670+00:00 19994330.277703672647 27869999.999976146966 262864330.277676135302 1 60386.463686713 2024-03-17T11:07:42.532030+00:00 19994330.277790602297 27869999.999941639602 262864330.277728557587 1 60386.463698173 2024-03-17T11:07:43.522145+00:00 19994330.277696687728 27870000.000002875924 262864330.277695864439 1 60386.463709963 2024-03-17T11:07:44.540775+00:00 19994330.277881782502 27869999.999965094030 262864330.277843177319 1 60386.463721470 2024-03-17T11:07:45.535041+00:00 19994330.277836214751 27870000.000015776604 262864330.277848273516 1 60386.463732956 2024-03-17T11:07:46.527396+00:00 19994330.277724768966 27870000.000064142048 262864330.277785211802 1 60386.463744548 2024-03-17T11:07:47.528940+00:00 19994330.277756255120 27870000.000038616359 262864330.277791172266 1 60386.463756137 2024-03-17T11:07:48.530230+00:00 19994330.277754005045 27870000.000032927841 262864330.277783244848 1 60386.463767673 2024-03-17T11:07:49.526950+00:00 19994330.277837958187 27870000.000002291054 262864330.277836561203 1 60386.463779326 2024-03-17T11:07:50.533723+00:00 19994330.277866914868 27869999.999962087721 262864330.277825295925 1 60386.463790901 2024-03-17T11:07:51.533858+00:00 19994330.277902044356 27869999.999965090305 262864330.277863442898 1 60386.463802566 2024-03-17T11:07:52.541725+00:00 19994330.277800660580 27869999.999984432012 262864330.277781397104 1 60386.463814106 2024-03-17T11:07:53.538781+00:00 19994330.277484610677 27869999.999983627349 262864330.277464568615 1 60386.463825651 2024-03-17T11:07:54.536248+00:00 19994330.277805417776 27869999.999980386347 262864330.277782112360 1 60386.463837199 2024-03-17T11:07:55.534037+00:00 19994330.277701899409 27870000.000051964074 262864330.277750194073 1 60386.463848783 2024-03-17T11:07:56.534806+00:00 19994330.277609348297 27870000.000037670135 262864330.277643322945 1 60386.463860237 2024-03-17T11:07:57.524455+00:00 19994330.278024960309 27870000.000077325851 262864330.278098613024 1 60386.463872062 2024-03-17T11:07:58.546171+00:00 19994330.277636706829 27870000.000032305717 262864330.277665317059 1 60386.463883375 2024-03-17T11:07:59.523621+00:00 19994330.277786951512 27870000.000035524368 262864330.277818769217 1 60386.463895122 2024-03-17T11:08:00.538495+00:00 19994330.277819409966 27870000.000005740672 262864330.277821481228 1 60386.463906686 2024-03-17T11:08:01.537666+00:00 19994330.277846131474 27869999.999944720417 262864330.277787148952 1 60386.463918150 2024-03-17T11:08:02.528210+00:00 19994330.277704183012 27869999.999953690916 262864330.277654170990 1 60386.463929670 2024-03-17T11:08:03.523512+00:00 19994330.277872744948 27869999.999985363334 262864330.277854412794 1 60386.463941269 2024-03-17T11:08:04.525661+00:00 19994330.277629569173 27869999.999968387187 262864330.277594268322 1 60386.463952826 2024-03-17T11:08:05.524211+00:00 19994330.277862265706 27869999.999953087419 262864330.277811646461 1 60386.463964425 2024-03-17T11:08:06.526359+00:00 19994330.277668572962 27869999.999985750765 262864330.277650624514 1 60386.463975978 2024-03-17T11:08:07.524510+00:00 19994330.277891196311 27869999.999988082796 262864330.277875572443 1 60386.463987547 2024-03-17T11:08:08.524009+00:00 19994330.277710124850 27869999.999994263053 262864330.277700722218 1 60386.463999181 2024-03-17T11:08:09.529235+00:00 19994330.277766197920 27870000.000058490783 262864330.277821004391 1 60386.464010717 2024-03-17T11:08:10.525980+00:00 19994330.277875423431 27870000.000021770597 262864330.277893483639 1 60386.464022326 2024-03-17T11:08:11.528981+00:00 19994330.277980573475 27870000.000031650066 262864330.278008520603 1 60386.464033884 2024-03-17T11:08:12.527630+00:00 19994330.277838468552 27870000.000041723251 262864330.277876496315 1 60386.464045448 2024-03-17T11:08:13.526706+00:00 19994330.277617398649 27869999.999971844256 262864330.277585536242 1 60386.464056979 2024-03-17T11:08:14.522966+00:00 19994330.277714516968 27869999.999958988279 262864330.277669817209 1 60386.464068537 2024-03-17T11:08:15.521587+00:00 19994330.277960978448 27870000.000013977289 262864330.277971267700 1 60386.464080121 2024-03-17T11:08:16.522475+00:00 19994330.278137337416 27869999.999980185181 262864330.278113812208 1 60386.464091693 2024-03-17T11:08:17.522291+00:00 19994330.277687184513 27870000.000007789582 262864330.277691274881 1 60386.464103306 2024-03-17T11:08:18.525606+00:00 19994330.277773473412 27869999.999995946884 262864330.277765721083 1 60386.464114845 2024-03-17T11:08:19.522631+00:00 19994330.277816977352 27870000.000014040619 262864330.277827322483 1 60386.464126567 2024-03-17T11:08:20.535371+00:00 19994330.277663122863 27869999.999985396862 262864330.277644813061 1 60386.464138016 2024-03-17T11:08:21.524572+00:00 19994330.277819722891 27870000.000008951873 262864330.277824968100 1 60386.464149583 2024-03-17T11:08:22.523996+00:00 19994330.277635518461 27869999.999995976686 262864330.277627795935 1 60386.464161140 2024-03-17T11:08:23.522489+00:00 19994330.277822744101 27870000.000044472516 262864330.277863502502 1 60386.464172758 2024-03-17T11:08:24.526287+00:00 19994330.277879763395 27869999.999967783689 262864330.277843862772 1 60386.464184326 2024-03-17T11:08:25.525731+00:00 19994330.277972951531 27869999.999966561794 262864330.277935802937 1 60386.464195879 2024-03-17T11:08:26.523948+00:00 19994330.277703348547 27870000.000004447997 262864330.277704089880 1 60386.464207439 2024-03-17T11:08:27.522750+00:00 19994330.277797933668 27869999.999998815358 262864330.277793049812 1 60386.464218991 2024-03-17T11:08:28.520799+00:00 19994330.277788266540 27869999.999995797873 262864330.277780354023 1 60386.464230584 2024-03-17T11:08:29.522490+00:00 19994330.277940060943 27870000.000003591180 262864330.277939945459 1 60386.464242162 2024-03-17T11:08:30.522771+00:00 19994330.277700614184 27870000.000014998019 262864330.277711898088 1 60386.464253741 2024-03-17T11:08:31.523198+00:00 19994330.277825400233 27870000.000005364418 262864330.277827084064 1 60386.464265303 2024-03-17T11:08:32.522197+00:00 19994330.277671903372 27869999.999974206090 262864330.277642399073 1 60386.464276873 2024-03-17T11:08:33.521774+00:00 19994330.277943678200 27870000.000016123056 262864330.277956098318 1 60386.464288459 2024-03-17T11:08:34.522879+00:00 19994330.277714900672 27869999.999967966229 262864330.277679175138 1 60386.464300023 2024-03-17T11:08:35.521998+00:00 19994330.277735561132 27870000.000018037856 262864330.277749896049 1 60386.464311604 2024-03-17T11:08:36.522573+00:00 19994330.277503907681 27869999.999943483621 262864330.277443706989 1 60386.464323166 2024-03-17T11:08:37.521567+00:00 19994330.278102666140 27869999.999979667366 262864330.278078645468 1 60386.464334748 2024-03-17T11:08:38.522215+00:00 19994330.277955617756 27870000.000031374395 262864330.277983307838 1 60386.464346357 2024-03-17T11:08:39.525224+00:00 19994330.277688819915 27870000.000011559576 262864330.277696698904 1 60386.464357892 2024-03-17T11:08:40.521883+00:00 19994330.277886621654 27870000.000018022954 262864330.277900964022 1 60386.464369495 2024-03-17T11:08:41.524389+00:00 19994330.278027199209 27870000.000014685094 262864330.278038203716 1 60386.464381069 2024-03-17T11:08:42.524335+00:00 19994330.277806065977 27869999.999989483505 262864330.277791857719 1 60386.464392633 2024-03-17T11:08:43.523478+00:00 19994330.277647763491 27869999.999988872558 262864330.277632951736 1 60386.464404189 2024-03-17T11:08:44.521956+00:00 19994330.277852237225 27869999.999988704920 262864330.277837246656 1 60386.464415835 2024-03-17T11:08:45.528128+00:00 19994330.277813408524 27870000.000054933131 262864330.277864634991 1 60386.464427398 2024-03-17T11:08:46.527163+00:00 19994330.278192266822 27869999.999964412302 262864330.278153002262 1 60386.464438917 2024-03-17T11:08:47.522432+00:00 19994330.277925621718 27869999.999958381057 262864330.277880311012 1 60386.464450718 2024-03-17T11:08:48.542074+00:00 19994330.277736775577 27870000.000025656074 262864330.277758747339 1 60386.464462227 2024-03-17T11:08:49.536403+00:00 19994330.277747597545 27870000.000046692789 262864330.277790606022 1 60386.464473699 2024-03-17T11:08:50.527634+00:00 19994330.277639638633 27869999.999955881387 262864330.277591824532 1 60386.464485351 2024-03-17T11:08:51.534298+00:00 19994330.277851484716 27870000.000004127622 262864330.277851909399 1 60386.464496934 2024-03-17T11:08:52.535067+00:00 19994330.277642514557 27870000.000025112182 262864330.277663946152 1 60386.464508455 2024-03-17T11:08:53.530521+00:00 19994330.277626186609 27869999.999973349273 262864330.277595847845 1 60386.464520024 2024-03-17T11:08:54.530060+00:00 19994330.277961943299 27870000.000000119209 262864330.277958363295 1 60386.464531642 2024-03-17T11:08:55.533906+00:00 19994330.277609448880 27869999.999993525445 262864330.277599275112 1 60386.464543087 2024-03-17T11:08:56.522776+00:00 19994330.277773391455 27869999.999983996153 262864330.277753680944 1 60386.464554807 2024-03-17T11:08:57.535349+00:00 19994330.277672570199 27869999.999974716455 262864330.277643591166 1 60386.464566289 2024-03-17T11:08:58.527398+00:00 19994330.278047893196 27869999.999942198396 262864330.277986377478 1 60386.464577924 2024-03-17T11:08:59.532600+00:00 19994330.277769166976 27869999.999982986599 262864330.277748465538 1 60386.464589500 2024-03-17T11:09:00.532764+00:00 19994330.277606476098 27870000.000000536442 262864330.277603328228 1 60386.464600965 2024-03-17T11:09:01.523424+00:00 19994330.277494952083 27869999.999969307333 262864330.277460575104 1 60386.464612541 2024-03-17T11:09:02.523571+00:00 19994330.277787521482 27870000.000006888062 262864330.277790725231 1 60386.464624105 2024-03-17T11:09:03.522653+00:00 19994330.277929775417 27870000.000047013164 262864330.277973115444 1 60386.464635678 2024-03-17T11:09:04.522567+00:00 19994330.277878850698 27869999.999983582646 262864330.277858734131 1 60386.464647229 2024-03-17T11:09:05.520553+00:00 19994330.277782939374 27870000.000024754554 262864330.277804017067 1 60386.464658847 2024-03-17T11:09:06.524352+00:00 19994330.277920622379 27869999.999981936067 262864330.277898877859 1 60386.464670389 2024-03-17T11:09:07.521646+00:00 19994330.277751449496 27869999.999996352941 262864330.277744114399 1 60386.464681998 2024-03-17T11:09:08.524654+00:00 19994330.277866482735 27869999.999987713993 262864330.277850508690 1 60386.464693535 2024-03-17T11:09:09.521458+00:00 19994330.277658138424 27870000.000000435859 262864330.277654886246 1 60386.464705121 2024-03-17T11:09:10.522412+00:00 19994330.277806647122 27869999.999981157482 262864330.277784109116 1 60386.464716710 2024-03-17T11:09:11.523702+00:00 19994330.277899876237 27870000.000062413514 262864330.277958571911 1 60386.464728277 2024-03-17T11:09:12.523094+00:00 19994330.277793403715 27870000.000046040863 262864330.277835756540 1 60386.464739923 2024-03-17T11:09:13.529342+00:00 19994330.277980767190 27869999.999980308115 262864330.277957379818 1 60386.464751575 2024-03-17T11:09:14.536049+00:00 19994330.277729876339 27870000.000014662743 262864330.277740836143 1 60386.464763118 2024-03-17T11:09:15.533388+00:00 19994330.277756527066 27869999.999979712069 262864330.277732551098 1 60386.464774585 2024-03-17T11:09:16.524124+00:00 19994330.277632731944 27870000.000026043504 262864330.277655094862 1 60386.464786344 2024-03-17T11:09:17.540132+00:00 19994330.277757208794 27869999.999981183559 262864330.277734696865 1 60386.464797763 2024-03-17T11:09:18.526715+00:00 19994330.277845166624 27869999.999969225377 262864330.277810692787 1 60386.464809417 2024-03-17T11:09:19.533608+00:00 19994330.277894925326 27870000.000012274832 262864330.277903497219 1 60386.464820936 2024-03-17T11:09:20.528866+00:00 19994330.277587395161 27869999.999998763204 262864330.277582436800 1 60386.464832539 2024-03-17T11:09:21.531384+00:00 19994330.277772039175 27869999.999985326082 262864330.277753680944 1 60386.464844050 2024-03-17T11:09:22.525946+00:00 19994330.277683380991 27869999.999994751066 262864330.277674436569 1 60386.464855671 2024-03-17T11:09:23.529960+00:00 19994330.277533136308 27869999.999977286905 262864330.277506738901 1 60386.464867287 2024-03-17T11:09:24.533569+00:00 19994330.278082143515 27870000.000023648143 262864330.278102099895 1 60386.464878781 2024-03-17T11:09:25.526681+00:00 19994330.277921065688 27870000.000021088868 262864330.277938485146 1 60386.464890387 2024-03-17T11:09:26.529416+00:00 19994330.277747441083 27869999.999980930239 262864330.277724683285 1 60386.464901906 2024-03-17T11:09:27.524699+00:00 19994330.277899079025 27870000.000010516495 262864330.277905911207 1 60386.464913689 2024-03-17T11:09:28.542719+00:00 19994330.277814783156 27870000.000013194978 262864330.277824282646 1 60386.464925167 2024-03-17T11:09:29.534465+00:00 19994330.277878843248 27869999.999981183559 262864330.277856349945 1 60386.464936623 2024-03-17T11:09:30.524237+00:00 19994330.277861043811 27870000.000023517758 262864330.277880847454 1 60386.464948338 2024-03-17T11:09:31.536375+00:00 19994330.277794715017 27869999.999982327223 262864330.277773350477 1 60386.464959783 2024-03-17T11:09:32.525194+00:00 19994330.277839161456 27869999.999972995371 262864330.277808457613 1 60386.464971391 2024-03-17T11:09:33.528210+00:00 19994330.277707830071 27870000.000030800700 262864330.277734935284 1 60386.464983085 2024-03-17T11:09:34.538522+00:00 19994330.277580000460 27870000.000038031489 262864330.277614325285 1 60386.464994654 2024-03-17T11:09:35.538080+00:00 19994330.277869060636 27870000.000044535846 262864330.277909874916 1 60386.465006175 2024-03-17T11:09:36.533575+00:00 19994330.277674261481 27870000.000000674278 262864330.277671247721 1 60386.465017769 2024-03-17T11:09:37.535180+00:00 19994330.277833767235 27870000.000020716339 262864330.277850776911 1 60386.465029336 2024-03-17T11:09:38.534587+00:00 19994330.277958564460 27870000.000030841678 262864330.277985721827 1 60386.465040818 2024-03-17T11:09:39.526648+00:00 19994330.277545448393 27869999.999961040914 262864330.277502804995 1 60386.465052422 2024-03-17T11:09:40.529226+00:00 19994330.277729775757 27869999.999946519732 262864330.277672618628 1 60386.465063998 2024-03-17T11:09:41.529376+00:00 19994330.277957707644 27870000.000002913177 262864330.277956932783 1 60386.465075523 2024-03-17T11:09:42.525145+00:00 19994330.277996968478 27870000.000011108816 262864330.278004378080 1 60386.465087174 2024-03-17T11:09:43.531809+00:00 19994330.277891624719 27870000.000003673136 262864330.277891606092 1 60386.465098907 2024-03-17T11:09:44.545606+00:00 19994330.277779791504 27869999.999994777143 262864330.277770876884 1 60386.465110283 2024-03-17T11:09:45.528492+00:00 19994330.277672424912 27869999.999989245087 262864330.277657985687 1 60386.465121943 2024-03-17T11:09:46.535852+00:00 19994330.278072956949 27870000.000006821007 262864330.278076082468 1 60386.465133466 2024-03-17T11:09:47.531489+00:00 19994330.278009485453 27869999.999970089644 262864330.277975857258 1 60386.465145030 2024-03-17T11:09:48.530559+00:00 19994330.277613598853 27869999.999989382923 262864330.277599304914 1 60386.465156585 2024-03-17T11:09:49.528915+00:00 19994330.277541503310 27870000.000017810613 262864330.277555644512 1 60386.465168138 2024-03-17T11:09:50.527086+00:00 19994330.278076242656 27869999.999967981130 262864330.278040528297 1 60386.465179735 2024-03-17T11:09:51.529137+00:00 19994330.277744665742 27869999.999992262572 262864330.277733206749 1 60386.465191424 2024-03-17T11:09:52.539018+00:00 19994330.277687016875 27869999.999986078590 262864330.277669399977 1 60386.465202919 2024-03-17T11:09:53.532179+00:00 19994330.277837149799 27870000.000034805387 262864330.277868270874 1 60386.465214512 2024-03-17T11:09:54.533874+00:00 19994330.277611281723 27870000.000000756234 262864330.277608335018 1 60386.465226015 2024-03-17T11:09:55.527655+00:00 19994330.277904957533 27870000.000028528273 262864330.277929782867 1 60386.465237593 2024-03-17T11:09:56.528074+00:00 19994330.277869746089 27869999.999996505678 262864330.277862548828 1 60386.465249201 2024-03-17T11:09:57.530940+00:00 19994330.277745790780 27870000.000045109540 262864330.277787208557 1 60386.465260842 2024-03-17T11:09:58.536727+00:00 19994330.277735769749 27870000.000074096024 262864330.277806162834 1 60386.465272351 2024-03-17T11:09:59.531155+00:00 19994330.277870453894 27870000.000004410744 262864330.277871161699 1 60386.465283894 2024-03-17T11:10:00.528460+00:00 19994330.277705870569 27869999.999989677221 262864330.277691870928 1 60386.465295463 2024-03-17T11:10:01.528003+00:00 19994330.277720142156 27869999.999956298620 262864330.277672767639 1 60386.465307184 2024-03-17T11:10:02.540681+00:00 19994330.277966678143 27869999.999981090426 262864330.277944087982 1 60386.465318759 2024-03-17T11:10:03.540793+00:00 19994330.277707345784 27870000.000002000481 262864330.277705639601 1 60386.465330217 2024-03-17T11:10:04.530753+00:00 19994330.277633745223 27869999.999988537282 262864330.277618587017 1 60386.465341761 2024-03-17T11:10:05.528169+00:00 19994330.277791805565 27869999.999989453703 262864330.277777552605 1 60386.465353292 2024-03-17T11:10:06.524434+00:00 19994330.278033871204 27870000.000017527491 262864330.278047710657 1 60386.465364941 2024-03-17T11:10:07.530947+00:00 19994330.277708802372 27870000.000018682331 262864330.277723789215 1 60386.465376473 2024-03-17T11:10:08.527232+00:00 19994330.277816746384 27869999.999989870936 262864330.277802914381 1 60386.465388029 2024-03-17T11:10:09.525673+00:00 19994330.277722995728 27869999.999991957098 262864330.277711242437 1 60386.465399622 2024-03-17T11:10:10.527346+00:00 19994330.277846328914 27870000.000026665628 262864330.277869313955 1 60386.465411238 2024-03-17T11:10:11.530978+00:00 19994330.277739193290 27869999.999976884574 262864330.277712374926 1 60386.465422741 2024-03-17T11:10:12.524806+00:00 19994330.277840826660 27870000.000007096678 262864330.277844220400 1 60386.465434339 2024-03-17T11:10:13.526923+00:00 19994330.277786154300 27869999.999984849244 262864330.277767330408 1 60386.465445920 2024-03-17T11:10:14.527518+00:00 19994330.277643963695 27869999.999977838248 262864330.277618110180 1 60386.465457440 2024-03-17T11:10:15.522837+00:00 19994330.277928154916 27869999.999998681247 262864330.277923136950 1 60386.465469106 2024-03-17T11:10:16.530781+00:00 19994330.277632351965 27870000.000003486872 262864330.277632147074 1 60386.465480624 2024-03-17T11:10:17.525895+00:00 19994330.277841679752 27870000.000006247312 262864330.277844250202 1 60386.465492214 2024-03-17T11:10:18.527311+00:00 19994330.277702640742 27870000.000024486333 262864330.277723431587 1 60386.465503785 2024-03-17T11:10:19.527019+00:00 19994330.277819953859 27869999.999991647899 262864330.277807921171 1 60386.465515330 2024-03-17T11:10:20.524540+00:00 19994330.277833130211 27870000.000024102628 262864330.277853548527 1 60386.465526874 2024-03-17T11:10:21.521896+00:00 19994330.277997866273 27869999.999983955175 262864330.277978122234 1 60386.465538478 2024-03-17T11:10:22.524504+00:00 19994330.278027642518 27870000.000037204474 262864330.278061151505 1 60386.465550032 2024-03-17T11:10:23.522699+00:00 19994330.277675908059 27870000.000006001443 262864330.277678191662 1 60386.465561592 2024-03-17T11:10:24.521557+00:00 19994330.277637343854 27869999.999905861914 262864330.277539491653 1 60386.465573178 2024-03-17T11:10:25.522534+00:00 19994330.278129525483 27870000.000010404736 262864330.278136223555 1 60386.465584778 2024-03-17T11:10:26.524841+00:00 19994330.277682192624 27869999.999979253858 262864330.277657747269 1 60386.465596319 2024-03-17T11:10:27.521945+00:00 19994330.277499973774 27869999.999973412603 262864330.277469694614 1 60386.465607882 2024-03-17T11:10:28.521050+00:00 19994330.277724891901 27869999.999991156161 262864330.277712345123 1 60386.465619534 2024-03-17T11:10:29.527717+00:00 19994330.277805931866 27869999.999973490834 262864330.277775704861 1 60386.465631042 2024-03-17T11:10:30.522021+00:00 19994330.277735020965 27870000.000009391457 262864330.277740716934 1 60386.465642657 2024-03-17T11:10:31.525541+00:00 19994330.277760025114 27870000.000004857779 262864330.277761191130 1 60386.465654225 2024-03-17T11:10:32.525015+00:00 19994330.277711547911 27869999.999988242984 262864330.277696102858 1 60386.465665813 2024-03-17T11:10:33.526192+00:00 19994330.277708344162 27869999.999990683049 262864330.277695327997 1 60386.465677364 2024-03-17T11:10:34.524274+00:00 19994330.277755700052 27869999.999983206391 262864330.277735203505 1 60386.465688919 2024-03-17T11:10:35.522597+00:00 19994330.277729328722 27869999.999976456165 262864330.277702093124 1 60386.465700505 2024-03-17T11:10:36.523669+00:00 19994330.277756690979 27869999.999972008169 262864330.277725011110 1 60386.465712063 2024-03-17T11:10:37.522237+00:00 19994330.277785174549 27870000.000016275793 262864330.277797758579 1 60386.465723643 2024-03-17T11:10:38.522727+00:00 19994330.277795236558 27869999.999997515231 262864330.277789056301 1 60386.465735212 2024-03-17T11:10:39.522322+00:00 19994330.277721788734 27869999.999987613410 262864330.277705699205 1 60386.465746944 2024-03-17T11:10:40.535934+00:00 19994330.277971275151 27870000.000021159649 262864330.277988731861 1 60386.465758367 2024-03-17T11:10:41.522954+00:00 19994330.277878895402 27869999.999981030822 262864330.277856230736 1 60386.465769934 2024-03-17T11:10:42.522285+00:00 19994330.277549725026 27870000.000007189810 262864330.277553200722 1 60386.465781515 2024-03-17T11:10:43.522952+00:00 19994330.277924343944 27869999.999966617674 262864330.277887284756 1 60386.465793090 2024-03-17T11:10:44.522976+00:00 19994330.277742475271 27869999.999986600131 262864330.277725368738 1 60386.465804708 2024-03-17T11:10:45.526785+00:00 19994330.277882672846 27869999.999941512942 262864330.277820497751 1 60386.465816268 2024-03-17T11:10:46.525564+00:00 19994330.277999266982 27869999.999980099499 262864330.277975678444 1 60386.465827785 2024-03-17T11:10:47.520587+00:00 19994330.277668278664 27870000.000003434718 262864330.277667999268 1 60386.465839415 2024-03-17T11:10:48.525481+00:00 19994330.277669541538 27869999.999985430390 262864330.277651280165 1 60386.465851014 2024-03-17T11:10:49.527564+00:00 19994330.277773592621 27870000.000005431473 262864330.277775317430 1 60386.465862732 2024-03-17T11:10:50.540090+00:00 19994330.277858152986 27870000.000036772341 262864330.277891218662 1 60386.465874183 2024-03-17T11:10:51.529463+00:00 19994330.277809605002 27870000.000011514872 262864330.277817428112 1 60386.465885795 2024-03-17T11:10:52.532644+00:00 19994330.277740903199 27869999.999994136393 262864330.277731329203 1 60386.465897320 2024-03-17T11:10:53.528431+00:00 19994330.277814198285 27869999.999989114702 262864330.277799636126 1 60386.465909088 2024-03-17T11:10:54.545227+00:00 19994330.277775183320 27870000.000006958842 262864330.277778446674 1 60386.465920662 2024-03-17T11:10:55.545179+00:00 19994330.277724355459 27869999.999991372228 262864330.277712017298 1 60386.465932076 2024-03-17T11:10:56.531360+00:00 19994330.277853567153 27869999.999979309738 262864330.277829200029 1 60386.465943711 2024-03-17T11:10:57.536629+00:00 19994330.277784831822 27869999.999941680580 262864330.277722805738 1 60386.465955158 2024-03-17T11:10:58.525635+00:00 19994330.278059523553 27870000.000007748604 262864330.278063565493 1 60386.465966763 2024-03-17T11:10:59.528359+00:00 19994330.277835588902 27869999.999986324459 262864330.277818202972 1 60386.465978289 2024-03-17T11:11:00.524122+00:00 19994330.277808289975 27869999.999980531633 262864330.277785122395 1 60386.465990406 2024-03-17T11:11:01.571041+00:00 19994330.277676533908 27870000.000022910535 262864330.277695745230 1 60386.466001422 2024-03-17T11:11:02.522872+00:00 19994330.277611434460 27870000.000038940459 262864330.277646690607 1 60386.466012992 2024-03-17T11:11:03.522547+00:00 19994330.277892362326 27869999.999997634441 262864330.277886301279 1 60386.466024605 2024-03-17T11:11:04.525829+00:00 19994330.277827400714 27869999.999995049089 262864330.277818769217 1 60386.466036132 2024-03-17T11:11:05.521769+00:00 19994330.277653794736 27869999.999989930540 262864330.277640014887 1 60386.466047706 2024-03-17T11:11:06.521818+00:00 19994330.277864642441 27869999.999999318272 262864330.277860254049 1 60386.466059300 2024-03-17T11:11:07.523484+00:00 19994330.277648229152 27869999.999959547073 262864330.277604103088 1 60386.466070880 2024-03-17T11:11:08.524050+00:00 19994330.277765210718 27869999.999993450940 262864330.277754962444 1 60386.466082435 2024-03-17T11:11:09.522350+00:00 19994330.277785588056 27870000.000012610108 262864330.277794510126 1 60386.466094007 2024-03-17T11:11:10.522175+00:00 19994330.277673028409 27869999.999960348010 262864330.277629703283 1 60386.466105655 2024-03-17T11:11:11.528577+00:00 19994330.277950361371 27870000.000047914684 262864330.277994573116 1 60386.466117175 2024-03-17T11:11:12.523950+00:00 19994330.277662988752 27870000.000017136335 262864330.277676433325 1 60386.466128810 2024-03-17T11:11:13.529233+00:00 19994330.277797281742 27870000.000059012324 262864330.277852594852 1 60386.466140396 2024-03-17T11:11:14.530230+00:00 19994330.277972202748 27870000.000046003610 262864330.278014510870 1 60386.466151932 2024-03-17T11:11:15.526954+00:00 19994330.277612410486 27870000.000000093132 262864330.277608811855 1 60386.466163555 2024-03-17T11:11:16.531138+00:00 19994330.277746420354 27869999.999979399145 262864330.277722120285 1 60386.466175185 2024-03-17T11:11:17.535975+00:00 19994330.278063088655 27870000.000018868595 262864330.278078258038 1 60386.466186750 2024-03-17T11:11:18.535173+00:00 19994330.277761302888 27869999.999950710684 262864330.277708321810 1 60386.466198300 2024-03-17T11:11:19.533148+00:00 19994330.277859918773 27869999.999991148710 262864330.277847379446 1 60386.466209831 2024-03-17T11:11:20.529374+00:00 19994330.277571875602 27870000.000029325485 262864330.277597516775 1 60386.466221380 2024-03-17T11:11:21.527202+00:00 19994330.277680482715 27870000.000012498349 262864330.277689278126 1 60386.466233025 2024-03-17T11:11:22.533389+00:00 19994330.277775079012 27869999.999976694584 262864330.277748078108 1 60386.466244513 2024-03-17T11:11:23.525924+00:00 19994330.277718167752 27870000.000033207238 262864330.277747660875 1 60386.466256110 2024-03-17T11:11:24.527880+00:00 19994330.277630243450 27870000.000033758581 262864330.277660310268 1 60386.466267685 2024-03-17T11:11:25.528015+00:00 19994330.278210401535 27869999.999981455505 262864330.278188169003 1 60386.466279594 2024-03-17T11:11:26.556924+00:00 19994330.277582231909 27870000.000038363039 262864330.277616888285 1 60386.466290977 2024-03-17T11:11:27.540420+00:00 19994330.277975823730 27870000.000061277300 262864330.278033405542 1 60386.466302363 2024-03-17T11:11:28.524135+00:00 19994330.277689639479 27869999.999992921948 262864330.277678847313 1 60386.466314000 2024-03-17T11:11:29.529619+00:00 19994330.277795989066 27869999.999967068434 262864330.277759373188 1 60386.466325575 2024-03-17T11:11:30.529644+00:00 19994330.277930077165 27869999.999993562698 262864330.277919948101 1 60386.466337121 2024-03-17T11:11:31.527246+00:00 19994330.277943875641 27870000.000036660582 262864330.277976840734 1 60386.466348927 2024-03-17T11:11:32.547354+00:00 19994330.277458153665 27870000.000046659261 262864330.277501136065 1 60386.466360349 2024-03-17T11:11:33.534176+00:00 19994330.277723319829 27870000.000029660761 262864330.277749270201 1 60386.466371969 2024-03-17T11:11:34.538161+00:00 19994330.277777008712 27870000.000018421561 262864330.277791738510 1 60386.466383446 2024-03-17T11:11:35.529772+00:00 19994330.277786977589 27869999.999997604638 262864330.277780890465 1 60386.466395035 2024-03-17T11:11:36.531067+00:00 19994330.277701277286 27870000.000019352883 262864330.277716934681 1 60386.466406580 2024-03-17T11:11:37.528518+00:00 19994330.277891669422 27870000.000002861023 262864330.277890831232 1 60386.466418400 2024-03-17T11:11:38.549799+00:00 19994330.278124708682 27869999.999987982213 262864330.278109014034 1 60386.466429742 2024-03-17T11:11:39.529678+00:00 19994330.277686428279 27870000.000006221235 262864330.277688950300 1 60386.466441434 2024-03-17T11:11:40.539916+00:00 19994330.277445789427 27869999.999990817159 262864330.277432918549 1 60386.466453051 2024-03-17T11:11:41.543641+00:00 19994330.277921684086 27870000.000020351261 262864330.277938336134 1 60386.466464530 2024-03-17T11:11:42.535422+00:00 19994330.277777742594 27869999.999992985278 262864330.277767032385 1 60386.466476153 2024-03-17T11:11:43.539566+00:00 19994330.277872171253 27870000.000016778708 262864330.277885258198 1 60386.466487769 2024-03-17T11:11:44.543259+00:00 19994330.277829870582 27870000.000002868474 262864330.277829051018 1 60386.466499107 2024-03-17T11:11:45.522834+00:00 19994330.277769155800 27870000.000030051917 262864330.277795493603 1 60386.466510712 2024-03-17T11:11:46.525477+00:00 19994330.277884576470 27869999.999989986420 262864330.277870863676 1 60386.466522462 2024-03-17T11:11:47.540717+00:00 19994330.277773845941 27870000.000020656735 262864330.277790814638 1 60386.466533962 2024-03-17T11:11:48.534304+00:00 19994330.277846843004 27870000.000054147094 262864330.277897298336 1 60386.466545450 2024-03-17T11:11:49.526885+00:00 19994330.277805428952 27869999.999965265393 262864330.277766972780 1 60386.466557116 2024-03-17T11:11:50.534834+00:00 19994330.277756951749 27870000.000022456050 262864330.277775734663 1 60386.466568772 2024-03-17T11:11:51.541920+00:00 19994330.277727127075 27869999.999962586910 262864330.277686029673 1 60386.466580171 2024-03-17T11:11:52.526810+00:00 19994330.277784001082 27870000.000002600253 262864330.277782887220 1 60386.466591741 2024-03-17T11:11:53.526460+00:00 19994330.277788039297 27869999.999967515469 262864330.277751863003 1 60386.466603380 2024-03-17T11:11:54.531988+00:00 19994330.277759861201 27869999.999992158264 262864330.277748316526 1 60386.466614968 2024-03-17T11:11:55.533267+00:00 19994330.277893293649 27869999.999984174967 262864330.277873784304 1 60386.466626485 2024-03-17T11:11:56.528286+00:00 19994330.277923718095 27870000.000004529953 262864330.277924537659 1 60386.466638010 2024-03-17T11:11:57.524045+00:00 19994330.277793426067 27870000.000026091933 262864330.277815848589 1 60386.466649728 2024-03-17T11:11:58.536512+00:00 19994330.277871362865 27870000.000002242625 262864330.277869910002 1 60386.466661355 2024-03-17T11:11:59.541110+00:00 19994330.277634818107 27869999.999995023012 262864330.277626156807 1 60386.466672807 2024-03-17T11:12:00.530498+00:00 19994330.277830369771 27870000.000054232776 262864330.277880907059 1 60386.466684352 2024-03-17T11:12:01.527997+00:00 19994330.277853600681 27869999.999975167215 262864330.277825087309 1 60386.466695982 2024-03-17T11:12:02.532819+00:00 19994330.277891699225 27870000.000005517155 262864330.277893513441 1 60386.466707524 2024-03-17T11:12:03.530046+00:00 19994330.277883052826 27870000.000023845583 262864330.277903199196 1 60386.466719061 2024-03-17T11:12:04.526829+00:00 19994330.277894034982 27870000.000012896955 262864330.277903258801 1 60386.466730704 2024-03-17T11:12:05.532845+00:00 19994330.277760047466 27870000.000008467585 262864330.277764827013 1 60386.466742286 2024-03-17T11:12:06.533512+00:00 19994330.277634177357 27870000.000032626092 262864330.277663111687 1 60386.466753807 2024-03-17T11:12:07.528967+00:00 19994330.278203107417 27870000.000040497631 262864330.278239905834 1 60386.466765376 2024-03-17T11:12:08.528493+00:00 19994330.277696967125 27870000.000076990575 262864330.277770251036 1 60386.466776908 2024-03-17T11:12:09.524893+00:00 19994330.277618210763 27869999.999998107553 262864330.277612596750 1 60386.466788505 2024-03-17T11:12:10.526801+00:00 19994330.277810864151 27869999.999994020909 262864330.277801185846 1 60386.466800108 2024-03-17T11:12:11.529285+00:00 19994330.277466669679 27870000.000000353903 262864330.277463316917 1 60386.466811629 2024-03-17T11:12:12.524748+00:00 19994330.278038818389 27870000.000001478940 262864330.278036624193 1 60386.466823464 2024-03-17T11:12:13.547301+00:00 19994330.277729194611 27869999.999999344349 262864330.277724832296 1 60386.466834811 2024-03-17T11:12:14.527682+00:00 19994330.277969677001 27869999.999971769750 262864330.277937769890 1 60386.466846330 2024-03-17T11:12:15.522910+00:00 19994330.277611020952 27870000.000016216189 262864330.277623534203 1 60386.466857927 2024-03-17T11:12:16.524875+00:00 19994330.277845416218 27870000.000031031668 262864330.277872741222 1 60386.466869483 2024-03-17T11:12:17.523325+00:00 19994330.277781140059 27870000.000020977110 262864330.277798414230 1 60386.466881099 2024-03-17T11:12:18.526919+00:00 19994330.277826618403 27869999.999984066933 262864330.277806967497 1 60386.466892633 2024-03-17T11:12:19.523493+00:00 19994330.277675222605 27870000.000057943165 262864330.277729451656 1 60386.466904190 2024-03-17T11:12:20.522067+00:00 19994330.277813207358 27870000.000012941658 262864330.277822434902 1 60386.466915837 2024-03-17T11:12:21.528257+00:00 19994330.277797687799 27869999.999993219972 262864330.277787208557 1 60386.466927354 2024-03-17T11:12:22.523351+00:00 19994330.277710597962 27869999.999979209155 262864330.277686089277 1 60386.466939026 2024-03-17T11:12:23.531805+00:00 19994330.277721799910 27869999.999983258545 262864330.277701348066 1 60386.466950539 2024-03-17T11:12:24.526592+00:00 19994330.277720596641 27869999.999997906387 262864330.277714818716 1 60386.466962075 2024-03-17T11:12:25.523309+00:00 19994330.277721870691 27869999.999978151172 262864330.277696341276 1 60386.466973627 2024-03-17T11:12:26.521386+00:00 19994330.277984276414 27870000.000042192638 262864330.278022766113 1 60386.466985229 2024-03-17T11:12:27.523776+00:00 19994330.277588546276 27869999.999998968095 262864330.277583807707 1 60386.466996805 2024-03-17T11:12:28.523938+00:00 19994330.278008259833 27870000.000006463379 262864330.278011023998 1 60386.467008396 2024-03-17T11:12:29.525405+00:00 19994330.277664076537 27870000.000043254346 262864330.277703613043 1 60386.467019930 2024-03-17T11:12:30.521974+00:00 19994330.277806282043 27869999.999976873398 262864330.277779459953 1 60386.467031548 2024-03-17T11:12:31.525706+00:00 19994330.277700781822 27870000.000000834465 262864330.277697920799 1 60386.467043098 2024-03-17T11:12:32.523621+00:00 19994330.277920279652 27870000.000033054501 262864330.277949631214 1 60386.467054683 2024-03-17T11:12:33.524611+00:00 19994330.277690839022 27869999.999998796731 262864330.277685940266 1 60386.467066224 2024-03-17T11:12:34.521762+00:00 19994330.277733713388 27870000.000018473715 262864330.277748495340 1 60386.467077823 2024-03-17T11:12:35.523883+00:00 19994330.277966484427 27869999.999981790781 262864330.277944564819 1 60386.467089393 2024-03-17T11:12:36.523546+00:00 19994330.277736432850 27869999.999944027513 262864330.277676761150 1 60386.467100948 2024-03-17T11:12:37.521868+00:00 19994330.277718566358 27870000.000024087727 262864330.277738958597 1 60386.467112514 2024-03-17T11:12:38.521203+00:00 19994330.277801342309 27870000.000016160309 262864330.277813792229 1 60386.467124090 2024-03-17T11:12:39.521353+00:00 19994330.277686458081 27870000.000009339303 262864330.277692079544 1 60386.467135739 2024-03-17T11:12:40.527829+00:00 19994330.277725059539 27870000.000037673861 262864330.277759045362 1 60386.467147301 2024-03-17T11:12:41.526825+00:00 19994330.277682419866 27870000.000010740012 262864330.277689456940 1 60386.467158834 2024-03-17T11:12:42.523274+00:00 19994330.277809277177 27870000.000023432076 262864330.277828991413 1 60386.467170403 2024-03-17T11:12:43.522794+00:00 19994330.277948554605 27869999.999982729554 262864330.277927577496 1 60386.467181971 2024-03-17T11:12:44.522302+00:00 19994330.277938816696 27869999.999993521720 262864330.277928650379 1 60386.467193556 2024-03-17T11:12:45.523201+00:00 19994330.277774587274 27869999.999960903078 262864330.277731776237 1 60386.467205360 2024-03-17T11:12:46.543074+00:00 19994330.277830250561 27869999.999990951270 262864330.277817487717 1 60386.467216720 2024-03-17T11:12:47.524630+00:00 19994330.278111185879 27869999.999997511506 262864330.278104990721 1 60386.467228363 2024-03-17T11:12:48.530547+00:00 19994330.277622628957 27869999.999981466681 262864330.277600407600 1 60386.467239841 2024-03-17T11:12:49.522242+00:00 19994330.278016079217 27870000.000007733703 262864330.278020143509 1 60386.467251443 2024-03-17T11:12:50.524680+00:00 19994330.277463596314 27870000.000033807009 262864330.277493685484 1 60386.467263105 2024-03-17T11:12:51.532259+00:00 19994330.277890425175 27870000.000003527850 262864330.277890235186 1 60386.467274702 2024-03-17T11:12:52.534291+00:00 19994330.277973175049 27870000.000045213848 262864330.278014689684 1 60386.467286318 2024-03-17T11:12:53.537865+00:00 19994330.277593120933 27869999.999955888838 262864330.277545332909 1 60386.467297810 2024-03-17T11:12:54.530776+00:00 19994330.277796179056 27870000.000030122697 262864330.277822613716 1 60386.467309515 2024-03-17T11:12:55.542150+00:00 19994330.277927722782 27869999.999985411763 262864330.277909427881 1 60386.467320949 2024-03-17T11:12:56.529988+00:00 19994330.277856253088 27870000.000004839152 262864330.277857393026 1 60386.467332495 2024-03-17T11:12:57.527579+00:00 19994330.277778953314 27869999.999942377210 262864330.277717620134 1 60386.467344186 2024-03-17T11:12:58.537707+00:00 19994330.277966897935 27870000.000008065253 262864330.277971267700 1 60386.467355697 2024-03-17T11:12:59.532233+00:00 19994330.277584161609 27869999.999948669225 262864330.277529150248 1 60386.467367332 2024-03-17T11:13:00.537523+00:00 19994330.277920100838 27870000.000004865229 262864330.277921259403 1 60386.467379053 2024-03-17T11:13:01.550171+00:00 19994330.277691569179 27870000.000014878809 262864330.277702748775 1 60386.467390317 2024-03-17T11:13:02.523381+00:00 19994330.277699761093 27870000.000029750168 262864330.277725815773 1 60386.467401912 2024-03-17T11:13:03.525238+00:00 19994330.277754630893 27870000.000012256205 262864330.277763187885 1 60386.467413486 2024-03-17T11:13:04.525179+00:00 19994330.277967136353 27869999.999998345971 262864330.277961760759 1 60386.467425044 2024-03-17T11:13:05.523807+00:00 19994330.277848176658 27869999.999988216907 262864330.277832716703 1 60386.467436617 2024-03-17T11:13:06.523733+00:00 19994330.277500223368 27869999.999985609204 262864330.277482122183 1 60386.467448188 2024-03-17T11:13:07.523406+00:00 19994330.277873054147 27870000.000010147691 262864330.277879476547 1 60386.467459737 2024-03-17T11:13:08.521312+00:00 19994330.277881063521 27869999.999962262809 262864330.277839630842 1 60386.467471331 2024-03-17T11:13:09.522993+00:00 19994330.277752272785 27869999.999986261129 262864330.277734845877 1 60386.467482884 2024-03-17T11:13:10.521204+00:00 19994330.278212279081 27870000.000018920749 262864330.278227508068 1 60386.467494512 2024-03-17T11:13:11.525853+00:00 19994330.277816589922 27869999.999948695302 262864330.277761578560 1 60386.467506037 2024-03-17T11:13:12.521628+00:00 19994330.277976762503 27869999.999978542328 262864330.277951598167 1 60386.467517876 2024-03-17T11:13:13.544496+00:00 19994330.277776405215 27870000.000073570758 262864330.277846276760 1 60386.467529369 2024-03-17T11:13:14.537468+00:00 19994330.277651175857 27870000.000006355345 262864330.277653813362 1 60386.467540819 2024-03-17T11:13:15.526777+00:00 19994330.277867138386 27870000.000026889145 262864330.277890324593 1 60386.467552393 2024-03-17T11:13:16.526779+00:00 19994330.277920678258 27870000.000010404736 262864330.277927398682 1 60386.467563933 2024-03-17T11:13:17.523775+00:00 19994330.277942676097 27869999.999993436038 262864330.277932435274 1 60386.467575597 2024-03-17T11:13:18.531549+00:00 19994330.277880016714 27869999.999959539622 262864330.277835845947 1 60386.467587153 2024-03-17T11:13:19.530028+00:00 19994330.277630954981 27870000.000021774322 262864330.277649044991 1 60386.467598696 2024-03-17T11:13:20.527360+00:00 19994330.277689456940 27869999.999987419695 262864330.277673184872 1 60386.467610328 2024-03-17T11:13:21.532373+00:00 19994330.277871090919 27869999.999991022050 262864330.277858436108 1 60386.467621916 2024-03-17T11:13:22.533516+00:00 19994330.277668591589 27870000.000017698854 262864330.277682602406 1 60386.467633494 2024-03-17T11:13:23.533870+00:00 19994330.277828272432 27870000.000034675002 262864330.277859270573 1 60386.467645018 2024-03-17T11:13:24.529565+00:00 19994330.277594827116 27869999.999920696020 262864330.277511835098 1 60386.467656643 2024-03-17T11:13:25.533928+00:00 19994330.277815677226 27870000.000036735088 262864330.277848720551 1 60386.467668172 2024-03-17T11:13:26.530063+00:00 19994330.277788445354 27870000.000009402633 262864330.277794182301 1 60386.467679783 2024-03-17T11:13:27.533239+00:00 19994330.277933321893 27870000.000053979456 262864330.277983605862 1 60386.467691255 2024-03-17T11:13:28.524434+00:00 19994330.277740050107 27870000.000006582588 262864330.277742952108 1 60386.467702927 2024-03-17T11:13:29.532878+00:00 19994330.277950864285 27869999.999995227903 262864330.277942389250 1 60386.467714446 2024-03-17T11:13:30.528131+00:00 19994330.277774985880 27869999.999990269542 262864330.277761578560 1 60386.467726005 2024-03-17T11:13:31.526876+00:00 19994330.277692325413 27869999.999990850687 262864330.277679473162 1 60386.467737640 2024-03-17T11:13:32.532099+00:00 19994330.277977440506 27870000.000013969839 262864330.277987718582 1 60386.467749201 2024-03-17T11:13:33.530976+00:00 19994330.277614377439 27870000.000033326447 262864330.277644008398 1 60386.467760804 2024-03-17T11:13:34.533437+00:00 19994330.278112549335 27870000.000037532300 262864330.278146386147 1 60386.467772312 2024-03-17T11:13:35.527723+00:00 19994330.277628205717 27869999.999996244907 262864330.277620762587 1 60386.467784033 2024-03-17T11:13:36.540487+00:00 19994330.277808032930 27870000.000003993511 262864330.277808338404 1 60386.467795430 2024-03-17T11:13:37.525140+00:00 19994330.277608972043 27870000.000004515052 262864330.277609795332 1 60386.467807006 2024-03-17T11:13:38.525346+00:00 19994330.277989905328 27869999.999947980046 262864330.277934163809 1 60386.467818580 2024-03-17T11:13:39.525273+00:00 19994330.277745362371 27870000.000008735806 262864330.277750402689 1 60386.467830122 2024-03-17T11:13:40.522585+00:00 19994330.277758456767 27869999.999977946281 262864330.277732700109 1 60386.467841772 2024-03-17T11:13:41.529094+00:00 19994330.278046190739 27870000.000007297844 262864330.278049796820 1 60386.467853300 2024-03-17T11:13:42.525099+00:00 19994330.277577474713 27869999.999958861619 262864330.277532637119 1 60386.467864923 2024-03-17T11:13:43.529368+00:00 19994330.277843438089 27869999.999993827194 262864330.277833580971 1 60386.467876525 2024-03-17T11:13:44.531749+00:00 19994330.277790300548 27870000.000022299588 262864330.277808904648 1 60386.467888102 2024-03-17T11:13:45.532030+00:00 19994330.277762603015 27869999.999990265816 262864330.277749150991 1 60386.467899823 2024-03-17T11:13:46.544701+00:00 19994330.277815662324 27870000.000018969178 262864330.277830928564 1 60386.467911246 2024-03-17T11:13:47.531652+00:00 19994330.277635701001 27869999.999980863184 262864330.277612864971 1 60386.467922763 2024-03-17T11:13:48.526666+00:00 19994330.277911908925 27869999.999998990446 262864330.277907192707 1 60386.467934386 2024-03-17T11:13:49.530956+00:00 19994330.277802780271 27869999.999978512526 262864330.277777612209 1 60386.467945911 2024-03-17T11:13:50.526659+00:00 19994330.277943663299 27869999.999959263951 262864330.277899235487 1 60386.467957466 2024-03-17T11:13:51.525035+00:00 19994330.277561958879 27870000.000004321337 262864330.277562588453 1 60386.467969115 2024-03-17T11:13:52.531581+00:00 19994330.277868907899 27869999.999975007027 262864330.277840197086 1 60386.467980731 2024-03-17T11:13:53.535204+00:00 19994330.277769681066 27870000.000009212643 262864330.277775198221 1 60386.467992398 2024-03-17T11:13:54.543221+00:00 19994330.277693103999 27869999.999999202788 262864330.277688592672 1 60386.468003754 2024-03-17T11:13:55.524344+00:00 19994330.277749437839 27870000.000032983720 262864330.277778744698 1 60386.468015446 2024-03-17T11:13:56.534570+00:00 19994330.277929540724 27869999.999986115843 262864330.277911961079 1 60386.468026900 2024-03-17T11:13:57.524178+00:00 19994330.277824256569 27869999.999993320554 262864330.277813881636 1 60386.468038526 2024-03-17T11:13:58.528647+00:00 19994330.277564473450 27869999.999985568225 262864330.277546346188 1 60386.468050256 2024-03-17T11:13:59.542152+00:00 19994330.278033193201 27869999.999998543411 262864330.278028041124 1 60386.468061747 2024-03-17T11:14:00.534993+00:00 19994330.277908511460 27870000.000019036233 262864330.277923852205 1 60386.468073312 2024-03-17T11:14:01.534154+00:00 19994330.277751151472 27869999.999994859099 262864330.277742326260 1 60386.468084799 2024-03-17T11:14:02.526614+00:00 19994330.277551911771 27869999.999988175929 262864330.277536392212 1 60386.468096376 2024-03-17T11:14:03.526900+00:00 19994330.277894657105 27869999.999943632632 262864330.277834594250 1 60386.468107977 2024-03-17T11:14:04.529261+00:00 19994330.277662694454 27869999.999980941415 262864330.277639925480 1 60386.468119580 2024-03-17T11:14:05.531753+00:00 19994330.277808159590 27870000.000024911016 262864330.277829378843 1 60386.468131089 2024-03-17T11:14:06.526051+00:00 19994330.277730062604 27870000.000008765608 262864330.277735114098 1 60386.468142705 2024-03-17T11:14:07.529710+00:00 19994330.277880858630 27870000.000007454306 262864330.277884602547 1 60386.468154302 2024-03-17T11:14:08.531686+00:00 19994330.278002694249 27870000.000049937516 262864330.278048932552 1 60386.468165781 2024-03-17T11:14:09.523521+00:00 19994330.277384702116 27870000.000002704561 262864330.277383714914 1 60386.468177353 2024-03-17T11:14:10.523282+00:00 19994330.278083894402 27870000.000012136996 262864330.278092324734 1 60386.468189050 2024-03-17T11:14:11.533976+00:00 19994330.277675617486 27870000.000023346394 262864330.277695268393 1 60386.468200505 2024-03-17T11:14:12.523599+00:00 19994330.277907956392 27869999.999985940754 262864330.277890205383 1 60386.468212104 2024-03-17T11:14:13.525775+00:00 19994330.277942512184 27870000.000003457069 262864330.277942270041 1 60386.468223707 2024-03-17T11:14:14.528286+00:00 19994330.277926802635 27869999.999984629452 262864330.277907729149 1 60386.468235230 2024-03-17T11:14:15.523893+00:00 19994330.277755651623 27870000.000026568770 262864330.277778536081 1 60386.468246835 2024-03-17T11:14:16.526522+00:00 19994330.277616418898 27869999.999988488853 262864330.277601212263 1 60386.468258359 2024-03-17T11:14:17.522240+00:00 19994330.277564633638 27870000.000007398427 262864330.277568340302 1 60386.468269924 2024-03-17T11:14:18.521407+00:00 19994330.277902428061 27870000.000037558377 262864330.277936279774 1 60386.468281536 2024-03-17T11:14:19.524753+00:00 19994330.277650233358 27870000.000020101666 262864330.277666628361 1 60386.468293088 2024-03-17T11:14:20.522839+00:00 19994330.277793850750 27869999.999978628010 262864330.277768790722 1 60386.468304660 2024-03-17T11:14:21.522604+00:00 19994330.277516223490 27869999.999998252839 262864330.277510762215 1 60386.468316260 2024-03-17T11:14:22.524873+00:00 19994330.277847066522 27869999.999967183918 262864330.277810573578 1 60386.468327831 2024-03-17T11:14:23.524609+00:00 19994330.277731496841 27869999.999999541789 262864330.277727365494 1 60386.468339400 2024-03-17T11:14:24.524150+00:00 19994330.277906626463 27869999.999997917563 262864330.277900844812 1 60386.468350973 2024-03-17T11:14:25.524035+00:00 19994330.277695924044 27870000.000018335879 262864330.277710556984 1 60386.468362532 2024-03-17T11:14:26.522747+00:00 19994330.277777526528 27869999.999995902181 262864330.277769714594 1 60386.468374131 2024-03-17T11:14:27.524921+00:00 19994330.277818992734 27870000.000008285046 262864330.277823567390 1 60386.468385737 2024-03-17T11:14:28.527728+00:00 19994330.277707062662 27870000.000017017126 262864330.277720391750 1 60386.468397260 2024-03-17T11:14:29.523245+00:00 19994330.277671799064 27870000.000026091933 262864330.277694225311 1 60386.468408809 2024-03-17T11:14:30.521055+00:00 19994330.277814380825 27869999.999977983534 262864330.277788668871 1 60386.468420404 2024-03-17T11:14:31.522906+00:00 19994330.277865260839 27870000.000012166798 262864330.277873724699 1 60386.468431988 2024-03-17T11:14:32.523776+00:00 19994330.277804031968 27869999.999970953912 262864330.277771294117 1 60386.468443600 2024-03-17T11:14:33.526986+00:00 19994330.277928996831 27870000.000004637986 262864330.277929961681 1 60386.468455168 2024-03-17T11:14:34.526505+00:00 19994330.277834881097 27869999.999951224774 262864330.277782410383 1 60386.468466688 2024-03-17T11:14:35.521837+00:00 19994330.277614939958 27869999.999977018684 262864330.277588278055 1 60386.468478312 2024-03-17T11:14:36.526145+00:00 19994330.277630485594 27870000.000003110617 262864330.277629882097 1 60386.468489860 2024-03-17T11:14:37.523930+00:00 19994330.277911242098 27870000.000006534159 262864330.277914077044 1 60386.468501408 2024-03-17T11:14:38.521615+00:00 19994330.277606301010 27869999.999967891723 262864330.277570515871 1 60386.468513127 2024-03-17T11:14:39.534183+00:00 19994330.277967207134 27870000.000026520342 262864330.277990043163 1 60386.468524565 2024-03-17T11:14:40.522393+00:00 19994330.277851253748 27870000.000009648502 262864330.277857214212 1 60386.468536152 2024-03-17T11:14:41.523491+00:00 19994330.277859754860 27869999.999956488609 262864330.277812540531 1 60386.468547769 2024-03-17T11:14:42.527274+00:00 19994330.277711048722 27869999.999950423837 262864330.277657747269 1 60386.468559284 2024-03-17T11:14:43.522166+00:00 19994330.278000917286 27869999.999990236014 262864330.277987450361 1 60386.468570878 2024-03-17T11:14:44.523827+00:00 19994330.277681998909 27869999.999934289604 262864330.277612596750 1 60386.468582445 2024-03-17T11:14:45.523271+00:00 19994330.277640283108 27869999.999985694885 262864330.277622282505 1 60386.468594005 2024-03-17T11:14:46.522065+00:00 19994330.277761060745 27869999.999966505915 262864330.277723878622 1 60386.468605660 2024-03-17T11:14:47.529043+00:00 19994330.277562260628 27870000.000038694590 262864330.277597248554 1 60386.468617296 2024-03-17T11:14:48.534401+00:00 19994330.277981162071 27870000.000020127743 262864330.277997583151 1 60386.468628913 2024-03-17T11:14:49.538066+00:00 19994330.277684003115 27869999.999976877123 262864330.277657181025 1 60386.468640309 2024-03-17T11:14:50.522684+00:00 19994330.277901574969 27870000.000070851296 262864330.277968704700 1 60386.468652022 2024-03-17T11:14:51.534719+00:00 19994330.277738235891 27870000.000021088868 262864330.277755647898 1 60386.468663540 2024-03-17T11:14:52.529835+00:00 19994330.277753401548 27870000.000040661544 262864330.277790367603 1 60386.468675213 2024-03-17T11:14:53.538426+00:00 19994330.277774713933 27870000.000004246831 262864330.277775257826 1 60386.468686645 2024-03-17T11:14:54.526111+00:00 19994330.277940690517 27869999.999971520156 262864330.277908504009 1 60386.468698255 2024-03-17T11:14:55.529236+00:00 19994330.277789335698 27869999.999939814210 262864330.277725428343 1 60386.468709798 2024-03-17T11:14:56.526527+00:00 19994330.277788199484 27869999.999954886734 262864330.277739375830 1 60386.468721393 2024-03-17T11:14:57.528342+00:00 19994330.277517039329 27869999.999955095351 262864330.277468442917 1 60386.468733023 2024-03-17T11:14:58.533167+00:00 19994330.277932312340 27870000.000032164156 262864330.277960777283 1 60386.468744634 2024-03-17T11:14:59.536365+00:00 19994330.277681954205 27869999.999998822808 262864330.277677059174 1 60386.468756163 2024-03-17T11:15:00.532425+00:00 19994330.277777414769 27870000.000005450100 262864330.277779161930 1 60386.468767771 2024-03-17T11:15:01.535374+00:00 19994330.277676060796 27869999.999993000180 262864330.277665376663 1 60386.468779326 2024-03-17T11:15:02.533804+00:00 19994330.277728673071 27870000.000005435199 262864330.277730405331 1 60386.468790852 2024-03-17T11:15:03.529590+00:00 19994330.277693670243 27870000.000041052699 262864330.277731031179 1 60386.468802448 2024-03-17T11:15:04.531544+00:00 19994330.277811624110 27870000.000000260770 262864330.277808189392 1 60386.468814040 2024-03-17T11:15:05.533025+00:00 19994330.278098102659 27870000.000021342188 262864330.278115749359 1 60386.468825571 2024-03-17T11:15:06.529373+00:00 19994330.277712516487 27869999.999919313937 262864330.277628153563 1 60386.468837189 2024-03-17T11:15:07.533191+00:00 19994330.277831058949 27869999.999987307936 262864330.277814656496 1 60386.468848775 2024-03-17T11:15:08.534125+00:00 19994330.277749806643 27869999.999950207770 262864330.277696311474 1 60386.468860269 2024-03-17T11:15:09.527227+00:00 19994330.277588330209 27870000.000044260174 262864330.277628898621 1 60386.468871862 2024-03-17T11:15:10.528833+00:00 19994330.277758315206 27869999.999982576817 262864330.277737200260 1 60386.468883429 2024-03-17T11:15:11.528253+00:00 19994330.277902547270 27869999.999987021089 262864330.277885854244 1 60386.468895070 2024-03-17T11:15:12.534042+00:00 19994330.277773108333 27870000.000058244914 262864330.277827650309 1 60386.468906656 2024-03-17T11:15:13.535097+00:00 19994330.277843259275 27869999.999995414168 262864330.277834981680 1 60386.468918199 2024-03-17T11:15:14.532408+00:00 19994330.277924563736 27870000.000017486513 262864330.277938365936 1 60386.468929712 2024-03-17T11:15:15.527129+00:00 19994330.277808524668 27869999.999987434596 262864330.277792245150 1 60386.468941238 2024-03-17T11:15:16.522959+00:00 19994330.277714014053 27870000.000003747642 262864330.277714073658 1 60386.468952819 2024-03-17T11:15:17.523539+00:00 19994330.277695409954 27870000.000005379319 262864330.277697086334 1 60386.468964379 2024-03-17T11:15:18.522365+00:00 19994330.277687784284 27869999.999994691461 262864330.277678787708 1 60386.468975952 2024-03-17T11:15:19.522295+00:00 19994330.277988228947 27869999.999932650477 262864330.277917176485 1 60386.468987579 2024-03-17T11:15:20.526856+00:00 19994330.277735222131 27870000.000021751970 262864330.277753293514 1 60386.468999093 2024-03-17T11:15:21.521642+00:00 19994330.277793385088 27870000.000027772039 262864330.277817457914 1 60386.469010706 2024-03-17T11:15:22.524996+00:00 19994330.277731321752 27870000.000027645379 262864330.277755290270 1 60386.469022244 2024-03-17T11:15:23.521894+00:00 19994330.277644459158 27870000.000020958483 262864330.277661710978 1 60386.469033875 2024-03-17T11:15:24.526764+00:00 19994330.278105966747 27869999.999987605959 262864330.278089880943 1 60386.469045433 2024-03-17T11:15:25.525384+00:00 19994330.277641911060 27870000.000008761883 262864330.277646988630 1 60386.469056969 2024-03-17T11:15:26.522068+00:00 19994330.277805872262 27869999.999987825751 262864330.277790009975 1 60386.469068540 2024-03-17T11:15:27.521898+00:00 19994330.277798458934 27869999.999994195998 262864330.277788937092 1 60386.469080169 2024-03-17T11:15:28.526564+00:00 19994330.277706161141 27869999.999982807785 262864330.277685284615 1 60386.469091687 2024-03-17T11:15:29.521784+00:00 19994330.277849592268 27870000.000008463860 262864330.277854353189 1 60386.469103286 2024-03-17T11:15:30.523915+00:00 19994330.277539923787 27870000.000029943883 262864330.277566194534 1 60386.469114849 2024-03-17T11:15:31.522984+00:00 19994330.277735471725 27869999.999993599951 262864330.277725368738 1 60386.469126406 2024-03-17T11:15:32.521467+00:00 19994330.277775634080 27870000.000008195639 262864330.277780145407 1 60386.469137983 2024-03-17T11:15:33.521755+00:00 19994330.277940835804 27869999.999969091266 262864330.277906239033 1 60386.469149586 2024-03-17T11:15:34.524239+00:00 19994330.277822647244 27870000.000049445778 262864330.277868390083 1 60386.469161219 2024-03-17T11:15:35.529328+00:00 19994330.277578923851 27870000.000042237341 262864330.277617454529 1 60386.469172843 2024-03-17T11:15:36.533617+00:00 19994330.277895595878 27870000.000026404858 262864330.277918308973 1 60386.469184327 2024-03-17T11:15:37.525841+00:00 19994330.277808126062 27870000.000023528934 262864330.277827978134 1 60386.469195907 2024-03-17T11:15:38.526342+00:00 19994330.277895867825 27869999.999981008470 262864330.277873188257 1 60386.469207423 2024-03-17T11:15:39.521356+00:00 19994330.277679320425 27870000.000002589077 262864330.277678221464 1 60386.469219088 2024-03-17T11:15:40.529163+00:00 19994330.277921441942 27869999.999982651323 262864330.277900397778 1 60386.469230613 2024-03-17T11:15:41.524941+00:00 19994330.277830079198 27869999.999984845519 262864330.277811229229 1 60386.469242167 2024-03-17T11:15:42.523258+00:00 19994330.277804218233 27870000.000014148653 262864330.277814686298 1 60386.469253768 2024-03-17T11:15:43.525564+00:00 19994330.277678206563 27869999.999993149191 262864330.277667641640 1 60386.469265305 2024-03-17T11:15:44.522291+00:00 19994330.277693614364 27869999.999973978847 262864330.277663886547 1 60386.469276876 2024-03-17T11:15:45.522096+00:00 19994330.277936328202 27869999.999988608062 262864330.277921259403 1 60386.469288454 2024-03-17T11:15:46.522468+00:00 19994330.278037168086 27870000.000077702105 262864330.278111159801 1 60386.469300142 2024-03-17T11:15:47.532318+00:00 19994330.277751971036 27869999.999980933964 262864330.277729213238 1 60386.469311601 2024-03-17T11:15:48.522314+00:00 19994330.277729917318 27870000.000005181879 262864330.277731418610 1 60386.469323227 2024-03-17T11:15:49.526797+00:00 19994330.277550462633 27870000.000009946525 262864330.277556717396 1 60386.469334747 2024-03-17T11:15:50.522100+00:00 19994330.277862768620 27869999.999989259988 262864330.277848333120 1 60386.469346447 2024-03-17T11:15:51.533064+00:00 19994330.277777191252 27869999.999992985278 262864330.277766495943 1 60386.469358069 2024-03-17T11:15:52.537206+00:00 19994330.277929507196 27869999.999996058643 262864330.277921885252 1 60386.469369617 2024-03-17T11:15:53.534899+00:00 19994330.277744345367 27869999.999970216304 262864330.277710884809 1 60386.469381114 2024-03-17T11:15:54.528259+00:00 19994330.278074350208 27869999.999965272844 262864330.278035938740 1 60386.469392722 2024-03-17T11:15:55.531220+00:00 19994330.277720820159 27870000.000006321818 262864330.277723431587 1 60386.469404450 2024-03-17T11:15:56.544431+00:00 19994330.277695503086 27870000.000003401190 262864330.277695208788 1 60386.469415862 2024-03-17T11:15:57.530464+00:00 19994330.277708068490 27870000.000027447939 262864330.277731835842 1 60386.469427536 2024-03-17T11:15:58.539102+00:00 19994330.277769070119 27870000.000020150095 262864330.277785509825 1 60386.469438943 2024-03-17T11:15:59.524686+00:00 19994330.277762085199 27870000.000033777207 262864330.277792155743 1 60386.469450704 2024-03-17T11:16:00.540787+00:00 19994330.277763240039 27870000.000015601516 262864330.277775168419 1 60386.469462308 2024-03-17T11:16:01.543406+00:00 19994330.277816105634 27869999.999977380037 262864330.277789801359 1 60386.469473777 2024-03-17T11:16:02.534350+00:00 19994330.277601093054 27869999.999971602112 262864330.277568995953 1 60386.469485301 2024-03-17T11:16:03.529981+00:00 19994330.278004515916 27870000.000022489578 262864330.278023332357 1 60386.469496933 2024-03-17T11:16:04.535042+00:00 19994330.277820255607 27870000.000002983958 262864330.277819544077 1 60386.469508472 2024-03-17T11:16:05.531976+00:00 19994330.277505315840 27870000.000006265938 262864330.277507871389 1 60386.469520001 2024-03-17T11:16:06.528085+00:00 19994330.277869392186 27869999.999994896352 262864330.277860611677 1 60386.469531587 2024-03-17T11:16:07.529129+00:00 19994330.277522895485 27869999.999976992607 262864330.277496188879 1 60386.469543246 2024-03-17T11:16:08.536410+00:00 19994330.278113886714 27870000.000002685934 262864330.278112888336 1 60386.469554775 2024-03-17T11:16:09.532548+00:00 19994330.277591239661 27869999.999966833740 262864330.277554363012 1 60386.469566339 2024-03-17T11:16:10.531656+00:00 19994330.277895994484 27869999.999970652163 262864330.277862936258 1 60386.469577909 2024-03-17T11:16:11.531388+00:00 19994330.277801275253 27869999.999977961183 262864330.277775526047 1 60386.469589451 2024-03-17T11:16:12.528582+00:00 19994330.277874436229 27869999.999959889799 262864330.277830630541 1 60386.469601143 2024-03-17T11:16:13.538779+00:00 19994330.277997285128 27870000.000042099506 262864330.278035700321 1 60386.469612754 2024-03-17T11:16:14.541988+00:00 19994330.277710333467 27870000.000000253320 262864330.277706861496 1 60386.469624407 2024-03-17T11:16:15.548771+00:00 19994330.277648419142 27870000.000006705523 262864330.277651429176 1 60386.469635778 2024-03-17T11:16:16.531249+00:00 19994330.277903676033 27869999.999995492399 262864330.277895480394 1 60386.469647370 2024-03-17T11:16:17.532755+00:00 19994330.277868948877 27869999.999952450395 262864330.277817696333 1 60386.469658999 2024-03-17T11:16:18.537531+00:00 19994330.277803234756 27869999.999984938651 262864330.277784496546 1 60386.469670444 2024-03-17T11:16:19.526332+00:00 19994330.277738966048 27870000.000015553087 262864330.277750819921 1 60386.469682018 2024-03-17T11:16:20.526363+00:00 19994330.277652516961 27869999.999978866428 262864330.277627706528 1 60386.469693534 2024-03-17T11:16:21.521304+00:00 19994330.277917940170 27869999.999994166195 262864330.277908414602 1 60386.469705247 2024-03-17T11:16:22.533342+00:00 19994330.277935326099 27869999.999996725470 262864330.277928352356 1 60386.469716764 2024-03-17T11:16:23.528438+00:00 19994330.277773968875 27869999.999980486929 262864330.277750760317 1 60386.469728372 2024-03-17T11:16:24.531326+00:00 19994330.277540724725 27870000.000003706664 262864330.277540713549 1 60386.469739942 2024-03-17T11:16:25.530984+00:00 19994330.277742892504 27869999.999988857657 262864330.277728050947 1 60386.469751577 2024-03-17T11:16:26.536222+00:00 19994330.277998138219 27870000.000010870397 262864330.278005331755 1 60386.469763048 2024-03-17T11:16:27.527310+00:00 19994330.277807872742 27870000.000027004629 262864330.277831166983 1 60386.469774678 2024-03-17T11:16:28.532182+00:00 19994330.277968905866 27870000.000012036413 262864330.277977257967 1 60386.469786162 2024-03-17T11:16:29.524400+00:00 19994330.277903631330 27870000.000031925738 262864330.277931869030 1 60386.469797774 2024-03-17T11:16:30.527694+00:00 19994330.277493152767 27870000.000012427568 262864330.277501881123 1 60386.469809293 2024-03-17T11:16:31.522884+00:00 19994330.277723290026 27870000.000006265938 262864330.277725845575 1 60386.469820893 2024-03-17T11:16:32.525203+00:00 19994330.277729246765 27869999.999998636544 262864330.277724176645 1 60386.469832461 2024-03-17T11:16:33.524629+00:00 19994330.278249822557 27869999.999985881150 262864330.278232008219 1 60386.469844026 2024-03-17T11:16:34.523857+00:00 19994330.277817692608 27869999.999996319413 262864330.277810305357 1 60386.469855663 2024-03-17T11:16:35.529322+00:00 19994330.277718730271 27869999.999971330166 262864330.277686357498 1 60386.469867183 2024-03-17T11:16:36.524600+00:00 19994330.277870204300 27870000.000001233071 262864330.277867734432 1 60386.469878730 2024-03-17T11:16:37.522273+00:00 19994330.277602680027 27870000.000014070421 262864330.277613043785 1 60386.469890400 2024-03-17T11:16:38.530566+00:00 19994330.277979336679 27870000.000048507005 262864330.278024166822 1 60386.469901921 2024-03-17T11:16:39.525998+00:00 19994330.277662307024 27870000.000022429973 262864330.277681052685 1 60386.469913484 2024-03-17T11:16:40.525030+00:00 19994330.277680482715 27870000.000045705587 262864330.277722507715 1 60386.469925060 2024-03-17T11:16:41.525204+00:00 19994330.277473501861 27870000.000005472451 262864330.277475297451 1 60386.469936608 2024-03-17T11:16:42.522971+00:00 19994330.277927931398 27870000.000047195703 262864330.277971446514 1 60386.469948209 2024-03-17T11:16:43.525254+00:00 19994330.277784243226 27870000.000028796494 262864330.277809321880 1 60386.469959760 2024-03-17T11:16:44.523273+00:00 19994330.277845464647 27869999.999942272902 262864330.277784049511 1 60386.469971401 2024-03-17T11:16:45.529024+00:00 19994330.277700651437 27869999.999978944659 262864330.277675926685 1 60386.469982916 2024-03-17T11:16:46.523885+00:00 19994330.277950946242 27869999.999978974462 262864330.277926206589 1 60386.469994477 2024-03-17T11:16:47.522861+00:00 19994330.277579378337 27870000.000001784414 262864330.277577459812 1 60386.470006124 2024-03-17T11:16:48.529070+00:00 19994330.278041668236 27870000.000004235655 262864330.278042197227 1 60386.470017653 2024-03-17T11:16:49.525204+00:00 19994330.277863785625 27870000.000002603978 262864330.277862668037 1 60386.470029253 2024-03-17T11:16:50.527448+00:00 19994330.277579154819 27869999.999982990324 262864330.277558445930 1 60386.470040851 2024-03-17T11:16:51.529506+00:00 19994330.277778875083 27870000.000031024218 262864330.277806192636 1 60386.470052390 2024-03-17T11:16:52.526526+00:00 19994330.277753140777 27870000.000024385750 262864330.277773827314 1 60386.470064123 2024-03-17T11:16:53.540211+00:00 19994330.277813695371 27869999.999980762601 262864330.277790755033 1 60386.470075641 2024-03-17T11:16:54.535388+00:00 19994330.278039298952 27870000.000021878630 262864330.278057485819 1 60386.470087074 2024-03-17T11:16:55.523203+00:00 19994330.277748849243 27869999.999975491315 262864330.277720659971 1 60386.470098630 2024-03-17T11:16:56.521613+00:00 19994330.277756966650 27870000.000015273690 262864330.277768522501 1 60386.470110221 2024-03-17T11:16:57.523125+00:00 19994330.277828346938 27869999.999993816018 262864330.277818441391 1 60386.470121779 2024-03-17T11:16:58.521710+00:00 19994330.277636345476 27869999.999992042780 262864330.277624696493 1 60386.470133392 2024-03-17T11:16:59.525098+00:00 19994330.278079047799 27869999.999998796731 262864330.278074145317 1 60386.470144929 2024-03-17T11:17:00.521922+00:00 19994330.277837336063 27870000.000012312084 262864330.277845948935 1 60386.470156581 2024-03-17T11:17:01.528628+00:00 19994330.277534138411 27870000.000013943762 262864330.277544379234 1 60386.470168086 2024-03-17T11:17:02.522637+00:00 19994330.277604177594 27870000.000048901886 262864330.277649402618 1 60386.470179691 2024-03-17T11:17:03.525313+00:00 19994330.277755547315 27870000.000012904406 262864330.277764767408 1 60386.470191263 2024-03-17T11:17:04.525107+00:00 19994330.277692794800 27869999.999966930598 262864330.277656018734 1 60386.470202815 2024-03-17T11:17:05.523252+00:00 19994330.277769587934 27870000.000019360334 262864330.277785271406 1 60386.470214388 2024-03-17T11:17:06.523113+00:00 19994330.277893196791 27869999.999965563416 262864330.277855038643 1 60386.470225961 2024-03-17T11:17:07.523007+00:00 19994330.277897983789 27870000.000007860363 262864330.277902156115 1 60386.470237536 2024-03-17T11:17:08.523097+00:00 19994330.277806200087 27869999.999972432852 262864330.277774930000 1 60386.470249168 2024-03-17T11:17:09.528105+00:00 19994330.277874242514 27870000.000007856637 262864330.277878403664 1 60386.470260724 2024-03-17T11:17:10.526546+00:00 19994330.277634583414 27870000.000037405640 262864330.277668297291 1 60386.470272271 2024-03-17T11:17:11.524214+00:00 19994330.277747362852 27870000.000032324344 262864330.277776002884 1 60386.470283851 2024-03-17T11:17:12.524766+00:00 19994330.277757041156 27870000.000009052455 262864330.277762413025 1 60386.470295396 2024-03-17T11:17:13.522231+00:00 19994330.277539245784 27870000.000018518418 262864330.277554064989 1 60386.470307012 2024-03-17T11:17:14.525839+00:00 19994330.277714360505 27870000.000017501414 262864330.277728170156 1 60386.470318561 2024-03-17T11:17:15.523704+00:00 19994330.277828481048 27869999.999977480620 262864330.277802258730 1 60386.470330152 2024-03-17T11:17:16.525138+00:00 19994330.277919888496 27870000.000006351620 262864330.277922540903 1 60386.470341735 2024-03-17T11:17:17.525846+00:00 19994330.277613971382 27869999.999964240938 262864330.277574509382 1 60386.470353257 2024-03-17T11:17:18.521374+00:00 19994330.278015978634 27869999.999976538122 262864330.277988821268 1 60386.470364897 2024-03-17T11:17:19.527109+00:00 19994330.277879327536 27869999.999983910471 262864330.277859538794 1 60386.470376429 2024-03-17T11:17:20.523481+00:00 19994330.277815207839 27870000.000005781651 262864330.277817308903 1 60386.470387986 2024-03-17T11:17:21.521995+00:00 19994330.277868449688 27870000.000020809472 262864330.277885556221 1 60386.470399572 2024-03-17T11:17:22.522971+00:00 19994330.277773100883 27870000.000004518777 262864330.277773946524 1 60386.470411123 2024-03-17T11:17:23.521038+00:00 19994330.277775973082 27870000.000015273690 262864330.277787536383 1 60386.470422755 2024-03-17T11:17:24.526047+00:00 19994330.277734138072 27870000.000037197024 262864330.277767628431 1 60386.470434277 2024-03-17T11:17:25.521528+00:00 19994330.277966033667 27869999.999944109470 262864330.277906447649 1 60386.470445844 2024-03-17T11:17:26.520934+00:00 19994330.277711909264 27869999.999979168177 262864330.277687370777 1 60386.470457438 2024-03-17T11:17:27.522666+00:00 19994330.277639839798 27869999.999987877905 262864330.277624011040 1 60386.470469009 2024-03-17T11:17:28.522402+00:00 19994330.278060529381 27869999.999958116561 262864330.278014957905 1 60386.470480613 2024-03-17T11:17:29.524994+00:00 19994330.277829725295 27869999.999962318689 262864330.277788370848 1 60386.470492178 2024-03-17T11:17:30.524164+00:00 19994330.277635555714 27869999.999968096614 262864330.277599960566 1 60386.470503710 2024-03-17T11:17:31.520507+00:00 19994330.277745805681 27869999.999963052571 262864330.277705162764 1 60386.470515290 2024-03-17T11:17:32.521042+00:00 19994330.277791969478 27870000.000020273030 262864330.277808547020 1 60386.470526878 2024-03-17T11:17:33.522255+00:00 19994330.278025835752 27869999.999980885535 262864330.278003036976 1 60386.470538460 2024-03-17T11:17:34.522927+00:00 19994330.277623206377 27869999.999961964786 262864330.277581483126 1 60386.470550027 2024-03-17T11:17:35.522293+00:00 19994330.277738843113 27870000.000038653612 262864330.277773797512 1 60386.470561597 2024-03-17T11:17:36.522026+00:00 19994330.277876231819 27869999.999956078827 262864330.277828603983 1 60386.470573176 2024-03-17T11:17:37.522380+00:00 19994330.277910578996 27870000.000022348017 262864330.277929246426 1 60386.470584773 2024-03-17T11:17:38.524427+00:00 19994330.277759779245 27870000.000002693385 262864330.277758777142 1 60386.470596359 2024-03-17T11:17:39.525448+00:00 19994330.277759861201 27870000.000012565404 262864330.277768731117 1 60386.470607942 2024-03-17T11:17:40.526217+00:00 19994330.277814436704 27869999.999997347593 262864330.277808099985 1 60386.470619468 2024-03-17T11:17:41.522025+00:00 19994330.277753863484 27869999.999977361411 262864330.277727514505 1 60386.470631068 2024-03-17T11:17:42.524282+00:00 19994330.277920406312 27870000.000007174909 262864330.277923882008 1 60386.470642663 2024-03-17T11:17:43.526036+00:00 19994330.277872759849 27870000.000001475215 262864330.277870565653 1 60386.470654225 2024-03-17T11:17:44.525049+00:00 19994330.277648758143 27869999.999990176409 262864330.277635216713 1 60386.470665779 2024-03-17T11:17:45.523339+00:00 19994330.277588516474 27869999.999986506999 262864330.277571320534 1 60386.470677353 2024-03-17T11:17:46.523340+00:00 19994330.277862720191 27870000.000027786940 262864330.277886807919 1 60386.470688920 2024-03-17T11:17:47.522649+00:00 19994330.277682315558 27870000.000028818846 262864330.277707427740 1 60386.470700478 2024-03-17T11:17:48.521279+00:00 19994330.277954872698 27870000.000062301755 262864330.278013467789 1 60386.470712109 2024-03-17T11:17:49.526169+00:00 19994330.277753159404 27870000.000015091151 262864330.277764558792 1 60386.470723636 2024-03-17T11:17:50.522159+00:00 19994330.277740351856 27869999.999991178513 262864330.277727842331 1 60386.470735258 2024-03-17T11:17:51.526293+00:00 19994330.277635410428 27870000.000022288412 262864330.277653992176 1 60386.470746777 2024-03-17T11:17:52.521555+00:00 19994330.277960784733 27870000.000039748847 262864330.277996838093 1 60386.470758373 2024-03-17T11:17:53.523475+00:00 19994330.277946028858 27870000.000003173947 262864330.277945488691 1 60386.470769926 2024-03-17T11:17:54.521593+00:00 19994330.277674272656 27869999.999996643513 262864330.277667224407 1 60386.470781545 2024-03-17T11:17:55.525463+00:00 19994330.277661982924 27869999.999998565763 262864330.277656853199 1 60386.470793100 2024-03-17T11:17:56.523819+00:00 19994330.277668185532 27870000.000031631440 262864330.277696102858 1 60386.470804704 2024-03-17T11:17:57.526404+00:00 19994330.277668956667 27869999.999995727092 262864330.277660995722 1 60386.470816268 2024-03-17T11:17:58.525548+00:00 19994330.277820210904 27869999.999982386827 262864330.277798891068 1 60386.470827937 2024-03-17T11:17:59.533720+00:00 19994330.277904804796 27869999.999964121729 262864330.277865231037 1 60386.470839463 2024-03-17T11:18:00.529587+00:00 19994330.277692727745 27869999.999986305833 262864330.277675330639 1 60386.470851155 2024-03-17T11:18:01.539817+00:00 19994330.278055828065 27869999.999993715435 262864330.278045833111 1 60386.470862554 2024-03-17T11:18:02.524659+00:00 19994330.277779567987 27869999.999975778162 262864330.277751654387 1 60386.470874173 2024-03-17T11:18:03.528558+00:00 19994330.277793377638 27869999.999964140356 262864330.277753829956 1 60386.470885693 2024-03-17T11:18:04.523846+00:00 19994330.277868043631 27869999.999985881150 262864330.277850210667 1 60386.470897282 2024-03-17T11:18:05.525146+00:00 19994330.277714658529 27870000.000011414289 262864330.277722388506 1 60386.470908816 2024-03-17T11:18:06.521743+00:00 19994330.277978189290 27870000.000008653849 262864330.277983129025 1 60386.470920450 2024-03-17T11:18:07.526843+00:00 19994330.277684975415 27869999.999990489334 262864330.277671784163 1 60386.470932164 2024-03-17T11:18:08.538951+00:00 19994330.277750249952 27870000.000002078712 262864330.277748644352 1 60386.470943577 2024-03-17T11:18:09.525043+00:00 19994330.278021063656 27870000.000015635043 262864330.278033018112 1 60386.470955285 2024-03-17T11:18:10.536629+00:00 19994330.277792554349 27870000.000003878027 262864330.277792721987 1 60386.470966882 2024-03-17T11:18:11.538609+00:00 19994330.277780368924 27869999.999952841550 262864330.277729511261 1 60386.470978300 2024-03-17T11:18:12.525092+00:00 19994330.277743499726 27869999.999969299883 262864330.277709096670 1 60386.470989911 2024-03-17T11:18:13.528308+00:00 19994330.277873411775 27869999.999972961843 262864330.277842700481 1 60386.471001519 2024-03-17T11:18:14.531257+00:00 19994330.277819376439 27870000.000006295741 262864330.277821958065 1 60386.471012986 2024-03-17T11:18:15.521977+00:00 19994330.277589026839 27869999.999986439943 262864330.277571767569 1 60386.471024581 2024-03-17T11:18:16.523833+00:00 19994330.277670890093 27869999.999999705702 262864330.277666896582 1 60386.471036215 2024-03-17T11:18:17.529010+00:00 19994330.277895465493 27870000.000033352524 262864330.277925133705 1 60386.471047730 2024-03-17T11:18:18.523865+00:00 19994330.277900017798 27870000.000029057264 262864330.277925372124 1 60386.471059348 2024-03-17T11:18:19.527681+00:00 19994330.277688600123 27870000.000022705644 262864330.277707606554 1 60386.471070882 2024-03-17T11:18:20.524198+00:00 19994330.277671206743 27869999.999987747520 262864330.277655273676 1 60386.471082505 2024-03-17T11:18:21.528396+00:00 19994330.277824416757 27870000.000026639551 262864330.277847349644 1 60386.471094003 2024-03-17T11:18:22.521832+00:00 19994330.277816656977 27869999.999974068254 262864330.277787029743 1 60386.471105621 2024-03-17T11:18:23.525688+00:00 19994330.277710150927 27869999.999960333109 262864330.277666777372 1 60386.471117167 2024-03-17T11:18:24.523243+00:00 19994330.277896307409 27869999.999992560595 262864330.277885168791 1 60386.471128759 2024-03-17T11:18:25.524768+00:00 19994330.277680657804 27869999.999984212220 262864330.277661174536 1 60386.471140308 2024-03-17T11:18:26.522601+00:00 19994330.277545675635 27870000.000009912997 262864330.277551889420 1 60386.471151911 2024-03-17T11:18:27.525114+00:00 19994330.277939621359 27870000.000016268343 262864330.277952194214 1 60386.471163471 2024-03-17T11:18:28.523880+00:00 19994330.277556028217 27870000.000033508986 262864330.277585834265 1 60386.471175033 2024-03-17T11:18:29.522848+00:00 19994330.277802687138 27870000.000025104731 262864330.277824074030 1 60386.471186659 2024-03-17T11:18:30.527361+00:00 19994330.277893327177 27869999.999998159707 262864330.277887791395 1 60386.471198195 2024-03-17T11:18:31.524057+00:00 19994330.277781177312 27870000.000004429370 262864330.277781933546 1 60386.471209813 2024-03-17T11:18:32.527818+00:00 19994330.277753651142 27870000.000010237098 262864330.277760207653 1 60386.471221359 2024-03-17T11:18:33.525415+00:00 19994330.277837604284 27869999.999998465180 262864330.277832359076 1 60386.471232941 2024-03-17T11:18:34.526113+00:00 19994330.277890238911 27869999.999958433211 262864330.277844965458 1 60386.471244481 2024-03-17T11:18:35.523213+00:00 19994330.277761198580 27869999.999991860241 262864330.277749359608 1 60386.471256057 2024-03-17T11:18:36.523295+00:00 19994330.277842193842 27870000.000019084662 262864330.277857571840 1 60386.471267645 2024-03-17T11:18:37.524503+00:00 19994330.277790185064 27870000.000035710633 262864330.277822196484 1 60386.471279237 2024-03-17T11:18:38.526126+00:00 19994330.277800783515 27870000.000026971102 262864330.277824044228 1 60386.471290804 2024-03-17T11:18:39.525473+00:00 19994330.277864258736 27869999.999989174306 262864330.277849733829 1 60386.471302354 2024-03-17T11:18:40.523381+00:00 19994330.277579702437 27870000.000013697892 262864330.277589708567 1 60386.471313935 2024-03-17T11:18:41.523942+00:00 19994330.277859352529 27870000.000004637986 262864330.277860313654 1 60386.471325555 2024-03-17T11:18:42.527966+00:00 19994330.277563948184 27870000.000009935349 262864330.277570188046 1 60386.471337077 2024-03-17T11:18:43.523458+00:00 19994330.277736313641 27870000.000032357872 262864330.277764976025 1 60386.471348627 2024-03-17T11:18:44.521409+00:00 19994330.277626976371 27869999.999970555305 262864330.277593851089 1 60386.471360303 2024-03-17T11:18:45.530189+00:00 19994330.277877189219 27869999.999976240098 262864330.277849733829 1 60386.471371781 2024-03-17T11:18:46.521887+00:00 19994330.277923896909 27869999.999998465180 262864330.277918636799 1 60386.471383356 2024-03-17T11:18:47.522020+00:00 19994330.277699273080 27869999.999983459711 262864330.277679026127 1 60386.471394939 2024-03-17T11:18:48.522754+00:00 19994330.277772407979 27870000.000021189451 262864330.277789890766 1 60386.471406530 2024-03-17T11:18:49.524197+00:00 19994330.278078202158 27870000.000005032867 262864330.278079539537 1 60386.471418073 2024-03-17T11:18:50.521562+00:00 19994330.277842056006 27870000.000057905912 262864330.277896255255 1 60386.471429650 2024-03-17T11:18:51.521736+00:00 19994330.277587078512 27870000.000002313405 262864330.277585715055 1 60386.471441292 2024-03-17T11:18:52.527641+00:00 19994330.277609974146 27869999.999981634319 262864330.277587920427 1 60386.471452824 2024-03-17T11:18:53.524000+00:00 19994330.277744896710 27870000.000014796853 262864330.277755975723 1 60386.471464393 2024-03-17T11:18:54.523555+00:00 19994330.277800485492 27869999.999948125333 262864330.277744889259 1 60386.471475932 2024-03-17T11:18:55.520562+00:00 19994330.277654614300 27869999.999954652041 262864330.277605563402 1 60386.471487522 2024-03-17T11:18:56.521866+00:00 19994330.277772139758 27869999.999981977046 262864330.277750402689 1 60386.471499098 2024-03-17T11:18:57.522084+00:00 19994330.277831092477 27869999.999985791743 262864330.277813196182 1 60386.471510679 2024-03-17T11:18:58.522703+00:00 19994330.277880981565 27869999.999976966530 262864330.277854263783 1 60386.471522256 2024-03-17T11:18:59.522922+00:00 19994330.277721006423 27869999.999991364777 262864330.277708679438 1 60386.471533862 2024-03-17T11:19:00.525701+00:00 19994330.277951482683 27870000.000016566366 262864330.277964353561 1 60386.471545410 2024-03-17T11:19:01.523407+00:00 19994330.277687452734 27870000.000024814159 262864330.277708590031 1 60386.471557112 2024-03-17T11:19:02.534491+00:00 19994330.277743820101 27870000.000023942441 262864330.277764052153 1 60386.471568602 2024-03-17T11:19:03.527236+00:00 19994330.277772605419 27869999.999976597726 262864330.277745515108 1 60386.471580116 2024-03-17T11:19:04.522038+00:00 19994330.277775563300 27869999.999969709665 262864330.277741581202 1 60386.471591692 2024-03-17T11:19:05.522191+00:00 19994330.277693312615 27869999.999937653542 262864330.277627259493 1 60386.471603354 2024-03-17T11:19:06.529842+00:00 19994330.277852829546 27869999.999993953854 262864330.277843087912 1 60386.471614860 2024-03-17T11:19:07.523935+00:00 19994330.277605630457 27869999.999972075224 262864330.277574002743 1 60386.471626470 2024-03-17T11:19:08.526982+00:00 19994330.277765572071 27869999.999987017363 262864330.277748882771 1 60386.471637977 2024-03-17T11:19:09.521255+00:00 19994330.277854386717 27870000.000006303191 262864330.277857005596 1 60386.471649650 2024-03-17T11:19:10.529755+00:00 19994330.277783945203 27870000.000020220876 262864330.277800440788 1 60386.471661172 2024-03-17T11:19:11.525277+00:00 19994330.277827303857 27870000.000027440488 262864330.277851045132 1 60386.471672714 2024-03-17T11:19:12.522499+00:00 19994330.277761813253 27870000.000010073185 262864330.277768194675 1 60386.471684279 2024-03-17T11:19:13.521705+00:00 19994330.277804069221 27870000.000017549843 262864330.277817934752 1 60386.471695889 2024-03-17T11:19:14.524779+00:00 19994330.277695793658 27869999.999959126115 262864330.277651220560 1 60386.471707432 2024-03-17T11:19:15.522094+00:00 19994330.277759488672 27870000.000027287751 262864330.277783095837 1 60386.471719003 2024-03-17T11:19:16.521885+00:00 19994330.277867462486 27869999.999993607402 262864330.277857393026 1 60386.471730649 2024-03-17T11:19:17.528060+00:00 19994330.277887407690 27869999.999996684492 262864330.277880400419 1 60386.471742149 2024-03-17T11:19:18.521720+00:00 19994330.277670305222 27869999.999977935106 262864330.277644544840 1 60386.471753780 2024-03-17T11:19:19.526593+00:00 19994330.277754686773 27869999.999985355884 262864330.277736365795 1 60386.471765372 2024-03-17T11:19:20.528132+00:00 19994330.277852546424 27870000.000022485852 262864330.277871310711 1 60386.471776898 2024-03-17T11:19:21.524007+00:00 19994330.277733922005 27869999.999994102865 262864330.277724325657 1 60386.471788458 2024-03-17T11:19:22.522762+00:00 19994330.277843464166 27870000.000013433397 262864330.277853220701 1 60386.471800067 2024-03-17T11:19:23.525797+00:00 19994330.277748379856 27869999.999999679625 262864330.277744352818 1 60386.471811649 2024-03-17T11:19:24.526486+00:00 19994330.277793604881 27870000.000031590462 262864330.277821511030 1 60386.471823233 2024-03-17T11:19:25.527350+00:00 19994330.277987297624 27869999.999992623925 262864330.277976214886 1 60386.471834794 2024-03-17T11:19:26.526206+00:00 19994330.277760930359 27870000.000043731183 262864330.277800947428 1 60386.471846347 2024-03-17T11:19:27.524409+00:00 19994330.277767997235 27869999.999975048006 262864330.277739346027 1 60386.471857952 2024-03-17T11:19:28.527052+00:00 19994330.277949299663 27869999.999983210117 262864330.277928829193 1 60386.471869567 2024-03-17T11:19:29.530570+00:00 19994330.277836278081 27870000.000027608126 262864330.277860164642 1 60386.471881059 2024-03-17T11:19:30.523496+00:00 19994330.277717780322 27869999.999979358166 262864330.277693420649 1 60386.471892639 2024-03-17T11:19:31.523978+00:00 19994330.277562040836 27869999.999967798591 262864330.277526170015 1 60386.471904193 2024-03-17T11:19:32.522249+00:00 19994330.277964521199 27870000.000040303916 262864330.278001129627 1 60386.471915781 2024-03-17T11:19:33.523446+00:00 19994330.277650546283 27869999.999998509884 262864330.277645349503 1 60386.471927396 2024-03-17T11:19:34.526980+00:00 19994330.278044328094 27870000.000052846968 262864330.278093457222 1 60386.471938921 2024-03-17T11:19:35.522779+00:00 19994330.277776185423 27870000.000008575618 262864330.277781069279 1 60386.471950491 2024-03-17T11:19:36.522457+00:00 19994330.277898654342 27870000.000010307878 262864330.277905285358 1 60386.471962056 2024-03-17T11:19:37.521598+00:00 19994330.277693312615 27869999.999968390912 262864330.277657985687 1 60386.471973610 2024-03-17T11:19:38.519920+00:00 19994330.278219558299 27869999.999971173704 262864330.278187036514 1 60386.471985240 2024-03-17T11:19:39.524792+00:00 19994330.277698740363 27869999.999979093671 262864330.277674138546 1 60386.471996779 2024-03-17T11:19:40.521721+00:00 19994330.277643464506 27869999.999950129539 262864330.277589917183 1 60386.472008355 2024-03-17T11:19:41.521916+00:00 19994330.277845248580 27869999.999959383160 262864330.277800917625 1 60386.472019966 2024-03-17T11:19:42.525086+00:00 19994330.277957580984 27870000.000025436282 262864330.277979344130 1 60386.472031532 2024-03-17T11:19:43.524348+00:00 19994330.277671776712 27870000.000031780452 262864330.277699857950 1 60386.472043088 2024-03-17T11:19:44.522814+00:00 19994330.277840167284 27870000.000019744039 262864330.277856200933 1 60386.472054662 2024-03-17T11:19:45.522778+00:00 19994330.277666199952 27870000.000027053058 262864330.277689576149 1 60386.472066217 2024-03-17T11:19:46.521132+00:00 19994330.277869414538 27869999.999993447214 262864330.277859151363 1 60386.472077796 2024-03-17T11:19:47.521609+00:00 19994330.277901057154 27869999.999991886318 262864330.277889251709 1 60386.472089379 2024-03-17T11:19:48.522359+00:00 19994330.277779120952 27869999.999987687916 262864330.277763128281 1 60386.472101007 2024-03-17T11:19:49.526981+00:00 19994330.277817152441 27869999.999967057258 262864330.277780532837 1 60386.472112567 2024-03-17T11:19:50.525787+00:00 19994330.277846939862 27869999.999992515892 262864330.277835756540 1 60386.472124111 2024-03-17T11:19:51.523194+00:00 19994330.277560308576 27869999.999977286905 262864330.277533888817 1 60386.472135758 2024-03-17T11:19:52.529513+00:00 19994330.277996297926 27870000.000019650906 262864330.278012245893 1 60386.472147247 2024-03-17T11:19:53.522171+00:00 19994330.277575511485 27869999.999970540404 262864330.277542382479 1 60386.472158909 2024-03-17T11:19:54.529764+00:00 19994330.277716189623 27870000.000009395182 262864330.277721881866 1 60386.472170396 2024-03-17T11:19:55.522237+00:00 19994330.277737073600 27870000.000014957041 262864330.277748346329 1 60386.472181975 2024-03-17T11:19:56.522677+00:00 19994330.277854725718 27869999.999980099499 262864330.277831137180 1 60386.472193564 2024-03-17T11:19:57.523972+00:00 19994330.277701396495 27870000.000037055463 262864330.277734756470 1 60386.472205128 2024-03-17T11:19:58.523011+00:00 19994330.277446534485 27869999.999959897250 262864330.277402728796 1 60386.472216730 2024-03-17T11:19:59.525519+00:00 19994330.277899261564 27870000.000028848648 262864330.277924418449 1 60386.472228342 2024-03-17T11:20:00.528719+00:00 19994330.277640029788 27869999.999974481761 262864330.277610838413 1 60386.472240859 2024-03-17T11:20:01.610224+00:00 19994330.277919296175 27869999.999982949346 262864330.277898550034 1 60386.472251846 2024-03-17T11:20:02.559516+00:00 19994330.277636807412 27869999.999982070178 262864330.277615159750 1 60386.472263284 2024-03-17T11:20:03.547717+00:00 19994330.277944903821 27869999.999981142581 262864330.277922332287 1 60386.472274659 2024-03-17T11:20:04.530507+00:00 19994330.277724735439 27869999.999986439943 262864330.277707487345 1 60386.472286375 2024-03-17T11:20:05.542767+00:00 19994330.278193913400 27870000.000024490058 262864330.278214722872 1 60386.472297920 2024-03-17T11:20:06.540266+00:00 19994330.277530837804 27870000.000021241605 262864330.277548402548 1 60386.472309437 2024-03-17T11:20:07.535345+00:00 19994330.277774132788 27869999.999963592738 262864330.277734011412 1 60386.472321152 2024-03-17T11:20:08.547494+00:00 19994330.277618318796 27870000.000017400831 262864330.277632027864 1 60386.472332540 2024-03-17T11:20:09.531460+00:00 19994330.277854207903 27870000.000002872199 262864330.277853369713 1 60386.472344132 2024-03-17T11:20:10.532994+00:00 19994330.277803961188 27869999.999978564680 262864330.277778834105 1 60386.472355693 2024-03-17T11:20:11.531876+00:00 19994330.277851227671 27869999.999995846301 262864330.277843385935 1 60386.472367294 2024-03-17T11:20:12.534187+00:00 19994330.277678236365 27869999.999993972480 262864330.277668535709 1 60386.472378961 2024-03-17T11:20:13.542234+00:00 19994330.277752418071 27869999.999967213720 262864330.277715951204 1 60386.472390363 2024-03-17T11:20:14.527357+00:00 19994330.277853608131 27869999.999997466803 262864330.277847379446 1 60386.472402098 2024-03-17T11:20:15.541215+00:00 19994330.277884453535 27870000.000021059066 262864330.277901828289 1 60386.472413596 2024-03-17T11:20:16.534679+00:00 19994330.277776818722 27869999.999999482185 262864330.277772605419 1 60386.472425055 2024-03-17T11:20:17.524728+00:00 19994330.277944233268 27870000.000010635704 262864330.277951180935 1 60386.472436648 2024-03-17T11:20:18.526411+00:00 19994330.277752831578 27869999.999999839813 262864330.277749001980 1 60386.472448338 2024-03-17T11:20:19.536434+00:00 19994330.277888406068 27870000.000014394522 262864330.277899116278 1 60386.472459821 2024-03-17T11:20:20.528507+00:00 19994330.277698636055 27870000.000005736947 262864330.277700662613 1 60386.472471334 2024-03-17T11:20:21.523259+00:00 19994330.278124094009 27869999.999958772212 262864330.278079181910 1 60386.472482949 2024-03-17T11:20:22.526798+00:00 19994330.277667216957 27869999.999993201345 262864330.277656733990 1 60386.472494557 2024-03-17T11:20:23.529762+00:00 19994330.277796104550 27869999.999982267618 262864330.277774691582 1 60386.472506380 2024-03-17T11:20:24.551207+00:00 19994330.277936242521 27869999.999979320914 262864330.277911871672 1 60386.472517658 2024-03-17T11:20:25.525635+00:00 19994330.277699988335 27869999.999992705882 262864330.277688980103 1 60386.472529205 2024-03-17T11:20:26.523357+00:00 19994330.277845647186 27869999.999994579703 262864330.277836531401 1 60386.472540825 2024-03-17T11:20:27.527293+00:00 19994330.277879267931 27870000.000057775527 262864330.277933359146 1 60386.472552374 2024-03-17T11:20:28.525144+00:00 19994330.277916941792 27870000.000003665686 262864330.277916908264 1 60386.472563934 2024-03-17T11:20:29.523916+00:00 19994330.277560848743 27870000.000021908432 262864330.277579069138 1 60386.472575554 2024-03-17T11:20:30.527867+00:00 19994330.277778167278 27870000.000017076731 262864330.277791559696 1 60386.472587166 2024-03-17T11:20:31.531182+00:00 19994330.277748171240 27869999.999992009252 262864330.277736485004 1 60386.472598703 2024-03-17T11:20:32.527940+00:00 19994330.277780372649 27869999.999963808805 262864330.277740508318 1 60386.472610282 2024-03-17T11:20:33.528372+00:00 19994330.277770224959 27869999.999987870455 262864330.277754396200 1 60386.472621872 2024-03-17T11:20:34.529716+00:00 19994330.277763117105 27869999.999962847680 262864330.277722269297 1 60386.472633352 2024-03-17T11:20:35.521592+00:00 19994330.277790930122 27870000.000001706183 262864330.277788937092 1 60386.472644945 2024-03-17T11:20:36.523251+00:00 19994330.277856733650 27870000.000004157424 262864330.277857214212 1 60386.472656573 2024-03-17T11:20:37.527886+00:00 19994330.277717504650 27869999.999982196838 262864330.277696013451 1 60386.472668110 2024-03-17T11:20:38.524725+00:00 19994330.277784794569 27870000.000013452023 262864330.277794539928 1 60386.472679639 2024-03-17T11:20:39.520807+00:00 19994330.277805622667 27870000.000001434237 262864330.277803361416 1 60386.472691228 2024-03-17T11:20:40.522050+00:00 19994330.277595970780 27870000.000048078597 262864330.277640342712 1 60386.472702813 2024-03-17T11:20:41.523080+00:00 19994330.277803931385 27870000.000000033528 262864330.277800261974 1 60386.472714523 2024-03-17T11:20:42.534755+00:00 19994330.277935694903 27870000.000012487173 262864330.277944475412 1 60386.472725952 2024-03-17T11:20:43.522227+00:00 19994330.277861014009 27869999.999960642308 262864330.277817964554 1 60386.472737536 2024-03-17T11:20:44.523098+00:00 19994330.277655918151 27869999.999983370304 262864330.277635604143 1 60386.472749092 2024-03-17T11:20:45.521545+00:00 19994330.277831856161 27869999.999999880791 262864330.277828037739 1 60386.472760734 2024-03-17T11:20:46.527379+00:00 19994330.277754344046 27869999.999988988042 262864330.277739614248 1 60386.472772301 2024-03-17T11:20:47.526808+00:00 19994330.277706962079 27870000.000038467348 262864330.277741730213 1 60386.472783835 2024-03-17T11:20:48.523340+00:00 19994330.277876418084 27870000.000024717301 262864330.277897417545 1 60386.472795398 2024-03-17T11:20:49.522364+00:00 19994330.277742639184 27870000.000012498349 262864330.277751445770 1 60386.472806999 2024-03-17T11:20:50.524650+00:00 19994330.277902126312 27870000.000045329332 262864330.277943760157 1 60386.472818750 2024-03-17T11:20:51.539996+00:00 19994330.277737375349 27870000.000038437545 262864330.277772128582 1 60386.472830282 2024-03-17T11:20:52.536358+00:00 19994330.277608949691 27869999.999982226640 262864330.277587503195 1 60386.472841752 2024-03-17T11:20:53.527399+00:00 19994330.277809537947 27869999.999986227602 262864330.277792066336 1 60386.472853370 2024-03-17T11:20:54.531134+00:00 19994330.277879763395 27869999.999993547797 262864330.277869641781 1 60386.472865037 2024-03-17T11:20:55.539196+00:00 19994330.277834713459 27869999.999980054796 262864330.277811080217 1 60386.472876576 2024-03-17T11:20:56.536142+00:00 19994330.277701910585 27870000.000017907470 262864330.277716130018 1 60386.472888174 2024-03-17T11:20:57.538210+00:00 19994330.277917999774 27870000.000010456890 262864330.277924776077 1 60386.472899700 2024-03-17T11:20:58.534098+00:00 19994330.277588531375 27870000.000007130206 262864330.277591943741 1 60386.472911260 2024-03-17T11:20:59.532834+00:00 19994330.277992807329 27870000.000024612993 262864330.278013736010 1 60386.472922822 2024-03-17T11:21:00.531877+00:00 19994330.277916658670 27869999.999993566424 262864330.277906537056 1 60386.472934452 2024-03-17T11:21:01.536663+00:00 19994330.277700863779 27870000.000013872981 262864330.277711063623 1 60386.472945875 2024-03-17T11:21:02.523538+00:00 19994330.277712970972 27870000.000061642379 262864330.277770906687 1 60386.472957483 2024-03-17T11:21:03.526595+00:00 19994330.277672030032 27869999.999979071319 262864330.277647405863 1 60386.472968999 2024-03-17T11:21:04.521536+00:00 19994330.278040751815 27870000.000008534640 262864330.278045594692 1 60386.472980570 2024-03-17T11:21:05.521245+00:00 19994330.277832627296 27869999.999968651682 262864330.277797579765 1 60386.472992146 2024-03-17T11:21:06.521409+00:00 19994330.277661394328 27869999.999963175505 262864330.277620851994 1 60386.473003790 2024-03-17T11:21:07.527428+00:00 19994330.277788329870 27869999.999974425882 262864330.277759075165 1 60386.473015295 2024-03-17T11:21:08.521538+00:00 19994330.277902364731 27870000.000016670674 262864330.277915328741 1 60386.473026894 2024-03-17T11:21:09.523605+00:00 19994330.277778267860 27869999.999969877303 262864330.277744442225 1 60386.473038463 2024-03-17T11:21:10.523190+00:00 19994330.277818433940 27869999.999985601753 262864330.277800351381 1 60386.473050053 2024-03-17T11:21:11.524569+00:00 19994330.277733489871 27870000.000009942800 262864330.277739763260 1 60386.473061667 2024-03-17T11:21:12.528057+00:00 19994330.278138168156 27870000.000036302954 262864330.278170764446 1 60386.473073179 2024-03-17T11:21:13.522705+00:00 19994330.277742337435 27870000.000008020550 262864330.277746647596 1 60386.473084792 2024-03-17T11:21:14.526089+00:00 19994330.277953926474 27870000.000016797334 262864330.277967035770 1 60386.473096470 2024-03-17T11:21:15.534995+00:00 19994330.277626942843 27870000.000011548400 262864330.277634799480 1 60386.473108036 2024-03-17T11:21:16.534285+00:00 19994330.277419619262 27869999.999978475273 262864330.277394413948 1 60386.473119679 2024-03-17T11:21:17.540281+00:00 19994330.278075031936 27869999.999977823347 262864330.278049170971 1 60386.473131119 2024-03-17T11:21:18.528716+00:00 19994330.277628622949 27869999.999998543411 262864330.277623474598 1 60386.473142785 2024-03-17T11:21:19.536651+00:00 19994330.277784615755 27870000.000042624772 262864330.277823537588 1 60386.473154284 2024-03-17T11:21:20.530124+00:00 19994330.277677498758 27870000.000047314912 262864330.277721136808 1 60386.473165835 2024-03-17T11:21:21.528179+00:00 19994330.277992758900 27870000.000051058829 262864330.278040111065 1 60386.473177561 2024-03-17T11:21:22.541274+00:00 19994330.277599710971 27869999.999999213964 262864330.277595251799 1 60386.473188987 2024-03-17T11:21:23.528437+00:00 19994330.277948617935 27870000.000027175993 262864330.277972102165 1 60386.473200701 2024-03-17T11:21:24.540594+00:00 19994330.277859620750 27869999.999989595264 262864330.277845531702 1 60386.473212211 2024-03-17T11:21:25.535051+00:00 19994330.277677427977 27869999.999964650720 262864330.277638375759 1 60386.473223899 2024-03-17T11:21:26.544847+00:00 19994330.277856215835 27869999.999989397824 262864330.277841925621 1 60386.473235273 2024-03-17T11:21:27.527584+00:00 19994330.277633782476 27869999.999944288284 262864330.277574390173 1 60386.473247019 2024-03-17T11:21:28.542394+00:00 19994330.277807325125 27870000.000011544675 262864330.277815163136 1 60386.473258405 2024-03-17T11:21:29.526141+00:00 19994330.278078462929 27869999.999971158803 262864330.278045922518 1 60386.473269972 2024-03-17T11:21:30.525557+00:00 19994330.277573004365 27870000.000013884157 262864330.277583181858 1 60386.473281562 2024-03-17T11:21:31.527001+00:00 19994330.278001092374 27869999.999996282160 262864330.277993679047 1 60386.473293118 2024-03-17T11:21:32.525412+00:00 19994330.277598973364 27870000.000026974827 262864330.277622252703 1 60386.473304794 2024-03-17T11:21:33.534170+00:00 19994330.277899231762 27870000.000043310225 262864330.277938842773 1 60386.473316374 2024-03-17T11:21:34.534703+00:00 19994330.277996290475 27870000.000020463020 262864330.278013080359 1 60386.473327963 2024-03-17T11:21:35.536026+00:00 19994330.277859419584 27869999.999994874001 262864330.277850598097 1 60386.473339438 2024-03-17T11:21:36.527417+00:00 19994330.277831174433 27870000.000009953976 262864330.277837425470 1 60386.473351061 2024-03-17T11:21:37.531646+00:00 19994330.277931276709 27870000.000030979514 262864330.277958571911 1 60386.473362597 2024-03-17T11:21:38.528356+00:00 19994330.277715854347 27870000.000001989305 262864330.277714163065 1 60386.473374175 2024-03-17T11:21:39.528732+00:00 19994330.277891725302 27870000.000001512468 262864330.277889549732 1 60386.473385764 2024-03-17T11:21:40.530034+00:00 19994330.277785860002 27869999.999992258847 262864330.277774423361 1 60386.473397373 2024-03-17T11:21:41.533001+00:00 19994330.277690634131 27870000.000008549541 262864330.277695477009 1 60386.473408885 2024-03-17T11:21:42.527694+00:00 19994330.277868896723 27870000.000010464340 262864330.277875661850 1 60386.473420449 2024-03-17T11:21:43.526735+00:00 19994330.277712330222 27869999.999987166375 262864330.277695775032 1 60386.473432146 2024-03-17T11:21:44.537465+00:00 19994330.277611341327 27870000.000019673258 262864330.277627319098 1 60386.473443703 2024-03-17T11:21:45.535951+00:00 19994330.277949888259 27870000.000036768615 262864330.277982980013 1 60386.473455307 2024-03-17T11:21:46.538543+00:00 19994330.278164450079 27870000.000008530915 262864330.278169274330 1 60386.473466758 2024-03-17T11:21:47.527890+00:00 19994330.277647528797 27869999.999989081174 262864330.277632921934 1 60386.473478346 2024-03-17T11:21:48.529117+00:00 19994330.277697540820 27870000.000050496310 262864330.277744323015 1 60386.473489962 2024-03-17T11:21:49.532668+00:00 19994330.277658980340 27870000.000013418496 262864330.277668684721 1 60386.473501527 2024-03-17T11:21:50.531891+00:00 19994330.277734417468 27870000.000007249415 262864330.277737975121 1 60386.473513248 2024-03-17T11:21:51.544606+00:00 19994330.277787562460 27870000.000032521784 262864330.277816385031 1 60386.473524600 2024-03-17T11:21:52.525418+00:00 19994330.277701556683 27869999.999965969473 262864330.277663826942 1 60386.473536287 2024-03-17T11:21:53.535220+00:00 19994330.277714353055 27870000.000026214868 262864330.277736872435 1 60386.473547798 2024-03-17T11:21:54.529739+00:00 19994330.277671746910 27869999.999987307936 262864330.277655363083 1 60386.473559341 2024-03-17T11:21:55.527084+00:00 19994330.277903359383 27870000.000000074506 262864330.277899712324 1 60386.473570921 2024-03-17T11:21:56.527553+00:00 19994330.277857869864 27870000.000017277896 262864330.277871459723 1 60386.473582484 2024-03-17T11:21:57.526630+00:00 19994330.277767352760 27870000.000032540411 262864330.277796208858 1 60386.473594081 2024-03-17T11:21:58.528597+00:00 19994330.277735974640 27870000.000029899180 262864330.277762174606 1 60386.473605759 2024-03-17T11:21:59.537602+00:00 19994330.277889698744 27870000.000003546476 262864330.277889549732 1 60386.473617456 2024-03-17T11:22:00.548169+00:00 19994330.277713660151 27870000.000029612333 262864330.277739584446 1 60386.473628828 2024-03-17T11:22:01.530751+00:00 19994330.277735028416 27869999.999960761517 262864330.277692079544 1 60386.473640405 2024-03-17T11:22:02.530955+00:00 19994330.277826331556 27869999.999980557710 262864330.277803212404 1 60386.473651953 2024-03-17T11:22:03.528725+00:00 19994330.277666456997 27870000.000018443912 262864330.277681201696 1 60386.473663479 2024-03-17T11:22:04.524584+00:00 19994330.277737502009 27869999.999996721745 262864330.277730524540 1 60386.473675096 2024-03-17T11:22:05.528352+00:00 19994330.278102252632 27870000.000080890954 262864330.278179436922 1 60386.473686719 2024-03-17T11:22:06.532524+00:00 19994330.277884002775 27869999.999960277230 262864330.277840584517 1 60386.473698413 2024-03-17T11:22:07.542872+00:00 19994330.277901623398 27870000.000034499913 262864330.277932435274 1 60386.473709907 2024-03-17T11:22:08.535954+00:00 19994330.277667418122 27869999.999984797090 262864330.277648508549 1 60386.473721458 2024-03-17T11:22:09.533957+00:00 19994330.277559444308 27869999.999990679324 262864330.277546405792 1 60386.473732984 2024-03-17T11:22:10.529789+00:00 19994330.277870591730 27870000.000005897135 262864330.277872800827 1 60386.473744515 2024-03-17T11:22:11.526106+00:00 19994330.278024867177 27869999.999962497503 262864330.277983665466 1 60386.473756182 2024-03-17T11:22:12.534164+00:00 19994330.277617897838 27869999.999990522861 262864330.277604728937 1 60386.473767682 2024-03-17T11:22:13.527749+00:00 19994330.277708496898 27869999.999998487532 262864330.277703285217 1 60386.473779431 2024-03-17T11:22:14.542839+00:00 19994330.277949351817 27869999.999996159226 262864330.277941823006 1 60386.473790801 2024-03-17T11:22:15.525198+00:00 19994330.277670815587 27870000.000007655472 262864330.277674794197 1 60386.473802418 2024-03-17T11:22:16.528901+00:00 19994330.277853026986 27870000.000012949109 262864330.277862250805 1 60386.473813986 2024-03-17T11:22:17.528398+00:00 19994330.277785826474 27870000.000013738871 262864330.277795881033 1 60386.473825485 2024-03-17T11:22:18.521925+00:00 19994330.277782786638 27869999.999932944775 262864330.277712047100 1 60386.473837171 2024-03-17T11:22:19.531592+00:00 19994330.277633350343 27870000.000017080456 262864330.277646720409 1 60386.473848663 2024-03-17T11:22:20.524522+00:00 19994330.277919415385 27869999.999995823950 262864330.277911543846 1 60386.473860241 2024-03-17T11:22:21.524855+00:00 19994330.277518700808 27870000.000005058944 262864330.277520060539 1 60386.473871849 2024-03-17T11:22:22.527751+00:00 19994330.278113149107 27869999.999989010394 262864330.278098464012 1 60386.473883367 2024-03-17T11:22:23.522871+00:00 19994330.277521159500 27869999.999994136393 262864330.277511596680 1 60386.473894929 2024-03-17T11:22:24.521862+00:00 19994330.277918983251 27869999.999947857112 262864330.277863144875 1 60386.473906552 2024-03-17T11:22:25.526100+00:00 19994330.277651388198 27870000.000026386231 262864330.277674078941 1 60386.473918129 2024-03-17T11:22:26.526308+00:00 19994330.277826558799 27870000.000005643815 262864330.277828484774 1 60386.473929735 2024-03-17T11:22:27.529112+00:00 19994330.277664542198 27870000.000035408884 262864330.277696251869 1 60386.473941269 2024-03-17T11:22:28.525631+00:00 19994330.277709774673 27870000.000016167760 262864330.277722239494 1 60386.473952811 2024-03-17T11:22:29.522844+00:00 19994330.277895148844 27870000.000018481165 262864330.277909934521 1 60386.473964435 2024-03-17T11:22:30.527152+00:00 19994330.277844414115 27870000.000008750707 262864330.277849495411 1 60386.473976005 2024-03-17T11:22:31.526804+00:00 19994330.277942478657 27869999.999980907887 262864330.277919679880 1 60386.473987558 2024-03-17T11:22:32.524980+00:00 19994330.277876555920 27870000.000017110258 262864330.277889966965 1 60386.473999106 2024-03-17T11:22:33.522779+00:00 19994330.277964405715 27869999.999970342964 262864330.277931064367 1 60386.474010673 2024-03-17T11:22:34.522150+00:00 19994330.277686502784 27870000.000005342066 262864330.277688145638 1 60386.474022259 2024-03-17T11:22:35.523159+00:00 19994330.277762871236 27870000.000007301569 262864330.277766466141 1 60386.474033825 2024-03-17T11:22:36.522452+00:00 19994330.277869831771 27869999.999991834164 262864330.277857959270 1 60386.474045634 2024-03-17T11:22:37.542774+00:00 19994330.277415543795 27869999.999999012798 262864330.277410864830 1 60386.474057006 2024-03-17T11:22:38.525286+00:00 19994330.277877833694 27870000.000013582408 262864330.277887731791 1 60386.474068569 2024-03-17T11:22:39.524358+00:00 19994330.277979340404 27870000.000019378960 262864330.277995020151 1 60386.474080123 2024-03-17T11:22:40.522625+00:00 19994330.277812391520 27870000.000016581267 262864330.277825266123 1 60386.474091736 2024-03-17T11:22:41.525958+00:00 19994330.277686141431 27869999.999985031784 262864330.277667492628 1 60386.474103271 2024-03-17T11:22:42.522603+00:00 19994330.277886413038 27870000.000006500632 262864330.277889221907 1 60386.474114871 2024-03-17T11:22:43.524802+00:00 19994330.277798943222 27870000.000054635108 262864330.277849882841 1 60386.474126467 2024-03-17T11:22:44.526796+00:00 19994330.278077673167 27869999.999962490052 262864330.278036445379 1 60386.474137985 2024-03-17T11:22:45.521908+00:00 19994330.277666490525 27869999.999999735504 262864330.277662515640 1 60386.474149600 2024-03-17T11:22:46.525436+00:00 19994330.277787797153 27870000.000010628253 262864330.277794748545 1 60386.474161338 2024-03-17T11:22:47.539581+00:00 19994330.277747418731 27869999.999942559749 262864330.277686297894 1 60386.474172855 2024-03-17T11:22:48.534675+00:00 19994330.277733799070 27869999.999998535961 262864330.277728646994 1 60386.474184381 2024-03-17T11:22:49.530558+00:00 19994330.278038691729 27870000.000004410744 262864330.278039395809 1 60386.474195966 2024-03-17T11:22:50.531420+00:00 19994330.277806457132 27869999.999992147088 262864330.277794897556 1 60386.474207656 2024-03-17T11:22:51.541421+00:00 19994330.277994286269 27869999.999999798834 262864330.277990370989 1 60386.474219135 2024-03-17T11:22:52.533298+00:00 19994330.277579881251 27869999.999982196838 262864330.277558386326 1 60386.474230791 2024-03-17T11:22:53.540378+00:00 19994330.277937985957 27869999.999966736883 262864330.277901023626 1 60386.474242232 2024-03-17T11:22:54.528828+00:00 19994330.277830936015 27870000.000003106892 262864330.277830332518 1 60386.474253909 2024-03-17T11:22:55.537767+00:00 19994330.277641892433 27870000.000016331673 262864330.277654528618 1 60386.474265516 2024-03-17T11:22:56.540588+00:00 19994330.278038192540 27869999.999980896711 262864330.278015404940 1 60386.474276924 2024-03-17T11:22:57.526188+00:00 19994330.277818299830 27869999.999997574836 262864330.277812182903 1 60386.474288481 2024-03-17T11:22:58.524787+00:00 19994330.277797937393 27869999.999992400408 262864330.277786642313 1 60386.474300202 2024-03-17T11:22:59.537400+00:00 19994330.277716629207 27870000.000021208078 262864330.277734160423 1 60386.474311683 2024-03-17T11:23:00.529443+00:00 19994330.277798123658 27869999.999959506094 262864330.277753919363 1 60386.474323175 2024-03-17T11:23:01.522333+00:00 19994330.277604985982 27870000.000021129847 262864330.277622431517 1 60386.474334747 2024-03-17T11:23:02.522126+00:00 19994330.277807991952 27870000.000024527311 262864330.277828812599 1 60386.474346395 2024-03-17T11:23:03.528537+00:00 19994330.277755189687 27870000.000011786819 262864330.277763307095 1 60386.474357896 2024-03-17T11:23:04.522237+00:00 19994330.277871653438 27870000.000033695251 262864330.277901649475 1 60386.474369484 2024-03-17T11:23:05.523384+00:00 19994330.277817733586 27870000.000038236380 262864330.277852267027 1 60386.474381034 2024-03-17T11:23:06.521318+00:00 19994330.277753982693 27870000.000009149313 262864330.277759432793 1 60386.474392605 2024-03-17T11:23:07.521092+00:00 19994330.277875702828 27870000.000001423061 262864330.277873426676 1 60386.474404253 2024-03-17T11:23:08.527418+00:00 19994330.277789153159 27869999.999958757311 262864330.277744203806 1 60386.474415780 2024-03-17T11:23:09.523373+00:00 19994330.277847018093 27870000.000034753233 262864330.277878075838 1 60386.474427354 2024-03-17T11:23:10.523400+00:00 19994330.277754645795 27870000.000008646399 262864330.277759581804 1 60386.474438957 2024-03-17T11:23:11.525905+00:00 19994330.277957219630 27870000.000017836690 262864330.277971357107 1 60386.474450523 2024-03-17T11:23:12.525232+00:00 19994330.277402028441 27870000.000009424984 262864330.277407765388 1 60386.474462088 2024-03-17T11:23:13.524428+00:00 19994330.277889106423 27869999.999992344528 262864330.277877748013 1 60386.474473731 2024-03-17T11:23:14.530344+00:00 19994330.277782715857 27870000.000041548163 262864330.277820557356 1 60386.474485316 2024-03-17T11:23:15.531325+00:00 19994330.277856696397 27870000.000026680529 262864330.277879685163 1 60386.474496788 2024-03-17T11:23:16.522529+00:00 19994330.277914859354 27870000.000021107495 262864330.277932256460 1 60386.474508503 2024-03-17T11:23:17.534644+00:00 19994330.277718123049 27869999.999983571470 262864330.277698010206 1 60386.474520082 2024-03-17T11:23:18.535046+00:00 19994330.277813762426 27870000.000028163195 262864330.277838230133 1 60386.474531729 2024-03-17T11:23:19.541374+00:00 19994330.277829963714 27869999.999981392175 262864330.277807682753 1 60386.474543179 2024-03-17T11:23:20.530655+00:00 19994330.277838192880 27870000.000000841916 262864330.277835339308 1 60386.474554666 2024-03-17T11:23:21.523187+00:00 19994330.277795460075 27870000.000026281923 262864330.277818053961 1 60386.474566332 2024-03-17T11:23:22.531043+00:00 19994330.278118442744 27869999.999982029200 262864330.278096765280 1 60386.474577999 2024-03-17T11:23:23.539067+00:00 19994330.277825057507 27870000.000013537705 262864330.277834892273 1 60386.474589404 2024-03-17T11:23:24.524485+00:00 19994330.277984958142 27869999.999987594783 262864330.277968853712 1 60386.474601098 2024-03-17T11:23:25.534850+00:00 19994330.277750130743 27869999.999938365072 262864330.277684807777 1 60386.474612742 2024-03-17T11:23:26.540894+00:00 19994330.277722373605 27870000.000021006912 262864330.277739703655 1 60386.474624307 2024-03-17T11:23:27.540098+00:00 19994330.278000667691 27869999.999997109175 262864330.277994096279 1 60386.474635733 2024-03-17T11:23:28.527371+00:00 19994330.277654219419 27869999.999952338636 262864330.277602881193 1 60386.474647282 2024-03-17T11:23:29.525173+00:00 19994330.277977373451 27869999.999966237694 262864330.277939915657 1 60386.474658860 2024-03-17T11:23:30.525493+00:00 19994330.277848232538 27869999.999977447093 262864330.277821987867 1 60386.474670702 2024-03-17T11:23:31.548673+00:00 19994330.277615968138 27869999.999985877424 262864330.277598142624 1 60386.474682100 2024-03-17T11:23:32.533420+00:00 19994330.277949232608 27869999.999977730215 262864330.277923285961 1 60386.474693745 2024-03-17T11:23:33.539606+00:00 19994330.278008643538 27870000.000013422221 262864330.278018355370 1 60386.474705304 2024-03-17T11:23:34.538221+00:00 19994330.277717377990 27869999.999991115183 262864330.277704805136 1 60386.474716768 2024-03-17T11:23:35.528760+00:00 19994330.277591191232 27869999.999970979989 262864330.277558475733 1 60386.474728291 2024-03-17T11:23:36.524317+00:00 19994330.277649164200 27870000.000036519021 262864330.277681976557 1 60386.474739965 2024-03-17T11:23:37.533005+00:00 19994330.277918174863 27869999.999964416027 262864330.277878880501 1 60386.474751637 2024-03-17T11:23:38.541488+00:00 19994330.277669709176 27869999.999934829772 262864330.277600824833 1 60386.474763103 2024-03-17T11:23:39.532111+00:00 19994330.277718927711 27869999.999946847558 262864330.277662068605 1 60386.474774685 2024-03-17T11:23:40.532763+00:00 19994330.277884751558 27869999.999974966049 262864330.277856022120 1 60386.474786235 2024-03-17T11:23:41.530697+00:00 19994330.277727641165 27870000.000029042363 262864330.277752965689 1 60386.474797880 2024-03-17T11:23:42.536801+00:00 19994330.277820453048 27869999.999989282340 262864330.277806043625 1 60386.474809497 2024-03-17T11:23:43.540525+00:00 19994330.277561869472 27869999.999987520278 262864330.277545690536 1 60386.474820989 2024-03-17T11:23:44.533478+00:00 19994330.277802295983 27870000.000004313886 262864330.277802914381 1 60386.474832658 2024-03-17T11:23:45.541612+00:00 19994330.277856927365 27869999.999994534999 262864330.277847766876 1 60386.474844121 2024-03-17T11:23:46.532089+00:00 19994330.277706962079 27869999.999978855252 262864330.277682095766 1 60386.474855745 2024-03-17T11:23:47.536365+00:00 19994330.277941059321 27869999.999983590096 262864330.277920931578 1 60386.474867226 2024-03-17T11:23:48.528315+00:00 19994330.277626939118 27869999.999990660697 262864330.277613908052 1 60386.474878796 2024-03-17T11:23:49.528001+00:00 19994330.278023235500 27870000.000026568770 262864330.278046131134 1 60386.474890434 2024-03-17T11:23:50.533518+00:00 19994330.277657870203 27869999.999944273382 262864330.277598440647 1 60386.474901983 2024-03-17T11:23:51.531314+00:00 19994330.277827132493 27869999.999934162945 262864330.277757614851 1 60386.474913543 2024-03-17T11:23:52.530144+00:00 19994330.278073191643 27869999.999904606491 262864330.277974098921 1 60386.474925054 2024-03-17T11:23:53.524657+00:00 19994330.277734357864 27870000.000015839934 262864330.277746528387 1 60386.474936693 2024-03-17T11:23:54.530265+00:00 19994330.277782931924 27870000.000025846064 262864330.277805089951 1 60386.474948290 2024-03-17T11:23:55.532273+00:00 19994330.277832254767 27870000.000015076250 262864330.277843654156 1 60386.474960010 2024-03-17T11:23:56.544847+00:00 19994330.277835581452 27869999.999996550381 262864330.277828425169 1 60386.474971466 2024-03-17T11:23:57.534641+00:00 19994330.277688819915 27870000.000000063330 262864330.277685195208 1 60386.474983124 2024-03-17T11:23:58.541889+00:00 19994330.277691215277 27869999.999974589795 262864330.277662098408 1 60386.474994561 2024-03-17T11:23:59.530020+00:00 19994330.277723968029 27870000.000013861805 262864330.277734130621 1 60386.475006219 2024-03-17T11:24:00.537303+00:00 19994330.277865357697 27870000.000007804483 262864330.277869462967 1 60386.475017688 2024-03-17T11:24:01.528210+00:00 19994330.277966938913 27869999.999944530427 262864330.277907788754 1 60386.475029275 2024-03-17T11:24:02.529321+00:00 19994330.277955546975 27869999.999984379858 262864330.277936220169 1 60386.475040836 2024-03-17T11:24:03.528214+00:00 19994330.277815811336 27870000.000010222197 262864330.277822345495 1 60386.475052364 2024-03-17T11:24:04.524270+00:00 19994330.277975708246 27870000.000025216490 262864330.277997225523 1 60386.475063997 2024-03-17T11:24:05.529386+00:00 19994330.277813471854 27869999.999990019947 262864330.277799785137 1 60386.475075553 2024-03-17T11:24:06.527784+00:00 19994330.277724489570 27870000.000044710934 262864330.277765512466 1 60386.475087129 2024-03-17T11:24:07.527940+00:00 19994330.277660720050 27869999.999997507781 262864330.277654528618 1 60386.475098710 2024-03-17T11:24:08.528523+00:00 19994330.277792796493 27869999.999985799193 262864330.277774930000 1 60386.475110274 2024-03-17T11:24:09.527701+00:00 19994330.277905222028 27870000.000030510128 262864330.277932047844 1 60386.475121865 2024-03-17T11:24:10.529140+00:00 19994330.277741000056 27869999.999980561435 262864330.277717888355 1 60386.475133499 2024-03-17T11:24:11.534327+00:00 19994330.277635626495 27870000.000011153519 262864330.277643084526 1 60386.475144986 2024-03-17T11:24:12.526746+00:00 19994330.277941066772 27870000.000001367182 262864330.277938753366 1 60386.475156567 2024-03-17T11:24:13.527339+00:00 19994330.277842804790 27869999.999978706241 262864330.277817845345 1 60386.475168155 2024-03-17T11:24:14.528546+00:00 19994330.277621544898 27870000.000036057085 262864330.277653902769 1 60386.475179672 2024-03-17T11:24:15.523648+00:00 19994330.278004743159 27870000.000004597008 262864330.278005629778 1 60386.475191233 2024-03-17T11:24:16.522494+00:00 19994330.277855724096 27870000.000023268163 262864330.277875304222 1 60386.475202860 2024-03-17T11:24:17.527092+00:00 19994330.277808669955 27869999.999959215522 262864330.277764201164 1 60386.475214383 2024-03-17T11:24:18.522700+00:00 19994330.277906347066 27869999.999978236854 262864330.277880907059 1 60386.475226006 2024-03-17T11:24:19.526932+00:00 19994330.277694676071 27869999.999992515892 262864330.277683496475 1 60386.475237524 2024-03-17T11:24:20.522087+00:00 19994330.277596779168 27869999.999947495759 262864330.277540564537 1 60386.475249107 2024-03-17T11:24:21.522828+00:00 19994330.278101798147 27869999.999971218407 262864330.278069317341 1 60386.475260665 2024-03-17T11:24:22.521485+00:00 19994330.277960702777 27870000.000008065253 262864330.277965068817 1 60386.475272251 2024-03-17T11:24:23.522467+00:00 19994330.277490615845 27869999.999976042658 262864330.277462959290 1 60386.475283830 2024-03-17T11:24:24.522911+00:00 19994330.277948301286 27869999.999993499368 262864330.277938097715 1 60386.475295444 2024-03-17T11:24:25.526378+00:00 19994330.277881462127 27869999.999983943999 262864330.277861714363 1 60386.475306966 2024-03-17T11:24:26.521902+00:00 19994330.277648307383 27869999.999988771975 262864330.277633368969 1 60386.475318579 2024-03-17T11:24:27.525252+00:00 19994330.278085306287 27870000.000032115728 262864330.278113722801 1 60386.475330117 2024-03-17T11:24:28.522146+00:00 19994330.277735918760 27869999.999993607402 262864330.277725845575 1 60386.475341686 2024-03-17T11:24:29.521622+00:00 19994330.278016645461 27869999.999990578741 262864330.278003543615 1 60386.475353263 2024-03-17T11:24:30.521974+00:00 19994330.277651019394 27869999.999965995550 262864330.277613312006 1 60386.475364848 2024-03-17T11:24:31.522821+00:00 19994330.277830921113 27870000.000006973743 262864330.277834206820 1 60386.475376423 2024-03-17T11:24:32.522962+00:00 19994330.277782846242 27869999.999993156642 262864330.277772307396 1 60386.475388017 2024-03-17T11:24:33.524662+00:00 19994330.277670897543 27869999.999964170158 262864330.277631372213 1 60386.475399574 2024-03-17T11:24:34.523223+00:00 19994330.277785778046 27869999.999934926629 262864330.277716994286 1 60386.475411172 2024-03-17T11:24:35.525312+00:00 19994330.277792304754 27870000.000013802201 262864330.277802407742 1 60386.475422724 2024-03-17T11:24:36.523351+00:00 19994330.277876894921 27870000.000016961247 262864330.277890145779 1 60386.475434604 2024-03-17T11:24:37.549764+00:00 19994330.277792092413 27870000.000004775822 262864330.277793169022 1 60386.475445887 2024-03-17T11:24:38.524615+00:00 19994330.277679681778 27869999.999978981912 262864330.277654975653 1 60386.475457458 2024-03-17T11:24:39.524378+00:00 19994330.277595408261 27869999.999998774379 262864330.277590483427 1 60386.475469070 2024-03-17T11:24:40.527620+00:00 19994330.277802500874 27870000.000051189214 262864330.277850002050 1 60386.475480635 2024-03-17T11:24:41.526878+00:00 19994330.277888577431 27870000.000007361174 262864330.277892231941 1 60386.475492190 2024-03-17T11:24:42.525216+00:00 19994330.277730848640 27869999.999956049025 262864330.277683198452 1 60386.475503738 2024-03-17T11:24:43.522927+00:00 19994330.277748584747 27870000.000001132488 262864330.277746021748 1 60386.475515304 2024-03-17T11:24:44.522249+00:00 19994330.278033729643 27869999.999978836626 262864330.278008878231 1 60386.475526865 2024-03-17T11:24:45.521134+00:00 19994330.277681719512 27869999.999983720481 262864330.277661740780 1 60386.475538510 2024-03-17T11:24:46.527239+00:00 19994330.277661804110 27869999.999960191548 262864330.277618288994 1 60386.475550131 2024-03-17T11:24:47.531307+00:00 19994330.277850493789 27869999.999970883131 262864330.277817666531 1 60386.475561646 2024-03-17T11:24:48.526206+00:00 19994330.277822054923 27869999.999982632697 262864330.277800977230 1 60386.475573298 2024-03-17T11:24:49.532921+00:00 19994330.277855414897 27870000.000042032450 262864330.277893751860 1 60386.475584788 2024-03-17T11:24:50.525683+00:00 19994330.277965083718 27869999.999952618033 262864330.277913987637 1 60386.475596423 2024-03-17T11:24:51.530946+00:00 19994330.277594503015 27870000.000001598150 262864330.277592420578 1 60386.475608015 2024-03-17T11:24:52.532458+00:00 19994330.278038322926 27870000.000013686717 262864330.278048306704 1 60386.475619701 2024-03-17T11:24:53.542197+00:00 19994330.277554824948 27869999.999958802015 262864330.277509927750 1 60386.475631104 2024-03-17T11:24:54.527358+00:00 19994330.277731824666 27869999.999978940934 262864330.277707070112 1 60386.475642681 2024-03-17T11:24:55.527599+00:00 19994330.277866188437 27869999.999983523041 262864330.277846008539 1 60386.475654302 2024-03-17T11:24:56.531663+00:00 19994330.277817618102 27870000.000022541732 262864330.277836441994 1 60386.475665891 2024-03-17T11:24:57.532978+00:00 19994330.277963731438 27870000.000001210719 262864330.277961254120 1 60386.475677453 2024-03-17T11:24:58.531919+00:00 19994330.277980450541 27870000.000015184283 262864330.277991950512 1 60386.475689000 2024-03-17T11:24:59.529631+00:00 19994330.277547348291 27869999.999984782189 262864330.277528434992 1 60386.475700521 2024-03-17T11:25:00.525027+00:00 19994330.277859058231 27870000.000011455268 262864330.277866810560 1 60386.475712475 2024-03-17T11:25:01.557830+00:00 19994330.277784895152 27869999.999992694706 262864330.277773886919 1 60386.475723758 2024-03-17T11:25:02.532733+00:00 19994330.277777578682 27870000.000036735088 262864330.277810633183 1 60386.475735378 2024-03-17T11:25:03.536612+00:00 19994330.277864795178 27869999.999967534095 262864330.277828633785 1 60386.475746865 2024-03-17T11:25:04.529180+00:00 19994330.277620222420 27869999.999964531511 262864330.277581065893 1 60386.475758389 2024-03-17T11:25:05.524811+00:00 19994330.277534138411 27869999.999935101718 262864330.277465522289 1 60386.475770032 2024-03-17T11:25:06.530745+00:00 19994330.277750946581 27869999.999959483743 262864330.277706712484 1 60386.475781647 2024-03-17T11:25:07.534335+00:00 19994330.277770590037 27870000.000001285225 262864330.277768164873 1 60386.475793176 2024-03-17T11:25:08.530400+00:00 19994330.277834899724 27870000.000028960407 262864330.277860164642 1 60386.475804659 2024-03-17T11:25:09.522518+00:00 19994330.277743857354 27870000.000026240945 262864330.277766376734 1 60386.475816295 2024-03-17T11:25:10.527836+00:00 19994330.277886390686 27870000.000002592802 262864330.277885288000 1 60386.475827888 2024-03-17T11:25:11.529505+00:00 19994330.277925089002 27870000.000028517097 262864330.277949929237 1 60386.475839500 2024-03-17T11:25:12.532796+00:00 19994330.277858693153 27869999.999991424382 262864330.277846425772 1 60386.475850963 2024-03-17T11:25:13.523173+00:00 19994330.277808263898 27870000.000010836869 262864330.277815401554 1 60386.475862579 2024-03-17T11:25:14.526819+00:00 19994330.277657680213 27869999.999989360571 262864330.277643352747 1 60386.475874159 2024-03-17T11:25:15.527371+00:00 19994330.277936801314 27870000.000009313226 262864330.277942419052 1 60386.475885760 2024-03-17T11:25:16.529660+00:00 19994330.277684640139 27869999.999985873699 262864330.277666807175 1 60386.475897249 2024-03-17T11:25:17.522311+00:00 19994330.277897402644 27870000.000006396323 262864330.277900099754 1 60386.475908837 2024-03-17T11:25:18.523528+00:00 19994330.278050426394 27870000.000002961606 262864330.278049677610 1 60386.475920427 2024-03-17T11:25:19.524914+00:00 19994330.277725949883 27870000.000016815960 262864330.277739048004 1 60386.475931976 2024-03-17T11:25:20.522752+00:00 19994330.277971450239 27870000.000026922673 262864330.277994662523 1 60386.475943574 2024-03-17T11:25:21.524750+00:00 19994330.277811467648 27869999.999982610345 262864330.277790367603 1 60386.475955117 2024-03-17T11:25:22.522162+00:00 19994330.277628872544 27870000.000002652407 262864330.277627825737 1 60386.475966690 2024-03-17T11:25:23.521972+00:00 19994330.277735840529 27869999.999984998256 262864330.277717143297 1 60386.475978290 2024-03-17T11:25:24.524251+00:00 19994330.277765892446 27870000.000000070781 262864330.277762264013 1 60386.475989876 2024-03-17T11:25:25.525274+00:00 19994330.277861267328 27869999.999983087182 262864330.277840644121 1 60386.476001393 2024-03-17T11:25:26.520381+00:00 19994330.277692243457 27869999.999988105148 262864330.277676641941 1 60386.476013073 2024-03-17T11:25:27.529533+00:00 19994330.277712948620 27869999.999972172081 262864330.277681410313 1 60386.476024575 2024-03-17T11:25:28.523250+00:00 19994330.277857515961 27869999.999998182058 262864330.277851998806 1 60386.476036202 2024-03-17T11:25:29.527835+00:00 19994330.277984101325 27869999.999991353601 262864330.277971774340 1 60386.476047720 2024-03-17T11:25:30.523040+00:00 19994330.277866479009 27870000.000088404864 262864330.277951180935 1 60386.476059285 2024-03-17T11:25:31.522215+00:00 19994330.277701504529 27870000.000061694533 262864330.277759492397 1 60386.476070895 2024-03-17T11:25:32.525320+00:00 19994330.277778942138 27870000.000021766871 262864330.277797013521 1 60386.476082463 2024-03-17T11:25:33.524765+00:00 19994330.277715954930 27870000.000009823591 262864330.277722090483 1 60386.476094024 2024-03-17T11:25:34.523647+00:00 19994330.277865394950 27870000.000009741634 262864330.277871429920 1 60386.476105655 2024-03-17T11:25:35.528588+00:00 19994330.277949519455 27870000.000041961670 262864330.277987778187 1 60386.476117150 2024-03-17T11:25:36.521759+00:00 19994330.277737297118 27870000.000002112240 262864330.277735710144 1 60386.476128731 2024-03-17T11:25:37.522375+00:00 19994330.277719818056 27870000.000017035753 262864330.277733176947 1 60386.476140333 2024-03-17T11:25:38.524801+00:00 19994330.277804803103 27869999.999976471066 262864330.277777552605 1 60386.476151886 2024-03-17T11:25:39.522988+00:00 19994330.277738250792 27870000.000009141862 262864330.277743697166 1 60386.476163550 2024-03-17T11:25:40.530737+00:00 19994330.277587786317 27869999.999983545393 262864330.277567625046 1 60386.476175040 2024-03-17T11:25:41.523404+00:00 19994330.278015725315 27870000.000034034252 262864330.278046071529 1 60386.476186601 2024-03-17T11:25:42.522361+00:00 19994330.277788814157 27869999.999994415790 262864330.277779549360 1 60386.476198259 2024-03-17T11:25:43.529595+00:00 19994330.277847900987 27869999.999998513609 262864330.277842700481 1 60386.476209775 2024-03-17T11:25:44.524554+00:00 19994330.277642823756 27870000.000036235899 262864330.277675360441 1 60386.476221310 2024-03-17T11:25:45.521156+00:00 19994330.277903165668 27869999.999992895871 262864330.277892380953 1 60386.476232965 2024-03-17T11:25:46.528155+00:00 19994330.277759183198 27869999.999966427684 262864330.277721941471 1 60386.476244490 2024-03-17T11:25:47.523940+00:00 19994330.277767129242 27869999.999984178692 262864330.277747601271 1 60386.476256088 2024-03-17T11:25:48.526035+00:00 19994330.277662023902 27870000.000014513731 262864330.277672827244 1 60386.476267674 2024-03-17T11:25:49.527058+00:00 19994330.277766857296 27869999.999916803092 262864330.277679949999 1 60386.476279184 2024-03-17T11:25:50.521530+00:00 19994330.277954760939 27869999.999992810190 262864330.277943879366 1 60386.476290751 2024-03-17T11:25:51.520893+00:00 19994330.277824297547 27869999.999985285103 262864330.277805864811 1 60386.476302315 2024-03-17T11:25:52.519992+00:00 19994330.277572847903 27869999.999996628612 262864330.277565777302 1 60386.476313944 2024-03-17T11:25:53.524808+00:00 19994330.278021059930 27869999.999988649040 262864330.278006017208 1 60386.476325496 2024-03-17T11:25:54.522830+00:00 19994330.277805026621 27870000.000008907169 262864330.277810245752 1 60386.476337057 2024-03-17T11:25:55.521701+00:00 19994330.277864512056 27870000.000051975250 262864330.277912795544 1 60386.476348634 2024-03-17T11:25:56.521987+00:00 19994330.277838863432 27870000.000042725354 262864330.277877897024 1 60386.476360211 2024-03-17T11:25:57.522222+00:00 19994330.277892399579 27870000.000011164695 262864330.277899891138 1 60386.476371784 2024-03-17T11:25:58.522108+00:00 19994330.277761705220 27870000.000007424504 262864330.277765423059 1 60386.476383365 2024-03-17T11:25:59.522730+00:00 19994330.277867518365 27870000.000009898096 262864330.277873724699 1 60386.476394965 2024-03-17T11:26:00.524986+00:00 19994330.277785293758 27869999.999986745417 262864330.277768343687 1 60386.476406510 2024-03-17T11:26:01.522455+00:00 19994330.277704104781 27870000.000026613474 262864330.277727007866 1 60386.476418139 2024-03-17T11:26:02.527213+00:00 19994330.277852918953 27870000.000007186085 262864330.277856409550 1 60386.476429771 2024-03-17T11:26:03.532184+00:00 19994330.277916017920 27869999.999966815114 262864330.277879118919 1 60386.476441341 2024-03-17T11:26:04.531829+00:00 19994330.277807082981 27870000.000049445778 262864330.277852833271 1 60386.476452945 2024-03-17T11:26:05.534427+00:00 19994330.277534909546 27869999.999996908009 262864330.277528107166 1 60386.476464429 2024-03-17T11:26:06.526651+00:00 19994330.277856107801 27870000.000002190471 262864330.277854621410 1 60386.476476175 2024-03-17T11:26:07.541485+00:00 19994330.277861341834 27869999.999994758517 262864330.277852416039 1 60386.476487682 2024-03-17T11:26:08.535698+00:00 19994330.277733486146 27870000.000028450042 262864330.277758240700 1 60386.476499171 2024-03-17T11:26:09.528349+00:00 19994330.277904897928 27869999.999999403954 262864330.277900606394 1 60386.476510748 2024-03-17T11:26:10.528614+00:00 19994330.277978539467 27869999.999997466803 262864330.277972310781 1 60386.476522312 2024-03-17T11:26:11.527705+00:00 19994330.277518846095 27869999.999984674156 262864330.277499824762 1 60386.476533927 2024-03-17T11:26:12.531274+00:00 19994330.277885556221 27869999.999957267195 262864330.277839124203 1 60386.476545557 2024-03-17T11:26:13.536104+00:00 19994330.277547460049 27870000.000025171787 262864330.277568936348 1 60386.476557163 2024-03-17T11:26:14.538831+00:00 19994330.277825593948 27870000.000019442290 262864330.277841329575 1 60386.476568762 2024-03-17T11:26:15.541051+00:00 19994330.277997959405 27869999.999996189028 262864330.277990460396 1 60386.476580596 2024-03-17T11:26:16.563440+00:00 19994330.277695778757 27870000.000007916242 262864330.277700006962 1 60386.476591771 2024-03-17T11:26:17.528967+00:00 19994330.277920395136 27870000.000049460679 262864330.277966171503 1 60386.476603273 2024-03-17T11:26:18.522759+00:00 19994330.277696512640 27870000.000012941658 262864330.277705758810 1 60386.476614892 2024-03-17T11:26:19.526711+00:00 19994330.277757268399 27869999.999972518533 262864330.277726083994 1 60386.476626414 2024-03-17T11:26:20.522191+00:00 19994330.277596443892 27870000.000011127442 262864330.277603864670 1 60386.476638066 2024-03-17T11:26:21.528908+00:00 19994330.277730826288 27869999.999984823167 262864330.277711957693 1 60386.476649750 2024-03-17T11:26:22.538395+00:00 19994330.277738701552 27869999.999968130141 262864330.277703136206 1 60386.476661247 2024-03-17T11:26:23.531740+00:00 19994330.277816340327 27869999.999988313764 262864330.277800977230 1 60386.476672781 2024-03-17T11:26:24.528266+00:00 19994330.278004769236 27869999.999974418432 262864330.277975499630 1 60386.476684388 2024-03-17T11:26:25.531156+00:00 19994330.277480661869 27870000.000014014542 262864330.277490973473 1 60386.476695986 2024-03-17T11:26:26.533206+00:00 19994330.278150666505 27870000.000022955239 262864330.278169929981 1 60386.476707504 2024-03-17T11:26:27.528325+00:00 19994330.277817618102 27870000.000045906752 262864330.277859807014 1 60386.476719047 2024-03-17T11:26:28.525643+00:00 19994330.277881737798 27870000.000068124384 262864330.277946174145 1 60386.476730600 2024-03-17T11:26:29.523847+00:00 19994330.277853846550 27870000.000008534640 262864330.277858674526 1 60386.476742184 2024-03-17T11:26:30.524677+00:00 19994330.278026010841 27869999.999994143844 262864330.278016477823 1 60386.476753742 2024-03-17T11:26:31.523246+00:00 19994330.277637127787 27869999.999956980348 262864330.277590394020 1 60386.476765306 2024-03-17T11:26:32.522416+00:00 19994330.277768708766 27869999.999995019287 262864330.277760028839 1 60386.476776893 2024-03-17T11:26:33.523558+00:00 19994330.277643799782 27869999.999997984618 262864330.277638077736 1 60386.476788494 2024-03-17T11:26:34.525846+00:00 19994330.277917984873 27869999.999953985214 262864330.277868270874 1 60386.476800035 2024-03-17T11:26:35.523001+00:00 19994330.277775138617 27869999.999949112535 262864330.277720540762 1 60386.476811645 2024-03-17T11:26:36.526077+00:00 19994330.277735415846 27869999.999953974038 262864330.277685701847 1 60386.476823156 2024-03-17T11:26:37.520701+00:00 19994330.277802575380 27870000.000000726432 262864330.277799606323 1 60386.476834781 2024-03-17T11:26:38.525113+00:00 19994330.277672886848 27870000.000045202672 262864330.277714401484 1 60386.476846312 2024-03-17T11:26:39.521359+00:00 19994330.277767814696 27870000.000016719103 262864330.277780830860 1 60386.476857922 2024-03-17T11:26:40.524461+00:00 19994330.277928587049 27870000.000016678125 262864330.277941584587 1 60386.476869514 2024-03-17T11:26:41.526031+00:00 19994330.277806088328 27870000.000032957643 262864330.277835369110 1 60386.476881063 2024-03-17T11:26:42.523845+00:00 19994330.277498003095 27869999.999968316406 262864330.277462631464 1 60386.476892617 2024-03-17T11:26:43.522080+00:00 19994330.277772489935 27869999.999966233969 262864330.277735024691 1 60386.476904217 2024-03-17T11:26:44.524346+00:00 19994330.277590379119 27870000.000001233071 262864330.277587890625 1 60386.476915752 2024-03-17T11:26:45.520931+00:00 19994330.278170157224 27869999.999976001680 262864330.278142482042 1 60386.476927335 2024-03-17T11:26:46.521771+00:00 19994330.277906250209 27870000.000000722706 262864330.277903258801 1 60386.476938912 2024-03-17T11:26:47.521955+00:00 19994330.277504470199 27870000.000011466444 262864330.277512252331 1 60386.476950484 2024-03-17T11:26:48.521854+00:00 19994330.277902085334 27870000.000005036592 262864330.277903437614 1 60386.476962054 2024-03-17T11:26:49.521456+00:00 19994330.277925528586 27870000.000047761947 262864330.277969598770 1 60386.476973657 2024-03-17T11:26:50.523944+00:00 19994330.277897771448 27870000.000013511628 262864330.277907580137 1 60386.476985398 2024-03-17T11:26:51.538343+00:00 19994330.277894392610 27870000.000030420721 262864330.277921140194 1 60386.476996871 2024-03-17T11:26:52.529673+00:00 19994330.277563765645 27870000.000002097338 262864330.277562141418 1 60386.477008680 2024-03-17T11:26:53.549952+00:00 19994330.277803413570 27869999.999982032925 262864330.277781754732 1 60386.477020095 2024-03-17T11:26:54.536223+00:00 19994330.277637857944 27869999.999945946038 262864330.277580112219 1 60386.477031510 2024-03-17T11:26:55.522492+00:00 19994330.277760904282 27870000.000007860363 262864330.277765065432 1 60386.477043216 2024-03-17T11:26:56.533834+00:00 19994330.277706936002 27870000.000017311424 262864330.277720570564 1 60386.477054776 2024-03-17T11:26:57.532609+00:00 19994330.277796216309 27870000.000019773841 262864330.277812302113 1 60386.477066347 2024-03-17T11:26:58.532433+00:00 19994330.277851622552 27870000.000016130507 262864330.277864038944 1 60386.477077828 2024-03-17T11:26:59.524307+00:00 19994330.277861528099 27870000.000015076250 262864330.277872920036 1 60386.477089490 2024-03-17T11:27:00.531928+00:00 19994330.277966368943 27870000.000032603741 262864330.277995288372 1 60386.477101123 2024-03-17T11:27:01.537013+00:00 19994330.277809433639 27869999.999992258847 262864330.277797996998 1 60386.477112534 2024-03-17T11:27:02.522907+00:00 19994330.277705647051 27869999.999990295619 262864330.277692228556 1 60386.477124169 2024-03-17T11:27:03.528140+00:00 19994330.277808908373 27869999.999954760075 262864330.277759969234 1 60386.477135660 2024-03-17T11:27:04.520982+00:00 19994330.277591787279 27869999.999965120107 262864330.277553230524 1 60386.477147286 2024-03-17T11:27:05.525510+00:00 19994330.277994912118 27869999.999988529831 262864330.277979731560 1 60386.477158812 2024-03-17T11:27:06.521375+00:00 19994330.277784664184 27869999.999977745116 262864330.277758717537 1 60386.477170384 2024-03-17T11:27:07.521222+00:00 19994330.277693513781 27870000.000063318759 262864330.277753144503 1 60386.477181982 2024-03-17T11:27:08.523232+00:00 19994330.277773592621 27869999.999996498227 262864330.277766376734 1 60386.477193542 2024-03-17T11:27:09.521992+00:00 19994330.277905557305 27870000.000001423061 262864330.277903288603 1 60386.477205105 2024-03-17T11:27:10.521084+00:00 19994330.277778245509 27870000.000030864030 262864330.277805417776 1 60386.477216725 2024-03-17T11:27:11.525071+00:00 19994330.277681946754 27870000.000027004629 262864330.277705252171 1 60386.477228268 2024-03-17T11:27:12.522333+00:00 19994330.277535539120 27869999.999980065972 262864330.277511894703 1 60386.477239892 2024-03-17T11:27:13.526674+00:00 19994330.277851790190 27870000.000018090010 262864330.277866184711 1 60386.477251429 2024-03-17T11:27:14.523423+00:00 19994330.277774386108 27870000.000035230070 262864330.277805924416 1 60386.477263166 2024-03-17T11:27:15.537494+00:00 19994330.277934793383 27869999.999972615391 262864330.277903705835 1 60386.477274651 2024-03-17T11:27:16.529844+00:00 19994330.277788683772 27870000.000009804964 262864330.277794778347 1 60386.477286258 2024-03-17T11:27:17.532690+00:00 19994330.277517884970 27869999.999988362193 262864330.277502566576 1 60386.477297775 2024-03-17T11:27:18.527723+00:00 19994330.277910936624 27870000.000058043748 262864330.277965307236 1 60386.477309317 2024-03-17T11:27:19.524991+00:00 19994330.277698349208 27869999.999984197319 262864330.277678847313 1 60386.477320914 2024-03-17T11:27:20.526941+00:00 19994330.277892112732 27870000.000047795475 262864330.277936220169 1 60386.477332587 2024-03-17T11:27:21.535520+00:00 19994330.277831319720 27870000.000017181039 262864330.277844786644 1 60386.477344148 2024-03-17T11:27:22.534354+00:00 19994330.277801167220 27870000.000015079975 262864330.277812540531 1 60386.477355674 2024-03-17T11:27:23.530250+00:00 19994330.277758058161 27870000.000014435500 262864330.277768790722 1 60386.477367292 2024-03-17T11:27:24.534045+00:00 19994330.277704011649 27870000.000041294843 262864330.277741611004 1 60386.477378882 2024-03-17T11:27:25.535410+00:00 19994330.277860671282 27869999.999983880669 262864330.277840852737 1 60386.477390403 2024-03-17T11:27:26.530806+00:00 19994330.277834817767 27870000.000006467104 262864330.277837574482 1 60386.477401919 2024-03-17T11:27:27.525829+00:00 19994330.277588915080 27869999.999974165112 262864330.277559369802 1 60386.477413607 2024-03-17T11:27:28.535612+00:00 19994330.278026249260 27869999.999984171242 262864330.278006732464 1 60386.477425199 2024-03-17T11:27:29.537234+00:00 19994330.277502927929 27869999.999950814992 262864330.277450054884 1 60386.477436661 2024-03-17T11:27:30.527475+00:00 19994330.277858864516 27870000.000015065074 262864330.277870237827 1 60386.477448291 2024-03-17T11:27:31.532330+00:00 19994330.277803290635 27870000.000009335577 262864330.277808934450 1 60386.477459837 2024-03-17T11:27:32.529915+00:00 19994330.277946949005 27870000.000001724809 262864330.277944982052 1 60386.477471484 2024-03-17T11:27:33.536222+00:00 19994330.277762826532 27870000.000004742295 262864330.277763873339 1 60386.477482984 2024-03-17T11:27:34.529805+00:00 19994330.277947816998 27870000.000010807067 262864330.277954936028 1 60386.477494510 2024-03-17T11:27:35.525649+00:00 19994330.277641370893 27870000.000021658838 262864330.277659356594 1 60386.477506083 2024-03-17T11:27:36.525577+00:00 19994330.277663812041 27869999.999988459051 262864330.277648568153 1 60386.477517981 2024-03-17T11:27:37.553563+00:00 19994330.277667880058 27870000.000029258430 262864330.277693450451 1 60386.477529341 2024-03-17T11:27:38.535039+00:00 19994330.277771510184 27870000.000002093613 262864330.277769893408 1 60386.477540959 2024-03-17T11:27:39.538808+00:00 19994330.278003618121 27869999.999985825270 262864330.277985751629 1 60386.477552425 2024-03-17T11:27:40.529494+00:00 19994330.277980830520 27870000.000005882233 262864330.277983009815 1 60386.477564011 2024-03-17T11:27:41.530583+00:00 19994330.277737047523 27870000.000011984259 262864330.277745336294 1 60386.477575605 2024-03-17T11:27:42.532239+00:00 19994330.277735594660 27869999.999982845038 262864330.277714729309 1 60386.477587200 2024-03-17T11:27:43.534094+00:00 19994330.277994181961 27869999.999998956919 262864330.277989447117 1 60386.477598689 2024-03-17T11:27:44.526671+00:00 19994330.277769759297 27870000.000037845224 262864330.277803897858 1 60386.477610227 2024-03-17T11:27:45.523598+00:00 19994330.277849242091 27869999.999989844859 262864330.277835369110 1 60386.477621790 2024-03-17T11:27:46.522629+00:00 19994330.277666471899 27870000.000049132854 262864330.277711927891 1 60386.477633394 2024-03-17T11:27:47.525246+00:00 19994330.278040681034 27869999.999958865345 262864330.277995854616 1 60386.477645001 2024-03-17T11:27:48.528071+00:00 19994330.277716081589 27869999.999992087483 262864330.277704447508 1 60386.477656574 2024-03-17T11:27:49.527993+00:00 19994330.277797900140 27869999.999956246465 262864330.277750462294 1 60386.477668306 2024-03-17T11:27:50.541609+00:00 19994330.277840506285 27869999.999977651983 262864330.277814447880 1 60386.477679763 2024-03-17T11:27:51.531572+00:00 19994330.277864370495 27869999.999957818538 262864330.277818500996 1 60386.477691313 2024-03-17T11:27:52.529469+00:00 19994330.277706593275 27870000.000032905489 262864330.277735799551 1 60386.477702863 2024-03-17T11:27:53.527359+00:00 19994330.277889583260 27870000.000023920089 262864330.277909815311 1 60386.477714565 2024-03-17T11:27:54.538427+00:00 19994330.277695763856 27869999.999965794384 262864330.277657866478 1 60386.477726040 2024-03-17T11:27:55.529913+00:00 19994330.277854025364 27869999.999997340143 262864330.277847677469 1 60386.477737557 2024-03-17T11:27:56.524952+00:00 19994330.277692846954 27870000.000003252178 262864330.277692407370 1 60386.477749189 2024-03-17T11:27:57.529931+00:00 19994330.277731671929 27869999.999976057559 262864330.277704060078 1 60386.477760842 2024-03-17T11:27:58.536728+00:00 19994330.277701508254 27869999.999980915338 262864330.277678728104 1 60386.477772380 2024-03-17T11:27:59.533611+00:00 19994330.277956184000 27869999.999999519438 262864330.277952015400 1 60386.477783951 2024-03-17T11:28:00.533342+00:00 19994330.277647584677 27869999.999993860722 262864330.277637749910 1 60386.477795844 2024-03-17T11:28:01.560916+00:00 19994330.277911864221 27870000.000011194497 262864330.277919381857 1 60386.477807056 2024-03-17T11:28:02.529626+00:00 19994330.277768522501 27870000.000009015203 262864330.277773827314 1 60386.477818610 2024-03-17T11:28:03.527908+00:00 19994330.277947962284 27870000.000000800937 262864330.277945071459 1 60386.477830131 2024-03-17T11:28:04.523287+00:00 19994330.277627855539 27869999.999973256141 262864330.277597427368 1 60386.477841840 2024-03-17T11:28:05.534976+00:00 19994330.277749523520 27870000.000030815601 262864330.277776658535 1 60386.477853302 2024-03-17T11:28:06.525281+00:00 19994330.277915939689 27870000.000003177673 262864330.277915418148 1 60386.477864868 2024-03-17T11:28:07.524608+00:00 19994330.277875155210 27870000.000018954277 262864330.277890414000 1 60386.477876435 2024-03-17T11:28:08.524014+00:00 19994330.277515530586 27870000.000025007874 262864330.277536839247 1 60386.477888030 2024-03-17T11:28:09.525836+00:00 19994330.277997251600 27869999.999984636903 262864330.277978181839 1 60386.477899553 2024-03-17T11:28:10.521371+00:00 19994330.277669388801 27870000.000001709908 262864330.277667403221 1 60386.477911151 2024-03-17T11:28:11.523500+00:00 19994330.277904268354 27869999.999970946461 262864330.277871519327 1 60386.477922770 2024-03-17T11:28:12.527362+00:00 19994330.277895119041 27870000.000025708228 262864330.277917146683 1 60386.477934463 2024-03-17T11:28:13.537610+00:00 19994330.277728721499 27869999.999984793365 262864330.277709841728 1 60386.477945881 2024-03-17T11:28:14.524161+00:00 19994330.277670420706 27869999.999992251396 262864330.277658969164 1 60386.477957432 2024-03-17T11:28:15.522130+00:00 19994330.277938466519 27870000.000036124140 262864330.277970880270 1 60386.477969099 2024-03-17T11:28:16.530129+00:00 19994330.277893256396 27870000.000001743436 262864330.277891278267 1 60386.477980589 2024-03-17T11:28:17.522887+00:00 19994330.277791712433 27869999.999956201762 262864330.277744203806 1 60386.477992157 2024-03-17T11:28:18.522335+00:00 19994330.277702018619 27870000.000000793487 262864330.277699112892 1 60386.478003865 2024-03-17T11:28:19.533908+00:00 19994330.277657881379 27870000.000028360635 262864330.277682542801 1 60386.478015474 2024-03-17T11:28:20.536958+00:00 19994330.277837760746 27869999.999974891543 262864330.277808964252 1 60386.478026892 2024-03-17T11:28:21.523481+00:00 19994330.277559228241 27869999.999963019043 262864330.277518540621 1 60386.478038457 2024-03-17T11:28:22.522714+00:00 19994330.277863841504 27870000.000003844500 262864330.277863979340 1 60386.478050048 2024-03-17T11:28:23.524186+00:00 19994330.277736485004 27870000.000007681549 262864330.277740478516 1 60386.478061671 2024-03-17T11:28:24.528402+00:00 19994330.277736730874 27869999.999976087362 262864330.277709126472 1 60386.478073176 2024-03-17T11:28:25.522417+00:00 19994330.277892753482 27870000.000008556992 262864330.277897596359 1 60386.478084732 2024-03-17T11:28:26.520874+00:00 19994330.277953054756 27870000.000046901405 262864330.277996271849 1 60386.478096398 2024-03-17T11:28:27.528777+00:00 19994330.277727384120 27870000.000013440847 262864330.277737140656 1 60386.478107892 2024-03-17T11:28:28.521821+00:00 19994330.277761228383 27870000.000017661601 262864330.277775198221 1 60386.478119476 2024-03-17T11:28:29.522760+00:00 19994330.277871794999 27870000.000002369285 262864330.277870476246 1 60386.478131067 2024-03-17T11:28:30.524175+00:00 19994330.277748897672 27869999.999969452620 262864330.277714669704 1 60386.478142615 2024-03-17T11:28:31.521976+00:00 19994330.277801752090 27869999.999974336475 262864330.277772396803 1 60386.478154205 2024-03-17T11:28:32.523277+00:00 19994330.277518395334 27870000.000024005771 262864330.277538716793 1 60386.478165829 2024-03-17T11:28:33.527585+00:00 19994330.277965310961 27869999.999972984195 262864330.277934610844 1 60386.478177417 2024-03-17T11:28:34.528802+00:00 19994330.277725454420 27869999.999998975545 262864330.277720749378 1 60386.478188913 2024-03-17T11:28:35.522078+00:00 19994330.277728181332 27869999.999981675297 262864330.277706146240 1 60386.478200470 2024-03-17T11:28:36.520615+00:00 19994330.277648098767 27869999.999993834645 262864330.277638226748 1 60386.478212097 2024-03-17T11:28:37.525141+00:00 19994330.278028018773 27869999.999995861202 262864330.278020173311 1 60386.478223633 2024-03-17T11:28:38.521856+00:00 19994330.277838729322 27870000.000018052757 262864330.277853101492 1 60386.478235220 2024-03-17T11:28:39.523027+00:00 19994330.277958571911 27870000.000021502376 262864330.277976393700 1 60386.478246800 2024-03-17T11:28:40.523513+00:00 19994330.277831435204 27869999.999999843538 262864330.277827590704 1 60386.478258350 2024-03-17T11:28:41.521439+00:00 19994330.277525961399 27869999.999968174845 262864330.277490437031 1 60386.478269926 2024-03-17T11:28:42.521644+00:00 19994330.277909506112 27869999.999983672053 262864330.277889490128 1 60386.478281585 2024-03-17T11:28:43.528959+00:00 19994330.277789644897 27869999.999959584326 262864330.277745544910 1 60386.478293077 2024-03-17T11:28:44.521848+00:00 19994330.277692329139 27870000.000030625612 262864330.277719259262 1 60386.478304657 2024-03-17T11:28:45.522362+00:00 19994330.277738865465 27869999.999962497503 262864330.277697682381 1 60386.478316361 2024-03-17T11:28:46.533573+00:00 19994330.278013985604 27869999.999958053231 262864330.277968317270 1 60386.478327870 2024-03-17T11:28:47.527962+00:00 19994330.277692642063 27869999.999984107912 262864330.277673065662 1 60386.478339536 2024-03-17T11:28:48.535917+00:00 19994330.277995157987 27870000.000050459057 262864330.278041929007 1 60386.478351007 2024-03-17T11:28:49.527043+00:00 19994330.277645744383 27870000.000005275011 262864330.277647316456 1 60386.478362622 2024-03-17T11:28:50.530538+00:00 19994330.277880083770 27869999.999987024814 262864330.277863413095 1 60386.478374157 2024-03-17T11:28:51.527121+00:00 19994330.277852699161 27870000.000036437064 262864330.277885437012 1 60386.478385821 2024-03-17T11:28:52.534938+00:00 19994330.277818083763 27870000.000017214566 262864330.277831614017 1 60386.478397291 2024-03-17T11:28:53.525978+00:00 19994330.277578324080 27869999.999987807125 262864330.277562439442 1 60386.478408998 2024-03-17T11:28:54.537422+00:00 19994330.277582880110 27869999.999981574714 262864330.277560770512 1 60386.478420509 2024-03-17T11:28:55.531938+00:00 19994330.278165802360 27870000.000004749745 262864330.278166830540 1 60386.478432007 2024-03-17T11:28:56.525434+00:00 19994330.277545105666 27869999.999983761460 262864330.277525156736 1 60386.478443690 2024-03-17T11:28:57.534788+00:00 19994330.277804926038 27870000.000001527369 262864330.277802765369 1 60386.478455388 2024-03-17T11:28:58.545477+00:00 19994330.277927473187 27869999.999974723905 262864330.277898490429 1 60386.478466721 2024-03-17T11:28:59.524738+00:00 19994330.277779255062 27870000.000008001924 262864330.277783542871 1 60386.478478291 2024-03-17T11:29:00.524337+00:00 19994330.277469463646 27870000.000017236918 262864330.277482986450 1 60386.478490160 2024-03-17T11:29:01.549861+00:00 19994330.277658410370 27870000.000046607107 262864330.277701318264 1 60386.478501477 2024-03-17T11:29:02.527661+00:00 19994330.278116416186 27870000.000016592443 262864330.278129309416 1 60386.478512982 2024-03-17T11:29:03.521672+00:00 19994330.277942541987 27869999.999998334795 262864330.277937173843 1 60386.478524555 2024-03-17T11:29:04.521511+00:00 19994330.277924217284 27869999.999959342182 262864330.277879863977 1 60386.478536160 2024-03-17T11:29:05.524223+00:00 19994330.277756549418 27869999.999980989844 262864330.277733832598 1 60386.478547701 2024-03-17T11:29:06.521388+00:00 19994330.277901615947 27869999.999974451959 262864330.277872383595 1 60386.478559271 2024-03-17T11:29:07.520990+00:00 19994330.277680549771 27869999.999995954335 262864330.277672797441 1 60386.478570861 2024-03-17T11:29:08.522368+00:00 19994330.277989342809 27870000.000018190593 262864330.278003811836 1 60386.478582419 2024-03-17T11:29:09.520975+00:00 19994330.277784202248 27870000.000021208078 262864330.277801722288 1 60386.478593981 2024-03-17T11:29:10.519990+00:00 19994330.277822487056 27869999.999990459532 262864330.277809262276 1 60386.478605643 2024-03-17T11:29:11.527567+00:00 19994330.277994524688 27870000.000022612512 262864330.278013437986 1 60386.478617176 2024-03-17T11:29:12.524000+00:00 19994330.277820993215 27870000.000000897795 262864330.277818202972 1 60386.478628769 2024-03-17T11:29:13.525659+00:00 19994330.277690175921 27870000.000008355826 262864330.277694821358 1 60386.478640506 2024-03-17T11:29:14.539738+00:00 19994330.277609962970 27869999.999963097274 262864330.277569383383 1 60386.478651989 2024-03-17T11:29:15.531885+00:00 19994330.277960743755 27869999.999977175146 262864330.277934223413 1 60386.478663447 2024-03-17T11:29:16.521796+00:00 19994330.277733478695 27869999.999995008111 262864330.277724772692 1 60386.478675357 2024-03-17T11:29:17.550872+00:00 19994330.277705118060 27869999.999986991286 262864330.277688443661 1 60386.478686726 2024-03-17T11:29:18.533151+00:00 19994330.277830187231 27869999.999987844378 262864330.277814328671 1 60386.478698267 2024-03-17T11:29:19.530260+00:00 19994330.277673263103 27870000.000016048551 262864330.277685612440 1 60386.478709741 2024-03-17T11:29:20.521653+00:00 19994330.277852613479 27870000.000022787601 262864330.277871727943 1 60386.478721422 2024-03-17T11:29:21.530854+00:00 19994330.277929935604 27870000.000028427690 262864330.277954667807 1 60386.478732921 2024-03-17T11:29:22.524409+00:00 19994330.277504473925 27869999.999987594783 262864330.277488380671 1 60386.478744476 2024-03-17T11:29:23.522706+00:00 19994330.277912728488 27870000.000010322779 262864330.277919352055 1 60386.478756120 2024-03-17T11:29:24.528813+00:00 19994330.278004255146 27869999.999994277954 262864330.277994841337 1 60386.478767776 2024-03-17T11:29:25.535844+00:00 19994330.277840029448 27870000.000024195760 262864330.277860522270 1 60386.478779549 2024-03-17T11:29:26.553045+00:00 19994330.277754768729 27869999.999966338277 262864330.277717411518 1 60386.478790809 2024-03-17T11:29:27.525878+00:00 19994330.277725033462 27870000.000010125339 262864330.277731478214 1 60386.478802367 2024-03-17T11:29:28.524498+00:00 19994330.277852062136 27870000.000019527972 262864330.277867883444 1 60386.478814024 2024-03-17T11:29:29.531648+00:00 19994330.277798864990 27870000.000003516674 262864330.277798682451 1 60386.478825669 2024-03-17T11:29:30.537790+00:00 19994330.277660869062 27870000.000013612211 262864330.277670800686 1 60386.478837203 2024-03-17T11:29:31.534332+00:00 19994330.277731489390 27870000.000071514398 262864330.277799308300 1 60386.478848769 2024-03-17T11:29:32.533618+00:00 19994330.277912098914 27869999.999992448837 262864330.277900874615 1 60386.478860241 2024-03-17T11:29:33.524832+00:00 19994330.277871962637 27870000.000000171363 262864330.277868449688 1 60386.478871881 2024-03-17T11:29:34.530560+00:00 19994330.277613513172 27869999.999972123653 262864330.277581959963 1 60386.478883364 2024-03-17T11:29:35.522646+00:00 19994330.277797129005 27870000.000006090850 262864330.277799516916 1 60386.478895055 2024-03-17T11:29:36.532726+00:00 19994330.277987889946 27870000.000034276396 262864330.278018474579 1 60386.478906689 2024-03-17T11:29:37.537921+00:00 19994330.277667678893 27869999.999978009611 262864330.277641981840 1 60386.478918388 2024-03-17T11:29:38.548721+00:00 19994330.278001796454 27870000.000000301749 262864330.277998387814 1 60386.478929812 2024-03-17T11:29:39.535765+00:00 19994330.277432229370 27869999.999988492578 262864330.277417033911 1 60386.478941257 2024-03-17T11:29:40.524635+00:00 19994330.277789432555 27870000.000003453344 262864330.277789205313 1 60386.478952955 2024-03-17T11:29:41.535261+00:00 19994330.277848336846 27869999.999957889318 262864330.277802526951 1 60386.478964460 2024-03-17T11:29:42.529371+00:00 19994330.277633011341 27870000.000053536147 262864330.277682840824 1 60386.478976050 2024-03-17T11:29:43.530769+00:00 19994330.277577050030 27870000.000021100044 262864330.277594447136 1 60386.478987657 2024-03-17T11:29:44.533555+00:00 19994330.277914851904 27870000.000024992973 262864330.277936160564 1 60386.478999150 2024-03-17T11:29:45.526592+00:00 19994330.277700148523 27869999.999968152493 262864330.277664601803 1 60386.479010730 2024-03-17T11:29:46.527025+00:00 19994330.277777194977 27870000.000016115606 262864330.277789622545 1 60386.479022485 2024-03-17T11:29:47.542711+00:00 19994330.277844797820 27869999.999989971519 262864330.277831077576 1 60386.479033882 2024-03-17T11:29:48.527380+00:00 19994330.277856491506 27869999.999929387122 262864330.277782201767 1 60386.479045439 2024-03-17T11:29:49.525927+00:00 19994330.277928870171 27869999.999944262207 262864330.277869433165 1 60386.479057035 2024-03-17T11:29:50.527878+00:00 19994330.277759585530 27869999.999994724989 262864330.277750611305 1 60386.479068696 2024-03-17T11:29:51.535387+00:00 19994330.277813799679 27869999.999998588115 262864330.277808696032 1 60386.479080239 2024-03-17T11:29:52.532686+00:00 19994330.277825221419 27869999.999996688217 262864330.277818202972 1 60386.479091770 2024-03-17T11:29:53.528920+00:00 19994330.278033904731 27870000.000019289553 262864330.278049498796 1 60386.479103328 2024-03-17T11:29:54.527491+00:00 19994330.277820359915 27870000.000040356070 262864330.277857005596 1 60386.479115038 2024-03-17T11:29:55.539292+00:00 19994330.278015304357 27870000.000015620142 262864330.278027236462 1 60386.479126601 2024-03-17T11:29:56.538306+00:00 19994330.277719162405 27870000.000009335577 262864330.277724802494 1 60386.479138046 2024-03-17T11:29:57.527113+00:00 19994330.277656294405 27870000.000013910234 262864330.277666509151 1 60386.479149609 2024-03-17T11:29:58.526201+00:00 19994330.277589213103 27869999.999908640981 262864330.277494132519 1 60386.479161139 2024-03-17T11:29:59.522405+00:00 19994330.277635108680 27869999.999963521957 262864330.277594923973 1 60386.479172879 2024-03-17T11:30:00.536775+00:00 19994330.278076432645 27870000.000018641353 262864330.278091400862 1 60386.479184372 2024-03-17T11:30:01.529722+00:00 19994330.277652416378 27870000.000000335276 262864330.277649044991 1 60386.479196042 2024-03-17T11:30:02.537996+00:00 19994330.277687847614 27869999.999966841191 262864330.277650982141 1 60386.479207729 2024-03-17T11:30:03.547809+00:00 19994330.277963396162 27869999.999983835965 262864330.277943551540 1 60386.479219155 2024-03-17T11:30:04.535040+00:00 19994330.277743034065 27869999.999989934266 262864330.277729272842 1 60386.479230612 2024-03-17T11:30:05.524874+00:00 19994330.277852721512 27870000.000027529895 262864330.277876555920 1 60386.479242274 2024-03-17T11:30:06.532464+00:00 19994330.277565389872 27869999.999954044819 262864330.277515739202 1 60386.479253785 2024-03-17T11:30:07.527004+00:00 19994330.277615599334 27870000.000044252723 262864330.277656167746 1 60386.479265416 2024-03-17T11:30:08.531968+00:00 19994330.277975566685 27869999.999980606139 262864330.277952462435 1 60386.479276947 2024-03-17T11:30:09.528248+00:00 19994330.277793798596 27870000.000009547919 262864330.277799636126 1 60386.479288475 2024-03-17T11:30:10.524242+00:00 19994330.277677286416 27869999.999987307936 262864330.277660906315 1 60386.479300151 2024-03-17T11:30:11.533001+00:00 19994330.277815654874 27870000.000016719103 262864330.277828693390 1 60386.479311646 2024-03-17T11:30:12.526232+00:00 19994330.277741402388 27869999.999997552484 262864330.277735263109 1 60386.479323265 2024-03-17T11:30:13.530063+00:00 19994330.277767393738 27869999.999996196479 262864330.277759879827 1 60386.479334803 2024-03-17T11:30:14.526995+00:00 19994330.278113406152 27870000.000023059547 262864330.278132766485 1 60386.479346456 2024-03-17T11:30:15.533754+00:00 19994330.277611020952 27869999.999997604638 262864330.277604937553 1 60386.479357962 2024-03-17T11:30:16.527966+00:00 19994330.277720708400 27870000.000046256930 262864330.277763277292 1 60386.479369596 2024-03-17T11:30:17.533059+00:00 19994330.277850188315 27870000.000032048672 262864330.277878522873 1 60386.479381173 2024-03-17T11:30:18.533348+00:00 19994330.277778383344 27869999.999978236854 262864330.277752935886 1 60386.479392619 2024-03-17T11:30:19.522283+00:00 19994330.277697682381 27869999.999952767044 262864330.277646750212 1 60386.479404212 2024-03-17T11:30:20.523906+00:00 19994330.277940079570 27869999.999948088080 262864330.277884483337 1 60386.479415746 2024-03-17T11:30:21.520461+00:00 19994330.277624294162 27869999.999965097755 262864330.277585685253 1 60386.479427378 2024-03-17T11:30:22.525484+00:00 19994330.277886599302 27870000.000016946346 262864330.277899861336 1 60386.479438891 2024-03-17T11:30:23.520211+00:00 19994330.277819711715 27869999.999986294657 262864330.277802318335 1 60386.479450475 2024-03-17T11:30:24.521055+00:00 19994330.277633395046 27870000.000057183206 262864330.277686893940 1 60386.479462049 2024-03-17T11:30:25.521033+00:00 19994330.277718629688 27870000.000015761703 262864330.277730703354 1 60386.479473647 2024-03-17T11:30:26.523109+00:00 19994330.277949467301 27870000.000005528331 262864330.277951300144 1 60386.479485227 2024-03-17T11:30:27.523575+00:00 19994330.277923792601 27870000.000015437603 262864330.277935534716 1 60386.479496827 2024-03-17T11:30:28.525867+00:00 19994330.277966778725 27869999.999982908368 262864330.277945965528 1 60386.479508375 2024-03-17T11:30:29.523620+00:00 19994330.277913786471 27870000.000027898699 262864330.277937978506 1 60386.479519939 2024-03-17T11:30:30.522727+00:00 19994330.277680203319 27869999.999979093671 262864330.277655601501 1 60386.479531502 2024-03-17T11:30:31.521770+00:00 19994330.277866162360 27869999.999996919185 262864330.277859389782 1 60386.479543090 2024-03-17T11:30:32.522950+00:00 19994330.277756027877 27869999.999928116798 262864330.277680456638 1 60386.479554649 2024-03-17T11:30:33.521733+00:00 19994330.277910690755 27870000.000016566366 262864330.277923554182 1 60386.479566285 2024-03-17T11:30:34.527005+00:00 19994330.277506865561 27870000.000007215887 262864330.277510374784 1 60386.479577849 2024-03-17T11:30:35.526116+00:00 19994330.277912136167 27870000.000046558678 262864330.277954995632 1 60386.479589397 2024-03-17T11:30:36.523890+00:00 19994330.277859684080 27870000.000051800162 262864330.277907788754 1 60386.479600959 2024-03-17T11:30:37.522920+00:00 19994330.277754917741 27870000.000014804304 262864330.277766048908 1 60386.479612547 2024-03-17T11:30:38.524069+00:00 19994330.277574501932 27870000.000015061349 262864330.277585864067 1 60386.479624152 2024-03-17T11:30:39.526700+00:00 19994330.277675598860 27870000.000028762966 262864330.277700662613 1 60386.479635683 2024-03-17T11:30:40.523020+00:00 19994330.277796763927 27869999.999995280057 262864330.277788370848 1 60386.479647284 2024-03-17T11:30:41.525367+00:00 19994330.277805197984 27869999.999996911734 262864330.277798414230 1 60386.479658834 2024-03-17T11:30:42.523256+00:00 19994330.277684859931 27869999.999969743192 262864330.277650922537 1 60386.479670448 2024-03-17T11:30:43.526718+00:00 19994330.277862511575 27869999.999963901937 262864330.277822732925 1 60386.479681960 2024-03-17T11:30:44.521331+00:00 19994330.277834743261 27869999.999996852130 262864330.277827888727 1 60386.479693575 2024-03-17T11:30:45.524845+00:00 19994330.277717862278 27869999.999934863299 262864330.277649015188 1 60386.479705152 2024-03-17T11:30:46.525123+00:00 19994330.277891784906 27870000.000006403774 262864330.277894496918 1 60386.479716673 2024-03-17T11:30:47.520603+00:00 19994330.277678519487 27869999.999984189868 262864330.277659028769 1 60386.479728335 2024-03-17T11:30:48.528095+00:00 19994330.277828775346 27870000.000007286668 262864330.277832359076 1 60386.479739935 2024-03-17T11:30:49.530416+00:00 19994330.277944076806 27870000.000031642616 262864330.277972042561 1 60386.479751503 2024-03-17T11:30:50.529835+00:00 19994330.277777723968 27870000.000032283366 262864330.277806311846 1 60386.479763069 2024-03-17T11:30:51.529169+00:00 19994330.277695324272 27869999.999997340143 262864330.277688980103 1 60386.479774672 2024-03-17T11:30:52.531602+00:00 19994330.277686633170 27870000.000022891909 262864330.277705818415 1 60386.479786256 2024-03-17T11:30:53.532513+00:00 19994330.277900125831 27869999.999999891967 262864330.277896314859 1 60386.479797882 2024-03-17T11:30:54.536975+00:00 19994330.277653548867 27869999.999951962382 262864330.277601808310 1 60386.479809367 2024-03-17T11:30:55.529280+00:00 19994330.277752574533 27869999.999975450337 262864330.277724325657 1 60386.479820932 2024-03-17T11:30:56.528499+00:00 19994330.277930691838 27870000.000020202249 262864330.277947187424 1 60386.479832582 2024-03-17T11:30:57.535051+00:00 19994330.277563128620 27870000.000002976507 262864330.277562409639 1 60386.479844094 2024-03-17T11:30:58.529745+00:00 19994330.277784422040 27870000.000002630055 262864330.277783334255 1 60386.479855743 2024-03-17T11:30:59.536187+00:00 19994330.277888394892 27870000.000015690923 262864330.277900367975 1 60386.479867238 2024-03-17T11:31:00.529325+00:00 19994330.277849610895 27870000.000058755279 262864330.277904689312 1 60386.479878983 2024-03-17T11:31:01.544141+00:00 19994330.277961600572 27869999.999974846840 262864330.277932763100 1 60386.479890309 2024-03-17T11:31:02.522668+00:00 19994330.277872625738 27869999.999953720719 262864330.277822643518 1 60386.479901889 2024-03-17T11:31:03.523235+00:00 19994330.277630258352 27870000.000040568411 262864330.277667135000 1 60386.479913473 2024-03-17T11:31:04.524088+00:00 19994330.277904957533 27869999.999972905964 262864330.277874171734 1 60386.479925050 2024-03-17T11:31:05.524356+00:00 19994330.277793377638 27869999.999988835305 262864330.277778506279 1 60386.479936633 2024-03-17T11:31:06.525103+00:00 19994330.277750797570 27870000.000002335757 262864330.277749419212 1 60386.479948182 2024-03-17T11:31:07.522930+00:00 19994330.277785245329 27870000.000018380582 262864330.277799934149 1 60386.479959738 2024-03-17T11:31:08.521397+00:00 19994330.277806688100 27869999.999963011593 262864330.277766019106 1 60386.479971323 2024-03-17T11:31:09.522341+00:00 19994330.277702338994 27870000.000034667552 262864330.277733296156 1 60386.479982909 2024-03-17T11:31:10.523356+00:00 19994330.277902431786 27869999.999999117106 262864330.277897834778 1 60386.479994473 2024-03-17T11:31:11.522486+00:00 19994330.277623225003 27870000.000015798956 262864330.277635335922 1 60386.480006060 2024-03-17T11:31:12.523538+00:00 19994330.277675949037 27870000.000001274049 262864330.277673542500 1 60386.480017704 2024-03-17T11:31:13.529674+00:00 19994330.277756463736 27870000.000027179718 262864330.277779936790 1 60386.480029321 2024-03-17T11:31:14.533339+00:00 19994330.277831420302 27870000.000002469867 262864330.277830183506 1 60386.480040797 2024-03-17T11:31:15.524830+00:00 19994330.277688995004 27870000.000004500151 262864330.277689814568 1 60386.480052353 2024-03-17T11:31:16.523334+00:00 19994330.277906354517 27869999.999971382320 262864330.277874052525 1 60386.480064122 2024-03-17T11:31:17.540094+00:00 19994330.277854334563 27870000.000003464520 262864330.277854084969 1 60386.480075553 2024-03-17T11:31:18.527753+00:00 19994330.277816943824 27869999.999995466322 262864330.277808725834 1 60386.480087142 2024-03-17T11:31:19.529130+00:00 19994330.277809198946 27869999.999998316169 262864330.277803838253 1 60386.480098686 2024-03-17T11:31:20.526494+00:00 19994330.277543123811 27870000.000000059605 262864330.277539491653 1 60386.480110370 2024-03-17T11:31:21.535955+00:00 19994330.277839787304 27870000.000015847385 262864330.277851939201 1 60386.480121860 2024-03-17T11:31:22.528687+00:00 19994330.277839224786 27869999.999994505197 262864330.277830034494 1 60386.480133415 2024-03-17T11:31:23.527018+00:00 19994330.277883823961 27870000.000014845282 262864330.277894973755 1 60386.480144991 2024-03-17T11:31:24.527187+00:00 19994330.277548614889 27869999.999961797148 262864330.277506709099 1 60386.480156706 2024-03-17T11:31:25.539392+00:00 19994330.278004914522 27869999.999996379018 262864330.277997583151 1 60386.480168332 2024-03-17T11:31:26.543889+00:00 19994330.277636986226 27869999.999992582947 262864330.277625858784 1 60386.480179873 2024-03-17T11:31:27.541076+00:00 19994330.278072036803 27869999.999976910651 262864330.278045237064 1 60386.480191356 2024-03-17T11:31:28.533144+00:00 19994330.277750600129 27870000.000003267080 262864330.277750194073 1 60386.480203013 2024-03-17T11:31:29.540327+00:00 19994330.277875848114 27870000.000029843301 262864330.277901977301 1 60386.480214445 2024-03-17T11:31:30.528075+00:00 19994330.277501799166 27870000.000033091754 262864330.277531176805 1 60386.480226037 2024-03-17T11:31:31.529586+00:00 19994330.277943950146 27870000.000018015504 262864330.277958244085 1 60386.480237708 2024-03-17T11:31:32.538001+00:00 19994330.277800358832 27870000.000010427088 262864330.277807086706 1 60386.480249196 2024-03-17T11:31:33.530511+00:00 19994330.277783200145 27870000.000018220395 262864330.277797698975 1 60386.480260717 2024-03-17T11:31:34.525939+00:00 19994330.277795046568 27870000.000012807548 262864330.277804166079 1 60386.480272302 2024-03-17T11:31:35.526889+00:00 19994330.277777340263 27869999.999997451901 262864330.277771085501 1 60386.480283925 2024-03-17T11:31:36.531151+00:00 19994330.277821149677 27870000.000007208437 262864330.277824670076 1 60386.480295632 2024-03-17T11:31:37.542595+00:00 19994330.277788843960 27870000.000040888786 262864330.277826040983 1 60386.480307035 2024-03-17T11:31:38.527837+00:00 19994330.278008345515 27869999.999957285821 262864330.277961939573 1 60386.480318793 2024-03-17T11:31:39.543669+00:00 19994330.277607262135 27869999.999972023070 262864330.277575582266 1 60386.480330145 2024-03-17T11:31:40.524528+00:00 19994330.277900472283 27869999.999991457909 262864330.277888238430 1 60386.480341721 2024-03-17T11:31:41.524716+00:00 19994330.277559697628 27869999.999988004565 262864330.277544021606 1 60386.480353460 2024-03-17T11:31:42.538955+00:00 19994330.278082679957 27870000.000039055943 262864330.278118014336 1 60386.480364945 2024-03-17T11:31:43.531219+00:00 19994330.277705289423 27869999.999956104904 262864330.277657687664 1 60386.480376455 2024-03-17T11:31:44.525732+00:00 19994330.277809817344 27869999.999979693443 262864330.277785837650 1 60386.480388083 2024-03-17T11:31:45.530354+00:00 19994330.277797568589 27869999.999969817698 262864330.277763694525 1 60386.480399647 2024-03-17T11:31:46.529504+00:00 19994330.278006117791 27869999.999966342002 262864330.277968764305 1 60386.480411247 2024-03-17T11:31:47.531741+00:00 19994330.277805797756 27869999.999952953309 262864330.277755051851 1 60386.480422765 2024-03-17T11:31:48.526867+00:00 19994330.277570743114 27870000.000019721687 262864330.277586787939 1 60386.480434423 2024-03-17T11:31:49.534183+00:00 19994330.277914818376 27869999.999986391515 262864330.277897506952 1 60386.480445923 2024-03-17T11:31:50.527776+00:00 19994330.277835898101 27869999.999964855611 262864330.277797073126 1 60386.480457583 2024-03-17T11:31:51.535201+00:00 19994330.277947612107 27869999.999984435737 262864330.277928352356 1 60386.480469064 2024-03-17T11:31:52.527139+00:00 19994330.277837309986 27869999.999999113381 262864330.277832716703 1 60386.480480775 2024-03-17T11:31:53.538926+00:00 19994330.277661424130 27870000.000023204833 262864330.277680933475 1 60386.480492282 2024-03-17T11:31:54.533191+00:00 19994330.277702439576 27870000.000023882836 262864330.277722626925 1 60386.480503755 2024-03-17T11:31:55.524407+00:00 19994330.277743957937 27870000.000033594668 262864330.277773857117 1 60386.480515309 2024-03-17T11:31:56.522698+00:00 19994330.277664043009 27870000.000047769397 262864330.277708113194 1 60386.480526913 2024-03-17T11:31:57.525293+00:00 19994330.277715314180 27869999.999988827854 262864330.277700453997 1 60386.480538578 2024-03-17T11:31:58.533164+00:00 19994330.278049051762 27869999.999978683889 262864330.278024047613 1 60386.480550118 2024-03-17T11:31:59.530154+00:00 19994330.277591392398 27869999.999985277653 262864330.277572989464 1 60386.480561669 2024-03-17T11:32:00.528240+00:00 19994330.277555305511 27870000.000019770116 262864330.277571380138 1 60386.480573523 2024-03-17T11:32:01.552402+00:00 19994330.277966640890 27869999.999985080212 262864330.277948021889 1 60386.480584877 2024-03-17T11:32:02.533355+00:00 19994330.277759268880 27870000.000028092414 262864330.277783691883 1 60386.480596370 2024-03-17T11:32:03.526351+00:00 19994330.277960520238 27870000.000012956560 262864330.277969777584 1 60386.480607999 2024-03-17T11:32:04.531058+00:00 19994330.277981091291 27870000.000023439527 262864330.278000831604 1 60386.480619533 2024-03-17T11:32:05.527671+00:00 19994330.277703315020 27870000.000022135675 262864330.277721762657 1 60386.480631079 2024-03-17T11:32:06.525229+00:00 19994330.277809210122 27870000.000011745840 262864330.277817249298 1 60386.480642699 2024-03-17T11:32:07.529182+00:00 19994330.277668487281 27869999.999952170998 262864330.277616947889 1 60386.480654243 2024-03-17T11:32:08.526577+00:00 19994330.277999069542 27869999.999977454543 262864330.277972847223 1 60386.480665820 2024-03-17T11:32:09.526870+00:00 19994330.277726326138 27869999.999969046563 262864330.277691662312 1 60386.480677440 2024-03-17T11:32:10.530792+00:00 19994330.277863621712 27869999.999954871833 262864330.277814805508 1 60386.480688916 2024-03-17T11:32:11.522306+00:00 19994330.277556329966 27869999.999999042600 262864330.277551680803 1 60386.480700574 2024-03-17T11:32:12.529630+00:00 19994330.277841623873 27869999.999970249832 262864330.277808189392 1 60386.480712200 2024-03-17T11:32:13.534066+00:00 19994330.277591068298 27870000.000013716519 262864330.277601093054 1 60386.480724195 2024-03-17T11:32:14.570433+00:00 19994330.277845580131 27869999.999964151531 262864330.277806043625 1 60386.480735300 2024-03-17T11:32:15.529932+00:00 19994330.277768459171 27870000.000048827380 262864330.277813583612 1 60386.480746779 2024-03-17T11:32:16.521699+00:00 19994330.277995999902 27870000.000028938055 262864330.278021246195 1 60386.480758344 2024-03-17T11:32:17.520896+00:00 19994330.277604762465 27870000.000054325908 262864330.277655392885 1 60386.480769921 2024-03-17T11:32:18.521182+00:00 19994330.277844078839 27870000.000033408403 262864330.277873784304 1 60386.480781495 2024-03-17T11:32:19.521170+00:00 19994330.277631945908 27869999.999981537461 262864330.277609765530 1 60386.480793114 2024-03-17T11:32:20.525014+00:00 19994330.277904301882 27870000.000065144151 262864330.277965754271 1 60386.480804871 2024-03-17T11:32:21.540892+00:00 19994330.277717050165 27870000.000027120113 262864330.277740478516 1 60386.480816249 2024-03-17T11:32:22.523873+00:00 19994330.277783088386 27869999.999974522740 262864330.277753919363 1 60386.480827835 2024-03-17T11:32:23.524968+00:00 19994330.277792241424 27870000.000009998679 262864330.277798563242 1 60386.480839387 2024-03-17T11:32:24.523025+00:00 19994330.277709402144 27869999.999998774379 262864330.277704477310 1 60386.480850953 2024-03-17T11:32:25.522298+00:00 19994330.277767635882 27870000.000030815601 262864330.277794748545 1 60386.480862655 2024-03-17T11:32:26.533348+00:00 19994330.277778834105 27869999.999990105629 262864330.277765244246 1 60386.480874096 2024-03-17T11:32:27.521846+00:00 19994330.277879182249 27870000.000004701316 262864330.277880191803 1 60386.480885747 2024-03-17T11:32:28.528570+00:00 19994330.277548789978 27869999.999987687916 262864330.277532786131 1 60386.480897281 2024-03-17T11:32:29.525078+00:00 19994330.277936287224 27870000.000009667128 262864330.277942240238 1 60386.480908853 2024-03-17T11:32:30.524870+00:00 19994330.277574740350 27869999.999975956976 262864330.277547001839 1 60386.480920397 2024-03-17T11:32:31.522281+00:00 19994330.277902383357 27869999.999982301146 262864330.277880996466 1 60386.480931969 2024-03-17T11:32:32.522151+00:00 19994330.277621161193 27869999.999960869551 262864330.277578324080 1 60386.480943576 2024-03-17T11:32:33.524923+00:00 19994330.277907047421 27869999.999981004745 262864330.277884364128 1 60386.480955121 2024-03-17T11:32:34.522415+00:00 19994330.277678079903 27869999.999962121248 262864330.277636498213 1 60386.480966710 2024-03-17T11:32:35.523764+00:00 19994330.277845352888 27870000.000044688582 262864330.277886360884 1 60386.480978280 2024-03-17T11:32:36.523410+00:00 19994330.277789965272 27870000.000005666167 262864330.277791917324 1 60386.480989855 2024-03-17T11:32:37.523459+00:00 19994330.277776774019 27869999.999950502068 262864330.277723580599 1 60386.481001638 2024-03-17T11:32:38.541521+00:00 19994330.277685757726 27870000.000000756234 262864330.277682811022 1 60386.481013028 2024-03-17T11:32:39.525604+00:00 19994330.277788586915 27869999.999994430691 262864330.277779310942 1 60386.481024595 2024-03-17T11:32:40.524999+00:00 19994330.277948312461 27869999.999977223575 262864330.277921855450 1 60386.481036132 2024-03-17T11:32:41.521798+00:00 19994330.277743764222 27870000.000013880432 262864330.277753949165 1 60386.481047720 2024-03-17T11:32:42.522964+00:00 19994330.277808036655 27869999.999954480678 262864330.277758836746 1 60386.481059265 2024-03-17T11:32:43.520546+00:00 19994330.277715593576 27869999.999985199422 262864330.277697086334 1 60386.481070872 2024-03-17T11:32:44.523360+00:00 19994330.277695503086 27869999.999955516309 262864330.277647316456 1 60386.481082420 2024-03-17T11:32:45.521077+00:00 19994330.277643751353 27870000.000026900321 262864330.277666956186 1 60386.481094006 2024-03-17T11:32:46.522053+00:00 19994330.278014630079 27869999.999964434654 262864330.277975380421 1 60386.481105646 2024-03-17T11:32:47.527799+00:00 19994330.277850512415 27870000.000046987087 262864330.277893811464 1 60386.481117286 2024-03-17T11:32:48.533491+00:00 19994330.277985535562 27870000.000014744699 262864330.277996599674 1 60386.481128809 2024-03-17T11:32:49.529120+00:00 19994330.277796000242 27870000.000000100583 262864330.277792394161 1 60386.481140414 2024-03-17T11:32:50.531738+00:00 19994330.277588877827 27869999.999997023493 262864330.277582198381 1 60386.481151953 2024-03-17T11:32:51.528736+00:00 19994330.277853775769 27870000.000051375479 262864330.277901470661 1 60386.481163532 2024-03-17T11:32:52.529203+00:00 19994330.277526993304 27870000.000036299229 262864330.277559608221 1 60386.481175082 2024-03-17T11:32:53.527100+00:00 19994330.277905218303 27870000.000020138919 262864330.277921676636 1 60386.481186647 2024-03-17T11:32:54.526248+00:00 19994330.277817830443 27870000.000020235777 262864330.277834355831 1 60386.481198460 2024-03-17T11:32:55.546922+00:00 19994330.277694810182 27869999.999991051853 262864330.277682185173 1 60386.481209744 2024-03-17T11:32:56.521884+00:00 19994330.277598954737 27869999.999975942075 262864330.277571201324 1 60386.481221389 2024-03-17T11:32:57.528026+00:00 19994330.277734771371 27870000.000025883317 262864330.277756929398 1 60386.481232928 2024-03-17T11:32:58.524956+00:00 19994330.278144259006 27869999.999984372407 262864330.278124958277 1 60386.481244533 2024-03-17T11:32:59.527675+00:00 19994330.277858775109 27870000.000031322241 262864330.277886390686 1 60386.481256161 2024-03-17T11:33:00.532291+00:00 19994330.277697827667 27870000.000008516014 262864330.277702659369 1 60386.481267843 2024-03-17T11:33:01.541629+00:00 19994330.277854569256 27869999.999979730695 262864330.277830600739 1 60386.481279274 2024-03-17T11:33:02.529323+00:00 19994330.277839500457 27869999.999987434596 262864330.277823239565 1 60386.481290813 2024-03-17T11:33:03.526208+00:00 19994330.277585629374 27870000.000002902001 262864330.277584820986 1 60386.481302371 2024-03-17T11:33:04.524849+00:00 19994330.277753811330 27869999.999955486506 262864330.277705579996 1 60386.481313903 2024-03-17T11:33:05.521197+00:00 19994330.277982529253 27869999.999950818717 262864330.277929663658 1 60386.481325501 2024-03-17T11:33:06.523233+00:00 19994330.277742128819 27870000.000008039176 262864330.277746468782 1 60386.481337044 2024-03-17T11:33:07.520652+00:00 19994330.277760777622 27869999.999979283661 262864330.277736365795 1 60386.481348619 2024-03-17T11:33:08.520661+00:00 19994330.277702830732 27870000.000029955059 262864330.277729094028 1 60386.481360232 2024-03-17T11:33:09.524082+00:00 19994330.277723144740 27869999.999994274229 262864330.277713716030 1 60386.481371768 2024-03-17T11:33:10.520783+00:00 19994330.278139885515 27870000.000021941960 262864330.278158128262 1 60386.481383376 2024-03-17T11:33:11.523714+00:00 19994330.277563326061 27870000.000034000725 262864330.277593642473 1 60386.481395015 2024-03-17T11:33:12.529321+00:00 19994330.277826268226 27870000.000011894852 262864330.277834475040 1 60386.481406542 2024-03-17T11:33:13.525257+00:00 19994330.277901973575 27869999.999989431351 262864330.277887701988 1 60386.481418160 2024-03-17T11:33:14.529044+00:00 19994330.277661450207 27869999.999982114881 262864330.277639865875 1 60386.481429827 2024-03-17T11:33:15.537102+00:00 19994330.277599398047 27869999.999987598509 262864330.277583301067 1 60386.481441367 2024-03-17T11:33:16.534159+00:00 19994330.277898851782 27869999.999988894910 262864330.277884036303 1 60386.481452933 2024-03-17T11:33:17.533371+00:00 19994330.278021860868 27870000.000003591180 262864330.278021752834 1 60386.481464639 2024-03-17T11:33:18.544783+00:00 19994330.277782198042 27869999.999971527606 262864330.277750045061 1 60386.481476149 2024-03-17T11:33:19.539272+00:00 19994330.277734141797 27870000.000033438206 262864330.277763873339 1 60386.481487622 2024-03-17T11:33:20.530602+00:00 19994330.277594462037 27869999.999998323619 262864330.277589082718 1 60386.481499192 2024-03-17T11:33:21.530170+00:00 19994330.277883552015 27869999.999999012798 262864330.277878880501 1 60386.481510778 2024-03-17T11:33:22.531215+00:00 19994330.277702584863 27870000.000022005290 262864330.277720868587 1 60386.481522327 2024-03-17T11:33:23.529097+00:00 19994330.277536198497 27869999.999968525022 262864330.277501046658 1 60386.481533855 2024-03-17T11:33:24.525111+00:00 19994330.278128594160 27869999.999985236675 262864330.278110146523 1 60386.481545492 2024-03-17T11:33:25.530524+00:00 19994330.277756366879 27869999.999990325421 262864330.277742981911 1 60386.481557055 2024-03-17T11:33:26.529608+00:00 19994330.277558561414 27869999.999973494560 262864330.277528375387 1 60386.481568579 2024-03-17T11:33:27.525169+00:00 19994330.277662184089 27869999.999969132245 262864330.277627617121 1 60386.481580216 2024-03-17T11:33:28.530648+00:00 19994330.278026934713 27869999.999979414046 262864330.278002649546 1 60386.481591955 2024-03-17T11:33:29.544922+00:00 19994330.277676951140 27870000.000028770417 262864330.277702003717 1 60386.481603397 2024-03-17T11:33:30.533509+00:00 19994330.277551509440 27870000.000040303916 262864330.277588099241 1 60386.481614894 2024-03-17T11:33:31.526840+00:00 19994330.278022781014 27869999.999958027154 262864330.277977108955 1 60386.481626586 2024-03-17T11:33:32.537030+00:00 19994330.277697712183 27870000.000031419098 262864330.277725428343 1 60386.481638117 2024-03-17T11:33:33.533325+00:00 19994330.277608938515 27870000.000031724572 262864330.277636945248 1 60386.481649618 2024-03-17T11:33:34.526987+00:00 19994330.277966164052 27869999.999970752746 262864330.277933239937 1 60386.481661277 2024-03-17T11:33:35.534360+00:00 19994330.277550462633 27870000.000013090670 262864330.277559846640 1 60386.481672811 2024-03-17T11:33:36.530855+00:00 19994330.277914825827 27870000.000005334616 262864330.277916461229 1 60386.481684299 2024-03-17T11:33:37.523423+00:00 19994330.277764063329 27869999.999965451658 262864330.277725815773 1 60386.481696006 2024-03-17T11:33:38.534887+00:00 19994330.277873467654 27869999.999976627529 262864330.277846395969 1 60386.481707557 2024-03-17T11:33:39.532954+00:00 19994330.277758412063 27869999.999979082495 262864330.277733802795 1 60386.481719138 2024-03-17T11:33:40.533491+00:00 19994330.277747958899 27870000.000045921654 262864330.277790188789 1 60386.481730772 2024-03-17T11:33:41.538739+00:00 19994330.277752157301 27869999.999937057495 262864330.277685523033 1 60386.481742242 2024-03-17T11:33:42.529734+00:00 19994330.277607951313 27870000.000046662986 262864330.277650922537 1 60386.481753811 2024-03-17T11:33:43.529281+00:00 19994330.277867808938 27870000.000026442111 262864330.277890563011 1 60386.481765429 2024-03-17T11:33:44.533121+00:00 19994330.277857143432 27869999.999973852187 262864330.277827322483 1 60386.481776860 2024-03-17T11:33:45.520659+00:00 19994330.277660071850 27869999.999979309738 262864330.277635693550 1 60386.481788614 2024-03-17T11:33:46.536246+00:00 19994330.277869958431 27869999.999955274165 262864330.277821540833 1 60386.481800092 2024-03-17T11:33:47.527935+00:00 19994330.277882147580 27869999.999965760857 262864330.277844220400 1 60386.481811658 2024-03-17T11:33:48.527282+00:00 19994330.277839794755 27870000.000020705163 262864330.277856826782 1 60386.481823380 2024-03-17T11:33:49.540002+00:00 19994330.277573354542 27870000.000020511448 262864330.277590155602 1 60386.481834929 2024-03-17T11:33:50.537912+00:00 19994330.277837857604 27870000.000019900501 262864330.277854084969 1 60386.481846402 2024-03-17T11:33:51.529115+00:00 19994330.277646858245 27869999.999977394938 262864330.277620583773 1 60386.481857980 2024-03-17T11:33:52.529440+00:00 19994330.277996547520 27869999.999991822988 262864330.277984678745 1 60386.481869583 2024-03-17T11:33:53.531966+00:00 19994330.277797468007 27869999.999996032566 262864330.277789801359 1 60386.481881129 2024-03-17T11:33:54.529524+00:00 19994330.277731224895 27869999.999986480922 262864330.277714014053 1 60386.481892666 2024-03-17T11:33:55.526360+00:00 19994330.277769517154 27870000.000021599233 262864330.277787417173 1 60386.481904291 2024-03-17T11:33:56.530696+00:00 19994330.277893945575 27870000.000000707805 262864330.277890980244 1 60386.481915954 2024-03-17T11:33:57.538375+00:00 19994330.277701769024 27869999.999993011355 262864330.277691096067 1 60386.481927481 2024-03-17T11:33:58.534382+00:00 19994330.277904927731 27870000.000025972724 262864330.277927219868 1 60386.481938966 2024-03-17T11:33:59.526663+00:00 19994330.277860816568 27870000.000026080757 262864330.277883201838 1 60386.481950529 2024-03-17T11:34:00.525745+00:00 19994330.277740575373 27870000.000011775643 262864330.277748644352 1 60386.481962103 2024-03-17T11:34:01.525745+00:00 19994330.278018437326 27869999.999957989901 262864330.277972728014 1 60386.481973699 2024-03-17T11:34:02.527617+00:00 19994330.277732372284 27870000.000002376735 262864330.277731060982 1 60386.481985257 2024-03-17T11:34:03.526241+00:00 19994330.277632385492 27870000.000003717840 262864330.277632415295 1 60386.481996812 2024-03-17T11:34:04.524542+00:00 19994330.277812823653 27870000.000036343932 262864330.277845501900 1 60386.482008429 2024-03-17T11:34:05.528241+00:00 19994330.277839314193 27870000.000009927899 262864330.277845531702 1 60386.482020034 2024-03-17T11:34:06.530944+00:00 19994330.277805488557 27869999.999994788319 262864330.277796566486 1 60386.482031562 2024-03-17T11:34:07.526990+00:00 19994330.277817353606 27870000.000062048435 262864330.277875721455 1 60386.482043117 2024-03-17T11:34:08.525285+00:00 19994330.277784645557 27869999.999998621643 262864330.277779579163 1 60386.482054692 2024-03-17T11:34:09.525362+00:00 19994330.277913726866 27870000.000026073307 262864330.277936100960 1 60386.482066343 2024-03-17T11:34:10.531978+00:00 19994330.277784295380 27869999.999961301684 262864330.277741909027 1 60386.482077837 2024-03-17T11:34:11.525123+00:00 19994330.277653135359 27869999.999976899475 262864330.277626335621 1 60386.482089443 2024-03-17T11:34:12.527858+00:00 19994330.277982924134 27870000.000033091754 262864330.278012305498 1 60386.482101029 2024-03-17T11:34:13.528931+00:00 19994330.277795124799 27869999.999978329986 262864330.277769774199 1 60386.482112545 2024-03-17T11:34:14.523835+00:00 19994330.277714505792 27870000.000017724931 262864330.277728557587 1 60386.482124101 2024-03-17T11:34:15.522339+00:00 19994330.278008222580 27869999.999994657934 262864330.277999192476 1 60386.482135753 2024-03-17T11:34:16.529065+00:00 19994330.277488231659 27870000.000040978193 262864330.277525514364 1 60386.482147287 2024-03-17T11:34:17.525605+00:00 19994330.277703240514 27869999.999985363334 262864330.277684926987 1 60386.482158813 2024-03-17T11:34:18.521423+00:00 19994330.277839317918 27870000.000017985702 262864330.277853608131 1 60386.482170381 2024-03-17T11:34:19.520942+00:00 19994330.277796760201 27870000.000006299466 262864330.277799367905 1 60386.482182018 2024-03-17T11:34:20.526359+00:00 19994330.277938999236 27869999.999958630651 262864330.277893930674 1 60386.482193555 2024-03-17T11:34:21.523112+00:00 19994330.277645777911 27870000.000030774623 262864330.277672857046 1 60386.482205140 2024-03-17T11:34:22.524121+00:00 19994330.277804397047 27870000.000010389835 262864330.277811110020 1 60386.482216699 2024-03-17T11:34:23.522763+00:00 19994330.277584742755 27870000.000008419156 262864330.277589440346 1 60386.482228274 2024-03-17T11:34:24.522893+00:00 19994330.277871735394 27869999.999980378896 262864330.277848422527 1 60386.482239914 2024-03-17T11:34:25.528540+00:00 19994330.277779262513 27870000.000010989606 262864330.277786552906 1 60386.482251485 2024-03-17T11:34:26.528298+00:00 19994330.277934804559 27870000.000000141561 262864330.277931272984 1 60386.482263042 2024-03-17T11:34:27.526788+00:00 19994330.277982991189 27870000.000034015626 262864330.278013288975 1 60386.482274564 2024-03-17T11:34:28.522338+00:00 19994330.277884311974 27870000.000031270087 262864330.277911871672 1 60386.482286128 2024-03-17T11:34:29.521487+00:00 19994330.278136268258 27869999.999981839210 262864330.278114438057 1 60386.482297688 2024-03-17T11:34:30.520221+00:00 19994330.277840327471 27870000.000032041222 262864330.277868658304 1 60386.482309271 2024-03-17T11:34:31.520997+00:00 19994330.277571506798 27869999.999934975058 262864330.277502775192 1 60386.482320839 2024-03-17T11:34:32.520448+00:00 19994330.277711715549 27870000.000026274472 262864330.277734309435 1 60386.482332437 2024-03-17T11:34:33.522600+00:00 19994330.277877070010 27869999.999986320734 262864330.277859687805 1 60386.482344083 2024-03-17T11:34:34.528813+00:00 19994330.277881130576 27870000.000064406544 262864330.277941823006 1 60386.482355572 2024-03-17T11:34:35.521467+00:00 19994330.277842346579 27870000.000058799982 262864330.277897447348 1 60386.482367157 2024-03-17T11:34:36.522381+00:00 19994330.277631361037 27869999.999976191670 262864330.277603864670 1 60386.482379049 2024-03-17T11:34:37.549816+00:00 19994330.277867332101 27870000.000071894377 262864330.277935504913 1 60386.482390386 2024-03-17T11:34:38.529348+00:00 19994330.277679584920 27870000.000024974346 262864330.277700871229 1 60386.482401888 2024-03-17T11:34:39.523112+00:00 19994330.277814183384 27870000.000030316412 262864330.277840793133 1 60386.482413487 2024-03-17T11:34:40.525278+00:00 19994330.277842916548 27870000.000055301934 262864330.277894526720 1 60386.482425038 2024-03-17T11:34:41.523240+00:00 19994330.277750644833 27869999.999958261847 262864330.277705222368 1 60386.482436605 2024-03-17T11:34:42.522665+00:00 19994330.277725692838 27869999.999989893287 262864330.277711898088 1 60386.482448211 2024-03-17T11:34:43.525419+00:00 19994330.277679778636 27869999.999969650060 262864330.277645736933 1 60386.482459717 2024-03-17T11:34:44.519550+00:00 19994330.277644112706 27869999.999983973801 262864330.277624368668 1 60386.482471352 2024-03-17T11:34:45.524806+00:00 19994330.277786392719 27869999.999995056540 262864330.277777761221 1 60386.482482954 2024-03-17T11:34:46.527211+00:00 19994330.277889043093 27870000.000052150339 262864330.277937501669 1 60386.482494685 2024-03-17T11:34:47.540815+00:00 19994330.277748014778 27870000.000011172146 262864330.277755498886 1 60386.482506162 2024-03-17T11:34:48.532361+00:00 19994330.277900174260 27869999.999982312322 262864330.277878761292 1 60386.482517774 2024-03-17T11:34:49.535641+00:00 19994330.277852702886 27870000.000032372773 262864330.277881383896 1 60386.482529420 2024-03-17T11:34:50.541920+00:00 19994330.277768593282 27869999.999971326441 262864330.277736216784 1 60386.482540800 2024-03-17T11:34:51.525117+00:00 19994330.277869109064 27869999.999972932041 262864330.277838349342 1 60386.482552380 2024-03-17T11:34:52.525662+00:00 19994330.277957797050 27870000.000007338822 262864330.277961432934 1 60386.482564008 2024-03-17T11:34:53.530319+00:00 19994330.277860265225 27869999.999966956675 262864330.277823507786 1 60386.482575539 2024-03-17T11:34:54.526530+00:00 19994330.277966171503 27870000.000006753951 262864330.277969241142 1 60386.482587066 2024-03-17T11:34:55.522457+00:00 19994330.277785003185 27869999.999988637865 262864330.277769953012 1 60386.482598795 2024-03-17T11:34:56.535833+00:00 19994330.277618706226 27869999.999969333410 262864330.277584344149 1 60386.482610476 2024-03-17T11:34:57.545142+00:00 19994330.277695555240 27869999.999984007329 262864330.277675867081 1 60386.482621788 2024-03-17T11:34:58.522484+00:00 19994330.277812816203 27870000.000032506883 262864330.277841627598 1 60386.482633362 2024-03-17T11:34:59.522471+00:00 19994330.278072834015 27870000.000008121133 262864330.278077244759 1 60386.482645111 2024-03-17T11:35:00.537614+00:00 19994330.277772057801 27870000.000008158386 262864330.277776539326 1 60386.482656633 2024-03-17T11:35:01.533068+00:00 19994330.277908127755 27869999.999972704798 262864330.277877122164 1 60386.482668173 2024-03-17T11:35:02.530185+00:00 19994330.277666814625 27869999.999981556088 262864330.277644664049 1 60386.482679861 2024-03-17T11:35:03.540011+00:00 19994330.277912300080 27869999.999991416931 262864330.277900010347 1 60386.482691322 2024-03-17T11:35:04.530242+00:00 19994330.277865398675 27869999.999934364110 262864330.277796089649 1 60386.482702884 2024-03-17T11:35:05.529145+00:00 19994330.277887675911 27869999.999986384064 262864330.277870357037 1 60386.482714414 2024-03-17T11:35:06.525343+00:00 19994330.277845863253 27869999.999951999635 262864330.277794152498 1 60386.482726032 2024-03-17T11:35:07.529154+00:00 19994330.277654610574 27869999.999997567385 262864330.277648478746 1 60386.482737530 2024-03-17T11:35:08.522551+00:00 19994330.277842991054 27869999.999997366220 262864330.277836680412 1 60386.482749204 2024-03-17T11:35:09.531249+00:00 19994330.277932219207 27870000.000006832182 262864330.277935355902 1 60386.482760715 2024-03-17T11:35:10.525806+00:00 19994330.277807001024 27870000.000012222677 262864330.277815520763 1 60386.482772228 2024-03-17T11:35:11.520535+00:00 19994330.278031241149 27870000.000009942800 262864330.278037488461 1 60386.482783919 2024-03-17T11:35:12.530582+00:00 19994330.277728628367 27869999.999972686172 262864330.277697622776 1 60386.482795451 2024-03-17T11:35:13.526937+00:00 19994330.277710307389 27869999.999984115362 262864330.277690738440 1 60386.482806975 2024-03-17T11:35:14.522673+00:00 19994330.277653973550 27869999.999991737306 262864330.277642011642 1 60386.482818664 2024-03-17T11:35:15.532569+00:00 19994330.277567267418 27869999.999970119447 262864330.277533680201 1 60386.482830176 2024-03-17T11:35:16.527223+00:00 19994330.277904607356 27869999.999969858676 262864330.277870774269 1 60386.482841679 2024-03-17T11:35:17.521088+00:00 19994330.277805343270 27869999.999984458089 262864330.277786076069 1 60386.482853298 2024-03-17T11:35:18.524962+00:00 19994330.277724839747 27869999.999945856631 262864330.277666985989 1 60386.482864827 2024-03-17T11:35:19.521083+00:00 19994330.277525521815 27870000.000029880553 262864330.277551710606 1 60386.482876461 2024-03-17T11:35:20.526270+00:00 19994330.277910087258 27869999.999993063509 262864330.277899444103 1 60386.482888035 2024-03-17T11:35:21.526177+00:00 19994330.277698755264 27870000.000044085085 262864330.277739137411 1 60386.482899571 2024-03-17T11:35:22.522916+00:00 19994330.277702193707 27870000.000021386892 262864330.277719885111 1 60386.482911196 2024-03-17T11:35:23.527281+00:00 19994330.277617327869 27870000.000019121915 262864330.277632772923 1 60386.482922732 2024-03-17T11:35:24.524089+00:00 19994330.277899794281 27870000.000047642738 262864330.277943760157 1 60386.482934293 2024-03-17T11:35:25.522894+00:00 19994330.277830969542 27869999.999999508262 262864330.277826786041 1 60386.482945837 2024-03-17T11:35:26.520295+00:00 19994330.277706298977 27869999.999961860478 262864330.277664452791 1 60386.482957443 2024-03-17T11:35:27.523062+00:00 19994330.277680873871 27869999.999970480800 262864330.277647674084 1 60386.482969040 2024-03-17T11:35:28.525006+00:00 19994330.277697525918 27869999.999977320433 262864330.277671158314 1 60386.482980565 2024-03-17T11:35:29.520808+00:00 19994330.277885872871 27870000.000012408942 262864330.277894586325 1 60386.482992139 2024-03-17T11:35:30.520822+00:00 19994330.277881104499 27870000.000032827258 262864330.277910262346 1 60386.483003711 2024-03-17T11:35:31.520681+00:00 19994330.277689147741 27869999.999989472330 262864330.277674943209 1 60386.483015314 2024-03-17T11:35:32.523113+00:00 19994330.277760561556 27870000.000041577965 262864330.277798444033 1 60386.483026864 2024-03-17T11:35:33.521058+00:00 19994330.277637120336 27870000.000000286847 262864330.277633726597 1 60386.483038554 2024-03-17T11:35:34.531061+00:00 19994330.277891241014 27869999.999986082315 262864330.277873635292 1 60386.483050076 2024-03-17T11:35:35.526601+00:00 19994330.277596317232 27869999.999984148890 262864330.277576774359 1 60386.483061701 2024-03-17T11:35:36.530940+00:00 19994330.278085339814 27869999.999983914196 262864330.278065562248 1 60386.483073211 2024-03-17T11:35:37.525440+00:00 19994330.277706269175 27869999.999962896109 262864330.277665466070 1 60386.483084741 2024-03-17T11:35:38.521576+00:00 19994330.277819961309 27869999.999958325177 262864330.277774602175 1 60386.483096292 2024-03-17T11:35:39.519663+00:00 19994330.277621205896 27869999.999979536980 262864330.277597039938 1 60386.483107897 2024-03-17T11:35:40.522277+00:00 19994330.277929618955 27870000.000010233372 262864330.277936160564 1 60386.483119467 2024-03-17T11:35:41.521943+00:00 19994330.277737800032 27870000.000034496188 262864330.277768611908 1 60386.483131027 2024-03-17T11:35:42.520709+00:00 19994330.277546569705 27870000.000023048371 262864330.277565896511 1 60386.483142644 2024-03-17T11:35:43.524466+00:00 19994330.277702044696 27870000.000021480024 262864330.277719825506 1 60386.483154220 2024-03-17T11:35:44.524623+00:00 19994330.277960285544 27870000.000007826835 262864330.277964413166 1 60386.483165820 2024-03-17T11:35:45.526865+00:00 19994330.277605690062 27869999.999984987080 262864330.277586966753 1 60386.483177381 2024-03-17T11:35:46.525664+00:00 19994330.277864564210 27870000.000002179295 262864330.277863055468 1 60386.483188899 2024-03-17T11:35:47.520851+00:00 19994330.277705907822 27870000.000002607703 262864330.277704834938 1 60386.483200518 2024-03-17T11:35:48.524754+00:00 19994330.277805011719 27870000.000028636307 262864330.277829945087 1 60386.483212058 2024-03-17T11:35:49.521866+00:00 19994330.277674321085 27870000.000009708107 262864330.277680337429 1 60386.483223631 2024-03-17T11:35:50.521737+00:00 19994330.277563642710 27869999.999977011234 262864330.277536958456 1 60386.483235224 2024-03-17T11:35:51.523332+00:00 19994330.277956146747 27870000.000037845224 262864330.277990311384 1 60386.483246785 2024-03-17T11:35:52.522178+00:00 19994330.278029356152 27869999.999994136393 262864330.278019785881 1 60386.483258373 2024-03-17T11:35:53.523405+00:00 19994330.277766738087 27869999.999997880310 262864330.277760922909 1 60386.483269924 2024-03-17T11:35:54.521425+00:00 19994330.277732387185 27869999.999996218830 262864330.277724921703 1 60386.483281495 2024-03-17T11:35:55.521140+00:00 19994330.277831289917 27870000.000030633062 262864330.277858227491 1 60386.483293128 2024-03-17T11:35:56.526276+00:00 19994330.277880191803 27870000.000029392540 262864330.277905881405 1 60386.483304664 2024-03-17T11:35:57.522982+00:00 19994330.277948666364 27869999.999998882413 262864330.277943849564 1 60386.483316201 2024-03-17T11:35:58.519799+00:00 19994330.277940925211 27870000.000007875264 262864330.277945101261 1 60386.483327872 2024-03-17T11:35:59.528159+00:00 19994330.277660720050 27870000.000005599111 262864330.277662634850 1 60386.483339520 2024-03-17T11:36:00.534495+00:00 19994330.278021626174 27869999.999964766204 262864330.277982711792 1 60386.483351446 2024-03-17T11:36:01.564897+00:00 19994330.278047591448 27870000.000016789883 262864330.278060674667 1 60386.483362581 2024-03-17T11:36:02.527005+00:00 19994330.277786478400 27870000.000025033951 262864330.277807831764 1 60386.483374181 2024-03-17T11:36:03.529266+00:00 19994330.277820013463 27870000.000021137297 262864330.277837455273 1 60386.483385825 2024-03-17T11:36:04.535287+00:00 19994330.277693629265 27870000.000000432134 262864330.277690351009 1 60386.483397310 2024-03-17T11:36:05.527604+00:00 19994330.277636762708 27869999.999989256263 262864330.277622342110 1 60386.483408908 2024-03-17T11:36:06.529628+00:00 19994330.277890596539 27870000.000020872802 262864330.277907758951 1 60386.483420511 2024-03-17T11:36:07.532114+00:00 19994330.277843263000 27870000.000016823411 262864330.277856379747 1 60386.483432048 2024-03-17T11:36:08.528909+00:00 19994330.277765698731 27870000.000010207295 262864330.277772188187 1 60386.483443601 2024-03-17T11:36:09.527092+00:00 19994330.277761306614 27869999.999953486025 262864330.277711093426 1 60386.483455251 2024-03-17T11:36:10.533656+00:00 19994330.277798753232 27869999.999993804842 262864330.277788847685 1 60386.483466792 2024-03-17T11:36:11.530871+00:00 19994330.277874607593 27869999.999998297542 262864330.277869224548 1 60386.483478384 2024-03-17T11:36:12.532350+00:00 19994330.277623292059 27870000.000004157424 262864330.277623772621 1 60386.483489887 2024-03-17T11:36:13.526266+00:00 19994330.278046354651 27869999.999984204769 262864330.278026878834 1 60386.483501578 2024-03-17T11:36:14.536359+00:00 19994330.277582053095 27870000.000014033169 262864330.277592390776 1 60386.483513058 2024-03-17T11:36:15.528231+00:00 19994330.278035812080 27870000.000012267381 262864330.278044402599 1 60386.483524571 2024-03-17T11:36:16.522903+00:00 19994330.277672901750 27869999.999992810190 262864330.277662038803 1 60386.483536202 2024-03-17T11:36:17.527840+00:00 19994330.277812689543 27870000.000056903809 262864330.277865886688 1 60386.483547737 2024-03-17T11:36:18.524520+00:00 19994330.277693413198 27869999.999988857657 262864330.277678579092 1 60386.483559289 2024-03-17T11:36:19.522592+00:00 19994330.277528576553 27870000.000019215047 262864330.277544111013 1 60386.483570912 2024-03-17T11:36:20.526813+00:00 19994330.277898058295 27870000.000030897558 262864330.277925252914 1 60386.483582451 2024-03-17T11:36:21.523722+00:00 19994330.277851287276 27870000.000008564442 262864330.277856141329 1 60386.483594053 2024-03-17T11:36:22.526232+00:00 19994330.277745231986 27870000.000035304576 262864330.277776837349 1 60386.483605670 2024-03-17T11:36:23.529882+00:00 19994330.277649726719 27869999.999958872795 262864330.277604907751 1 60386.483617301 2024-03-17T11:36:24.534788+00:00 19994330.277861349285 27870000.000007878989 262864330.277865529060 1 60386.483628768 2024-03-17T11:36:25.525598+00:00 19994330.277999948710 27869999.999986693263 262864330.277982950211 1 60386.483640354 2024-03-17T11:36:26.526565+00:00 19994330.277693510056 27870000.000001572073 262864330.277691394091 1 60386.483651958 2024-03-17T11:36:27.529209+00:00 19994330.277858637273 27869999.999997779727 262864330.277852743864 1 60386.483663465 2024-03-17T11:36:28.523392+00:00 19994330.277842540294 27870000.000022709370 262864330.277861565351 1 60386.483675247 2024-03-17T11:36:29.541298+00:00 19994330.277688469738 27869999.999959111214 262864330.277643889189 1 60386.483686694 2024-03-17T11:36:30.530355+00:00 19994330.277888901532 27869999.999995209277 262864330.277880400419 1 60386.483698213 2024-03-17T11:36:31.525546+00:00 19994330.277682069689 27869999.999972030520 262864330.277650415897 1 60386.483709779 2024-03-17T11:36:32.524899+00:00 19994330.277716830373 27869999.999975059181 262864330.277688205242 1 60386.483721394 2024-03-17T11:36:33.528422+00:00 19994330.277732919902 27869999.999994512647 262864330.277723729610 1 60386.483732934 2024-03-17T11:36:34.525506+00:00 19994330.277916181833 27869999.999998956919 262864330.277911454439 1 60386.483744562 2024-03-17T11:36:35.530168+00:00 19994330.277829807252 27870000.000017534941 262864330.277843624353 1 60386.483756107 2024-03-17T11:36:36.527671+00:00 19994330.278118778020 27870000.000021338463 262864330.278136432171 1 60386.483767612 2024-03-17T11:36:37.521706+00:00 19994330.277502857149 27870000.000011324883 262864330.277510493994 1 60386.483779205 2024-03-17T11:36:38.523338+00:00 19994330.277906291187 27870000.000014204532 262864330.277916818857 1 60386.483790840 2024-03-17T11:36:39.528570+00:00 19994330.277821615338 27869999.999976661056 262864330.277794599533 1 60386.483802371 2024-03-17T11:36:40.524864+00:00 19994330.277787122875 27869999.999992813915 262864330.277776241302 1 60386.483813932 2024-03-17T11:36:41.523763+00:00 19994330.277576360852 27869999.999942444265 262864330.277515113354 1 60386.483825556 2024-03-17T11:36:42.528077+00:00 19994330.277760352939 27869999.999954842031 262864330.277711510658 1 60386.483837245 2024-03-17T11:36:43.538010+00:00 19994330.277801498771 27869999.999968215823 262864330.277766048908 1 60386.483848699 2024-03-17T11:36:44.527599+00:00 19994330.277795482427 27869999.999989468604 262864330.277781277895 1 60386.483860257 2024-03-17T11:36:45.526234+00:00 19994330.278153508902 27869999.999992813915 262864330.278142631054 1 60386.483871832 2024-03-17T11:36:46.526336+00:00 19994330.278025615960 27869999.999986585230 262864330.278008520603 1 60386.483883356 2024-03-17T11:36:47.521932+00:00 19994330.277490224689 27870000.000027578324 262864330.277514100075 1 60386.483894984 2024-03-17T11:36:48.526610+00:00 19994330.277962595224 27870000.000005103648 262864330.277963995934 1 60386.483906533 2024-03-17T11:36:49.524448+00:00 19994330.277772087604 27870000.000006131828 262864330.277774542570 1 60386.483918059 2024-03-17T11:36:50.520260+00:00 19994330.277921453118 27870000.000001687557 262864330.277919471264 1 60386.483929641 2024-03-17T11:36:51.520982+00:00 19994330.277766797692 27870000.000030703843 262864330.277793794870 1 60386.483941208 2024-03-17T11:36:52.520389+00:00 19994330.277864832431 27870000.000000845641 262864330.277861982584 1 60386.483952824 2024-03-17T11:36:53.524034+00:00 19994330.277870625257 27869999.999971419573 262864330.277838349342 1 60386.483964366 2024-03-17T11:36:54.521202+00:00 19994330.277823932469 27870000.000031840056 262864330.277852058411 1 60386.483975975 2024-03-17T11:36:55.524260+00:00 19994330.277818132192 27870000.000024478883 262864330.277838915586 1 60386.483987511 2024-03-17T11:36:56.520921+00:00 19994330.277696572244 27870000.000049266964 262864330.277742147446 1 60386.483999096 2024-03-17T11:36:57.521877+00:00 19994330.277756795287 27870000.000038873404 262864330.277791976929 1 60386.484010670 2024-03-17T11:36:58.521911+00:00 19994330.277710542083 27869999.999988812953 262864330.277695655823 1 60386.484022225 2024-03-17T11:36:59.520283+00:00 19994330.278040211648 27870000.000026587397 262864330.278063088655 1 60386.484033799 2024-03-17T11:37:00.520261+00:00 19994330.277905561030 27870000.000034522265 262864330.277936369181 1 60386.484045425 2024-03-17T11:37:01.524723+00:00 19994330.277767628431 27870000.000015374273 262864330.277779310942 1 60386.484056995 2024-03-17T11:37:02.524362+00:00 19994330.277986843139 27869999.999985150993 262864330.277968317270 1 60386.484068565 2024-03-17T11:37:03.524024+00:00 19994330.277775239199 27869999.999980621040 262864330.277752161026 1 60386.484080115 2024-03-17T11:37:04.521966+00:00 19994330.277802485973 27869999.999957248569 262864330.277756065130 1 60386.484091693 2024-03-17T11:37:05.522292+00:00 19994330.277810845524 27869999.999928645790 262864330.277735799551 1 60386.484103281 2024-03-17T11:37:06.523502+00:00 19994330.277703326195 27869999.999942101538 262864330.277641713619 1 60386.484114833 2024-03-17T11:37:07.521545+00:00 19994330.277780964971 27870000.000011712313 262864330.277788996696 1 60386.484126409 2024-03-17T11:37:08.521701+00:00 19994330.277774639428 27869999.999965164810 262864330.277736097574 1 60386.484138018 2024-03-17T11:37:09.524784+00:00 19994330.277808606625 27870000.000032596290 262864330.277837514877 1 60386.484149572 2024-03-17T11:37:10.522982+00:00 19994330.277919553220 27869999.999983713031 262864330.277899593115 1 60386.484161199 2024-03-17T11:37:11.527557+00:00 19994330.277672946453 27869999.999995816499 262864330.277665078640 1 60386.484172706 2024-03-17T11:37:12.521763+00:00 19994330.277720827609 27869999.999977961183 262864330.277695089579 1 60386.484184419 2024-03-17T11:37:13.533788+00:00 19994330.277777038515 27870000.000029768795 262864330.277803122997 1 60386.484195875 2024-03-17T11:37:14.523634+00:00 19994330.277643043548 27870000.000020928681 262864330.277660280466 1 60386.484207535 2024-03-17T11:37:15.531055+00:00 19994330.277817666531 27869999.999990534037 262864330.277804493904 1 60386.484219227 2024-03-17T11:37:16.541234+00:00 19994330.277979440987 27869999.999986078590 262864330.277961820364 1 60386.484230724 2024-03-17T11:37:17.534577+00:00 19994330.277869220823 27869999.999955646694 262864330.277821183205 1 60386.484242340 2024-03-17T11:37:18.538148+00:00 19994330.277726259083 27869999.999983415008 262864330.277705997229 1 60386.484253849 2024-03-17T11:37:19.532522+00:00 19994330.277658749372 27870000.000026982278 262864330.277682036161 1 60386.484265687 2024-03-17T11:37:20.555363+00:00 19994330.277825810015 27869999.999974846840 262864330.277796953917 1 60386.484276912 2024-03-17T11:37:21.525177+00:00 19994330.277804985642 27870000.000019587576 262864330.277820885181 1 60386.484288765 2024-03-17T11:37:22.549281+00:00 19994330.277782835066 27870000.000003401190 262864330.277782529593 1 60386.484300073 2024-03-17T11:37:23.526329+00:00 19994330.277787804604 27869999.999992940575 262864330.277777045965 1 60386.484311712 2024-03-17T11:37:24.531949+00:00 19994330.277819901705 27870000.000002861023 262864330.277819067240 1 60386.484323313 2024-03-17T11:37:25.534210+00:00 19994330.277787517756 27870000.000008106232 262864330.277791917324 1 60386.484334842 2024-03-17T11:37:26.530383+00:00 19994330.277734640986 27869999.999979324639 262864330.277710258961 1 60386.484346439 2024-03-17T11:37:27.532310+00:00 19994330.277938541025 27869999.999980151653 262864330.277915000916 1 60386.484358197 2024-03-17T11:37:28.548234+00:00 19994330.277666188776 27869999.999954853207 262864330.277617335320 1 60386.484369528 2024-03-17T11:37:29.527230+00:00 19994330.277508407831 27869999.999998208135 262864330.277502924204 1 60386.484381191 2024-03-17T11:37:30.534885+00:00 19994330.278013221920 27869999.999970246106 262864330.277979791164 1 60386.484392896 2024-03-17T11:37:31.546189+00:00 19994330.277705375105 27869999.999998312443 262864330.277699977160 1 60386.484404203 2024-03-17T11:37:32.523205+00:00 19994330.278103332967 27870000.000006821007 262864330.278106451035 1 60386.484416020 2024-03-17T11:37:33.544106+00:00 19994330.277671165764 27870000.000022172928 262864330.277689635754 1 60386.484427373 2024-03-17T11:37:34.525071+00:00 19994330.277844808996 27870000.000034194440 262864330.277875304222 1 60386.484438969 2024-03-17T11:37:35.526947+00:00 19994330.277749557048 27869999.999981500208 262864330.277727365494 1 60386.484450568 2024-03-17T11:37:36.529081+00:00 19994330.277928721160 27869999.999991901219 262864330.277916908264 1 60386.484462134 2024-03-17T11:37:37.528398+00:00 19994330.277533821762 27870000.000009015203 262864330.277539134026 1 60386.484473696 2024-03-17T11:37:38.527333+00:00 19994330.277755133808 27869999.999993469566 262864330.277744919062 1 60386.484485281 2024-03-17T11:37:39.528276+00:00 19994330.277792811394 27870000.000022891909 262864330.277812004089 1 60386.484496849 2024-03-17T11:37:40.527763+00:00 19994330.277713280171 27870000.000021852553 262864330.277731418610 1 60386.484508479 2024-03-17T11:37:41.532602+00:00 19994330.277950469404 27869999.999995965511 262864330.277942746878 1 60386.484520002 2024-03-17T11:37:42.528148+00:00 19994330.277656797320 27870000.000042274594 262864330.277695357800 1 60386.484531565 2024-03-17T11:37:43.527177+00:00 19994330.277690377086 27870000.000033088028 262864330.277719765902 1 60386.484543204 2024-03-17T11:37:44.532821+00:00 19994330.277697257698 27870000.000005673617 262864330.277699232101 1 60386.484554842 2024-03-17T11:37:45.538321+00:00 19994330.277809895575 27870000.000011254102 262864330.277817457914 1 60386.484566325 2024-03-17T11:37:46.530498+00:00 19994330.277729317546 27870000.000013746321 262864330.277739346027 1 60386.484577862 2024-03-17T11:37:47.527293+00:00 19994330.277758598328 27869999.999988734722 262864330.277743637562 1 60386.484589409 2024-03-17T11:37:48.524920+00:00 19994330.277904853225 27869999.999997474253 262864330.277898609638 1 60386.484600934 2024-03-17T11:37:49.520674+00:00 19994330.277902122587 27870000.000010564923 262864330.277908980846 1 60386.484612597 2024-03-17T11:37:50.528369+00:00 19994330.277795232832 27869999.999976195395 262864330.277767717838 1 60386.484624274 2024-03-17T11:37:51.537293+00:00 19994330.277914758772 27870000.000033777207 262864330.277944833040 1 60386.484635713 2024-03-17T11:37:52.525570+00:00 19994330.277888193727 27869999.999952338636 262864330.277836859226 1 60386.484647372 2024-03-17T11:37:53.532966+00:00 19994330.277838803828 27870000.000022862107 262864330.277857959270 1 60386.484658865 2024-03-17T11:37:54.525934+00:00 19994330.277793195099 27869999.999968845397 262864330.277758359909 1 60386.484670527 2024-03-17T11:37:55.533556+00:00 19994330.277789078653 27869999.999983929098 262864330.277769327164 1 60386.484682108 2024-03-17T11:37:56.534115+00:00 19994330.277926281095 27870000.000020835549 262864330.277943432331 1 60386.484693666 2024-03-17T11:37:57.532736+00:00 19994330.277680654079 27869999.999961566180 262864330.277638524771 1 60386.484705149 2024-03-17T11:37:58.524858+00:00 19994330.277925305068 27869999.999990697950 262864330.277912318707 1 60386.484716820 2024-03-17T11:37:59.533224+00:00 19994330.277698647231 27869999.999951723963 262864330.277646660805 1 60386.484728271 2024-03-17T11:38:00.522606+00:00 19994330.277729082853 27869999.999988604337 262864330.277714014053 1 60386.484740019 2024-03-17T11:38:01.537623+00:00 19994330.277951143682 27869999.999997001141 262864330.277944445610 1 60386.484751437 2024-03-17T11:38:02.524178+00:00 19994330.277760736644 27869999.999985523522 262864330.277742564678 1 60386.484762998 2024-03-17T11:38:03.523063+00:00 19994330.277784485370 27870000.000058539212 262864330.277839332819 1 60386.484774587 2024-03-17T11:38:04.524338+00:00 19994330.277661975473 27870000.000038169324 262864330.277696460485 1 60386.484786226 2024-03-17T11:38:05.529951+00:00 19994330.277776390314 27870000.000018402934 262864330.277791112661 1 60386.484797751 2024-03-17T11:38:06.525679+00:00 19994330.277693677694 27870000.000017069280 262864330.277707070112 1 60386.484809346 2024-03-17T11:38:07.527447+00:00 19994330.277772475034 27869999.999974925071 262864330.277743726969 1 60386.484820871 2024-03-17T11:38:08.523225+00:00 19994330.277955122292 27870000.000012781471 262864330.277964204550 1 60386.484832519 2024-03-17T11:38:09.529639+00:00 19994330.277699775994 27869999.999984923750 262864330.277680993080 1 60386.484844090 2024-03-17T11:38:10.529416+00:00 19994330.277763411403 27870000.000018101186 262864330.277777791023 1 60386.484855613 2024-03-17T11:38:11.524981+00:00 19994330.277642428875 27869999.999957405031 262864330.277596145868 1 60386.484867209 2024-03-17T11:38:12.526847+00:00 19994330.277939759195 27869999.999985005707 262864330.277921080589 1 60386.484878877 2024-03-17T11:38:13.534995+00:00 19994330.277659893036 27869999.999970458448 262864330.277626663446 1 60386.484890349 2024-03-17T11:38:14.526128+00:00 19994330.277714263648 27869999.999993856996 262864330.277704417706 1 60386.484901902 2024-03-17T11:38:15.524369+00:00 19994330.278163600713 27870000.000010255724 262864330.278170168400 1 60386.484913449 2024-03-17T11:38:16.521971+00:00 19994330.277794081718 27870000.000021584332 262864330.277811974287 1 60386.484924998 2024-03-17T11:38:17.519805+00:00 19994330.277846764773 27870000.000021763146 262864330.277864813805 1 60386.484936578 2024-03-17T11:38:18.520358+00:00 19994330.277811858803 27869999.999987412244 262864330.277795583010 1 60386.484948147 2024-03-17T11:38:19.519875+00:00 19994330.277793895453 27869999.999966569245 262864330.277756750584 1 60386.484959731 2024-03-17T11:38:20.520751+00:00 19994330.277685105801 27869999.999986443669 262864330.277667850256 1 60386.484971337 2024-03-17T11:38:21.523512+00:00 19994330.277735512704 27869999.999974321574 262864330.277706116438 1 60386.484982876 2024-03-17T11:38:22.520451+00:00 19994330.278098911047 27869999.999981608242 262864330.278076827526 1 60386.484994493 2024-03-17T11:38:23.524253+00:00 19994330.277554806322 27869999.999993905425 262864330.277545034885 1 60386.485006019 2024-03-17T11:38:24.519982+00:00 19994330.277744263411 27870000.000014249235 262864330.277754813433 1 60386.485017655 2024-03-17T11:38:25.525375+00:00 19994330.278018165380 27869999.999979555607 262864330.277994036674 1 60386.485029199 2024-03-17T11:38:26.522815+00:00 19994330.277798846364 27870000.000015363097 262864330.277810513973 1 60386.485040834 2024-03-17T11:38:27.528062+00:00 19994330.277642030269 27870000.000026687980 262864330.277665048838 1 60386.485052344 2024-03-17T11:38:28.522551+00:00 19994330.277983769774 27870000.000013664365 262864330.277993738651 1 60386.485063908 2024-03-17T11:38:29.521663+00:00 19994330.277501747012 27869999.999967295676 262864330.277465343475 1 60386.485075500 2024-03-17T11:38:30.523196+00:00 19994330.277954667807 27869999.999983225018 262864330.277934193611 1 60386.485087076 2024-03-17T11:38:31.523374+00:00 19994330.277814343572 27869999.999999791384 262864330.277810454369 1 60386.485098660 2024-03-17T11:38:32.524266+00:00 19994330.277957275510 27869999.999982859939 262864330.277936458588 1 60386.485110218 2024-03-17T11:38:33.522849+00:00 19994330.277640920132 27870000.000034328550 262864330.277671545744 1 60386.485121804 2024-03-17T11:38:34.523910+00:00 19994330.277751028538 27870000.000019233674 262864330.277766555548 1 60386.485133368 2024-03-17T11:38:35.522956+00:00 19994330.277630351484 27870000.000011902303 262864330.277638554573 1 60386.485144962 2024-03-17T11:38:36.524692+00:00 19994330.277896966785 27870000.000015884638 262864330.277909159660 1 60386.485156504 2024-03-17T11:38:37.521891+00:00 19994330.277821790427 27869999.999968130141 262864330.277786225080 1 60386.485168102 2024-03-17T11:38:38.524012+00:00 19994330.277532476932 27870000.000006530434 262864330.277535319328 1 60386.485179658 2024-03-17T11:38:39.522431+00:00 19994330.277819253504 27869999.999992128462 262864330.277807682753 1 60386.485191231 2024-03-17T11:38:40.522375+00:00 19994330.277961142361 27870000.000021953136 262864330.277979403734 1 60386.485202856 2024-03-17T11:38:41.526761+00:00 19994330.277619708329 27869999.999949514866 262864330.277565538883 1 60386.485214369 2024-03-17T11:38:42.521515+00:00 19994330.277784623206 27869999.999961581081 262864330.277742505074 1 60386.485225928 2024-03-17T11:38:43.520189+00:00 19994330.277603141963 27869999.999949041754 262864330.277548491955 1 60386.485237541 2024-03-17T11:38:44.523500+00:00 19994330.277768995613 27869999.999983236194 262864330.277748554945 1 60386.485249090 2024-03-17T11:38:45.521432+00:00 19994330.277844183147 27870000.000016666949 262864330.277857154608 1 60386.485260662 2024-03-17T11:38:46.521166+00:00 19994330.277907643467 27870000.000030968338 262864330.277934908867 1 60386.485272474 2024-03-17T11:38:47.541762+00:00 19994330.277839832008 27870000.000014778227 262864330.277850925922 1 60386.485284065 2024-03-17T11:38:48.543199+00:00 19994330.277587685734 27870000.000003118068 262864330.277587115765 1 60386.485295382 2024-03-17T11:38:49.521007+00:00 19994330.277926675975 27870000.000006817281 262864330.277929812670 1 60386.485307031 2024-03-17T11:38:50.527463+00:00 19994330.277725689113 27869999.999985251576 262864330.277707248926 1 60386.485318609 2024-03-17T11:38:51.527806+00:00 19994330.277963977307 27870000.000003103167 262864330.277963370085 1 60386.485330171 2024-03-17T11:38:52.526817+00:00 19994330.277808140963 27869999.999978378415 262864330.277782797813 1 60386.485341745 2024-03-17T11:38:53.526784+00:00 19994330.277723453939 27870000.000022552907 262864330.277742326260 1 60386.485353358 2024-03-17T11:38:54.530103+00:00 19994330.277922090143 27869999.999959807843 262864330.277878195047 1 60386.485365040 2024-03-17T11:38:55.539417+00:00 19994330.277691766620 27870000.000007182360 262864330.277695238590 1 60386.485376471 2024-03-17T11:38:56.527089+00:00 19994330.277779776603 27870000.000000581145 262864330.277776688337 1 60386.485388150 2024-03-17T11:38:57.536193+00:00 19994330.277544282377 27869999.999995913357 262864330.277536511421 1 60386.485399603 2024-03-17T11:38:58.525721+00:00 19994330.277776319534 27870000.000026203692 262864330.277798831463 1 60386.485411416 2024-03-17T11:38:59.546311+00:00 19994330.278074163944 27870000.000016678125 262864330.278087168932 1 60386.485422929 2024-03-17T11:39:00.541088+00:00 19994330.277623604983 27870000.000002026558 262864330.277621924877 1 60386.485434288 2024-03-17T11:39:01.522517+00:00 19994330.277867600322 27870000.000018857419 262864330.277882754803 1 60386.485445888 2024-03-17T11:39:02.524686+00:00 19994330.277662023902 27869999.999994162470 262864330.277652502060 1 60386.485457459 2024-03-17T11:39:03.524444+00:00 19994330.277570072562 27869999.999970652163 262864330.277537018061 1 60386.485469013 2024-03-17T11:39:04.522732+00:00 19994330.277776632458 27870000.000004116446 262864330.277777045965 1 60386.485480601 2024-03-17T11:39:05.523909+00:00 19994330.277922399342 27869999.999961771071 262864330.277880460024 1 60386.485492146 2024-03-17T11:39:06.521388+00:00 19994330.277955565602 27869999.999993987381 262864330.277945846319 1 60386.485503726 2024-03-17T11:39:07.521892+00:00 19994330.277849350125 27870000.000033747405 262864330.277879387140 1 60386.485515324 2024-03-17T11:39:08.524016+00:00 19994330.277725625783 27870000.000026658177 262864330.277748584747 1 60386.485526881 2024-03-17T11:39:09.522518+00:00 19994330.277907222509 27870000.000054862350 262864330.277958393097 1 60386.485538463 2024-03-17T11:39:10.523179+00:00 19994330.277858298272 27869999.999990008771 262864330.277844607830 1 60386.485550008 2024-03-17T11:39:11.520662+00:00 19994330.277703873813 27870000.000038232654 262864330.277738422155 1 60386.485561573 2024-03-17T11:39:12.519937+00:00 19994330.278093341738 27869999.999950774014 262864330.278040409088 1 60386.485573360 2024-03-17T11:39:13.538265+00:00 19994330.277758229524 27870000.000006329268 262864330.277760863304 1 60386.485584947 2024-03-17T11:39:14.539420+00:00 19994330.277623228729 27870000.000030752271 262864330.277650296688 1 60386.485596367 2024-03-17T11:39:15.526078+00:00 19994330.277871027589 27869999.999972604215 262864330.277839958668 1 60386.485607916 2024-03-17T11:39:16.523946+00:00 19994330.277849778533 27869999.999966695905 262864330.277812778950 1 60386.485619532 2024-03-17T11:39:17.527537+00:00 19994330.277728948742 27869999.999987307936 262864330.277712553740 1 60386.485631153 2024-03-17T11:39:18.531628+00:00 19994330.277705091983 27870000.000014211982 262864330.277715623379 1 60386.485642708 2024-03-17T11:39:19.529992+00:00 19994330.277743317187 27869999.999999281019 262864330.277738898993 1 60386.485654223 2024-03-17T11:39:20.524881+00:00 19994330.278010644019 27869999.999984499067 262864330.277991443872 1 60386.485665893 2024-03-17T11:39:21.533158+00:00 19994330.277626376599 27869999.999931350350 262864330.277554005384 1 60386.485677483 2024-03-17T11:39:22.534562+00:00 19994330.277763959020 27869999.999965075403 262864330.277725338936 1 60386.485688995 2024-03-17T11:39:23.529184+00:00 19994330.277968592942 27870000.000006999820 262864330.277971893549 1 60386.485700607 2024-03-17T11:39:24.532488+00:00 19994330.277803093195 27869999.999975312501 262864330.277774721384 1 60386.485712235 2024-03-17T11:39:25.537094+00:00 19994330.277951758355 27870000.000028185546 262864330.277976244688 1 60386.485723797 2024-03-17T11:39:26.536071+00:00 19994330.277593605220 27869999.999957878143 262864330.277547806501 1 60386.485735459 2024-03-17T11:39:27.543693+00:00 19994330.278014026582 27869999.999994680285 262864330.278005033731 1 60386.485746923 2024-03-17T11:39:28.534156+00:00 19994330.277613963932 27870000.000028092414 262864330.277638375759 1 60386.485758456 2024-03-17T11:39:29.530597+00:00 19994330.277780052274 27869999.999989960343 262864330.277766317129 1 60386.485770045 2024-03-17T11:39:30.531888+00:00 19994330.277587391436 27870000.000040549785 262864330.277624249458 1 60386.485781665 2024-03-17T11:39:31.535837+00:00 19994330.277970962226 27870000.000019349158 262864330.277986615896 1 60386.485793154 2024-03-17T11:39:32.528491+00:00 19994330.277699697763 27869999.999989293516 262864330.277685314417 1 60386.485804836 2024-03-17T11:39:33.537807+00:00 19994330.277703020722 27870000.000042557716 262864330.277741879225 1 60386.485816308 2024-03-17T11:39:34.529025+00:00 19994330.277741588652 27870000.000007364899 262864330.277745246887 1 60386.485827965 2024-03-17T11:39:35.536201+00:00 19994330.278002224863 27869999.999995730817 262864330.277994275093 1 60386.485839593 2024-03-17T11:39:36.540802+00:00 19994330.277911357582 27869999.999973103404 262864330.277880787849 1 60386.485851172 2024-03-17T11:39:37.541282+00:00 19994330.277581799775 27869999.999993022531 262864330.277571141720 1 60386.485862654 2024-03-17T11:39:38.533269+00:00 19994330.277723342180 27869999.999969620258 262864330.277689278126 1 60386.485874151 2024-03-17T11:39:39.526633+00:00 19994330.277650576085 27870000.000022064894 262864330.277668923140 1 60386.485885828 2024-03-17T11:39:40.535528+00:00 19994330.277836196125 27870000.000027585775 262864330.277860105038 1 60386.485897245 2024-03-17T11:39:41.521948+00:00 19994330.277813214809 27869999.999990422279 262864330.277799963951 1 60386.485908837 2024-03-17T11:39:42.523517+00:00 19994330.277741994709 27869999.999971292913 262864330.277709603310 1 60386.485920554 2024-03-17T11:39:43.535887+00:00 19994330.277861073613 27870000.000019479543 262864330.277876853943 1 60386.485932126 2024-03-17T11:39:44.535678+00:00 19994330.277735278010 27869999.999945096672 262864330.277676701546 1 60386.485943578 2024-03-17T11:39:45.525169+00:00 19994330.277886044234 27870000.000004611909 262864330.277886956930 1 60386.485955303 2024-03-17T11:39:46.538123+00:00 19994330.277713008225 27869999.999993197620 262864330.277702510357 1 60386.485966889 2024-03-17T11:39:47.539192+00:00 19994330.277762919664 27870000.000048622489 262864330.277807861567 1 60386.485978350 2024-03-17T11:39:48.529411+00:00 19994330.277640454471 27870000.000021897256 262864330.277658671141 1 60386.485990094 2024-03-17T11:39:49.544174+00:00 19994330.277882829309 27870000.000044032931 262864330.277923166752 1 60386.486001610 2024-03-17T11:39:50.539143+00:00 19994330.277744911611 27870000.000017415732 262864330.277758628130 1 60386.486013176 2024-03-17T11:39:51.538427+00:00 19994330.277837783098 27870000.000020287931 262864330.277854382992 1 60386.486024596 2024-03-17T11:39:52.525066+00:00 19994330.277728319168 27870000.000028975308 262864330.277753591537 1 60386.486036262 2024-03-17T11:39:53.532988+00:00 19994330.277944277972 27869999.999977502972 262864330.277918070555 1 60386.486047835 2024-03-17T11:39:54.532929+00:00 19994330.277830477804 27870000.000072926283 262864330.277899712324 1 60386.486059325 2024-03-17T11:39:55.525642+00:00 19994330.277865342796 27869999.999975707382 262864330.277837365866 1 60386.486070974 2024-03-17T11:39:56.532127+00:00 19994330.277913909405 27870000.000016931444 262864330.277927130461 1 60386.486082447 2024-03-17T11:39:57.523390+00:00 19994330.277700383216 27869999.999986067414 262864330.277682751417 1 60386.486094134 2024-03-17T11:39:58.533195+00:00 19994330.277925223112 27870000.000032022595 262864330.277953535318 1 60386.486105627 2024-03-17T11:39:59.526181+00:00 19994330.277820274234 27869999.999990716577 262864330.277807295322 1 60386.486117367 2024-03-17T11:40:00.540514+00:00 19994330.277695048600 27869999.999938227236 262864330.277629584074 1 60386.486129574 2024-03-17T11:40:01.595253+00:00 19994330.277774412185 27870000.000029686838 262864330.277800410986 1 60386.486140467 2024-03-17T11:40:02.536320+00:00 19994330.277816101909 27870000.000006757677 262864330.277819156647 1 60386.486151993 2024-03-17T11:40:03.532217+00:00 19994330.277828894556 27870000.000050555915 262864330.277875751257 1 60386.486163759 2024-03-17T11:40:04.548800+00:00 19994330.277973353863 27870000.000029671937 262864330.277999341488 1 60386.486175129 2024-03-17T11:40:05.531139+00:00 19994330.277854468673 27869999.999999705702 262864330.277850478888 1 60386.486186679 2024-03-17T11:40:06.529030+00:00 19994330.277834974229 27870000.000033657998 262864330.277864933014 1 60386.486198339 2024-03-17T11:40:07.536463+00:00 19994330.277749445289 27870000.000028617680 262864330.277774363756 1 60386.486209819 2024-03-17T11:40:08.528349+00:00 19994330.277784246951 27869999.999981090426 262864330.277761667967 1 60386.486221379 2024-03-17T11:40:09.527143+00:00 19994330.277601100504 27869999.999997097999 262864330.277594506741 1 60386.486232967 2024-03-17T11:40:10.528350+00:00 19994330.277708169073 27870000.000022765249 262864330.277727246284 1 60386.486244512 2024-03-17T11:40:11.525831+00:00 19994330.277734596282 27869999.999952457845 262864330.277683377266 1 60386.486256084 2024-03-17T11:40:12.525642+00:00 19994330.277788177133 27869999.999982718378 262864330.277767181396 1 60386.486267806 2024-03-17T11:40:13.538490+00:00 19994330.277959533036 27869999.999960679561 262864330.277916520834 1 60386.486279396 2024-03-17T11:40:14.539825+00:00 19994330.277659580112 27870000.000008419156 262864330.277664303780 1 60386.486291013 2024-03-17T11:40:15.543476+00:00 19994330.277706567198 27870000.000013832003 262864330.277716696262 1 60386.486302332 2024-03-17T11:40:16.521473+00:00 19994330.277977034450 27869999.999996572733 262864330.277969896793 1 60386.486313950 2024-03-17T11:40:17.525252+00:00 19994330.277389384806 27869999.999990474433 262864330.277376145124 1 60386.486325487 2024-03-17T11:40:18.522078+00:00 19994330.277748435736 27870000.000009264797 262864330.277754008770 1 60386.486337053 2024-03-17T11:40:19.521371+00:00 19994330.277839899063 27870000.000014115125 262864330.277850329876 1 60386.486348622 2024-03-17T11:40:20.520921+00:00 19994330.277829252183 27870000.000009037554 262864330.277834594250 1 60386.486360191 2024-03-17T11:40:21.520503+00:00 19994330.277731675655 27869999.999984927475 262864330.277712911367 1 60386.486371974 2024-03-17T11:40:22.538597+00:00 19994330.277733858675 27870000.000013850629 262864330.277744024992 1 60386.486383356 2024-03-17T11:40:23.521983+00:00 19994330.277942553163 27870000.000014904886 262864330.277953743935 1 60386.486395007 2024-03-17T11:40:24.528618+00:00 19994330.277738373727 27870000.000010438263 262864330.277745097876 1 60386.486406567 2024-03-17T11:40:25.527353+00:00 19994330.277814846486 27870000.000003818423 262864330.277814954519 1 60386.486418144 2024-03-17T11:40:26.527648+00:00 19994330.277799502015 27870000.000010982156 262864330.277806758881 1 60386.486429824 2024-03-17T11:40:27.536773+00:00 19994330.277679625899 27869999.999987579882 262864330.277663499117 1 60386.486441236 2024-03-17T11:40:28.522838+00:00 19994330.278013136238 27870000.000015161932 262864330.278024613857 1 60386.486452936 2024-03-17T11:40:29.533686+00:00 19994330.277431815863 27870000.000007111579 262864330.277435243130 1 60386.486464482 2024-03-17T11:40:30.531228+00:00 19994330.277872402221 27869999.999978374690 262864330.277847081423 1 60386.486475952 2024-03-17T11:40:31.522270+00:00 19994330.277731757611 27869999.999972753227 262864330.277700811625 1 60386.486487560 2024-03-17T11:40:32.525146+00:00 19994330.277949050069 27870000.000016186386 262864330.277961552143 1 60386.486499100 2024-03-17T11:40:33.522191+00:00 19994330.277717988938 27869999.999984998256 262864330.277699291706 1 60386.486510661 2024-03-17T11:40:34.521153+00:00 19994330.277730375528 27870000.000040348619 262864330.277767032385 1 60386.486522312 2024-03-17T11:40:35.527763+00:00 19994330.278031345457 27870000.000010378659 262864330.278038024902 1 60386.486533804 2024-03-17T11:40:36.520672+00:00 19994330.277647379786 27870000.000024762005 262864330.277668446302 1 60386.486545394 2024-03-17T11:40:37.522014+00:00 19994330.277514748275 27870000.000005792826 262864330.277516841888 1 60386.486556960 2024-03-17T11:40:38.521349+00:00 19994330.277899954468 27870000.000022400171 262864330.277918666601 1 60386.486568544 2024-03-17T11:40:39.522165+00:00 19994330.278081908822 27869999.999998126179 262864330.278076350689 1 60386.486580115 2024-03-17T11:40:40.521960+00:00 19994330.277719050646 27869999.999996613711 262864330.277711957693 1 60386.486591762 2024-03-17T11:40:41.528238+00:00 19994330.277901656926 27870000.000035274774 262864330.277933239937 1 60386.486603289 2024-03-17T11:40:42.524182+00:00 19994330.277775619179 27869999.999949157238 262864330.277721077204 1 60386.486614825 2024-03-17T11:40:43.520878+00:00 19994330.277879711241 27869999.999947406352 262864330.277823418379 1 60386.486626421 2024-03-17T11:40:44.522761+00:00 19994330.277674578130 27870000.000002223998 262864330.277673125267 1 60386.486638055 2024-03-17T11:40:45.527973+00:00 19994330.277592215687 27870000.000013668090 262864330.277602195740 1 60386.486649544 2024-03-17T11:40:46.520630+00:00 19994330.277990005910 27870000.000002428889 262864330.277988761663 1 60386.486661117 2024-03-17T11:40:47.520459+00:00 19994330.277911134064 27870000.000017456710 262864330.277924895287 1 60386.486672769 2024-03-17T11:40:48.527285+00:00 19994330.277559682727 27870000.000017773360 262864330.277573764324 1 60386.486684439 2024-03-17T11:40:49.535503+00:00 19994330.277688365430 27870000.000038813800 262864330.277723461390 1 60386.486695941 2024-03-17T11:40:50.529306+00:00 19994330.277900472283 27869999.999995168298 262864330.277891933918 1 60386.486707479 2024-03-17T11:40:51.526202+00:00 19994330.277720607817 27869999.999994117767 262864330.277711033821 1 60386.486719110 2024-03-17T11:40:52.531067+00:00 19994330.277937188745 27870000.000014495105 262864330.277947962284 1 60386.486730875 2024-03-17T11:40:53.547634+00:00 19994330.277948748320 27869999.999989129603 262864330.277934163809 1 60386.486742184 2024-03-17T11:40:54.524718+00:00 19994330.277732171118 27869999.999977372587 262864330.277705848217 1 60386.486753841 2024-03-17T11:40:55.531886+00:00 19994330.277890425175 27869999.999998051673 262864330.277884781361 1 60386.486765393 2024-03-17T11:40:56.529935+00:00 19994330.277886405587 27869999.999986238778 262864330.277868926525 1 60386.486777132 2024-03-17T11:40:57.544191+00:00 19994330.277818154544 27869999.999983560294 262864330.277797996998 1 60386.486788581 2024-03-17T11:40:58.533419+00:00 19994330.277368202806 27870000.000029046088 262864330.277393579483 1 60386.486800070 2024-03-17T11:40:59.526070+00:00 19994330.277940779924 27870000.000023655593 262864330.277960747480 1 60386.486811755 2024-03-17T11:41:00.535667+00:00 19994330.277659323066 27870000.000016309321 262864330.277671933174 1 60386.486823221 2024-03-17T11:41:01.526266+00:00 19994330.277865812182 27869999.999962911010 262864330.277825057507 1 60386.486834844 2024-03-17T11:41:02.530499+00:00 19994330.277790408581 27869999.999970968813 262864330.277757674456 1 60386.486846329 2024-03-17T11:41:03.522784+00:00 19994330.277875162661 27870000.000008068979 262864330.277879536152 1 60386.486857884 2024-03-17T11:41:04.521162+00:00 19994330.277790158987 27870000.000039454550 262864330.277825921774 1 60386.486869451 2024-03-17T11:41:05.520517+00:00 19994330.277871739119 27869999.999874107540 262864330.277742147446 1 60386.486881040 2024-03-17T11:41:06.521831+00:00 19994330.277618911117 27869999.999974936247 262864330.277590155602 1 60386.486892603 2024-03-17T11:41:07.520932+00:00 19994330.277878116816 27870000.000030022115 262864330.277904421091 1 60386.486904210 2024-03-17T11:41:08.523729+00:00 19994330.277804125100 27870000.000004727393 262864330.277805179358 1 60386.486915758 2024-03-17T11:41:09.521481+00:00 19994330.277846887708 27869999.999992415309 262864330.277835607529 1 60386.486927349 2024-03-17T11:41:10.522915+00:00 19994330.277714148164 27869999.999979667366 262864330.277690112591 1 60386.486938916 2024-03-17T11:41:11.522368+00:00 19994330.277683172375 27870000.000024821609 262864330.277704298496 1 60386.486950490 2024-03-17T11:41:12.522332+00:00 19994330.277867812663 27869999.999992780387 262864330.277856916189 1 60386.486962238 2024-03-17T11:41:13.537344+00:00 19994330.277850553393 27870000.000019438565 262864330.277866303921 1 60386.486973647 2024-03-17T11:41:14.523101+00:00 19994330.278134964406 27870000.000006258488 262864330.278137534857 1 60386.486985225 2024-03-17T11:41:15.523430+00:00 19994330.277825139463 27870000.000022072345 262864330.277843534946 1 60386.486996885 2024-03-17T11:41:16.530903+00:00 19994330.277604866773 27869999.999989617616 262864330.277590811253 1 60386.487008516 2024-03-17T11:41:17.535770+00:00 19994330.277746085078 27869999.999966088682 262864330.277708470821 1 60386.487020116 2024-03-17T11:41:18.538025+00:00 19994330.277431625873 27869999.999975923449 262864330.277403861284 1 60386.487031540 2024-03-17T11:41:19.525055+00:00 19994330.277793046087 27870000.000047180802 262864330.277836531401 1 60386.487043259 2024-03-17T11:41:20.537551+00:00 19994330.277816407382 27870000.000028938055 262864330.277841657400 1 60386.487054792 2024-03-17T11:41:21.534019+00:00 19994330.277740791440 27870000.000058963895 262864330.277796030045 1 60386.487066252 2024-03-17T11:41:22.524205+00:00 19994330.277703002095 27870000.000076834112 262864330.277776122093 1 60386.487077940 2024-03-17T11:41:23.534018+00:00 19994330.277738276869 27869999.999999698251 262864330.277734279633 1 60386.487089440 2024-03-17T11:41:24.527642+00:00 19994330.277950849384 27869999.999993987381 262864330.277941137552 1 60386.487100934 2024-03-17T11:41:25.520725+00:00 19994330.277674451470 27870000.000025454909 262864330.277696192265 1 60386.487112670 2024-03-17T11:41:26.534700+00:00 19994330.277854960412 27869999.999991811812 262864330.277843058109 1 60386.487124134 2024-03-17T11:41:27.525190+00:00 19994330.277844481170 27869999.999968968332 262864330.277809768915 1 60386.487135714 2024-03-17T11:41:28.525711+00:00 19994330.277891121805 27870000.000022113323 262864330.277909547091 1 60386.487147321 2024-03-17T11:41:29.528514+00:00 19994330.277869403362 27869999.999995887280 262864330.277861595154 1 60386.487158875 2024-03-17T11:41:30.526847+00:00 19994330.277661304921 27870000.000003226101 262864330.277660816908 1 60386.487170523 2024-03-17T11:41:31.533193+00:00 19994330.277922447771 27869999.999987531453 262864330.277906298637 1 60386.487182168 2024-03-17T11:41:32.539289+00:00 19994330.277554351836 27869999.999980349094 262864330.277531027794 1 60386.487193683 2024-03-17T11:41:33.534244+00:00 19994330.277764827013 27869999.999990947545 262864330.277752071619 1 60386.487205151 2024-03-17T11:41:34.525059+00:00 19994330.277600567788 27869999.999992739409 262864330.277589589357 1 60386.487216780 2024-03-17T11:41:35.529781+00:00 19994330.277731362730 27869999.999991189688 262864330.277718842030 1 60386.487228449 2024-03-17T11:41:36.537958+00:00 19994330.277618918568 27869999.999960757792 262864330.277575969696 1 60386.487240057 2024-03-17T11:41:37.540912+00:00 19994330.277977395803 27869999.999971345067 262864330.277945041656 1 60386.487251559 2024-03-17T11:41:38.534725+00:00 19994330.277671657503 27870000.000006828457 262864330.277674794197 1 60386.487263127 2024-03-17T11:41:39.534212+00:00 19994330.277890775353 27870000.000024132431 262864330.277911216021 1 60386.487274593 2024-03-17T11:41:40.524855+00:00 19994330.277661133558 27869999.999988857657 262864330.277646303177 1 60386.487286203 2024-03-17T11:41:41.527929+00:00 19994330.277759086341 27870000.000037252903 262864330.277792632580 1 60386.487297914 2024-03-17T11:41:42.539727+00:00 19994330.277883984149 27870000.000033542514 262864330.277913838625 1 60386.487309349 2024-03-17T11:41:43.527721+00:00 19994330.277664560825 27870000.000001642853 262864330.277662515640 1 60386.487320927 2024-03-17T11:41:44.528130+00:00 19994330.277591980994 27870000.000003822148 262864330.277592092752 1 60386.487332542 2024-03-17T11:41:45.531674+00:00 19994330.278049062937 27869999.999991279095 262864330.278036624193 1 60386.487344140 2024-03-17T11:41:46.533686+00:00 19994330.277515042573 27869999.999968152493 262864330.277479499578 1 60386.487355863 2024-03-17T11:41:47.546547+00:00 19994330.277555443347 27870000.000011067837 262864330.277562797070 1 60386.487367225 2024-03-17T11:41:48.528210+00:00 19994330.277932740748 27869999.999961610883 262864330.277890652418 1 60386.487378968 2024-03-17T11:41:49.542839+00:00 19994330.277475021780 27869999.999983653426 262864330.277455002069 1 60386.487390396 2024-03-17T11:41:50.530203+00:00 19994330.277932278812 27870000.000004034489 262864330.277932614088 1 60386.487401895 2024-03-17T11:41:51.523748+00:00 19994330.277897600085 27870000.000029772520 262864330.277923673391 1 60386.487413514 2024-03-17T11:41:52.527659+00:00 19994330.277825675905 27870000.000015873462 262864330.277837872505 1 60386.487425084 2024-03-17T11:41:53.527227+00:00 19994330.278038371354 27869999.999992251396 262864330.278026938438 1 60386.487436836 2024-03-17T11:41:54.542650+00:00 19994330.277892559767 27869999.999976884574 262864330.277865737677 1 60386.487448214 2024-03-17T11:41:55.525656+00:00 19994330.277412731200 27870000.000010091811 262864330.277419149876 1 60386.487459817 2024-03-17T11:41:56.528237+00:00 19994330.278015531600 27870000.000002905726 262864330.278014749289 1 60386.487471355 2024-03-17T11:41:57.525084+00:00 19994330.277864631265 27869999.999985840172 262864330.277846783400 1 60386.487482973 2024-03-17T11:41:58.528847+00:00 19994330.277660463005 27870000.000015269965 262864330.277672022581 1 60386.487494476 2024-03-17T11:41:59.522739+00:00 19994330.277670726180 27869999.999990731478 262864330.277657747269 1 60386.487506104 2024-03-17T11:42:00.527338+00:00 19994330.277642134577 27869999.999987285584 262864330.277625709772 1 60386.487517842 2024-03-17T11:42:01.541543+00:00 19994330.277967721224 27870000.000004582107 262864330.277968615294 1 60386.487529249 2024-03-17T11:42:02.527084+00:00 19994330.277476843446 27870000.000021968037 262864330.277495115995 1 60386.487540856 2024-03-17T11:42:03.529993+00:00 19994330.278149724007 27870000.000002536923 262864330.278148561716 1 60386.487552349 2024-03-17T11:42:04.522931+00:00 19994330.277821511030 27870000.000037029386 262864330.277854830027 1 60386.487564036 2024-03-17T11:42:05.532665+00:00 19994330.277935970575 27870000.000052612275 262864330.277984887362 1 60386.487575586 2024-03-17T11:42:06.530624+00:00 19994330.277776543051 27870000.000001825392 262864330.277774661779 1 60386.487587079 2024-03-17T11:42:07.523619+00:00 19994330.277763769031 27869999.999967206270 262864330.277727305889 1 60386.487598664 2024-03-17T11:42:08.524535+00:00 19994330.277919005603 27870000.000013895333 262864330.277929186821 1 60386.487610225 2024-03-17T11:42:09.523450+00:00 19994330.277649614960 27869999.999983221292 262864330.277629137039 1 60386.487621834 2024-03-17T11:42:10.526398+00:00 19994330.277877863497 27869999.999973885715 262864330.277848064899 1 60386.487633440 2024-03-17T11:42:11.529167+00:00 19994330.277708094567 27869999.999974820763 262864330.277679204941 1 60386.487645008 2024-03-17T11:42:12.528667+00:00 19994330.277692791075 27870000.000001564622 262864330.277690649033 1 60386.487656552 2024-03-17T11:42:13.526131+00:00 19994330.277849145234 27870000.000009361655 262864330.277854800224 1 60386.487668092 2024-03-17T11:42:14.523182+00:00 19994330.277804560959 27870000.000027801841 262864330.277828663588 1 60386.487679684 2024-03-17T11:42:15.524667+00:00 19994330.277931571007 27870000.000013008714 262864330.277940869331 1 60386.487691216 2024-03-17T11:42:16.521037+00:00 19994330.277664467692 27869999.999997455627 262864330.277658224106 1 60386.487702974 2024-03-17T11:42:17.536968+00:00 19994330.277842700481 27869999.999981489033 262864330.277820497751 1 60386.487714375 2024-03-17T11:42:18.522004+00:00 19994330.277820475399 27870000.000001948327 262864330.277818709612 1 60386.487725946 2024-03-17T11:42:19.521718+00:00 19994330.277845799923 27869999.999983184040 262864330.277825295925 1 60386.487737627 2024-03-17T11:42:20.530999+00:00 19994330.277773506939 27869999.999948903918 262864330.277718722820 1 60386.487749366 2024-03-17T11:42:21.545184+00:00 19994330.277928903699 27869999.999988704920 262864330.277913928032 1 60386.487760693 2024-03-17T11:42:22.523845+00:00 19994330.277746070176 27870000.000010851771 262864330.277753233910 1 60386.487772289 2024-03-17T11:42:23.525738+00:00 19994330.277849327773 27870000.000031434000 262864330.277877062559 1 60386.487783857 2024-03-17T11:42:24.525257+00:00 19994330.277796145529 27870000.000013034791 262864330.277805477381 1 60386.487795396 2024-03-17T11:42:25.522246+00:00 19994330.277866750956 27870000.000019378960 262864330.277882426977 1 60386.487806973 2024-03-17T11:42:26.522469+00:00 19994330.277857329696 27870000.000022638589 262864330.277876287699 1 60386.487818595 2024-03-17T11:42:27.526663+00:00 19994330.277880683541 27869999.999996144325 262864330.277873158455 1 60386.487830183 2024-03-17T11:42:28.527783+00:00 19994330.277874398977 27869999.999989651144 262864330.277860373259 1 60386.487841684 2024-03-17T11:42:29.521481+00:00 19994330.277756463736 27869999.999948482960 262864330.277701228857 1 60386.487853251 2024-03-17T11:42:30.520940+00:00 19994330.277592562139 27870000.000007264316 262864330.277596145868 1 60386.487864845 2024-03-17T11:42:31.522658+00:00 19994330.277922239155 27869999.999977350235 262864330.277895897627 1 60386.487876410 2024-03-17T11:42:32.521825+00:00 19994330.277620945126 27869999.999994162470 262864330.277611404657 1 60386.487888020 2024-03-17T11:42:33.524889+00:00 19994330.277715224773 27869999.999953921884 262864330.277665466070 1 60386.487899566 2024-03-17T11:42:34.522484+00:00 19994330.277717202902 27870000.000028114766 262864330.277741611004 1 60386.487911180 2024-03-17T11:42:35.525949+00:00 19994330.277825567871 27870000.000001784414 262864330.277823656797 1 60386.487922711 2024-03-17T11:42:36.522265+00:00 19994330.277644198388 27870000.000029366463 262864330.277669847012 1 60386.487934350 2024-03-17T11:42:37.527825+00:00 19994330.277704011649 27870000.000034164637 262864330.277734458447 1 60386.487945875 2024-03-17T11:42:38.523603+00:00 19994330.277828630060 27869999.999974340200 262864330.277799278498 1 60386.487957494 2024-03-17T11:42:39.527534+00:00 19994330.277750968933 27869999.999992687255 262864330.277739971876 1 60386.487969019 2024-03-17T11:42:40.523246+00:00 19994330.277949843556 27869999.999986432493 262864330.277932584286 1 60386.487980580 2024-03-17T11:42:41.522162+00:00 19994330.277934540063 27869999.999972395599 262864330.277903258801 1 60386.487992149 2024-03-17T11:42:42.521644+00:00 19994330.277911670506 27870000.000035047531 262864330.277943015099 1 60386.488003711 2024-03-17T11:42:43.520650+00:00 19994330.277602218091 27870000.000011172146 262864330.277609705925 1 60386.488015318 2024-03-17T11:42:44.523480+00:00 19994330.277758933604 27869999.999970089644 262864330.277725309134 1 60386.488026867 2024-03-17T11:42:45.521317+00:00 19994330.277518004179 27870000.000022288412 262864330.277536600828 1 60386.488038450 2024-03-17T11:42:46.522067+00:00 19994330.278014749289 27870000.000046923757 262864330.278057962656 1 60386.488050315 2024-03-17T11:42:47.547192+00:00 19994330.277878399938 27870000.000002183020 262864330.277876883745 1 60386.488061652 2024-03-17T11:42:48.526717+00:00 19994330.277685422450 27870000.000003650784 262864330.277685374022 1 60386.488073241 2024-03-17T11:42:49.528060+00:00 19994330.278013538569 27869999.999987948686 262864330.277997791767 1 60386.488084763 2024-03-17T11:42:50.523499+00:00 19994330.277962606400 27870000.000023208559 262864330.277982115746 1 60386.488096500 2024-03-17T11:42:51.537623+00:00 19994330.277709685266 27869999.999978344887 262864330.277684330940 1 60386.488108033 2024-03-17T11:42:52.534093+00:00 19994330.277589116246 27869999.999964501709 262864330.277549922466 1 60386.488119458 2024-03-17T11:42:53.521154+00:00 19994330.277655798942 27869999.999995227903 262864330.277647346258 1 60386.488131120 2024-03-17T11:42:54.528792+00:00 19994330.277316126972 27869999.999947588891 262864330.277260005474 1 60386.488142755 2024-03-17T11:42:55.534064+00:00 19994330.277973011136 27869999.999983683228 262864330.277952969074 1 60386.488154218 2024-03-17T11:42:56.524398+00:00 19994330.277915984392 27870000.000012643635 262864330.277924925089 1 60386.488165826 2024-03-17T11:42:57.527363+00:00 19994330.277754079551 27870000.000006169081 262864330.277756541967 1 60386.488177384 2024-03-17T11:42:58.525967+00:00 19994330.277685757726 27870000.000038355589 262864330.277720421553 1 60386.488189205 2024-03-17T11:42:59.547322+00:00 19994330.277704980224 27870000.000013642013 262864330.277714937925 1 60386.488200530 2024-03-17T11:43:00.525773+00:00 19994330.278077505529 27870000.000023756176 262864330.278097569942 1 60386.488212260 2024-03-17T11:43:01.539258+00:00 19994330.277698051184 27869999.999996226281 262864330.277690559626 1 60386.488223639 2024-03-17T11:43:02.522418+00:00 19994330.277761779726 27869999.999958582222 262864330.277716666460 1 60386.488235198 2024-03-17T11:43:03.521131+00:00 19994330.277706827968 27869999.999961860478 262864330.277664989233 1 60386.488246892 2024-03-17T11:43:04.531450+00:00 19994330.277788050473 27869999.999975774437 262864330.277760118246 1 60386.488258352 2024-03-17T11:43:05.521555+00:00 19994330.277943290770 27870000.000000651926 262864330.277940243483 1 60386.488269919 2024-03-17T11:43:06.521009+00:00 19994330.277536038309 27870000.000032499433 262864330.277564823627 1 60386.488281491 2024-03-17T11:43:07.520806+00:00 19994330.277660917491 27870000.000004131347 262864330.277661353350 1 60386.488293072 2024-03-17T11:43:08.521403+00:00 19994330.278030693531 27870000.000012025237 262864330.278039038181 1 60386.488304656 2024-03-17T11:43:09.522275+00:00 19994330.277633275837 27870000.000039502978 262864330.277669101954 1 60386.488316251 2024-03-17T11:43:10.524116+00:00 19994330.277980703861 27870000.000037319958 262864330.278014332056 1 60386.488327788 2024-03-17T11:43:11.520866+00:00 19994330.277745027095 27869999.999996133149 262864330.277737468481 1 60386.488339361 2024-03-17T11:43:12.520757+00:00 19994330.277599215508 27869999.999980263412 262864330.277575790882 1 60386.488351124 2024-03-17T11:43:13.537123+00:00 19994330.277737643570 27869999.999966375530 262864330.277700334787 1 60386.488362690 2024-03-17T11:43:14.536379+00:00 19994330.277703579515 27870000.000002183020 262864330.277702063322 1 60386.488374352 2024-03-17T11:43:15.544067+00:00 19994330.277824360877 27869999.999958746135 262864330.277779430151 1 60386.488385815 2024-03-17T11:43:16.534405+00:00 19994330.277668491006 27870000.000020924956 262864330.277685701847 1 60386.488397288 2024-03-17T11:43:17.525649+00:00 19994330.277812276036 27869999.999989334494 262864330.277797907591 1 60386.488408954 2024-03-17T11:43:18.533601+00:00 19994330.277857683599 27869999.999944906682 262864330.277798891068 1 60386.488420567 2024-03-17T11:43:19.536963+00:00 19994330.277801465243 27870000.000021457672 262864330.277819216251 1 60386.488432196 2024-03-17T11:43:20.541682+00:00 19994330.277717709541 27870000.000038821250 262864330.277752846479 1 60386.488443634 2024-03-17T11:43:21.529932+00:00 19994330.277790781111 27870000.000004228204 262864330.277791321278 1 60386.488455192 2024-03-17T11:43:22.528610+00:00 19994330.277636706829 27869999.999979779124 262864330.277612805367 1 60386.488466773 2024-03-17T11:43:23.529175+00:00 19994330.277676288038 27869999.999997202307 262864330.277669787407 1 60386.488478385 2024-03-17T11:43:24.532459+00:00 19994330.277669314295 27870000.000009320676 262864330.277674943209 1 60386.488489987 2024-03-17T11:43:25.534924+00:00 19994330.278082780540 27869999.999971266836 262864330.278050363064 1 60386.488501583 2024-03-17T11:43:26.536800+00:00 19994330.277715429664 27869999.999935358763 262864330.277647078037 1 60386.488513168 2024-03-17T11:43:27.537737+00:00 19994330.277776233852 27869999.999965172261 262864330.277737706900 1 60386.488524755 2024-03-17T11:43:28.538808+00:00 19994330.277776248753 27870000.000011093915 262864330.277783632278 1 60386.488536161 2024-03-17T11:43:29.524299+00:00 19994330.277886256576 27869999.999982405454 262864330.277864992619 1 60386.488547726 2024-03-17T11:43:30.523506+00:00 19994330.277927666903 27869999.999998558313 262864330.277922540903 1 60386.488559395 2024-03-17T11:43:31.531734+00:00 19994330.278007470071 27870000.000011082739 262864330.278014868498 1 60386.488570976 2024-03-17T11:43:32.532349+00:00 19994330.277617547661 27870000.000012058765 262864330.277625918388 1 60386.488582524 2024-03-17T11:43:33.530123+00:00 19994330.277742557228 27870000.000027213246 262864330.277766078711 1 60386.488594134 2024-03-17T11:43:34.533174+00:00 19994330.278208639473 27869999.999994326383 262864330.278199285269 1 60386.488605679 2024-03-17T11:43:35.530621+00:00 19994330.277527883649 27869999.999977208674 262864330.277501404285 1 60386.488617256 2024-03-17T11:43:36.530933+00:00 19994330.277873538435 27869999.999967705458 262864330.277837544680 1 60386.488628735 2024-03-17T11:43:37.522679+00:00 19994330.277697525918 27870000.000024672598 262864330.277718514204 1 60386.488640406 2024-03-17T11:43:38.531079+00:00 19994330.277774982154 27870000.000027619302 262864330.277798920870 1 60386.488651999 2024-03-17T11:43:39.532703+00:00 19994330.277756698430 27870000.000008814037 262864330.277761816978 1 60386.488663574 2024-03-17T11:43:40.532761+00:00 19994330.277901876718 27869999.999993994832 262864330.277892172337 1 60386.488675080 2024-03-17T11:43:41.526921+00:00 19994330.277708563954 27870000.000021785498 262864330.277726650238 1 60386.488686809 2024-03-17T11:43:42.540293+00:00 19994330.277925144881 27869999.999992191792 262864330.277913630009 1 60386.488698272 2024-03-17T11:43:43.530727+00:00 19994330.277972240001 27870000.000060025603 262864330.278028577566 1 60386.488710007 2024-03-17T11:43:44.544622+00:00 19994330.277674488723 27870000.000001717359 262864330.277672529221 1 60386.488721397 2024-03-17T11:43:45.528708+00:00 19994330.277576066554 27869999.999966643751 262864330.277539014816 1 60386.488732964 2024-03-17T11:43:46.528112+00:00 19994330.277873877436 27869999.999992348254 262864330.277862519026 1 60386.488744603 2024-03-17T11:43:47.533751+00:00 19994330.277727521956 27869999.999976519495 262864330.277700334787 1 60386.488756354 2024-03-17T11:43:48.549013+00:00 19994330.278024047613 27870000.000023350120 262864330.278043717146 1 60386.488767723 2024-03-17T11:43:49.531257+00:00 19994330.277553658932 27870000.000012304634 262864330.277562260628 1 60386.488779250 2024-03-17T11:43:50.527150+00:00 19994330.277806021273 27870000.000000957400 262864330.277803272009 1 60386.488790810 2024-03-17T11:43:51.525975+00:00 19994330.277748830616 27870000.000021066517 262864330.277766197920 1 60386.488802363 2024-03-17T11:43:52.524160+00:00 19994330.277764361352 27869999.999990794808 262864330.277751445770 1 60386.488813930 2024-03-17T11:43:53.523568+00:00 19994330.278044596314 27870000.000016294420 262864330.278057217598 1 60386.488825515 2024-03-17T11:43:54.524514+00:00 19994330.277558267117 27869999.999998599291 262864330.277553170919 1 60386.488837191 2024-03-17T11:43:55.533306+00:00 19994330.277714110911 27870000.000033725053 262864330.277744144201 1 60386.488848692 2024-03-17T11:43:56.526952+00:00 19994330.277679093182 27870000.000010151416 262864330.277685552835 1 60386.488860272 2024-03-17T11:43:57.527520+00:00 19994330.277829125524 27869999.999965604395 262864330.277791023254 1 60386.488871881 2024-03-17T11:43:58.530545+00:00 19994330.277932066470 27870000.000022601336 262864330.277950972319 1 60386.488883526 2024-03-17T11:43:59.536665+00:00 19994330.277828544378 27869999.999954674393 262864330.277779519558 1 60386.488894953 2024-03-17T11:44:00.523949+00:00 19994330.277512654662 27869999.999987218529 262864330.277496159077 1 60386.488906538 2024-03-17T11:44:01.524882+00:00 19994330.277739036828 27869999.999997407198 262864330.277732759714 1 60386.488918156 2024-03-17T11:44:02.528692+00:00 19994330.277715854347 27870000.000025328249 262864330.277737498283 1 60386.488929679 2024-03-17T11:44:03.524229+00:00 19994330.277871511877 27869999.999996781349 262864330.277864605188 1 60386.488941266 2024-03-17T11:44:04.525407+00:00 19994330.277847085148 27870000.000039771199 262864330.277883142233 1 60386.488952866 2024-03-17T11:44:05.527605+00:00 19994330.277940269560 27869999.999971084297 262864330.277907669544 1 60386.488964472 2024-03-17T11:44:06.530358+00:00 19994330.277716103941 27870000.000008750707 262864330.277721166611 1 60386.488976015 2024-03-17T11:44:07.527710+00:00 19994330.277700327337 27870000.000000283122 262864330.277696937323 1 60386.488987535 2024-03-17T11:44:08.523019+00:00 19994330.277728714049 27869999.999992754310 262864330.277717769146 1 60386.488999213 2024-03-17T11:44:09.531995+00:00 19994330.277817085385 27869999.999980688095 262864330.277794063091 1 60386.489010784 2024-03-17T11:44:10.531748+00:00 19994330.277921728790 27869999.999993368983 262864330.277911424637 1 60386.489022383 2024-03-17T11:44:11.533826+00:00 19994330.277651954442 27869999.999968610704 262864330.277616888285 1 60386.489033925 2024-03-17T11:44:12.531122+00:00 19994330.277848895639 27869999.999995704740 262864330.277840912342 1 60386.489045408 2024-03-17T11:44:13.523241+00:00 19994330.277547705919 27869999.999985203147 262864330.277529239655 1 60386.489056984 2024-03-17T11:44:14.523457+00:00 19994330.277978338301 27870000.000012639910 262864330.277987271547 1 60386.489068551 2024-03-17T11:44:15.522817+00:00 19994330.277561858296 27870000.000029869378 262864330.277588009834 1 60386.489080153 2024-03-17T11:44:16.525279+00:00 19994330.277911785990 27869999.999990794808 262864330.277898877859 1 60386.489091847 2024-03-17T11:44:17.535607+00:00 19994330.277827277780 27869999.999986391515 262864330.277809977531 1 60386.489103314 2024-03-17T11:44:18.526292+00:00 19994330.277973163873 27870000.000034067780 262864330.278003543615 1 60386.489114867 2024-03-17T11:44:19.524468+00:00 19994330.277712721378 27869999.999951347709 262864330.277660399675 1 60386.489126391 2024-03-17T11:44:20.520157+00:00 19994330.277745366096 27869999.999990597367 262864330.277732253075 1 60386.489137993 2024-03-17T11:44:21.522618+00:00 19994330.277741469443 27870000.000016115606 262864330.277753889561 1 60386.489149546 2024-03-17T11:44:22.520756+00:00 19994330.277848955244 27870000.000051222742 262864330.277896493673 1 60386.489161196 2024-03-17T11:44:23.527323+00:00 19994330.277598239481 27870000.000044535846 262864330.277639061213 1 60386.489172716 2024-03-17T11:44:24.522644+00:00 19994330.277709070593 27870000.000028312206 262864330.277733683586 1 60386.489184268 2024-03-17T11:44:25.520728+00:00 19994330.277884673327 27870000.000031795353 262864330.277912765741 1 60386.489195880 2024-03-17T11:44:26.524031+00:00 19994330.277612663805 27870000.000011257827 262864330.277620226145 1 60386.489207431 2024-03-17T11:44:27.522005+00:00 19994330.278136827052 27870000.000005338341 262864330.278138458729 1 60386.489219087 2024-03-17T11:44:28.529078+00:00 19994330.277612980455 27870000.000016607344 262864330.277625888586 1 60386.489230618 2024-03-17T11:44:29.525402+00:00 19994330.277657888830 27869999.999972064048 262864330.277626276016 1 60386.489242196 2024-03-17T11:44:30.525739+00:00 19994330.278004664928 27870000.000035349280 262864330.278036326170 1 60386.489253736 2024-03-17T11:44:31.522773+00:00 19994330.277695696801 27869999.999961033463 262864330.277653008699 1 60386.489265337 2024-03-17T11:44:32.525104+00:00 19994330.277829661965 27870000.000045664608 262864330.277871608734 1 60386.489276860 2024-03-17T11:44:33.520716+00:00 19994330.277964543551 27869999.999973077327 262864330.277933925390 1 60386.489288491 2024-03-17T11:44:34.525594+00:00 19994330.277512289584 27869999.999959561974 262864330.277468144894 1 60386.489300048 2024-03-17T11:44:35.524193+00:00 19994330.277880851179 27870000.000047624111 262864330.277924776077 1 60386.489311595 2024-03-17T11:44:36.521833+00:00 19994330.277944274247 27870000.000002928078 262864330.277943491936 1 60386.489323304 2024-03-17T11:44:37.533443+00:00 19994330.277685377747 27870000.000015854836 262864330.277697533369 1 60386.489334784 2024-03-17T11:44:38.525287+00:00 19994330.277978129685 27870000.000021457672 262864330.277995884418 1 60386.489346370 2024-03-17T11:44:39.526335+00:00 19994330.277723237872 27870000.000000149012 262864330.277719676495 1 60386.489358094 2024-03-17T11:44:40.539297+00:00 19994330.277678735554 27869999.999976154417 262864330.277651190758 1 60386.489369477 2024-03-17T11:44:41.522773+00:00 19994330.277678761631 27870000.000005017966 262864330.277680069208 1 60386.489381056 2024-03-17T11:44:42.523223+00:00 19994330.277824003249 27869999.999996446073 262864330.277816772461 1 60386.489392615 2024-03-17T11:44:43.521933+00:00 19994330.277891058475 27869999.999980062246 262864330.277867436409 1 60386.489404202 2024-03-17T11:44:44.523083+00:00 19994330.277687732130 27870000.000033739954 262864330.277717769146 1 60386.489415773 2024-03-17T11:44:45.522766+00:00 19994330.277840562165 27869999.999985709786 262864330.277822554111 1 60386.489427330 2024-03-17T11:44:46.521264+00:00 19994330.277537275106 27870000.000045418739 262864330.277579009533 1 60386.489439085 2024-03-17T11:44:47.536946+00:00 19994330.278021283448 27870000.000003572553 262864330.278021156788 1 60386.489450634 2024-03-17T11:44:48.534791+00:00 19994330.277791645378 27869999.999987926334 262864330.277775883675 1 60386.489462164 2024-03-17T11:44:49.530936+00:00 19994330.277897436172 27870000.000030539930 262864330.277924299240 1 60386.489473749 2024-03-17T11:44:50.531885+00:00 19994330.277739677578 27870000.000032112002 262864330.277768105268 1 60386.489485187 2024-03-17T11:44:51.520182+00:00 19994330.277883186936 27870000.000013545156 262864330.277893006802 1 60386.489496912 2024-03-17T11:44:52.533182+00:00 19994330.277695421129 27869999.999997716397 262864330.277689427137 1 60386.489508600 2024-03-17T11:44:53.542993+00:00 19994330.277642942965 27870000.000035282224 262864330.277674525976 1 60386.489519959 2024-03-17T11:44:54.524438+00:00 19994330.277905594558 27869999.999932531267 262864330.277834415436 1 60386.489531574 2024-03-17T11:44:55.527985+00:00 19994330.277630269527 27869999.999943036586 262864330.277569621801 1 60386.489543133 2024-03-17T11:44:56.526721+00:00 19994330.277920853347 27869999.999966122210 262864330.277883261442 1 60386.489554692 2024-03-17T11:44:57.525372+00:00 19994330.277743261307 27869999.999989245087 262864330.277728796005 1 60386.489566266 2024-03-17T11:44:58.525355+00:00 19994330.277974490076 27869999.999993529171 262864330.277964323759 1 60386.489577916 2024-03-17T11:44:59.531939+00:00 19994330.277548063546 27870000.000017262995 262864330.277561634779 1 60386.489589430 2024-03-17T11:45:00.526810+00:00 19994330.278083059937 27870000.000004850328 262864330.278084218502 1 60386.489601063 2024-03-17T11:45:01.531825+00:00 19994330.277674399316 27869999.999998748302 262864330.277669459581 1 60386.489612750 2024-03-17T11:45:02.541604+00:00 19994330.277565170079 27869999.999926459044 262864330.277487933636 1 60386.489624215 2024-03-17T11:45:03.532156+00:00 19994330.278051145375 27869999.999993782490 262864330.278041213751 1 60386.489635795 2024-03-17T11:45:04.532680+00:00 19994330.277524869889 27870000.000033862889 262864330.277555018663 1 60386.489647425 2024-03-17T11:45:05.537501+00:00 19994330.277834083885 27869999.999991547316 262864330.277821928263 1 60386.489658946 2024-03-17T11:45:06.532897+00:00 19994330.277824170887 27870000.000018391758 262864330.277838855982 1 60386.489670467 2024-03-17T11:45:07.528324+00:00 19994330.277904104441 27870000.000002961606 262864330.277903348207 1 60386.489682098 2024-03-17T11:45:08.533253+00:00 19994330.277719147503 27870000.000002607703 262864330.277718067169 1 60386.489693587 2024-03-17T11:45:09.525922+00:00 19994330.277821689844 27869999.999993864447 262864330.277811855078 1 60386.489705149 2024-03-17T11:45:10.524906+00:00 19994330.277721684426 27869999.999961774796 262864330.277679741383 1 60386.489716748 2024-03-17T11:45:11.527052+00:00 19994330.277595914900 27870000.000038780272 262864330.277630984783 1 60386.489728369 2024-03-17T11:45:12.531060+00:00 19994330.277790825814 27869999.999987322837 262864330.277774453163 1 60386.489739876 2024-03-17T11:45:13.525320+00:00 19994330.277931269258 27870000.000007752329 262864330.277935326099 1 60386.489751434 2024-03-17T11:45:14.523938+00:00 19994330.277660645545 27870000.000005107373 262864330.277662038803 1 60386.489762980 2024-03-17T11:45:15.521529+00:00 19994330.277949731797 27869999.999971959740 262864330.277917981148 1 60386.489774553 2024-03-17T11:45:16.521364+00:00 19994330.277345489711 27870000.000007327646 262864330.277349114418 1 60386.489786120 2024-03-17T11:45:17.520748+00:00 19994330.277971703559 27869999.999994885176 262864330.277962893248 1 60386.489797700 2024-03-17T11:45:18.521313+00:00 19994330.277883868665 27869999.999971847981 262864330.277851998806 1 60386.489809284 2024-03-17T11:45:19.522191+00:00 19994330.277705691755 27870000.000003334135 262864330.277705341578 1 60386.489820908 2024-03-17T11:45:20.526464+00:00 19994330.278001222759 27870000.000024065375 262864330.278021603823 1 60386.489832417 2024-03-17T11:45:21.520838+00:00 19994330.277672931552 27870000.000040933490 262864330.277710199356 1 60386.489843990 2024-03-17T11:45:22.520734+00:00 19994330.277643665671 27870000.000005632639 262864330.277645587921 1 60386.489855635 2024-03-17T11:45:23.526886+00:00 19994330.277789413929 27869999.999975498766 262864330.277761220932 1 60386.489867267 2024-03-17T11:45:24.531844+00:00 19994330.277522455901 27870000.000025942922 262864330.277544677258 1 60386.489878753 2024-03-17T11:45:25.524241+00:00 19994330.277861163020 27869999.999973677099 262864330.277831137180 1 60386.489890311 2024-03-17T11:45:26.522902+00:00 19994330.277895938605 27869999.999979227781 262864330.277871459723 1 60386.489901893 2024-03-17T11:45:27.523538+00:00 19994330.277583692223 27869999.999954290688 262864330.277534276247 1 60386.489913460 2024-03-17T11:45:28.522910+00:00 19994330.277808818966 27869999.999992609024 262864330.277797728777 1 60386.489925008 2024-03-17T11:45:29.520682+00:00 19994330.277801591903 27869999.999949619174 262864330.277747541666 1 60386.489936615 2024-03-17T11:45:30.523575+00:00 19994330.277534089983 27869999.999973822385 262864330.277504235506 1 60386.489948153 2024-03-17T11:45:31.520471+00:00 19994330.277885984629 27870000.000008467585 262864330.277890741825 1 60386.489959738 2024-03-17T11:45:32.521394+00:00 19994330.277714505792 27870000.000016089529 262864330.277726888657 1 60386.489971371 2024-03-17T11:45:33.526439+00:00 19994330.277898568660 27870000.000002782792 262864330.277897655964 1 60386.489982887 2024-03-17T11:45:34.521461+00:00 19994330.277841158211 27869999.999959349632 262864330.277796804905 1 60386.489994490 2024-03-17T11:45:35.523901+00:00 19994330.277884185314 27869999.999977849424 262864330.277858346701 1 60386.490006078 2024-03-17T11:45:36.525098+00:00 19994330.277695421129 27869999.999961543828 262864330.277653276920 1 60386.490017628 2024-03-17T11:45:37.523050+00:00 19994330.277822405100 27869999.999993104488 262864330.277811825275 1 60386.490029243 2024-03-17T11:45:38.526613+00:00 19994330.277731116861 27869999.999995570630 262864330.277722984552 1 60386.490040774 2024-03-17T11:45:39.522835+00:00 19994330.277602884918 27870000.000010356307 262864330.277609556913 1 60386.490052357 2024-03-17T11:45:40.523653+00:00 19994330.277960415930 27869999.999979816377 262864330.277936547995 1 60386.490063909 2024-03-17T11:45:41.521752+00:00 19994330.277894262224 27870000.000024754554 262864330.277915328741 1 60386.490075493 2024-03-17T11:45:42.522570+00:00 19994330.277897927910 27870000.000031776726 262864330.277925997972 1 60386.490087171 2024-03-17T11:45:43.531549+00:00 19994330.277825746685 27870000.000009559095 262864330.277831614017 1 60386.490098729 2024-03-17T11:45:44.530179+00:00 19994330.277640417218 27870000.000006653368 262864330.277643382549 1 60386.490110366 2024-03-17T11:45:45.535636+00:00 19994330.277749713510 27870000.000002127141 262864330.277748137712 1 60386.490121829 2024-03-17T11:45:46.526022+00:00 19994330.277699030936 27870000.000017400831 262864330.277712732553 1 60386.490133430 2024-03-17T11:45:47.528354+00:00 19994330.277831207961 27869999.999994874001 262864330.277822375298 1 60386.490144961 2024-03-17T11:45:48.524582+00:00 19994330.277650360018 27869999.999977804720 262864330.277624458075 1 60386.490156534 2024-03-17T11:45:49.524570+00:00 19994330.277936939150 27869999.999977856874 262864330.277911096811 1 60386.490168074 2024-03-17T11:45:50.521608+00:00 19994330.277712438256 27869999.999998908490 262864330.277707636356 1 60386.490179663 2024-03-17T11:45:51.522874+00:00 19994330.277637075633 27870000.000000994653 262864330.277634352446 1 60386.490191204 2024-03-17T11:45:52.520013+00:00 19994330.277861300856 27870000.000023856759 262864330.277881443501 1 60386.490202818 2024-03-17T11:45:53.523437+00:00 19994330.278107617050 27870000.000015288591 262864330.278119206429 1 60386.490214349 2024-03-17T11:45:54.519755+00:00 19994330.277888242155 27870000.000007931143 262864330.277892470360 1 60386.490225919 2024-03-17T11:45:55.519362+00:00 19994330.277750447392 27870000.000080265105 262864330.277827024460 1 60386.490237521 2024-03-17T11:45:56.521827+00:00 19994330.277738898993 27869999.999972511083 262864330.277707725763 1 60386.490249099 2024-03-17T11:45:57.522139+00:00 19994330.277809806168 27869999.999996006489 262864330.277802109718 1 60386.490260665 2024-03-17T11:45:58.521460+00:00 19994330.277595236897 27869999.999990444630 262864330.277581989765 1 60386.490272238 2024-03-17T11:45:59.521338+00:00 19994330.277633603662 27869999.999961655587 262864330.277591556311 1 60386.490283868 2024-03-17T11:46:00.526186+00:00 19994330.277775023133 27869999.999982759356 262864330.277754098177 1 60386.490295584 2024-03-17T11:46:01.538498+00:00 19994330.277949295938 27870000.000021256506 262864330.277966856956 1 60386.490307109 2024-03-17T11:46:02.534232+00:00 19994330.277664624155 27870000.000011004508 262864330.277671933174 1 60386.490318619 2024-03-17T11:46:03.528673+00:00 19994330.277670674026 27870000.000019956380 262864330.277686953545 1 60386.490330225 2024-03-17T11:46:04.531480+00:00 19994330.277961578220 27870000.000023465604 262864330.277981340885 1 60386.490341860 2024-03-17T11:46:05.536692+00:00 19994330.277718681842 27869999.999999545515 262864330.277714550495 1 60386.490353432 2024-03-17T11:46:06.536516+00:00 19994330.278026286513 27869999.999986611307 262864330.278009206057 1 60386.490364908 2024-03-17T11:46:07.528041+00:00 19994330.277568962425 27869999.999973267317 262864330.277538537979 1 60386.490376567 2024-03-17T11:46:08.535344+00:00 19994330.277836438268 27869999.999987579882 262864330.277820318937 1 60386.490388026 2024-03-17T11:46:09.525487+00:00 19994330.278007116169 27869999.999964464456 262864330.277967900038 1 60386.490399654 2024-03-17T11:46:10.530124+00:00 19994330.277718268335 27869999.999982189387 262864330.277696758509 1 60386.490411255 2024-03-17T11:46:11.532429+00:00 19994330.277702689171 27869999.999986108392 262864330.277685105801 1 60386.490422857 2024-03-17T11:46:12.534797+00:00 19994330.277700569481 27869999.999978724867 262864330.277675598860 1 60386.490434408 2024-03-17T11:46:13.532865+00:00 19994330.277560859919 27869999.999990172684 262864330.277547329664 1 60386.490446087 2024-03-17T11:46:14.541907+00:00 19994330.278095342219 27870000.000021528453 262864330.278113156557 1 60386.490457504 2024-03-17T11:46:15.528335+00:00 19994330.278082396835 27870000.000044129789 262864330.278122842312 1 60386.490469010 2024-03-17T11:46:16.522452+00:00 19994330.277552366257 27870000.000001735985 262864330.277550399303 1 60386.490480567 2024-03-17T11:46:17.520994+00:00 19994330.278046622872 27869999.999999746680 262864330.278042674065 1 60386.490492214 2024-03-17T11:46:18.527289+00:00 19994330.278143148869 27869999.999982468784 262864330.278121918440 1 60386.490503714 2024-03-17T11:46:19.520892+00:00 19994330.277556702495 27870000.000025596470 262864330.277578592300 1 60386.490515313 2024-03-17T11:46:20.523026+00:00 19994330.277989853173 27869999.999965399504 262864330.277951568365 1 60386.490526871 2024-03-17T11:46:21.521662+00:00 19994330.278004307300 27869999.999963190407 262864330.277963817120 1 60386.490538447 2024-03-17T11:46:22.521833+00:00 19994330.277510382235 27870000.000018227845 262864330.277524918318 1 60386.490550092 2024-03-17T11:46:23.527942+00:00 19994330.277763303369 27870000.000007636845 262864330.277767241001 1 60386.490561655 2024-03-17T11:46:24.526970+00:00 19994330.277842506766 27870000.000017430633 262864330.277856230736 1 60386.490573188 2024-03-17T11:46:25.523455+00:00 19994330.277802024037 27870000.000037483871 262864330.277835816145 1 60386.490584850 2024-03-17T11:46:26.531083+00:00 19994330.277721598744 27869999.999968640506 262864330.277686536312 1 60386.490596360 2024-03-17T11:46:27.525448+00:00 19994330.277792111039 27870000.000021234155 262864330.277809619904 1 60386.490607912 2024-03-17T11:46:28.523557+00:00 19994330.277899805456 27869999.999984178692 262864330.277880281210 1 60386.490619495 2024-03-17T11:46:29.524340+00:00 19994330.277773652226 27870000.000018328428 262864330.277788281441 1 60386.490631075 2024-03-17T11:46:30.524859+00:00 19994330.277804333717 27869999.999990802258 262864330.277791440487 1 60386.490642679 2024-03-17T11:46:31.527484+00:00 19994330.277860593051 27870000.000046849251 262864330.277903735638 1 60386.490654242 2024-03-17T11:46:32.526490+00:00 19994330.277713101357 27869999.999963037670 262864330.277672439814 1 60386.490665796 2024-03-17T11:46:33.524800+00:00 19994330.277700021863 27869999.999962039292 262864330.277658343315 1 60386.490677344 2024-03-17T11:46:34.522503+00:00 19994330.277864836156 27869999.999975841492 262864330.277836978436 1 60386.490689043 2024-03-17T11:46:35.533340+00:00 19994330.277724437416 27869999.999983176589 262864330.277703940868 1 60386.490700499 2024-03-17T11:46:36.523140+00:00 19994330.277863353491 27870000.000030025840 262864330.277889698744 1 60386.490712051 2024-03-17T11:46:37.521236+00:00 19994330.277795415372 27870000.000028751791 262864330.277820467949 1 60386.490723616 2024-03-17T11:46:38.520427+00:00 19994330.277772720903 27870000.000010743737 262864330.277779757977 1 60386.490735201 2024-03-17T11:46:39.521383+00:00 19994330.277539923787 27869999.999989654869 262864330.277525901794 1 60386.490746768 2024-03-17T11:46:40.520723+00:00 19994330.277942430228 27870000.000031702220 262864330.277970433235 1 60386.490758454 2024-03-17T11:46:41.530473+00:00 19994330.277746260166 27869999.999951757491 262864330.277694314718 1 60386.490769912 2024-03-17T11:46:42.520463+00:00 19994330.278057307005 27870000.000002034009 262864330.278055638075 1 60386.490781487 2024-03-17T11:46:43.520511+00:00 19994330.277831930667 27870000.000022191554 262864330.277850449085 1 60386.490793069 2024-03-17T11:46:44.521181+00:00 19994330.277900367975 27869999.999968826771 262864330.277865499258 1 60386.490804704 2024-03-17T11:46:45.526422+00:00 19994330.277987092733 27870000.000014930964 262864330.277998328209 1 60386.490816268 2024-03-17T11:46:46.525548+00:00 19994330.277771990746 27870000.000000819564 262864330.277769118547 1 60386.490827829 2024-03-17T11:46:47.524402+00:00 19994330.277925651520 27870000.000028386712 262864330.277950316668 1 60386.490839383 2024-03-17T11:46:48.522666+00:00 19994330.277667056769 27870000.000006824732 262864330.277670174837 1 60386.490851084 2024-03-17T11:46:49.533635+00:00 19994330.277562491596 27870000.000004641712 262864330.277563452721 1 60386.490862661 2024-03-17T11:46:50.533892+00:00 19994330.278174377978 27870000.000018045306 262864330.278188735247 1 60386.490874231 2024-03-17T11:46:51.533544+00:00 19994330.277896840125 27869999.999989025295 262864330.277882188559 1 60386.490885763 2024-03-17T11:46:52.529915+00:00 19994330.277733180672 27870000.000003870577 262864330.277733355761 1 60386.490897279 2024-03-17T11:46:53.524900+00:00 19994330.277620699257 27870000.000001065433 262864330.277618080378 1 60386.490908849 2024-03-17T11:46:54.524548+00:00 19994330.277879197150 27869999.999990113080 262864330.277865618467 1 60386.490920446 2024-03-17T11:46:55.526540+00:00 19994330.277702406049 27869999.999946694821 262864330.277645409107 1 60386.490932040 2024-03-17T11:46:56.528299+00:00 19994330.277897413820 27870000.000014666468 262864330.277908384800 1 60386.490943657 2024-03-17T11:46:57.531950+00:00 19994330.277814541012 27870000.000024821609 262864330.277835667133 1 60386.490955227 2024-03-17T11:46:58.531579+00:00 19994330.277603391558 27870000.000022687018 262864330.277622371912 1 60386.490966731 2024-03-17T11:46:59.525546+00:00 19994330.278121843934 27869999.999991532415 262864330.278109669685 1 60386.490978430 2024-03-17T11:47:00.536340+00:00 19994330.278044711798 27869999.999992996454 262864330.278034001589 1 60386.490989953 2024-03-17T11:47:01.531916+00:00 19994330.277694594115 27869999.999975219369 262864330.277666091919 1 60386.491001472 2024-03-17T11:47:02.527217+00:00 19994330.277659688145 27869999.999962441623 262864330.277618438005 1 60386.491013003 2024-03-17T11:47:03.523398+00:00 19994330.277844049037 27869999.999964080751 262864330.277804434299 1 60386.491024549 2024-03-17T11:47:04.521058+00:00 19994330.277940370142 27870000.000000491738 262864330.277937144041 1 60386.491036135 2024-03-17T11:47:05.522083+00:00 19994330.277821552008 27870000.000000391155 262864330.277818232775 1 60386.491047689 2024-03-17T11:47:06.520356+00:00 19994330.277833592147 27869999.999977160245 262864330.277807056904 1 60386.491059267 2024-03-17T11:47:07.520658+00:00 19994330.277551699430 27870000.000022992492 262864330.277571022511 1 60386.491070868 2024-03-17T11:47:08.522984+00:00 19994330.277957532555 27870000.000067662448 262864330.278021484613 1 60386.491082458 2024-03-17T11:47:09.524389+00:00 19994330.277645919472 27870000.000025246292 262864330.277667462826 1 60386.491094011 2024-03-17T11:47:10.522579+00:00 19994330.277484498918 27870000.000004436821 262864330.277485251427 1 60386.491105577 2024-03-17T11:47:11.521856+00:00 19994330.277933370322 27870000.000003125519 262864330.277932792902 1 60386.491117154 2024-03-17T11:47:12.522111+00:00 19994330.277981255203 27869999.999967850745 262864330.277945399284 1 60386.491128730 2024-03-17T11:47:13.522284+00:00 19994330.277422770858 27870000.000007133931 262864330.277426183224 1 60386.491140350 2024-03-17T11:47:14.526272+00:00 19994330.277829103172 27869999.999980870634 262864330.277806282043 1 60386.491151932 2024-03-17T11:47:15.526913+00:00 19994330.277824003249 27869999.999984309077 262864330.277804642916 1 60386.491163731 2024-03-17T11:47:16.546378+00:00 19994330.278166566044 27870000.000053644180 262864330.278216511011 1 60386.491175230 2024-03-17T11:47:17.539831+00:00 19994330.277725785971 27869999.999988451600 262864330.277710527182 1 60386.491186661 2024-03-17T11:47:18.527521+00:00 19994330.277858976275 27870000.000019758940 262864330.277875036001 1 60386.491198210 2024-03-17T11:47:19.525334+00:00 19994330.277995921671 27870000.000033929944 262864330.278026133776 1 60386.491209820 2024-03-17T11:47:20.528472+00:00 19994330.277619045228 27869999.999980010092 262864330.277595341206 1 60386.491221603 2024-03-17T11:47:21.546555+00:00 19994330.277906689793 27870000.000026937574 262864330.277929931879 1 60386.491233050 2024-03-17T11:47:22.535505+00:00 19994330.277798570693 27870000.000023964792 262864330.277818828821 1 60386.491244499 2024-03-17T11:47:23.524687+00:00 19994330.277712669224 27869999.999954678118 262864330.277663648129 1 60386.491256110 2024-03-17T11:47:24.527959+00:00 19994330.277952045202 27870000.000018078834 262864330.277966439724 1 60386.491267703 2024-03-17T11:47:25.529566+00:00 19994330.277639456093 27869999.999968241900 262864330.277603983879 1 60386.491279286 2024-03-17T11:47:26.530288+00:00 19994330.278092008084 27869999.999996975064 262864330.278085261583 1 60386.491290964 2024-03-17T11:47:27.539299+00:00 19994330.277757022530 27870000.000002212822 262864330.277755528688 1 60386.491302385 2024-03-17T11:47:28.526099+00:00 19994330.277711458504 27870000.000004164875 262864330.277711927891 1 60386.491313983 2024-03-17T11:47:29.528123+00:00 19994330.277670033276 27870000.000009104609 262864330.277675449848 1 60386.491325580 2024-03-17T11:47:30.530075+00:00 19994330.277998290956 27870000.000014197081 262864330.278008788824 1 60386.491337232 2024-03-17T11:47:31.536815+00:00 19994330.277893792838 27869999.999957542866 262864330.277847617865 1 60386.491348734 2024-03-17T11:47:32.530592+00:00 19994330.278029084206 27870000.000013250858 262864330.278038650751 1 60386.491360344 2024-03-17T11:47:33.533766+00:00 19994330.277703497559 27870000.000017229468 262864330.277717024088 1 60386.491371876 2024-03-17T11:47:34.530040+00:00 19994330.277722723782 27869999.999984495342 262864330.277703523636 1 60386.491383473 2024-03-17T11:47:35.532114+00:00 19994330.278020724654 27870000.000025682151 262864330.278042733669 1 60386.491395073 2024-03-17T11:47:36.534300+00:00 19994330.277641061693 27870000.000043768436 262864330.277681142092 1 60386.491406555 2024-03-17T11:47:37.526323+00:00 19994330.277627035975 27870000.000046886504 262864330.277670204639 1 60386.491418104 2024-03-17T11:47:38.524205+00:00 19994330.277815788984 27870000.000006757677 262864330.277818858624 1 60386.491429819 2024-03-17T11:47:39.536398+00:00 19994330.277822572738 27869999.999980878085 262864330.277799755335 1 60386.491441345 2024-03-17T11:47:40.532219+00:00 19994330.277465250343 27869999.999998684973 262864330.277460247278 1 60386.491452905 2024-03-17T11:47:41.531039+00:00 19994330.277886781842 27870000.000049129128 262864330.277932196856 1 60386.491464457 2024-03-17T11:47:42.529125+00:00 19994330.277980159968 27870000.000001773238 262864330.277978241444 1 60386.491475978 2024-03-17T11:47:43.524548+00:00 19994330.277582351118 27870000.000012923032 262864330.277591586113 1 60386.491487657 2024-03-17T11:47:44.533516+00:00 19994330.277954880148 27870000.000030681491 262864330.277981877327 1 60386.491499243 2024-03-17T11:47:45.534576+00:00 19994330.277681857347 27869999.999993231148 262864330.277671396732 1 60386.491510779 2024-03-17T11:47:46.531256+00:00 19994330.277688864619 27869999.999959427863 262864330.277644604445 1 60386.491522284 2024-03-17T11:47:47.525322+00:00 19994330.277976550162 27869999.999991469085 262864330.277964323759 1 60386.491534047 2024-03-17T11:47:48.541677+00:00 19994330.277621548623 27869999.999993368983 262864330.277611225843 1 60386.491545478 2024-03-17T11:47:49.529329+00:00 19994330.278098441660 27869999.999971430749 262864330.278066158295 1 60386.491557037 2024-03-17T11:47:50.528030+00:00 19994330.277566742152 27870000.000058546662 262864330.277621567249 1 60386.491568677 2024-03-17T11:47:51.533727+00:00 19994330.277859676629 27869999.999981619418 262864330.277837604284 1 60386.491580267 2024-03-17T11:47:52.535051+00:00 19994330.277756482363 27870000.000036563724 262864330.277789354324 1 60386.491591813 2024-03-17T11:47:53.532640+00:00 19994330.277791492641 27869999.999966215342 262864330.277754008770 1 60386.491603310 2024-03-17T11:47:54.525949+00:00 19994330.277874521911 27870000.000013973564 262864330.277884811163 1 60386.491614950 2024-03-17T11:47:55.531663+00:00 19994330.277966309339 27869999.999985639006 262864330.277948260307 1 60386.491626471 2024-03-17T11:47:56.527119+00:00 19994330.277852289379 27869999.999937914312 262864330.277786523104 1 60386.491638171 2024-03-17T11:47:57.537928+00:00 19994330.277867801487 27870000.000008545816 262864330.277872651815 1 60386.491649710 2024-03-17T11:47:58.534894+00:00 19994330.277830626816 27869999.999992292374 262864330.277819216251 1 60386.491661300 2024-03-17T11:47:59.536334+00:00 19994330.277727019042 27869999.999999996275 262864330.277723312378 1 60386.491672764 2024-03-17T11:48:00.526822+00:00 19994330.278135675937 27869999.999981548637 262864330.278113543987 1 60386.491684279 2024-03-17T11:48:01.521700+00:00 19994330.277777343988 27869999.999996300787 262864330.277769953012 1 60386.491695949 2024-03-17T11:48:02.530009+00:00 19994330.277651876211 27870000.000001527369 262864330.277649700642 1 60386.491707462 2024-03-17T11:48:03.524748+00:00 19994330.277849104255 27870000.000019669533 262864330.277865082026 1 60386.491719064 2024-03-17T11:48:04.527102+00:00 19994330.277900416404 27870000.000002358109 262864330.277899086475 1 60386.491730744 2024-03-17T11:48:05.536281+00:00 19994330.277746561915 27869999.999983478338 262864330.277726352215 1 60386.491742188 2024-03-17T11:48:06.525024+00:00 19994330.277764603496 27869999.999973602593 262864330.277734518051 1 60386.491753828 2024-03-17T11:48:07.530766+00:00 19994330.277910530567 27870000.000040862709 262864330.277947694063 1 60386.491765389 2024-03-17T11:48:08.529591+00:00 19994330.277619358152 27869999.999981094152 262864330.277596771717 1 60386.491776865 2024-03-17T11:48:09.521094+00:00 19994330.277755539864 27869999.999974783510 262864330.277726620436 1 60386.491788451 2024-03-17T11:48:10.522152+00:00 19994330.277952816337 27869999.999982893467 262864330.277932018042 1 60386.491800041 2024-03-17T11:48:11.523527+00:00 19994330.277929820120 27870000.000021819025 262864330.277947932482 1 60386.491811600 2024-03-17T11:48:12.522191+00:00 19994330.277806516737 27870000.000057540834 262864330.277860373259 1 60386.491823211 2024-03-17T11:48:13.525479+00:00 19994330.277714349329 27869999.999995127320 262864330.277705758810 1 60386.491835043 2024-03-17T11:48:14.547742+00:00 19994330.277711015195 27870000.000029817224 262864330.277737110853 1 60386.491846310 2024-03-17T11:48:15.521174+00:00 19994330.277722306550 27870000.000030193478 262864330.277748793364 1 60386.491857891 2024-03-17T11:48:16.521826+00:00 19994330.277723520994 27869999.999979477376 262864330.277699291706 1 60386.491869577 2024-03-17T11:48:17.531445+00:00 19994330.277929231524 27869999.999990262091 262864330.277915775776 1 60386.491881034 2024-03-17T11:48:18.521369+00:00 19994330.277859330177 27870000.000030688941 262864330.277886331081 1 60386.491892623 2024-03-17T11:48:19.522590+00:00 19994330.277705527842 27869999.999955091625 262864330.277656912804 1 60386.491904190 2024-03-17T11:48:20.522032+00:00 19994330.277867838740 27869999.999984402210 262864330.277848541737 1 60386.491915771 2024-03-17T11:48:21.522586+00:00 19994330.277970798314 27869999.999998703599 262864330.277965784073 1 60386.491927336 2024-03-17T11:48:22.521830+00:00 19994330.277807217091 27869999.999990370125 262864330.277793884277 1 60386.491938959 2024-03-17T11:48:23.526094+00:00 19994330.277844890952 27870000.000016361475 262864330.277857542038 1 60386.491950480 2024-03-17T11:48:24.521505+00:00 19994330.277742609382 27869999.999989651144 262864330.277728557587 1 60386.491962059 2024-03-17T11:48:25.521879+00:00 19994330.277731224895 27870000.000022917986 262864330.277750432491 1 60386.491973653 2024-03-17T11:48:26.523568+00:00 19994330.277825318277 27870000.000012960285 262864330.277834594250 1 60386.491985292 2024-03-17T11:48:27.529264+00:00 19994330.277667429298 27869999.999988906085 262864330.277652651072 1 60386.491996806 2024-03-17T11:48:28.524021+00:00 19994330.277868177742 27870000.000028178096 262864330.277892678976 1 60386.492008333 2024-03-17T11:48:29.519944+00:00 19994330.277702242136 27869999.999909251928 262864330.277607798576 1 60386.492019912 2024-03-17T11:48:30.520389+00:00 19994330.277856886387 27870000.000004753470 262864330.277857959270 1 60386.492031488 2024-03-17T11:48:31.520567+00:00 19994330.277614708990 27869999.999965403229 262864330.277576416731 1 60386.492043081 2024-03-17T11:48:32.522208+00:00 19994330.278130549937 27869999.999969128519 262864330.278095990419 1 60386.492054644 2024-03-17T11:48:33.521239+00:00 19994330.277619648725 27870000.000006280839 262864330.277622252703 1 60386.492066212 2024-03-17T11:48:34.520764+00:00 19994330.277738764882 27869999.999954469502 262864330.277689516544 1 60386.492077824 2024-03-17T11:48:35.524000+00:00 19994330.277928505093 27869999.999994862825 262864330.277919679880 1 60386.492089363 2024-03-17T11:48:36.520995+00:00 19994330.277568265796 27869999.999999765307 262864330.277564346790 1 60386.492100957 2024-03-17T11:48:37.522668+00:00 19994330.277829956263 27869999.999997038394 262864330.277823299170 1 60386.492112515 2024-03-17T11:48:38.521252+00:00 19994330.278037961572 27869999.999982513487 262864330.278016775846 1 60386.492124089 2024-03-17T11:48:39.521276+00:00 19994330.277675915509 27869999.999994561076 262864330.277666807175 1 60386.492135738 2024-03-17T11:48:40.527747+00:00 19994330.277648039162 27870000.000039078295 262864330.277683407068 1 60386.492147239 2024-03-17T11:48:41.521492+00:00 19994330.277852948755 27869999.999974552542 262864330.277823805809 1 60386.492158837 2024-03-17T11:48:42.523484+00:00 19994330.277734950185 27869999.999980442226 262864330.277711689472 1 60386.492170393 2024-03-17T11:48:43.521900+00:00 19994330.277967683971 27870000.000023934990 262864330.277987927198 1 60386.492181964 2024-03-17T11:48:44.521709+00:00 19994330.277443565428 27870000.000004813075 262864330.277444690466 1 60386.492193533 2024-03-17T11:48:45.521226+00:00 19994330.277858119458 27870000.000001668930 262864330.277856081724 1 60386.492205205 2024-03-17T11:48:46.529716+00:00 19994330.277907945216 27870000.000001128763 262864330.277905374765 1 60386.492216764 2024-03-17T11:48:47.528379+00:00 19994330.277637664229 27870000.000032044947 262864330.277666002512 1 60386.492228312 2024-03-17T11:48:48.526184+00:00 19994330.278031375259 27870000.000032141805 262864330.278059810400 1 60386.492239885 2024-03-17T11:48:49.526114+00:00 19994330.277929261327 27869999.999980852008 262864330.277906417847 1 60386.492251535 2024-03-17T11:48:50.532598+00:00 19994330.277801860124 27870000.000015296042 262864330.277813464403 1 60386.492263054 2024-03-17T11:48:51.527915+00:00 19994330.277731698006 27869999.999982070178 262864330.277710050344 1 60386.492274805 2024-03-17T11:48:52.543142+00:00 19994330.277632970363 27869999.999999534339 262864330.277628809214 1 60386.492286345 2024-03-17T11:48:53.540156+00:00 19994330.277852721512 27869999.999990288168 262864330.277839303017 1 60386.492297893 2024-03-17T11:48:54.537958+00:00 19994330.277682680637 27869999.999983925372 262864330.277662932873 1 60386.492309348 2024-03-17T11:48:55.527650+00:00 19994330.277718316764 27870000.000047475100 262864330.277762085199 1 60386.492320995 2024-03-17T11:48:56.533954+00:00 19994330.277775280178 27870000.000011488795 262864330.277783095837 1 60386.492332507 2024-03-17T11:48:57.528653+00:00 19994330.277686618268 27870000.000000275671 262864330.277683198452 1 60386.492344073 2024-03-17T11:48:58.527962+00:00 19994330.277673065662 27870000.000028423965 262864330.277697801590 1 60386.492355621 2024-03-17T11:48:59.525699+00:00 19994330.277943927795 27869999.999997247010 262864330.277937501669 1 60386.492367235 2024-03-17T11:49:00.529131+00:00 19994330.277856111526 27869999.999989215285 262864330.277841627598 1 60386.492378790 2024-03-17T11:49:01.527469+00:00 19994330.277689341456 27869999.999938197434 262864330.277623832226 1 60386.492390368 2024-03-17T11:49:02.527787+00:00 19994330.277854535729 27869999.999979201704 262864330.277830034494 1 60386.492401897 2024-03-17T11:49:03.523897+00:00 19994330.277728904039 27869999.999966342002 262864330.277691572905 1 60386.492413447 2024-03-17T11:49:04.521835+00:00 19994330.277772761881 27870000.000022474676 262864330.277791529894 1 60386.492424994 2024-03-17T11:49:05.519480+00:00 19994330.277868997306 27870000.000001121312 262864330.277866423130 1 60386.492436627 2024-03-17T11:49:06.524590+00:00 19994330.277770724148 27869999.999975670129 262864330.277742713690 1 60386.492448178 2024-03-17T11:49:07.522566+00:00 19994330.277574781328 27870000.000005587935 262864330.277576684952 1 60386.492459738 2024-03-17T11:49:08.521388+00:00 19994330.278052244335 27870000.000028144568 262864330.278076678514 1 60386.492471327 2024-03-17T11:49:09.522656+00:00 19994330.277707416564 27870000.000008512288 262864330.277712255716 1 60386.492482916 2024-03-17T11:49:10.523946+00:00 19994330.277989916503 27870000.000020101666 262864330.278006315231 1 60386.492494463 2024-03-17T11:49:11.521617+00:00 19994330.277650151402 27870000.000012904406 262864330.277659356594 1 60386.492506074 2024-03-17T11:49:12.524799+00:00 19994330.277681652457 27870000.000001985580 262864330.277679949999 1 60386.492517675 2024-03-17T11:49:13.527117+00:00 19994330.277901224792 27870000.000003568828 262864330.277901113033 1 60386.492529322 2024-03-17T11:49:14.533400+00:00 19994330.277749072760 27869999.999966394156 262864330.277711749077 1 60386.492540874 2024-03-17T11:49:15.531510+00:00 19994330.277795568109 27869999.999970912933 262864330.277762770653 1 60386.492552443 2024-03-17T11:49:16.531124+00:00 19994330.277810607105 27870000.000010203570 262864330.277817100286 1 60386.492564098 2024-03-17T11:49:17.538036+00:00 19994330.277936190367 27869999.999979410321 262864330.277911901474 1 60386.492575550 2024-03-17T11:49:18.527490+00:00 19994330.277533628047 27869999.999949581921 262864330.277479499578 1 60386.492587190 2024-03-17T11:49:19.533178+00:00 19994330.277719609439 27870000.000041428953 262864330.277757346630 1 60386.492598700 2024-03-17T11:49:20.527665+00:00 19994330.277955163270 27869999.999969217926 262864330.277920693159 1 60386.492610263 2024-03-17T11:49:21.526676+00:00 19994330.277612928301 27870000.000043045729 262864330.277652263641 1 60386.492621840 2024-03-17T11:49:22.526974+00:00 19994330.277654588223 27869999.999953366816 262864330.277604252100 1 60386.492633642 2024-03-17T11:49:23.546676+00:00 19994330.277876973152 27869999.999982394278 262864330.277855664492 1 60386.492645092 2024-03-17T11:49:24.535990+00:00 19994330.277673922479 27869999.999955981970 262864330.277626216412 1 60386.492656547 2024-03-17T11:49:25.525655+00:00 19994330.277575328946 27869999.999998837709 262864330.277570486069 1 60386.492668228 2024-03-17T11:49:26.534879+00:00 19994330.277670830488 27869999.999976329505 262864330.277643471956 1 60386.492679655 2024-03-17T11:49:27.522196+00:00 19994330.277900788933 27869999.999989002943 262864330.277886092663 1 60386.492691277 2024-03-17T11:49:28.526316+00:00 19994330.277711782604 27869999.999990306795 262864330.277698397636 1 60386.492702842 2024-03-17T11:49:29.525571+00:00 19994330.277673289180 27870000.000035952777 262864330.277705550194 1 60386.492714457 2024-03-17T11:49:30.529115+00:00 19994330.277542792261 27870000.000019133091 262864330.277558237314 1 60386.492725977 2024-03-17T11:49:31.524369+00:00 19994330.278140045702 27870000.000021465123 262864330.278157800436 1 60386.492737615 2024-03-17T11:49:32.529900+00:00 19994330.277693949640 27870000.000021182001 262864330.277711451054 1 60386.492749209 2024-03-17T11:49:33.531676+00:00 19994330.277854368091 27870000.000026416034 262864330.277877092361 1 60386.492760762 2024-03-17T11:49:34.529845+00:00 19994330.277469705790 27869999.999919027090 262864330.277385026217 1 60386.492772366 2024-03-17T11:49:35.532413+00:00 19994330.277822501957 27870000.000012319535 262864330.277831107378 1 60386.492783959 2024-03-17T11:49:36.534038+00:00 19994330.278045654297 27869999.999996840954 262864330.278038799763 1 60386.492795545 2024-03-17T11:49:37.535110+00:00 19994330.277610778809 27869999.999988473952 262864330.277595549822 1 60386.492807045 2024-03-17T11:49:38.528700+00:00 19994330.277815323323 27870000.000038988888 262864330.277850598097 1 60386.492818838 2024-03-17T11:49:39.547548+00:00 19994330.277674730867 27869999.999976512045 262864330.277647554874 1 60386.492830209 2024-03-17T11:49:40.530015+00:00 19994330.278024293482 27869999.999985095114 262864330.278005689383 1 60386.492841787 2024-03-17T11:49:41.530419+00:00 19994330.277423433959 27870000.000025827438 262864330.277445584536 1 60386.492853317 2024-03-17T11:49:42.526622+00:00 19994330.277882281691 27870000.000049874187 262864330.277928471565 1 60386.492864896 2024-03-17T11:49:43.527035+00:00 19994330.277802396566 27870000.000028215349 262864330.277826935053 1 60386.492876400 2024-03-17T11:49:44.520945+00:00 19994330.277737006545 27869999.999996997416 262864330.277730286121 1 60386.492888159 2024-03-17T11:49:45.536894+00:00 19994330.278002686799 27869999.999983202666 262864330.277982175350 1 60386.492899687 2024-03-17T11:49:46.532986+00:00 19994330.277771431953 27869999.999971821904 262864330.277739554644 1 60386.492911190 2024-03-17T11:49:47.526819+00:00 19994330.277827817947 27870000.000020969659 262864330.277845114470 1 60386.492922743 2024-03-17T11:49:48.525028+00:00 19994330.277684826404 27870000.000000882894 262864330.277682036161 1 60386.492934469 2024-03-17T11:49:49.538116+00:00 19994330.277951817960 27869999.999996900558 262864330.277945011854 1 60386.492945887 2024-03-17T11:49:50.524604+00:00 19994330.277712929994 27870000.000019609928 262864330.277728855610 1 60386.492957547 2024-03-17T11:49:51.532033+00:00 19994330.277628947049 27870000.000001117587 262864330.277626395226 1 60386.492969123 2024-03-17T11:49:52.532201+00:00 19994330.277838893235 27870000.000046882778 262864330.277882069349 1 60386.492980693 2024-03-17T11:49:53.531889+00:00 19994330.277659714222 27869999.999979585409 262864330.277635604143 1 60386.492992231 2024-03-17T11:49:54.528740+00:00 19994330.277829937637 27870000.000001169741 262864330.277827411890 1 60386.493003738 2024-03-17T11:49:55.522931+00:00 19994330.277733355761 27869999.999993875623 262864330.277723520994 1 60386.493015510 2024-03-17T11:49:56.540069+00:00 19994330.277796428651 27869999.999954599887 262864330.277747333050 1 60386.493026948 2024-03-17T11:49:57.528317+00:00 19994330.277621462941 27869999.999966517091 262864330.277584254742 1 60386.493038557 2024-03-17T11:49:58.531265+00:00 19994330.278145726770 27870000.000000327826 262864330.278142362833 1 60386.493050041 2024-03-17T11:49:59.523552+00:00 19994330.277403675020 27870000.000005077571 262864330.277405053377 1 60386.493061685 2024-03-17T11:50:00.529546+00:00 19994330.278000939637 27870000.000003293157 262864330.278000533581 1 60386.493073271 2024-03-17T11:50:01.530613+00:00 19994330.277922660112 27869999.999974232167 262864330.277893185616 1 60386.493085041 2024-03-17T11:50:02.547552+00:00 19994330.277873810381 27869999.999993372709 262864330.277863502502 1 60386.493096559 2024-03-17T11:50:03.542713+00:00 19994330.277728669345 27869999.999997172505 262864330.277722150087 1 60386.493108025 2024-03-17T11:50:04.533327+00:00 19994330.277715865523 27869999.999990932643 262864330.277703106403 1 60386.493119609 2024-03-17T11:50:05.534177+00:00 19994330.277941182256 27870000.000058159232 262864330.277995646000 1 60386.493131128 2024-03-17T11:50:06.529476+00:00 19994330.277700532228 27869999.999961048365 262864330.277657896280 1 60386.493142698 2024-03-17T11:50:07.529111+00:00 19994330.277918346226 27870000.000009275973 262864330.277923911810 1 60386.493154288 2024-03-17T11:50:08.530521+00:00 19994330.277658350766 27870000.000001691282 262864330.277656346560 1 60386.493165834 2024-03-17T11:50:09.528096+00:00 19994330.278078339994 27869999.999948751181 262864330.278023391962 1 60386.493177359 2024-03-17T11:50:10.523762+00:00 19994330.277873966843 27869999.999984867871 262864330.277855128050 1 60386.493189001 2024-03-17T11:50:11.529639+00:00 19994330.277743533254 27870000.000023357570 262864330.277763187885 1 60386.493200544 2024-03-17T11:50:12.527005+00:00 19994330.277946874499 27869999.999988529831 262864330.277931690216 1 60386.493212171 2024-03-17T11:50:13.531557+00:00 19994330.277597751468 27870000.000035166740 262864330.277629226446 1 60386.493223660 2024-03-17T11:50:14.524241+00:00 19994330.278082646430 27870000.000021189451 262864330.278100132942 1 60386.493235315 2024-03-17T11:50:15.531222+00:00 19994330.277598507702 27870000.000003822148 262864330.277598619461 1 60386.493246898 2024-03-17T11:50:16.531960+00:00 19994330.277854382992 27869999.999980304390 262864330.277830988169 1 60386.493258358 2024-03-17T11:50:17.522165+00:00 19994330.277956727892 27870000.000001247972 262864330.277954280376 1 60386.493269929 2024-03-17T11:50:18.521864+00:00 19994330.277631375939 27869999.999988377094 262864330.277616053820 1 60386.493281493 2024-03-17T11:50:19.520987+00:00 19994330.277907844633 27869999.999990299344 262864330.277894437313 1 60386.493293068 2024-03-17T11:50:20.521069+00:00 19994330.277740310878 27869999.999957446009 262864330.277694046497 1 60386.493304634 2024-03-17T11:50:21.520351+00:00 19994330.277725465596 27870000.000008758157 262864330.277730524540 1 60386.493316235 2024-03-17T11:50:22.522752+00:00 19994330.277454651892 27869999.999956171960 262864330.277407109737 1 60386.493327848 2024-03-17T11:50:23.526072+00:00 19994330.277712147683 27869999.999959886074 262864330.277668327093 1 60386.493339419 2024-03-17T11:50:24.525814+00:00 19994330.277800895274 27869999.999968715012 262864330.277765899897 1 60386.493350933 2024-03-17T11:50:25.520593+00:00 19994330.277958873659 27870000.000015083700 262864330.277970254421 1 60386.493362576 2024-03-17T11:50:26.526560+00:00 19994330.277832254767 27870000.000016581267 262864330.277845144272 1 60386.493374174 2024-03-17T11:50:27.528577+00:00 19994330.277880042791 27870000.000039733946 262864330.277916073799 1 60386.493385657 2024-03-17T11:50:28.520738+00:00 19994330.277716998011 27870000.000007480383 262864330.277720779181 1 60386.493397277 2024-03-17T11:50:29.524727+00:00 19994330.277900617570 27869999.999996978790 262864330.277893900871 1 60386.493408867 2024-03-17T11:50:30.526123+00:00 19994330.278007805347 27870000.000003311783 262864330.278007417917 1 60386.493420421 2024-03-17T11:50:31.524367+00:00 19994330.277837343514 27869999.999993793666 262864330.277827441692 1 60386.493432045 2024-03-17T11:50:32.528723+00:00 19994330.277954194695 27869999.999979536980 262864330.277930021286 1 60386.493443530 2024-03-17T11:50:33.520975+00:00 19994330.277744900435 27870000.000000443310 262864330.277741640806 1 60386.493455143 2024-03-17T11:50:34.524373+00:00 19994330.277934033424 27869999.999949485064 262864330.277879834175 1 60386.493466713 2024-03-17T11:50:35.524034+00:00 19994330.277717370540 27869999.999986678362 262864330.277700364590 1 60386.493478317 2024-03-17T11:50:36.526555+00:00 19994330.277817267925 27870000.000039163977 262864330.277852743864 1 60386.493489881 2024-03-17T11:50:37.525676+00:00 19994330.277830269188 27870000.000006396323 262864330.277832984924 1 60386.493501533 2024-03-17T11:50:38.532473+00:00 19994330.277803208679 27869999.999992743134 262864330.277792245150 1 60386.493512987 2024-03-17T11:50:39.522063+00:00 19994330.277792271227 27870000.000001244247 262864330.277789831161 1 60386.493524584 2024-03-17T11:50:40.524072+00:00 19994330.277662023902 27869999.999961726367 262864330.277620077133 1 60386.493536133 2024-03-17T11:50:41.521929+00:00 19994330.277928337455 27869999.999959219247 262864330.277883887291 1 60386.493547695 2024-03-17T11:50:42.520843+00:00 19994330.277800519019 27870000.000021953136 262864330.277818799019 1 60386.493559324 2024-03-17T11:50:43.525601+00:00 19994330.277801454067 27870000.000009860843 262864330.277807623148 1 60386.493570926 2024-03-17T11:50:44.528031+00:00 19994330.277705281973 27869999.999957695603 262864330.277659267187 1 60386.493582425 2024-03-17T11:50:45.521524+00:00 19994330.277812052518 27870000.000042527914 262864330.277850896120 1 60386.493594026 2024-03-17T11:50:46.523843+00:00 19994330.277681425214 27869999.999984107912 262864330.277661859989 1 60386.493605711 2024-03-17T11:50:47.533387+00:00 19994330.277872242033 27870000.000014100224 262864330.277882635593 1 60386.493617309 2024-03-17T11:50:48.535499+00:00 19994330.277917172760 27870000.000028487295 262864330.277941972017 1 60386.493628847 2024-03-17T11:50:49.532373+00:00 19994330.277750272304 27870000.000032123178 262864330.277778714895 1 60386.493640459 2024-03-17T11:50:50.535653+00:00 19994330.277867205441 27869999.999993830919 262864330.277857333422 1 60386.493651958 2024-03-17T11:50:51.529145+00:00 19994330.277632948011 27869999.999960169196 262864330.277589440346 1 60386.493663486 2024-03-17T11:50:52.525164+00:00 19994330.277621116489 27869999.999999143183 262864330.277616560459 1 60386.493675123 2024-03-17T11:50:53.530584+00:00 19994330.277789454907 27869999.999973002821 262864330.277758747339 1 60386.493686788 2024-03-17T11:50:54.538480+00:00 19994330.277769718319 27870000.000034619123 262864330.277800649405 1 60386.493698462 2024-03-17T11:50:55.547100+00:00 19994330.277682598680 27869999.999980974942 262864330.277659893036 1 60386.493709750 2024-03-17T11:50:56.522419+00:00 19994330.277837771922 27870000.000004261732 262864330.277838349342 1 60386.493721447 2024-03-17T11:50:57.533063+00:00 19994330.277866695076 27870000.000059138983 262864330.277922123671 1 60386.493732958 2024-03-17T11:50:58.527544+00:00 19994330.277766067535 27869999.999999132007 262864330.277761518955 1 60386.493744534 2024-03-17T11:50:59.527764+00:00 19994330.278023701161 27870000.000007484108 262864330.278027474880 1 60386.493756172 2024-03-17T11:51:00.533241+00:00 19994330.277839113027 27869999.999994076788 262864330.277829498053 1 60386.493767898 2024-03-17T11:51:01.546374+00:00 19994330.277799561620 27869999.999975696206 262864330.277771532536 1 60386.493779178 2024-03-17T11:51:02.520946+00:00 19994330.277873430401 27870000.000000230968 262864330.277869969606 1 60386.493790821 2024-03-17T11:51:03.526939+00:00 19994330.277753300965 27869999.999939907342 262864330.277689516544 1 60386.493802347 2024-03-17T11:51:04.522758+00:00 19994330.277770373970 27870000.000003654510 262864330.277770340443 1 60386.493813913 2024-03-17T11:51:05.522120+00:00 19994330.277908962220 27870000.000006992370 262864330.277912259102 1 60386.493825486 2024-03-17T11:51:06.522001+00:00 19994330.277582909912 27869999.999994874001 262864330.277574092150 1 60386.493837095 2024-03-17T11:51:07.525018+00:00 19994330.277819186449 27870000.000006314367 262864330.277821809053 1 60386.493848631 2024-03-17T11:51:08.521737+00:00 19994330.277952212840 27870000.000052727759 262864330.278001248837 1 60386.493860205 2024-03-17T11:51:09.521707+00:00 19994330.277608018368 27869999.999949704856 262864330.277554005384 1 60386.493871807 2024-03-17T11:51:10.524123+00:00 19994330.277863889933 27870000.000007677823 262864330.277867883444 1 60386.493883414 2024-03-17T11:51:11.526942+00:00 19994330.277868442237 27870000.000013682991 262864330.277878433466 1 60386.493894928 2024-03-17T11:51:12.521775+00:00 19994330.277812451124 27869999.999967101961 262864330.277775853872 1 60386.493906649 2024-03-17T11:51:13.534477+00:00 19994330.277624953538 27870000.000033993274 262864330.277655273676 1 60386.493918117 2024-03-17T11:51:14.525271+00:00 19994330.277818795294 27869999.999997928739 262864330.277813017368 1 60386.493929724 2024-03-17T11:51:15.528147+00:00 19994330.277750689536 27870000.000020783395 262864330.277767777443 1 60386.493941490 2024-03-17T11:51:16.544698+00:00 19994330.277908071876 27869999.999946888536 262864330.277851283550 1 60386.493952956 2024-03-17T11:51:17.535385+00:00 19994330.277556259185 27869999.999993186444 262864330.277545750141 1 60386.493964387 2024-03-17T11:51:18.522994+00:00 19994330.277867306024 27870000.000039268285 262864330.277902901173 1 60386.493976090 2024-03-17T11:51:19.534180+00:00 19994330.277776032686 27870000.000023093075 262864330.277795433998 1 60386.493987646 2024-03-17T11:51:20.532636+00:00 19994330.277847532183 27870000.000021580607 262864330.277865409851 1 60386.493999184 2024-03-17T11:51:21.529456+00:00 19994330.277718830854 27870000.000051893294 262864330.277767032385 1 60386.494010773 2024-03-17T11:51:22.530775+00:00 19994330.277747273445 27869999.999980200082 262864330.277723789215 1 60386.494022601 2024-03-17T11:51:23.552765+00:00 19994330.277827575803 27870000.000013437122 262864330.277837336063 1 60386.494033832 2024-03-17T11:51:24.523041+00:00 19994330.277737252414 27869999.999963030219 262864330.277696609497 1 60386.494045421 2024-03-17T11:51:25.524420+00:00 19994330.277983162552 27869999.999969929457 262864330.277949392796 1 60386.494057088 2024-03-17T11:51:26.532442+00:00 19994330.277774810791 27869999.999997489154 262864330.277768611908 1 60386.494068609 2024-03-17T11:51:27.527785+00:00 19994330.277645289898 27869999.999971549958 262864330.277613133192 1 60386.494080246 2024-03-17T11:51:28.533315+00:00 19994330.277890492231 27870000.000045496970 262864330.277932316065 1 60386.494091806 2024-03-17T11:51:29.531991+00:00 19994330.277754515409 27870000.000030312687 262864330.277781128883 1 60386.494103324 2024-03-17T11:51:30.527200+00:00 19994330.278008505702 27870000.000013180077 262864330.278017997742 1 60386.494115095 2024-03-17T11:51:31.544191+00:00 19994330.277872882783 27870000.000023782253 262864330.277892976999 1 60386.494126409 2024-03-17T11:51:32.521725+00:00 19994330.277761962265 27869999.999970488250 262864330.277728766203 1 60386.494138082 2024-03-17T11:51:33.530260+00:00 19994330.277886241674 27870000.000009395182 262864330.277891933918 1 60386.494149792 2024-03-17T11:51:34.542011+00:00 19994330.277715008706 27869999.999964077026 262864330.277675390244 1 60386.494161208 2024-03-17T11:51:35.528369+00:00 19994330.277817331254 27870000.000033888966 262864330.277847528458 1 60386.494172894 2024-03-17T11:51:36.538068+00:00 19994330.277688391507 27870000.000002555549 262864330.277687251568 1 60386.494184504 2024-03-17T11:51:37.541170+00:00 19994330.277662456036 27869999.999979596585 262864330.277638345957 1 60386.494196025 2024-03-17T11:51:38.536519+00:00 19994330.277976233512 27870000.000030666590 262864330.278003215790 1 60386.494207480 2024-03-17T11:51:39.526239+00:00 19994330.277853149921 27870000.000014822930 262864330.277864277363 1 60386.494219072 2024-03-17T11:51:40.527781+00:00 19994330.277702830732 27870000.000040244311 262864330.277739375830 1 60386.494230727 2024-03-17T11:51:41.534771+00:00 19994330.277874045074 27870000.000021360815 262864330.277891725302 1 60386.494242211 2024-03-17T11:51:42.527050+00:00 19994330.277767542750 27869999.999997127801 262864330.277760982513 1 60386.494253851 2024-03-17T11:51:43.532748+00:00 19994330.277689319104 27869999.999995395541 262864330.277681022882 1 60386.494265303 2024-03-17T11:51:44.522177+00:00 19994330.277864247561 27869999.999969258904 262864330.277829796076 1 60386.494276958 2024-03-17T11:51:45.529173+00:00 19994330.277833938599 27870000.000015892088 262864330.277846127748 1 60386.494288460 2024-03-17T11:51:46.522993+00:00 19994330.277703873813 27869999.999956708401 262864330.277656883001 1 60386.494300062 2024-03-17T11:51:47.525393+00:00 19994330.277833964676 27869999.999994896352 262864330.277825176716 1 60386.494311713 2024-03-17T11:51:48.531992+00:00 19994330.277703892440 27869999.999989107251 262864330.277689278126 1 60386.494323295 2024-03-17T11:51:49.532664+00:00 19994330.277810990810 27869999.999970905483 262864330.277778208256 1 60386.494334880 2024-03-17T11:51:50.533646+00:00 19994330.277799528092 27870000.000032596290 262864330.277828425169 1 60386.494346399 2024-03-17T11:51:51.528889+00:00 19994330.277735032141 27869999.999999232590 262864330.277730554342 1 60386.494357932 2024-03-17T11:51:52.525360+00:00 19994330.277919601649 27870000.000007577240 262864330.277923464775 1 60386.494369752 2024-03-17T11:51:53.546605+00:00 19994330.277832545340 27870000.000033732504 262864330.277862578630 1 60386.494381107 2024-03-17T11:51:54.527654+00:00 19994330.277982573956 27869999.999998122454 262864330.277976989746 1 60386.494392708 2024-03-17T11:51:55.529973+00:00 19994330.277655687183 27869999.999990977347 262864330.277642965317 1 60386.494404259 2024-03-17T11:51:56.528013+00:00 19994330.277809936553 27869999.999988868833 262864330.277795106173 1 60386.494415873 2024-03-17T11:51:57.531411+00:00 19994330.277836315334 27869999.999963454902 262864330.277796089649 1 60386.494427353 2024-03-17T11:51:58.523278+00:00 19994330.277509797364 27869999.999999765307 262864330.277505874634 1 60386.494438924 2024-03-17T11:51:59.523021+00:00 19994330.278046809137 27869999.999982457608 262864330.278025567532 1 60386.494450534 2024-03-17T11:52:00.526136+00:00 19994330.277763199061 27869999.999975033104 262864330.277734518051 1 60386.494462130 2024-03-17T11:52:01.528009+00:00 19994330.277837045491 27870000.000041972846 262864330.277875304222 1 60386.494473703 2024-03-17T11:52:02.527938+00:00 19994330.277743775398 27869999.999985944480 262864330.277726024389 1 60386.494485251 2024-03-17T11:52:03.525682+00:00 19994330.277745764703 27870000.000061631203 262864330.277803689241 1 60386.494497021 2024-03-17T11:52:04.542643+00:00 19994330.277974080294 27870000.000020589679 262864330.277990967035 1 60386.494508489 2024-03-17T11:52:05.533445+00:00 19994330.277838870883 27870000.000023160130 262864330.277858316898 1 60386.494519948 2024-03-17T11:52:06.523551+00:00 19994330.277800153941 27870000.000006366521 262864330.277802824974 1 60386.494531586 2024-03-17T11:52:07.529012+00:00 19994330.277719900012 27869999.999975588173 262864330.277691781521 1 60386.494543246 2024-03-17T11:52:08.536456+00:00 19994330.277736697346 27869999.999986048788 262864330.277719050646 1 60386.494554735 2024-03-17T11:52:09.529075+00:00 19994330.277785643935 27869999.999948117882 262864330.277730047703 1 60386.494566274 2024-03-17T11:52:10.526068+00:00 19994330.277656123042 27870000.000007536262 262864330.277659952641 1 60386.494577782 2024-03-17T11:52:11.520377+00:00 19994330.277691591531 27870000.000013675541 262864330.277701586485 1 60386.494589356 2024-03-17T11:52:12.520335+00:00 19994330.277962155640 27870000.000046148896 262864330.278004586697 1 60386.494601037 2024-03-17T11:52:13.529634+00:00 19994330.277723643929 27869999.999991927296 262864330.277711868286 1 60386.494612570 2024-03-17T11:52:14.526021+00:00 19994330.277833618224 27870000.000017631799 262864330.277847558260 1 60386.494624132 2024-03-17T11:52:15.525022+00:00 19994330.277877978981 27870000.000045333058 262864330.277919620275 1 60386.494635683 2024-03-17T11:52:16.523022+00:00 19994330.277637507766 27869999.999996922910 262864330.277630746365 1 60386.494647219 2024-03-17T11:52:17.519694+00:00 19994330.277849525213 27870000.000009194016 262864330.277855008841 1 60386.494658802 2024-03-17T11:52:18.520458+00:00 19994330.278077591211 27869999.999986633658 262864330.278060555458 1 60386.494670405 2024-03-17T11:52:19.523012+00:00 19994330.277789153159 27870000.000024784356 262864330.277810245752 1 60386.494681949 2024-03-17T11:52:20.520428+00:00 19994330.277866020799 27869999.999962434173 262864330.277824759483 1 60386.494693679 2024-03-17T11:52:21.533861+00:00 19994330.277786947787 27870000.000020381063 262864330.277803629637 1 60386.494705095 2024-03-17T11:52:22.520248+00:00 19994330.277446363121 27869999.999987617135 262864330.277430266142 1 60386.494716677 2024-03-17T11:52:23.520917+00:00 19994330.277716744691 27870000.000047136098 262864330.277760207653 1 60386.494728264 2024-03-17T11:52:24.522020+00:00 19994330.277923088521 27870000.000017028302 262864330.277936398983 1 60386.494739837 2024-03-17T11:52:25.521934+00:00 19994330.277849670500 27870000.000008866191 262864330.277854859829 1 60386.494751397 2024-03-17T11:52:26.520697+00:00 19994330.277814082801 27870000.000025171787 262864330.277835577726 1 60386.494762972 2024-03-17T11:52:27.520731+00:00 19994330.277632590383 27870000.000006061047 262864330.277634948492 1 60386.494774594 2024-03-17T11:52:28.524878+00:00 19994330.277873128653 27870000.000056404620 262864330.277925848961 1 60386.494786153 2024-03-17T11:52:29.523573+00:00 19994330.277673877776 27870000.000012084842 262864330.277682274580 1 60386.494797739 2024-03-17T11:52:30.524623+00:00 19994330.277721032500 27870000.000004146248 262864330.277721464634 1 60386.494809265 2024-03-17T11:52:31.520513+00:00 19994330.277644563466 27869999.999981556088 262864330.277622431517 1 60386.494820871 2024-03-17T11:52:32.523297+00:00 19994330.277987953275 27870000.000031884760 262864330.278016149998 1 60386.494832423 2024-03-17T11:52:33.521313+00:00 19994330.277742981911 27869999.999988771975 262864330.277728050947 1 60386.494844001 2024-03-17T11:52:34.521651+00:00 19994330.278011627495 27870000.000010300428 262864330.278018236160 1 60386.494855588 2024-03-17T11:52:35.522854+00:00 19994330.277844738215 27870000.000007461756 262864330.277848482132 1 60386.494867157 2024-03-17T11:52:36.522344+00:00 19994330.277791813016 27870000.000019945204 262864330.277808070183 1 60386.494878769 2024-03-17T11:52:37.525636+00:00 19994330.277790006250 27869999.999991469085 262864330.277777791023 1 60386.494890284 2024-03-17T11:52:38.520538+00:00 19994330.277717418969 27869999.999968975782 262864330.277682691813 1 60386.494901855 2024-03-17T11:52:39.520301+00:00 19994330.277721188962 27869999.999998297542 262864330.277715802193 1 60386.494913460 2024-03-17T11:52:40.522913+00:00 19994330.277792297304 27869999.999980643392 262864330.277769237757 1 60386.494925021 2024-03-17T11:52:41.521794+00:00 19994330.277927290648 27869999.999948099256 262864330.277871668339 1 60386.494936661 2024-03-17T11:52:42.527492+00:00 19994330.277654789388 27870000.000003188848 262864330.277654290199 1 60386.494948180 2024-03-17T11:52:43.522785+00:00 19994330.277753397822 27870000.000047009438 262864330.277796685696 1 60386.494959744 2024-03-17T11:52:44.521871+00:00 19994330.277808587998 27869999.999999929219 262864330.277804821730 1 60386.494971319 2024-03-17T11:52:45.521923+00:00 19994330.277771621943 27869999.999991379678 262864330.277759313583 1 60386.494982920 2024-03-17T11:52:46.524254+00:00 19994330.277545463294 27870000.000011198223 262864330.277552962303 1 60386.494994533 2024-03-17T11:52:47.527676+00:00 19994330.277714863420 27870000.000026203692 262864330.277737379074 1 60386.495006148 2024-03-17T11:52:48.531190+00:00 19994330.277819640934 27869999.999972473830 262864330.277788400650 1 60386.495017772 2024-03-17T11:52:49.535477+00:00 19994330.277617868036 27869999.999977506697 262864330.277591675520 1 60386.495029363 2024-03-17T11:52:50.536943+00:00 19994330.277750458568 27869999.999983631074 262864330.277730405331 1 60386.495040869 2024-03-17T11:52:51.531090+00:00 19994330.277957193553 27869999.999997660518 262864330.277951180935 1 60386.495052397 2024-03-17T11:52:52.527087+00:00 19994330.278067421168 27869999.999978113919 262864330.278041839600 1 60386.495064028 2024-03-17T11:52:53.531976+00:00 19994330.277708750218 27869999.999986372888 262864330.277691423893 1 60386.495075682 2024-03-17T11:52:54.538917+00:00 19994330.277665015310 27870000.000040188432 262864330.277701497078 1 60386.495087142 2024-03-17T11:52:55.529072+00:00 19994330.277813255787 27869999.999983873218 262864330.277793437243 1 60386.495098729 2024-03-17T11:52:56.530144+00:00 19994330.277972888201 27870000.000025842339 262864330.277995020151 1 60386.495110309 2024-03-17T11:52:57.530706+00:00 19994330.277564335614 27870000.000006653368 262864330.277567297220 1 60386.495121868 2024-03-17T11:52:58.529445+00:00 19994330.277621813118 27870000.000005215406 262864330.277623325586 1 60386.495133463 2024-03-17T11:52:59.531218+00:00 19994330.277619324625 27870000.000045504421 262864330.277661144733 1 60386.495145043 2024-03-17T11:53:00.531767+00:00 19994330.277981650084 27870000.000000540167 262864330.277978479862 1 60386.495156643 2024-03-17T11:53:01.533963+00:00 19994330.277723092586 27869999.999989073724 262864330.277708470821 1 60386.495168111 2024-03-17T11:53:02.524798+00:00 19994330.277760684490 27869999.999987944961 262864330.277744948864 1 60386.495179636 2024-03-17T11:53:03.520574+00:00 19994330.277882296592 27869999.999994780868 262864330.277873396873 1 60386.495191220 2024-03-17T11:53:04.521446+00:00 19994330.277773220092 27870000.000000413507 262864330.277769953012 1 60386.495202819 2024-03-17T11:53:05.523559+00:00 19994330.277921896428 27869999.999990556389 262864330.277908742428 1 60386.495214375 2024-03-17T11:53:06.521985+00:00 19994330.277783945203 27869999.999992527068 262864330.277772784233 1 60386.495225963 2024-03-17T11:53:07.523197+00:00 19994330.277750607580 27870000.000031504780 262864330.277778416872 1 60386.495237516 2024-03-17T11:53:08.521408+00:00 19994330.277785774320 27870000.000040560961 262864330.277822643518 1 60386.495249089 2024-03-17T11:53:09.521319+00:00 19994330.277732525021 27870000.000033386052 262864330.277762204409 1 60386.495260685 2024-03-17T11:53:10.523164+00:00 19994330.277702629566 27869999.999974410981 262864330.277673333883 1 60386.495272284 2024-03-17T11:53:11.525380+00:00 19994330.277906537056 27869999.999970715493 262864330.277873545885 1 60386.495283824 2024-03-17T11:53:12.522416+00:00 19994330.277985777706 27869999.999991483986 262864330.277973562479 1 60386.495295436 2024-03-17T11:53:13.525680+00:00 19994330.277560576797 27869999.999988578260 262864330.277545452118 1 60386.495307082 2024-03-17T11:53:14.531932+00:00 19994330.277897175401 27870000.000029180199 262864330.277922660112 1 60386.495318661 2024-03-17T11:53:15.532270+00:00 19994330.277557123452 27869999.999988730997 262864330.277542173862 1 60386.495330245 2024-03-17T11:53:16.533178+00:00 19994330.277764640749 27870000.000051394105 262864330.277812331915 1 60386.495341802 2024-03-17T11:53:17.531672+00:00 19994330.277990158647 27870000.000028967857 262864330.278015434742 1 60386.495353295 2024-03-17T11:53:18.524670+00:00 19994330.277953714132 27870000.000004146248 262864330.277954161167 1 60386.495365045 2024-03-17T11:53:19.539884+00:00 19994330.277478802949 27870000.000001747161 262864330.277476876974 1 60386.495376443 2024-03-17T11:53:20.524672+00:00 19994330.277687065303 27869999.999953266233 262864330.277636647224 1 60386.495388221 2024-03-17T11:53:21.542345+00:00 19994330.277939651161 27870000.000033460557 262864330.277969419956 1 60386.495399689 2024-03-17T11:53:22.533130+00:00 19994330.277809593827 27869999.999978307635 262864330.277784198523 1 60386.495411231 2024-03-17T11:53:23.530366+00:00 19994330.278159707785 27870000.000014927238 262864330.278170943260 1 60386.495422719 2024-03-17T11:53:24.522931+00:00 19994330.277720257640 27869999.999979913235 262864330.277696490288 1 60386.495434457 2024-03-17T11:53:25.537075+00:00 19994330.277659948915 27869999.999982807785 262864330.277639061213 1 60386.495446060 2024-03-17T11:53:26.539614+00:00 19994330.277556989342 27870000.000009819865 262864330.277563124895 1 60386.495457508 2024-03-17T11:53:27.528685+00:00 19994330.278095941991 27870000.000028282404 262864330.278120517731 1 60386.495469186 2024-03-17T11:53:28.537615+00:00 19994330.277683313936 27869999.999994494021 262864330.277674108744 1 60386.495480767 2024-03-17T11:53:29.538252+00:00 19994330.278027191758 27870000.000000562519 262864330.278024077415 1 60386.495492255 2024-03-17T11:53:30.530875+00:00 19994330.277766186744 27869999.999971754849 262864330.277734249830 1 60386.495503822 2024-03-17T11:53:31.530228+00:00 19994330.277849718928 27870000.000048454851 262864330.277894496918 1 60386.495515489 2024-03-17T11:53:32.538300+00:00 19994330.277724139392 27870000.000008042902 262864330.277728497982 1 60386.495526921 2024-03-17T11:53:33.526007+00:00 19994330.277769368142 27870000.000025693327 262864330.277791351080 1 60386.495538550 2024-03-17T11:53:34.530779+00:00 19994330.277631610632 27870000.000009819865 262864330.277637749910 1 60386.495550256 2024-03-17T11:53:35.542139+00:00 19994330.277615480125 27869999.999963473529 262864330.277575254440 1 60386.495561790 2024-03-17T11:53:36.538650+00:00 19994330.277724768966 27869999.999988466501 262864330.277709543705 1 60386.495573227 2024-03-17T11:53:37.526858+00:00 19994330.277856241912 27869999.999974109232 262864330.277826637030 1 60386.495584996 2024-03-17T11:53:38.543682+00:00 19994330.277915049344 27869999.999975204468 262864330.277886569500 1 60386.495596377 2024-03-17T11:53:39.526945+00:00 19994330.277722131461 27870000.000050976872 262864330.277769386768 1 60386.495607971 2024-03-17T11:53:40.528697+00:00 19994330.277880538255 27870000.000014152378 262864330.277891010046 1 60386.495619626 2024-03-17T11:53:41.535679+00:00 19994330.277834124863 27870000.000008132309 262864330.277838557959 1 60386.495631219 2024-03-17T11:53:42.537294+00:00 19994330.277802314609 27870000.000000741333 262864330.277799367905 1 60386.495642808 2024-03-17T11:53:43.538633+00:00 19994330.277808859944 27869999.999998252839 262864330.277803421021 1 60386.495654246 2024-03-17T11:53:44.526892+00:00 19994330.277729086578 27869999.999994058162 262864330.277719467878 1 60386.495665766 2024-03-17T11:53:45.522154+00:00 19994330.277953770012 27870000.000026684254 262864330.277976751328 1 60386.495677419 2024-03-17T11:53:46.528998+00:00 19994330.277808886021 27869999.999998580664 262864330.277803748846 1 60386.495689043 2024-03-17T11:53:47.533320+00:00 19994330.277878697962 27869999.999991286546 262864330.277866303921 1 60386.495700624 2024-03-17T11:53:48.533927+00:00 19994330.277553237975 27869999.999968457967 262864330.277518004179 1 60386.495712381 2024-03-17T11:53:49.549681+00:00 19994330.277928866446 27869999.999981302768 262864330.277906477451 1 60386.495723748 2024-03-17T11:53:50.531849+00:00 19994330.277644079179 27870000.000007428229 262864330.277647793293 1 60386.495735288 2024-03-17T11:53:51.528868+00:00 19994330.277680013329 27869999.999990940094 262864330.277667254210 1 60386.495746853 2024-03-17T11:53:52.528136+00:00 19994330.277841836214 27870000.000011272728 262864330.277849406004 1 60386.495758491 2024-03-17T11:53:53.533570+00:00 19994330.277300462127 27870000.000006482005 262864330.277303278446 1 60386.495770031 2024-03-17T11:53:54.530671+00:00 19994330.278007082641 27870000.000030156225 262864330.278033554554 1 60386.495781655 2024-03-17T11:53:55.534991+00:00 19994330.277750007808 27870000.000005554408 262864330.277751863003 1 60386.495793207 2024-03-17T11:53:56.533044+00:00 19994330.277917623520 27869999.999939948320 262864330.277853876352 1 60386.495804735 2024-03-17T11:53:57.529078+00:00 19994330.277661398053 27869999.999980673194 262864330.277638375759 1 60386.495816378 2024-03-17T11:53:58.535071+00:00 19994330.278125129640 27870000.000012829900 262864330.278134256601 1 60386.495827924 2024-03-17T11:53:59.532660+00:00 19994330.277676250786 27870000.000024974346 262864330.277697533369 1 60386.495839456 2024-03-17T11:54:00.528994+00:00 19994330.277878634632 27869999.999974705279 262864330.277849644423 1 60386.495851004 2024-03-17T11:54:01.526808+00:00 19994330.277741447091 27870000.000005818903 262864330.277743577957 1 60386.495862554 2024-03-17T11:54:02.524654+00:00 19994330.277864295989 27870000.000021308661 262864330.277881920338 1 60386.495874127 2024-03-17T11:54:03.524608+00:00 19994330.277869056910 27870000.000053338706 262864330.277918696404 1 60386.495885681 2024-03-17T11:54:04.522883+00:00 19994330.277551256120 27870000.000009510666 262864330.277557075024 1 60386.495897306 2024-03-17T11:54:05.527237+00:00 19994330.277958143502 27869999.999977197498 262864330.277931660414 1 60386.495908839 2024-03-17T11:54:06.523673+00:00 19994330.278038904071 27869999.999998532236 262864330.278033733368 1 60386.495920470 2024-03-17T11:54:07.528620+00:00 19994330.277845036238 27869999.999991081655 262864330.277832418680 1 60386.495932024 2024-03-17T11:54:08.526863+00:00 19994330.277576584369 27869999.999971851707 262864330.277544766665 1 60386.495943596 2024-03-17T11:54:09.526710+00:00 19994330.277651552111 27870000.000023212284 262864330.277671068907 1 60386.495955287 2024-03-17T11:54:10.536783+00:00 19994330.277760695666 27870000.000007022172 262864330.277764022350 1 60386.495966836 2024-03-17T11:54:11.534655+00:00 19994330.277784302831 27869999.999967671931 262864330.277748286724 1 60386.495978314 2024-03-17T11:54:12.526346+00:00 19994330.277621455491 27870000.000004533678 262864330.277622282505 1 60386.495989895 2024-03-17T11:54:13.526960+00:00 19994330.277962464839 27870000.000015277416 262864330.277974069118 1 60386.496001430 2024-03-17T11:54:14.523519+00:00 19994330.277759663761 27870000.000059302896 262864330.277815282345 1 60386.496012992 2024-03-17T11:54:15.522494+00:00 19994330.277998927981 27870000.000006619841 262864330.278001844883 1 60386.496024684 2024-03-17T11:54:16.532653+00:00 19994330.277958869934 27869999.999990057200 262864330.277945220470 1 60386.496036160 2024-03-17T11:54:17.524226+00:00 19994330.277652792633 27870000.000035330653 262864330.277684450150 1 60386.496047712 2024-03-17T11:54:18.522297+00:00 19994330.277830101550 27869999.999979309738 262864330.277805715799 1 60386.496059276 2024-03-17T11:54:19.521422+00:00 19994330.277739308774 27870000.000051215291 262864330.277786821127 1 60386.496070862 2024-03-17T11:54:20.522476+00:00 19994330.277798160911 27870000.000023160130 262864330.277817606926 1 60386.496082425 2024-03-17T11:54:21.521504+00:00 19994330.277952969074 27870000.000029578805 262864330.277978837490 1 60386.496093991 2024-03-17T11:54:22.520844+00:00 19994330.277989767492 27870000.000045686960 262864330.278031766415 1 60386.496105598 2024-03-17T11:54:23.523662+00:00 19994330.277726728469 27869999.999983981252 262864330.277707010508 1 60386.496117236 2024-03-17T11:54:24.529172+00:00 19994330.277943115681 27869999.999996609986 262864330.277936011553 1 60386.496128736 2024-03-17T11:54:25.522766+00:00 19994330.277945753187 27870000.000010110438 262864330.277952164412 1 60386.496140310 2024-03-17T11:54:26.522754+00:00 19994330.277570702136 27869999.999977320433 262864330.277544319630 1 60386.496151873 2024-03-17T11:54:27.521852+00:00 19994330.277988430113 27869999.999992027879 262864330.277976751328 1 60386.496163460 2024-03-17T11:54:28.522990+00:00 19994330.277908265591 27870000.000026334077 262864330.277930915356 1 60386.496175067 2024-03-17T11:54:29.525833+00:00 19994330.277507413179 27869999.999999888241 262864330.277503609657 1 60386.496186597 2024-03-17T11:54:30.522011+00:00 19994330.277885846794 27869999.999977145344 262864330.277859300375 1 60386.496198161 2024-03-17T11:54:31.521077+00:00 19994330.277854938060 27869999.999983564019 262864330.277834802866 1 60386.496209746 2024-03-17T11:54:32.522087+00:00 19994330.278025399894 27869999.999984432012 262864330.278006136417 1 60386.496221299 2024-03-17T11:54:33.520252+00:00 19994330.277610089630 27870000.000020708889 262864330.277627110481 1 60386.496232962 2024-03-17T11:54:34.527958+00:00 19994330.277934409678 27869999.999998208135 262864330.277928918600 1 60386.496244583 2024-03-17T11:54:35.532013+00:00 19994330.277944095433 27870000.000024378300 262864330.277964770794 1 60386.496256032 2024-03-17T11:54:36.521194+00:00 19994330.277704279870 27870000.000042550266 262864330.277743130922 1 60386.496267604 2024-03-17T11:54:37.520955+00:00 19994330.277892172337 27869999.999995164573 262864330.277883648872 1 60386.496279281 2024-03-17T11:54:38.529898+00:00 19994330.277814175934 27869999.999995380640 262864330.277805864811 1 60386.496290766 2024-03-17T11:54:39.522171+00:00 19994330.277677386999 27869999.999991755933 262864330.277665436268 1 60386.496302384 2024-03-17T11:54:40.525994+00:00 19994330.277773790061 27869999.999955765903 262864330.277725875378 1 60386.496313906 2024-03-17T11:54:41.521499+00:00 19994330.277589488775 27869999.999976146966 262864330.277561962605 1 60386.496325480 2024-03-17T11:54:42.521487+00:00 19994330.277872499079 27869999.999968264252 262864330.277837067842 1 60386.496337053 2024-03-17T11:54:43.521403+00:00 19994330.277910638601 27869999.999965474010 262864330.277872443199 1 60386.496348620 2024-03-17T11:54:44.520812+00:00 19994330.277780838311 27869999.999981231987 262864330.277758359909 1 60386.496360200 2024-03-17T11:54:45.521258+00:00 19994330.277781218290 27869999.999995239079 262864330.277772754431 1 60386.496371762 2024-03-17T11:54:46.520212+00:00 19994330.277851205319 27870000.000044904649 262864330.277892410755 1 60386.496383503 2024-03-17T11:54:47.534612+00:00 19994330.277781829238 27869999.999999936670 262864330.277778089046 1 60386.496394946 2024-03-17T11:54:48.523375+00:00 19994330.278013579547 27870000.000019963831 262864330.278029859066 1 60386.496406510 2024-03-17T11:54:49.522461+00:00 19994330.277716666460 27870000.000023189932 262864330.277736157179 1 60386.496418138 2024-03-17T11:54:50.527124+00:00 19994330.277756791562 27869999.999975342304 262864330.277728438377 1 60386.496429840 2024-03-17T11:54:51.538177+00:00 19994330.277917493135 27869999.999964457005 262864330.277878254652 1 60386.496441390 2024-03-17T11:54:52.536114+00:00 19994330.277533330023 27869999.999986227602 262864330.277515858412 1 60386.496452875 2024-03-17T11:54:53.528437+00:00 19994330.277962792665 27869999.999993834645 262864330.277952939272 1 60386.496464392 2024-03-17T11:54:54.523498+00:00 19994330.277769509703 27870000.000004343688 262864330.277770161629 1 60386.496476057 2024-03-17T11:54:55.531375+00:00 19994330.277881897986 27869999.999995853752 262864330.277874052525 1 60386.496487716 2024-03-17T11:54:56.538694+00:00 19994330.277687482536 27870000.000020582229 262864330.277704387903 1 60386.496499204 2024-03-17T11:54:57.531196+00:00 19994330.277679406106 27869999.999995961785 262864330.277671664953 1 60386.496510738 2024-03-17T11:54:58.527726+00:00 19994330.277897190303 27870000.000004574656 262864330.277898073196 1 60386.496522278 2024-03-17T11:54:59.524818+00:00 19994330.277959387749 27870000.000002760440 262864330.277958452702 1 60386.496533885 2024-03-17T11:55:00.527656+00:00 19994330.277829315513 27870000.000009316951 262864330.277834951878 1 60386.496546748 2024-03-17T11:55:01.639055+00:00 19994330.277779527009 27869999.999978035688 262864330.277753859758 1 60386.496557115 2024-03-17T11:55:02.534697+00:00 19994330.277816686779 27870000.000000067055 262864330.277813047171 1 60386.496568544 2024-03-17T11:55:03.522220+00:00 19994330.277579769492 27869999.999997049570 262864330.277573108673 1 60386.496580202 2024-03-17T11:55:04.529419+00:00 19994330.277937926352 27869999.999993842095 262864330.277928054333 1 60386.496591778 2024-03-17T11:55:05.529653+00:00 19994330.277762379497 27869999.999995142221 262864330.277753829956 1 60386.496603275 2024-03-17T11:55:06.522932+00:00 19994330.277836736292 27870000.000009246171 262864330.277842283249 1 60386.496614936 2024-03-17T11:55:07.530443+00:00 19994330.277812637389 27870000.000009581447 262864330.277818530798 1 60386.496626485 2024-03-17T11:55:08.528266+00:00 19994330.277746569365 27870000.000023156404 262864330.277766019106 1 60386.496637998 2024-03-17T11:55:09.523012+00:00 19994330.277963522822 27869999.999991789460 262864330.277951598167 1 60386.496649556 2024-03-17T11:55:10.521672+00:00 19994330.277808874846 27869999.999959491193 262864330.277764678001 1 60386.496661122 2024-03-17T11:55:11.520992+00:00 19994330.277883108705 27870000.000013303012 262864330.277892708778 1 60386.496672693 2024-03-17T11:55:12.520685+00:00 19994330.277722176164 27869999.999997265637 262864330.277715742588 1 60386.496684283 2024-03-17T11:55:13.522038+00:00 19994330.277716904879 27869999.999985899776 262864330.277699112892 1 60386.496695867 2024-03-17T11:55:14.522923+00:00 19994330.278028421104 27870000.000005889684 262864330.278030633926 1 60386.496707489 2024-03-17T11:55:15.527079+00:00 19994330.277745019644 27870000.000027738512 262864330.277769058943 1 60386.496719026 2024-03-17T11:55:16.523901+00:00 19994330.277623303235 27870000.000011049211 262864330.277630656958 1 60386.496730578 2024-03-17T11:55:17.521926+00:00 19994330.277783278376 27870000.000023111701 262864330.277802705765 1 60386.496742156 2024-03-17T11:55:18.522272+00:00 19994330.277740743011 27869999.999990623444 262864330.277727663517 1 60386.496753755 2024-03-17T11:55:19.524454+00:00 19994330.277668859810 27869999.999976228923 262864330.277641385794 1 60386.496765313 2024-03-17T11:55:20.523010+00:00 19994330.278089802712 27870000.000014647841 262864330.278100758791 1 60386.496776867 2024-03-17T11:55:21.521277+00:00 19994330.277752321213 27869999.999986745417 262864330.277735352516 1 60386.496788450 2024-03-17T11:55:22.522041+00:00 19994330.277898658067 27869999.999974079430 262864330.277869045734 1 60386.496800018 2024-03-17T11:55:23.521549+00:00 19994330.277850326151 27870000.000018335879 262864330.277864962816 1 60386.496811670 2024-03-17T11:55:24.528312+00:00 19994330.277796342969 27869999.999977409840 262864330.277770042419 1 60386.496823242 2024-03-17T11:55:25.528096+00:00 19994330.277536604553 27869999.999980852008 262864330.277513772249 1 60386.496834748 2024-03-17T11:55:26.522232+00:00 19994330.277932945639 27870000.000005040318 262864330.277934283018 1 60386.496846350 2024-03-17T11:55:27.524626+00:00 19994330.277752883732 27869999.999953895807 262864330.277703076601 1 60386.496857962 2024-03-17T11:55:28.527876+00:00 19994330.277777545154 27869999.999990429729 262864330.277764290571 1 60386.496869561 2024-03-17T11:55:29.530107+00:00 19994330.277750048786 27869999.999993655831 262864330.277740001678 1 60386.496881077 2024-03-17T11:55:30.525021+00:00 19994330.277611501515 27870000.000018034130 262864330.277625828981 1 60386.496892629 2024-03-17T11:55:31.523172+00:00 19994330.277716387063 27869999.999986052513 262864330.277698755264 1 60386.496904181 2024-03-17T11:55:32.521240+00:00 19994330.277779992670 27869999.999992951751 262864330.277769267559 1 60386.496915759 2024-03-17T11:55:33.521540+00:00 19994330.277670815587 27869999.999995831400 262864330.277662932873 1 60386.496927368 2024-03-17T11:55:34.524609+00:00 19994330.278017088771 27870000.000029798597 262864330.278043210506 1 60386.496938907 2024-03-17T11:55:35.521509+00:00 19994330.277644820511 27869999.999999597669 262864330.277640700340 1 60386.496950478 2024-03-17T11:55:36.521340+00:00 19994330.277739446610 27869999.999979075044 262864330.277714818716 1 60386.496962046 2024-03-17T11:55:37.520748+00:00 19994330.277790587395 27869999.999950662255 262864330.277737528086 1 60386.496973649 2024-03-17T11:55:38.523251+00:00 19994330.277759134769 27869999.999998293817 262864330.277753740549 1 60386.496985192 2024-03-17T11:55:39.520635+00:00 19994330.277854491025 27869999.999998349696 262864330.277849167585 1 60386.496996826 2024-03-17T11:55:40.525782+00:00 19994330.278097409755 27870000.000028483570 262864330.278122216463 1 60386.497008373 2024-03-17T11:55:41.523382+00:00 19994330.277880985290 27870000.000003438443 262864330.277880728245 1 60386.497019988 2024-03-17T11:55:42.526921+00:00 19994330.277734842151 27870000.000037908554 262864330.277769058943 1 60386.497031800 2024-03-17T11:55:43.547458+00:00 19994330.277687296271 27870000.000002399087 262864330.277685999870 1 60386.497043111 2024-03-17T11:55:44.524832+00:00 19994330.277809634805 27869999.999981485307 262864330.277787446976 1 60386.497054761 2024-03-17T11:55:45.531359+00:00 19994330.277784787118 27869999.999978095293 262864330.277759194374 1 60386.497066474 2024-03-17T11:55:46.543294+00:00 19994330.277794841677 27869999.999992795289 262864330.277783930302 1 60386.497077991 2024-03-17T11:55:47.538398+00:00 19994330.277742687613 27870000.000014215708 262864330.277753204107 1 60386.497089549 2024-03-17T11:55:48.537026+00:00 19994330.277579206973 27869999.999977178872 262864330.277552694082 1 60386.497101023 2024-03-17T11:55:49.528353+00:00 19994330.277826670557 27870000.000019948930 262864330.277842909098 1 60386.497112645 2024-03-17T11:55:50.532563+00:00 19994330.277851741761 27869999.999986741692 262864330.277834773064 1 60386.497124200 2024-03-17T11:55:51.530890+00:00 19994330.278012964875 27870000.000029556453 262864330.278038829565 1 60386.497135827 2024-03-17T11:55:52.535456+00:00 19994330.277867998928 27869999.999994073063 262864330.277858376503 1 60386.497147269 2024-03-17T11:55:53.524012+00:00 19994330.277832798660 27870000.000027939677 262864330.277857065201 1 60386.497158828 2024-03-17T11:55:54.522775+00:00 19994330.277825530618 27870000.000012610108 262864330.277834445238 1 60386.497170403 2024-03-17T11:55:55.522795+00:00 19994330.277865622193 27869999.999972019345 262864330.277833938599 1 60386.497182040 2024-03-17T11:55:56.528304+00:00 19994330.277815617621 27869999.999991472811 262864330.277803391218 1 60386.497193523 2024-03-17T11:55:57.520346+00:00 19994330.278022166342 27869999.999990299344 262864330.278008759022 1 60386.497205101 2024-03-17T11:55:58.520715+00:00 19994330.277898266912 27869999.999979157001 262864330.277873754501 1 60386.497216668 2024-03-17T11:55:59.520085+00:00 19994330.277679022402 27870000.000000219792 262864330.277675539255 1 60386.497228248 2024-03-17T11:56:00.520641+00:00 19994330.277401763946 27869999.999977264553 262864330.277375340462 1 60386.497239827 2024-03-17T11:56:01.521090+00:00 19994330.278076764196 27870000.000025853515 262864330.278098940849 1 60386.497251597 2024-03-17T11:56:02.537958+00:00 19994330.277768321335 27870000.000005800277 262864330.277770429850 1 60386.497263051 2024-03-17T11:56:03.527603+00:00 19994330.277756795287 27870000.000019107014 262864330.277772188187 1 60386.497274680 2024-03-17T11:56:04.532374+00:00 19994330.277763236314 27870000.000007834285 262864330.277767390013 1 60386.497286238 2024-03-17T11:56:05.530935+00:00 19994330.277758557349 27870000.000007174909 262864330.277762055397 1 60386.497297753 2024-03-17T11:56:06.525828+00:00 19994330.277921732515 27869999.999963551760 262864330.277881592512 1 60386.497309397 2024-03-17T11:56:07.531899+00:00 19994330.277753591537 27869999.999981760979 262864330.277731657028 1 60386.497320881 2024-03-17T11:56:08.524147+00:00 19994330.277808282524 27870000.000012248755 262864330.277816832066 1 60386.497332452 2024-03-17T11:56:09.523850+00:00 19994330.277762737125 27870000.000000156462 262864330.277759194374 1 60386.497344082 2024-03-17T11:56:10.528713+00:00 19994330.277865290642 27869999.999967437238 262864330.277829021215 1 60386.497355735 2024-03-17T11:56:11.535537+00:00 19994330.277701485902 27870000.000026926398 262864330.277724742889 1 60386.497367238 2024-03-17T11:56:12.529373+00:00 19994330.277955811471 27870000.000012479722 262864330.277964591980 1 60386.497378788 2024-03-17T11:56:13.527260+00:00 19994330.277857951820 27870000.000047288835 262864330.277901560068 1 60386.497390386 2024-03-17T11:56:14.529334+00:00 19994330.277679380029 27870000.000004347414 262864330.277680039406 1 60386.497402062 2024-03-17T11:56:15.538122+00:00 19994330.277763355523 27870000.000023502856 262864330.277783185244 1 60386.497413483 2024-03-17T11:56:16.524988+00:00 19994330.277905762196 27870000.000023335218 262864330.277925401926 1 60386.497425144 2024-03-17T11:56:17.532448+00:00 19994330.277717307210 27869999.999948471785 262864330.277662098408 1 60386.497436647 2024-03-17T11:56:18.526287+00:00 19994330.277763783932 27870000.000015027821 262864330.277775108814 1 60386.497448239 2024-03-17T11:56:19.527862+00:00 19994330.277490887791 27869999.999985221773 262864330.277472406626 1 60386.497459838 2024-03-17T11:56:20.529987+00:00 19994330.277781315148 27869999.999978877604 262864330.277756482363 1 60386.497471378 2024-03-17T11:56:21.527020+00:00 19994330.277933884412 27869999.999989841133 262864330.277920037508 1 60386.497482957 2024-03-17T11:56:22.527490+00:00 19994330.277767360210 27870000.000015057623 262864330.277778714895 1 60386.497494728 2024-03-17T11:56:23.544529+00:00 19994330.277708970010 27870000.000010907650 262864330.277716189623 1 60386.497506217 2024-03-17T11:56:24.537138+00:00 19994330.277918335050 27870000.000058334321 262864330.277972966433 1 60386.497517729 2024-03-17T11:56:25.531791+00:00 19994330.277771063149 27870000.000018149614 262864330.277785509825 1 60386.497529258 2024-03-17T11:56:26.527843+00:00 19994330.277608785778 27869999.999974966049 262864330.277580052614 1 60386.497540796 2024-03-17T11:56:27.524777+00:00 19994330.277940552682 27869999.999986898154 262864330.277923732996 1 60386.497552517 2024-03-17T11:56:28.537483+00:00 19994330.277731440961 27869999.999969825149 262864330.277697592974 1 60386.497563941 2024-03-17T11:56:29.524491+00:00 19994330.277799900621 27869999.999999288470 262864330.277795493603 1 60386.497575497 2024-03-17T11:56:30.522935+00:00 19994330.278075288981 27869999.999976705760 262864330.278048276901 1 60386.497587106 2024-03-17T11:56:31.525990+00:00 19994330.277393538505 27870000.000008992851 262864330.277398854494 1 60386.497598676 2024-03-17T11:56:32.525629+00:00 19994330.277884032577 27869999.999973528087 262864330.277853876352 1 60386.497610235 2024-03-17T11:56:33.524311+00:00 19994330.277724158019 27870000.000024333596 262864330.277744770050 1 60386.497621767 2024-03-17T11:56:34.520652+00:00 19994330.277851924300 27869999.999995123595 262864330.277843356133 1 60386.497633393 2024-03-17T11:56:35.525185+00:00 19994330.277750834823 27870000.000024370849 262864330.277771532536 1 60386.497644921 2024-03-17T11:56:36.521167+00:00 19994330.277682520449 27870000.000016987324 262864330.277695804834 1 60386.497656502 2024-03-17T11:56:37.521753+00:00 19994330.277901332825 27869999.999986026436 262864330.277883648872 1 60386.497668241 2024-03-17T11:56:38.535995+00:00 19994330.277955159545 27869999.999961443245 262864330.277912914753 1 60386.497679676 2024-03-17T11:56:39.524001+00:00 19994330.277781121433 27869999.999944679439 262864330.277722120285 1 60386.497691707 2024-03-17T11:56:40.563493+00:00 19994330.277480755001 27869999.999998569489 262864330.277475625277 1 60386.497702893 2024-03-17T11:56:41.529929+00:00 19994330.277847036719 27869999.999962907284 262864330.277806222439 1 60386.497714430 2024-03-17T11:56:42.526716+00:00 19994330.277733318508 27869999.999980263412 262864330.277709901333 1 60386.497726022 2024-03-17T11:56:43.528282+00:00 19994330.277748677880 27870000.000019613653 262864330.277764588594 1 60386.497737530 2024-03-17T11:56:44.522556+00:00 19994330.277831353247 27869999.999983500689 262864330.277811139822 1 60386.497749105 2024-03-17T11:56:45.522670+00:00 19994330.277818497270 27870000.000017650425 262864330.277832448483 1 60386.497760698 2024-03-17T11:56:46.524321+00:00 19994330.277759980410 27869999.999993626028 262864330.277749896049 1 60386.497772264 2024-03-17T11:56:47.523589+00:00 19994330.277438730001 27869999.999996401370 262864330.277431428432 1 60386.497783888 2024-03-17T11:56:48.527950+00:00 19994330.277582898736 27869999.999999031425 262864330.277578234673 1 60386.497795464 2024-03-17T11:56:49.528088+00:00 19994330.278034675866 27869999.999963290989 262864330.277994275093 1 60386.497807025 2024-03-17T11:56:50.526991+00:00 19994330.277708094567 27869999.999994333833 262864330.277698725462 1 60386.497818528 2024-03-17T11:56:51.520778+00:00 19994330.277761563659 27869999.999986153096 262864330.277743995190 1 60386.497830113 2024-03-17T11:56:52.521804+00:00 19994330.277727000415 27869999.999987632036 262864330.277710944414 1 60386.497841672 2024-03-17T11:56:53.520439+00:00 19994330.277699213475 27869999.999997660518 262864330.277693182230 1 60386.497853241 2024-03-17T11:56:54.520011+00:00 19994330.277774166316 27869999.999991916120 262864330.277762383223 1 60386.497864864 2024-03-17T11:56:55.524268+00:00 19994330.277470190078 27869999.999987795949 262864330.277454286814 1 60386.497876395 2024-03-17T11:56:56.520490+00:00 19994330.277839865535 27870000.000026680529 262864330.277862846851 1 60386.497887966 2024-03-17T11:56:57.520306+00:00 19994330.277790986001 27870000.000020649284 262864330.277807950974 1 60386.497899557 2024-03-17T11:56:58.521751+00:00 19994330.277756180614 27870000.000012721866 262864330.277765214443 1 60386.497911138 2024-03-17T11:56:59.522349+00:00 19994330.277655337006 27869999.999957270920 262864330.277608901262 1 60386.497922683 2024-03-17T11:57:00.519779+00:00 19994330.277802057564 27870000.000064771622 262864330.277863115072 1 60386.497934287 2024-03-17T11:57:01.522447+00:00 19994330.277851011604 27870000.000032875687 262864330.277880191803 1 60386.497945860 2024-03-17T11:57:02.522292+00:00 19994330.277838964015 27870000.000038914382 262864330.277874201536 1 60386.497957416 2024-03-17T11:57:03.520713+00:00 19994330.278106298298 27869999.999994091690 262864330.278096705675 1 60386.497969049 2024-03-17T11:57:04.525867+00:00 19994330.277590509504 27870000.000024627894 262864330.277611434460 1 60386.497980569 2024-03-17T11:57:05.521218+00:00 19994330.277945145965 27870000.000002816319 262864330.277944266796 1 60386.497992150 2024-03-17T11:57:06.521786+00:00 19994330.277698233724 27870000.000008106232 262864330.277702629566 1 60386.498003719 2024-03-17T11:57:07.521309+00:00 19994330.277840334922 27870000.000019349158 262864330.277855992317 1 60386.498015312 2024-03-17T11:57:08.522978+00:00 19994330.277842026204 27870000.000016614795 262864330.277854949236 1 60386.498026880 2024-03-17T11:57:09.522427+00:00 19994330.277828708291 27869999.999984007329 262864330.277809023857 1 60386.498038436 2024-03-17T11:57:10.520891+00:00 19994330.277773790061 27870000.000014312565 262864330.277784407139 1 60386.498050065 2024-03-17T11:57:11.525600+00:00 19994330.277845676988 27870000.000013917685 262864330.277855902910 1 60386.498061640 2024-03-17T11:57:12.525717+00:00 19994330.277718510479 27870000.000034958124 262864330.277749776840 1 60386.498073166 2024-03-17T11:57:13.521571+00:00 19994330.277944155037 27869999.999963566661 262864330.277904033661 1 60386.498084731 2024-03-17T11:57:14.520776+00:00 19994330.277788303792 27869999.999982424080 262864330.277767032385 1 60386.498096312 2024-03-17T11:57:15.521344+00:00 19994330.277932461351 27869999.999999787658 262864330.277928560972 1 60386.498107890 2024-03-17T11:57:16.521709+00:00 19994330.277691684663 27870000.000015120953 262864330.277703106403 1 60386.498119467 2024-03-17T11:57:17.521923+00:00 19994330.277708832175 27869999.999957997352 262864330.277663141489 1 60386.498131041 2024-03-17T11:57:18.521924+00:00 19994330.277730628848 27870000.000036559999 262864330.277763485909 1 60386.498142647 2024-03-17T11:57:19.524701+00:00 19994330.277832530439 27869999.999965753406 262864330.277794599533 1 60386.498154211 2024-03-17T11:57:20.523828+00:00 19994330.277945943177 27870000.000029560179 262864330.277971804142 1 60386.498165733 2024-03-17T11:57:21.519356+00:00 19994330.277923919261 27869999.999986931682 262864330.277907162905 1 60386.498177334 2024-03-17T11:57:22.521688+00:00 19994330.278006505221 27870000.000007834285 262864330.278010636568 1 60386.498189007 2024-03-17T11:57:23.530244+00:00 19994330.277578759938 27869999.999930851161 262864330.277505934238 1 60386.498200458 2024-03-17T11:57:24.519595+00:00 19994330.277688790113 27870000.000016123056 262864330.277701228857 1 60386.498212044 2024-03-17T11:57:25.520568+00:00 19994330.277567565441 27870000.000043965876 262864330.277607828379 1 60386.498223627 2024-03-17T11:57:26.521355+00:00 19994330.277834273875 27869999.999988302588 262864330.277818888426 1 60386.498235334 2024-03-17T11:57:27.532839+00:00 19994330.277841534466 27870000.000020328909 262864330.277858167887 1 60386.498246783 2024-03-17T11:57:28.522102+00:00 19994330.277492512017 27869999.999995797873 262864330.277484625578 1 60386.498258440 2024-03-17T11:57:29.529238+00:00 19994330.277913086116 27870000.000046607107 262864330.277956008911 1 60386.498269982 2024-03-17T11:57:30.526455+00:00 19994330.277953200042 27870000.000045709312 262864330.277995228767 1 60386.498281530 2024-03-17T11:57:31.524180+00:00 19994330.277733903378 27870000.000009052455 262864330.277739256620 1 60386.498293146 2024-03-17T11:57:32.527854+00:00 19994330.277711290866 27869999.999991286546 262864330.277698904276 1 60386.498304771 2024-03-17T11:57:33.532261+00:00 19994330.278031192720 27869999.999991383404 262864330.278018891811 1 60386.498316333 2024-03-17T11:57:34.531179+00:00 19994330.277735628188 27869999.999967593700 262864330.277699530125 1 60386.498327931 2024-03-17T11:57:35.533254+00:00 19994330.277534693480 27869999.999987147748 262864330.277518153191 1 60386.498339528 2024-03-17T11:57:36.535224+00:00 19994330.277835231274 27870000.000003028661 262864330.277834564447 1 60386.498351054 2024-03-17T11:57:37.531102+00:00 19994330.277873616666 27869999.999991349876 262864330.277861267328 1 60386.498362549 2024-03-17T11:57:38.524192+00:00 19994330.277787622064 27869999.999994065613 262864330.277777999640 1 60386.498374150 2024-03-17T11:57:39.526578+00:00 19994330.277972366661 27870000.000033508986 262864330.278002172709 1 60386.498385703 2024-03-17T11:57:40.524755+00:00 19994330.277762562037 27870000.000011812896 262864330.277770668268 1 60386.498397319 2024-03-17T11:57:41.528347+00:00 19994330.278052870184 27870000.000031199306 262864330.278080374002 1 60386.498408815 2024-03-17T11:57:42.521614+00:00 19994330.277706112713 27869999.999990262091 262864330.277692675591 1 60386.498420442 2024-03-17T11:57:43.526236+00:00 19994330.277676656842 27869999.999963104725 262864330.277636051178 1 60386.498432107 2024-03-17T11:57:44.534065+00:00 19994330.277706403285 27869999.999991208315 262864330.277693927288 1 60386.498443752 2024-03-17T11:57:45.540172+00:00 19994330.277673467994 27869999.999941639602 262864330.277611434460 1 60386.498455279 2024-03-17T11:57:46.536110+00:00 19994330.277900114655 27870000.000010073185 262864330.277906477451 1 60386.498466784 2024-03-17T11:57:47.530140+00:00 19994330.277768135071 27869999.999994050711 262864330.277758479118 1 60386.498478335 2024-03-17T11:57:48.528132+00:00 19994330.277882538736 27870000.000003881752 262864330.277882725000 1 60386.498489861 2024-03-17T11:57:49.524011+00:00 19994330.277859970927 27870000.000032790005 262864330.277889072895 1 60386.498501445 2024-03-17T11:57:50.524879+00:00 19994330.277817279100 27870000.000028952956 262864330.277842551470 1 60386.498513056 2024-03-17T11:57:51.528041+00:00 19994330.277441442013 27870000.000024832785 262864330.277462571859 1 60386.498524571 2024-03-17T11:57:52.522911+00:00 19994330.277981873602 27870000.000004686415 262864330.277982860804 1 60386.498536170 2024-03-17T11:57:53.525036+00:00 19994330.277789130807 27870000.000046007335 262864330.277831435204 1 60386.498547743 2024-03-17T11:57:54.525019+00:00 19994330.277727887034 27869999.999997958541 262864330.277722179890 1 60386.498559289 2024-03-17T11:57:55.522542+00:00 19994330.277836203575 27869999.999975241721 262864330.277807742357 1 60386.498570838 2024-03-17T11:57:56.520382+00:00 19994330.277919352055 27870000.000015001744 262864330.277930647135 1 60386.498582439 2024-03-17T11:57:57.522766+00:00 19994330.277882941067 27869999.999982830137 262864330.277862071991 1 60386.498594042 2024-03-17T11:57:58.525267+00:00 19994330.277800872922 27869999.999982222915 262864330.277779400349 1 60386.498605594 2024-03-17T11:57:59.523314+00:00 19994330.277522619814 27869999.999994207174 262864330.277513146400 1 60386.498617144 2024-03-17T11:58:00.521217+00:00 19994330.277578841895 27869999.999982167035 262864330.277557313442 1 60386.498628781 2024-03-17T11:58:01.526709+00:00 19994330.277906741947 27869999.999973576516 262864330.277876615524 1 60386.498640432 2024-03-17T11:58:02.533351+00:00 19994330.277692679316 27870000.000012695789 262864330.277701675892 1 60386.498651964 2024-03-17T11:58:03.529672+00:00 19994330.277791988105 27869999.999995283782 262864330.277783572674 1 60386.498663461 2024-03-17T11:58:04.523013+00:00 19994330.277896501124 27869999.999978639185 262864330.277871429920 1 60386.498675084 2024-03-17T11:58:05.527265+00:00 19994330.277744743973 27869999.999959938228 262864330.277700990438 1 60386.498686636 2024-03-17T11:58:06.525326+00:00 19994330.277751602232 27869999.999975357205 262864330.277723252773 1 60386.498698292 2024-03-17T11:58:07.532403+00:00 19994330.277767620981 27870000.000005301088 262864330.277769237757 1 60386.498709871 2024-03-17T11:58:08.532887+00:00 19994330.277763932943 27870000.000010780990 262864330.277771025896 1 60386.498721413 2024-03-17T11:58:09.530072+00:00 19994330.277537010610 27869999.999950453639 262864330.277483791113 1 60386.498733022 2024-03-17T11:58:10.533130+00:00 19994330.277921330184 27870000.000034663826 262864330.277952283621 1 60386.498744600 2024-03-17T11:58:11.533410+00:00 19994330.277942135930 27870000.000029612333 262864330.277968049049 1 60386.498756147 2024-03-17T11:58:12.531112+00:00 19994330.277762070298 27870000.000009473413 262864330.277767837048 1 60386.498767701 2024-03-17T11:58:13.529319+00:00 19994330.277850296348 27869999.999966111034 262864330.277812719345 1 60386.498779732 2024-03-17T11:58:14.568869+00:00 19994330.277826588601 27870000.000041831285 262864330.277864724398 1 60386.498790746 2024-03-17T11:58:15.520422+00:00 19994330.277521312237 27870000.000006210059 262864330.277523815632 1 60386.498802386 2024-03-17T11:58:16.526151+00:00 19994330.277803611010 27870000.000006370246 262864330.277806282043 1 60386.498814001 2024-03-17T11:58:17.529718+00:00 19994330.277769166976 27869999.999984055758 262864330.277749538422 1 60386.498825527 2024-03-17T11:58:18.525548+00:00 19994330.277830097824 27869999.999990671873 262864330.277817070484 1 60386.498837125 2024-03-17T11:58:19.527631+00:00 19994330.277640327811 27870000.000013235956 262864330.277649879456 1 60386.498848622 2024-03-17T11:58:20.520962+00:00 19994330.277983579785 27869999.999955359846 262864330.277935236692 1 60386.498860228 2024-03-17T11:58:21.523712+00:00 19994330.277877524495 27870000.000032939017 262864330.277906775475 1 60386.498871764 2024-03-17T11:58:22.520385+00:00 19994330.277759287506 27870000.000010862947 262864330.277766436338 1 60386.498883337 2024-03-17T11:58:23.520341+00:00 19994330.277759380639 27870000.000022191554 262864330.277777880430 1 60386.498894935 2024-03-17T11:58:24.522397+00:00 19994330.277766432613 27869999.999997537583 262864330.277760267258 1 60386.498906543 2024-03-17T11:58:25.525353+00:00 19994330.277812801301 27869999.999988429248 262864330.277797549963 1 60386.498918101 2024-03-17T11:58:26.523945+00:00 19994330.277786891907 27870000.000010851771 262864330.277794033289 1 60386.498929735 2024-03-17T11:58:27.529102+00:00 19994330.277622994035 27869999.999958358705 262864330.277577668428 1 60386.498941291 2024-03-17T11:58:28.527567+00:00 19994330.277622807771 27869999.999979183078 262864330.277598321438 1 60386.498952891 2024-03-17T11:58:29.529768+00:00 19994330.277817051858 27870000.000011939555 262864330.277825295925 1 60386.498964365 2024-03-17T11:58:30.521152+00:00 19994330.277877457440 27870000.000009402633 262864330.277883172035 1 60386.498975941 2024-03-17T11:58:31.521299+00:00 19994330.277776718140 27870000.000016372651 262864330.277789384127 1 60386.498987511 2024-03-17T11:58:32.520911+00:00 19994330.277790773660 27870000.000016678125 262864330.277803778648 1 60386.498999134 2024-03-17T11:58:33.525165+00:00 19994330.277857981622 27870000.000012557954 262864330.277866840363 1 60386.499010667 2024-03-17T11:58:34.521647+00:00 19994330.277917828411 27870000.000022936612 262864330.277937084436 1 60386.499022271 2024-03-17T11:58:35.524268+00:00 19994330.277794785798 27870000.000020172447 262864330.277811259031 1 60386.499033807 2024-03-17T11:58:36.520941+00:00 19994330.277895063162 27869999.999918129295 262864330.277809500694 1 60386.499045399 2024-03-17T11:58:37.522420+00:00 19994330.277903497219 27870000.000015776604 262864330.277915567160 1 60386.499056954 2024-03-17T11:58:38.520813+00:00 19994330.277721185237 27869999.999986730516 262864330.277704238892 1 60386.499068635 2024-03-17T11:58:39.530047+00:00 19994330.277640908957 27869999.999974243343 262864330.277611464262 1 60386.499080138 2024-03-17T11:58:40.523897+00:00 19994330.277936708182 27870000.000007204711 262864330.277940213680 1 60386.499091693 2024-03-17T11:58:41.522277+00:00 19994330.278048802167 27870000.000004731119 262864330.278049856424 1 60386.499103301 2024-03-17T11:58:42.525201+00:00 19994330.277513500303 27869999.999977555126 262864330.277487367392 1 60386.499114816 2024-03-17T11:58:43.520066+00:00 19994330.277969185263 27870000.000030171126 262864330.277995646000 1 60386.499126496 2024-03-17T11:58:44.529261+00:00 19994330.277716297656 27870000.000021681190 262864330.277734309435 1 60386.499138005 2024-03-17T11:58:45.523654+00:00 19994330.277724556625 27870000.000041320920 262864330.277762174606 1 60386.499149555 2024-03-17T11:58:46.521603+00:00 19994330.277679115534 27869999.999988913536 262864330.277664333582 1 60386.499161140 2024-03-17T11:58:47.522526+00:00 19994330.277802523226 27870000.000011783093 262864330.277810603380 1 60386.499172745 2024-03-17T11:58:48.525153+00:00 19994330.277876533568 27869999.999975297600 262864330.277848124504 1 60386.499184303 2024-03-17T11:58:49.523823+00:00 19994330.277626879513 27870000.000015638769 262864330.277638822794 1 60386.499195856 2024-03-17T11:58:50.521948+00:00 19994330.277875658125 27870000.000000093132 262864330.277872055769 1 60386.499207447 2024-03-17T11:58:51.523403+00:00 19994330.277739010751 27869999.999988578260 262864330.277723908424 1 60386.499218984 2024-03-17T11:58:52.520189+00:00 19994330.278034336865 27869999.999955940992 262864330.277986586094 1 60386.499230620 2024-03-17T11:58:53.525610+00:00 19994330.277512960136 27869999.999981410801 262864330.277490675449 1 60386.499242172 2024-03-17T11:58:54.523681+00:00 19994330.277795583010 27869999.999944709241 262864330.277736604214 1 60386.499253752 2024-03-17T11:58:55.524198+00:00 19994330.277662869543 27869999.999987352639 262864330.277646541595 1 60386.499265302 2024-03-17T11:58:56.522145+00:00 19994330.277714028955 27870000.000018764287 262864330.277729094028 1 60386.499276920 2024-03-17T11:58:57.525917+00:00 19994330.277849894017 27869999.999991647899 262864330.277837842703 1 60386.499288480 2024-03-17T11:58:58.524699+00:00 19994330.278004031628 27870000.000008873641 262864330.278009206057 1 60386.499300016 2024-03-17T11:58:59.521382+00:00 19994330.277860116214 27869999.999966643751 262864330.277823060751 1 60386.499311583 2024-03-17T11:59:00.520759+00:00 19994330.278024330735 27869999.999985951930 262864330.278006613255 1 60386.499323159 2024-03-17T11:59:01.520982+00:00 19994330.277656730264 27869999.999982297421 262864330.277635335922 1 60386.499334784 2024-03-17T11:59:02.525365+00:00 19994330.277660436928 27870000.000013310462 262864330.277670055628 1 60386.499346369 2024-03-17T11:59:03.526292+00:00 19994330.277853101492 27869999.999956559390 262864330.277805954218 1 60386.499357894 2024-03-17T11:59:04.522011+00:00 19994330.277784269303 27870000.000023134053 262864330.277803689241 1 60386.499369521 2024-03-17T11:59:05.526616+00:00 19994330.277761239558 27869999.999983914196 262864330.277741461992 1 60386.499381103 2024-03-17T11:59:06.527308+00:00 19994330.277821332216 27869999.999991226941 262864330.277808874846 1 60386.499392600 2024-03-17T11:59:07.520643+00:00 19994330.277838397771 27870000.000009682029 262864330.277844399214 1 60386.499404217 2024-03-17T11:59:08.524360+00:00 19994330.278013840318 27870000.000009123236 262864330.278019249439 1 60386.499415787 2024-03-17T11:59:09.524003+00:00 19994330.277959801257 27870000.000000532717 262864330.277956634760 1 60386.499427313 2024-03-17T11:59:10.519822+00:00 19994330.277675822377 27869999.999990552664 262864330.277662694454 1 60386.499438892 2024-03-17T11:59:11.520282+00:00 19994330.277750641108 27869999.999985273927 262864330.277732223272 1 60386.499450535 2024-03-17T11:59:12.526196+00:00 19994330.277734741569 27869999.999991524965 262864330.277722597122 1 60386.499462056 2024-03-17T11:59:13.521639+00:00 19994330.277847982943 27869999.999992616475 262864330.277836889029 1 60386.499473616 2024-03-17T11:59:14.520471+00:00 19994330.277889229357 27869999.999997269362 262864330.277882784605 1 60386.499485217 2024-03-17T11:59:15.522772+00:00 19994330.277566153556 27869999.999990936369 262864330.277553409338 1 60386.499496765 2024-03-17T11:59:16.520489+00:00 19994330.277898643166 27870000.000017557293 262864330.277912497520 1 60386.499508337 2024-03-17T11:59:17.520345+00:00 19994330.277917910367 27870000.000019580126 262864330.277933806181 1 60386.499519929 2024-03-17T11:59:18.521890+00:00 19994330.277728341520 27870000.000024281442 262864330.277748942375 1 60386.499531536 2024-03-17T11:59:19.524709+00:00 19994330.277741521597 27870000.000020828098 262864330.277758657932 1 60386.499543075 2024-03-17T11:59:20.521672+00:00 19994330.277493309230 27870000.000005707145 262864330.277495324612 1 60386.499554667 2024-03-17T11:59:21.523210+00:00 19994330.277929734439 27869999.999981526285 262864330.277907550335 1 60386.499566202 2024-03-17T11:59:22.519814+00:00 19994330.277692534029 27870000.000020414591 262864330.277709245682 1 60386.499577776 2024-03-17T11:59:23.519802+00:00 19994330.277876317501 27869999.999975472689 262864330.277848094702 1 60386.499589410 2024-03-17T11:59:24.525050+00:00 19994330.277816630900 27869999.999990567565 262864330.277803510427 1 60386.499600918 2024-03-17T11:59:25.519328+00:00 19994330.277756601572 27870000.000018868595 262864330.277771770954 1 60386.499612511 2024-03-17T11:59:26.520948+00:00 19994330.277890183032 27870000.000000078231 262864330.277886569500 1 60386.499624083 2024-03-17T11:59:27.520737+00:00 19994330.277634300292 27869999.999985776842 262864330.277616381645 1 60386.499635662 2024-03-17T11:59:28.521215+00:00 19994330.278009742498 27870000.000082783401 262864330.278088837862 1 60386.499647241 2024-03-17T11:59:29.521597+00:00 19994330.277887593955 27870000.000015337020 262864330.277899235487 1 60386.499658813 2024-03-17T11:59:30.521403+00:00 19994330.277778349817 27869999.999990176409 262864330.277764827013 1 60386.499670413 2024-03-17T11:59:31.523680+00:00 19994330.277774918824 27870000.000024635345 262864330.277795881033 1 60386.499681961 2024-03-17T11:59:32.521443+00:00 19994330.277588430792 27869999.999978221953 262864330.277562946081 1 60386.499693581 2024-03-17T11:59:33.525390+00:00 19994330.277694698423 27869999.999960150570 262864330.277651160955 1 60386.499705099 2024-03-17T11:59:34.520553+00:00 19994330.277970660478 27870000.000048220158 262864330.278015196323 1 60386.499716754 2024-03-17T11:59:35.527526+00:00 19994330.277881253511 27869999.999984305352 262864330.277861863375 1 60386.499728258 2024-03-17T11:59:36.521451+00:00 19994330.277855455875 27869999.999989636242 262864330.277841389179 1 60386.499739848 2024-03-17T11:59:37.522839+00:00 19994330.277688264847 27870000.000000368804 262864330.277684926987 1 60386.499751386 2024-03-17T11:59:38.519750+00:00 19994330.278072990477 27870000.000004988164 262864330.278074264526 1 60386.499762959 2024-03-17T11:59:39.519643+00:00 19994330.277638204396 27870000.000035975128 262864330.277670472860 1 60386.499774593 2024-03-17T11:59:40.524857+00:00 19994330.277778785676 27869999.999989513308 262864330.277764588594 1 60386.499786113 2024-03-17T11:59:41.520178+00:00 19994330.277818415314 27870000.000033531338 262864330.277848243713 1 60386.499797742 2024-03-17T11:59:42.524910+00:00 19994330.277623232454 27870000.000014048070 262864330.277633577585 1 60386.499809303 2024-03-17T11:59:43.523822+00:00 19994330.277827542275 27869999.999986670911 262864330.277810513973 1 60386.499820894 2024-03-17T11:59:44.525214+00:00 19994330.278001736850 27869999.999964732677 262864330.277962774038 1 60386.499832423 2024-03-17T11:59:45.521369+00:00 19994330.277741711587 27869999.999998468906 262864330.277736485004 1 60386.499843985 2024-03-17T11:59:46.520269+00:00 19994330.277872495353 27869999.999996017665 262864330.277864813805 1 60386.499855584 2024-03-17T11:59:47.522394+00:00 19994330.277928885072 27869999.999986093491 262864330.277911275625 1 60386.499867142 2024-03-17T11:59:48.521058+00:00 19994330.277534369379 27870000.000013764948 262864330.277544438839 1 60386.499878712 2024-03-17T11:59:49.520690+00:00 19994330.278025578707 27869999.999972648919 262864330.277994513512 1 60386.499890310 2024-03-17T11:59:50.522777+00:00 19994330.277992151678 27870000.000060521066 262864330.278048992157 1 60386.499901903 2024-03-17T11:59:51.524394+00:00 19994330.277695219964 27870000.000004477799 262864330.277695983648 1 60386.499913432 2024-03-17T11:59:52.520521+00:00 19994330.277635715902 27870000.000011350960 262864330.277643382549 1 60386.499925009 2024-03-17T11:59:53.520813+00:00 19994330.277757696807 27870000.000000037253 262864330.277754038572 1 60386.499936583 2024-03-17T11:59:54.520827+00:00 19994330.277967952192 27870000.000022482127 262864330.277986735106 1 60386.499948154 2024-03-17T11:59:55.520532+00:00 19994330.277755625546 27870000.000034309924 262864330.277786225080 1 60386.499959745 2024-03-17T11:59:56.522005+00:00 19994330.277478259057 27869999.999957557768 262864330.277432113886 1 60386.499971303 2024-03-17T11:59:57.520607+00:00 19994330.277831975371 27869999.999998245388 262864330.277826517820 1 60386.499982879 2024-03-17T11:59:58.520703+00:00 19994330.277681574225 27869999.999986290932 262864330.277664184570 1 60386.499994494 2024-03-17T11:59:59.524330+00:00 19994330.278112046421 27870000.000002279878 262864330.278110623360 1 60386.500006074 2024-03-17T12:00:00.524794+00:00 19994330.277980986983 27869999.999959036708 262864330.277936339378 1 60386.500018866 2024-03-17T12:00:01.630013+00:00 19994330.277705147862 27870000.000002294779 262864330.277703762054 1 60386.500029720 2024-03-17T12:00:02.567823+00:00 19994330.277897290885 27870000.000023603439 262864330.277917206287 1 60386.500040979 2024-03-17T12:00:03.540620+00:00 19994330.277907252312 27870000.000015746802 262864330.277919292450 1 60386.500052772 2024-03-17T12:00:04.559562+00:00 19994330.277825780213 27870000.000010531396 262864330.277832597494 1 60386.500064140 2024-03-17T12:00:05.541735+00:00 19994330.277678206563 27870000.000011034310 262864330.277685523033 1 60386.500075590 2024-03-17T12:00:06.530966+00:00 19994330.277593273669 27870000.000029265881 262864330.277618855238 1 60386.500087227 2024-03-17T12:00:07.536435+00:00 19994330.277726031840 27869999.999947782606 262864330.277670115232 1 60386.500098835 2024-03-17T12:00:08.539335+00:00 19994330.277850631624 27869999.999950200319 262864330.277797132730 1 60386.500110314 2024-03-17T12:00:09.531139+00:00 19994330.277921028435 27870000.000035692006 262864330.277953028679 1 60386.500121831 2024-03-17T12:00:10.526195+00:00 19994330.277741145343 27870000.000007104129 262864330.277744531631 1 60386.500133450 2024-03-17T12:00:11.530075+00:00 19994330.277843713760 27869999.999982811511 262864330.277822822332 1 60386.500145020 2024-03-17T12:00:12.529708+00:00 19994330.277913495898 27870000.000035244972 262864330.277945041656 1 60386.500156573 2024-03-17T12:00:13.527905+00:00 19994330.277541343123 27869999.999987237155 262864330.277524888515 1 60386.500168084 2024-03-17T12:00:14.522462+00:00 19994330.277905419469 27870000.000020034611 262864330.277921736240 1 60386.500179761 2024-03-17T12:00:15.531370+00:00 19994330.277943983674 27869999.999984007329 262864330.277924299240 1 60386.500191244 2024-03-17T12:00:16.523507+00:00 19994330.277791246772 27869999.999970119447 262864330.277757644653 1 60386.500202871 2024-03-17T12:00:17.528078+00:00 19994330.277662903070 27870000.000007223338 262864330.277666419744 1 60386.500214367 2024-03-17T12:00:18.521345+00:00 19994330.277615997940 27869999.999978560954 262864330.277590870857 1 60386.500225961 2024-03-17T12:00:19.523003+00:00 19994330.277895703912 27869999.999975156039 262864330.277867138386 1 60386.500237787 2024-03-17T12:00:20.544805+00:00 19994330.277879294008 27870000.000037252903 262864330.277912855148 1 60386.500249137 2024-03-17T12:00:21.525416+00:00 19994330.277991652489 27869999.999942101538 262864330.277930051088 1 60386.500260752 2024-03-17T12:00:22.528973+00:00 19994330.277639456093 27869999.999989926815 262864330.277625679970 1 60386.500272302 2024-03-17T12:00:23.526905+00:00 19994330.278028316796 27869999.999992735684 262864330.278017342091 1 60386.500283833 2024-03-17T12:00:24.523178+00:00 19994330.277639362961 27869999.999992784113 262864330.277628451586 1 60386.500295460 2024-03-17T12:00:25.527742+00:00 19994330.277660675347 27869999.999999653548 262864330.277656614780 1 60386.500307078 2024-03-17T12:00:26.531485+00:00 19994330.277835093439 27870000.000001579523 262864330.277832984924 1 60386.500318593 2024-03-17T12:00:27.526487+00:00 19994330.277946613729 27869999.999947730452 262864330.277890652418 1 60386.500330242 2024-03-17T12:00:28.532908+00:00 19994330.277793738991 27870000.000015664846 262864330.277805715799 1 60386.500341728 2024-03-17T12:00:29.525329+00:00 19994330.277670655400 27869999.999938968569 262864330.277605921030 1 60386.500353366 2024-03-17T12:00:30.530834+00:00 19994330.277819145471 27869999.999980907887 262864330.277796357870 1 60386.500364878 2024-03-17T12:00:31.525477+00:00 19994330.277895387262 27870000.000004526228 262864330.277896225452 1 60386.500376432 2024-03-17T12:00:32.523753+00:00 19994330.277619648725 27870000.000014018267 262864330.277629971504 1 60386.500388039 2024-03-17T12:00:33.526590+00:00 19994330.277739755809 27870000.000055834651 262864330.277791917324 1 60386.500399594 2024-03-17T12:00:34.524892+00:00 19994330.277814641595 27870000.000017393380 262864330.277828335762 1 60386.500411252 2024-03-17T12:00:35.532156+00:00 19994330.277553081512 27870000.000021673739 262864330.277571052313 1 60386.500422752 2024-03-17T12:00:36.525761+00:00 19994330.278095874935 27869999.999993380159 262864330.278085559607 1 60386.500434301 2024-03-17T12:00:37.523630+00:00 19994330.277693167329 27869999.999984178692 262864330.277673661709 1 60386.500445862 2024-03-17T12:00:38.522526+00:00 19994330.277877163142 27869999.999999631196 262864330.277873098850 1 60386.500457517 2024-03-17T12:00:39.529473+00:00 19994330.278006345034 27870000.000000990927 262864330.278003633022 1 60386.500469099 2024-03-17T12:00:40.530130+00:00 19994330.277716957033 27869999.999992243946 262864330.277705520391 1 60386.500480735 2024-03-17T12:00:41.535494+00:00 19994330.277568943799 27869999.999971251935 262864330.277536481619 1 60386.500492197 2024-03-17T12:00:42.525779+00:00 19994330.277961760759 27869999.999980047345 262864330.277938097715 1 60386.500503970 2024-03-17T12:00:43.543035+00:00 19994330.277801476419 27869999.999999038875 262864330.277796834707 1 60386.500515335 2024-03-17T12:00:44.524918+00:00 19994330.277739893645 27870000.000012658536 262864330.277748852968 1 60386.500526879 2024-03-17T12:00:45.522309+00:00 19994330.278116807342 27870000.000014860183 262864330.278127968311 1 60386.500538450 2024-03-17T12:00:46.522046+00:00 19994330.277879975736 27869999.999973528087 262864330.277849823236 1 60386.500550040 2024-03-17T12:00:47.523476+00:00 19994330.277946386486 27870000.000010419637 262864330.277953118086 1 60386.500561643 2024-03-17T12:00:48.526012+00:00 19994330.277748141438 27869999.999987907708 262864330.277732342482 1 60386.500573168 2024-03-17T12:00:49.521727+00:00 19994330.277668349445 27870000.000018563122 262864330.277683228254 1 60386.500584743 2024-03-17T12:00:50.521780+00:00 19994330.277849398553 27869999.999969881028 262864330.277815580368 1 60386.500596364 2024-03-17T12:00:51.525836+00:00 19994330.277719326317 27869999.999985527247 262864330.277701139450 1 60386.500607895 2024-03-17T12:00:52.522148+00:00 19994330.277917832136 27869999.999966602772 262864330.277880728245 1 60386.500619474 2024-03-17T12:00:53.522528+00:00 19994330.277651090175 27869999.999997347593 262864330.277644753456 1 60386.500631074 2024-03-17T12:00:54.524796+00:00 19994330.277831383049 27869999.999986622483 262864330.277814298868 1 60386.500642675 2024-03-17T12:00:55.527160+00:00 19994330.277781691402 27869999.999987088144 262864330.277765095234 1 60386.500654190 2024-03-17T12:00:56.522032+00:00 19994330.277765847743 27869999.999984089285 262864330.277746230364 1 60386.500665772 2024-03-17T12:00:57.522723+00:00 19994330.277833878994 27870000.000017911196 262864330.277848094702 1 60386.500677355 2024-03-17T12:00:58.523443+00:00 19994330.278034459800 27870000.000025715679 262864330.278056472540 1 60386.500688922 2024-03-17T12:00:59.522874+00:00 19994330.277969617397 27870000.000041533262 262864330.278007477522 1 60386.500700488 2024-03-17T12:01:00.522156+00:00 19994330.278066016734 27869999.999986913055 262864330.278049230576 1 60386.500712066 2024-03-17T12:01:01.522524+00:00 19994330.277727987617 27869999.999961212277 262864330.277685493231 1 60386.500723669 2024-03-17T12:01:02.524982+00:00 19994330.277788162231 27869999.999954722822 262864330.277739197016 1 60386.500735229 2024-03-17T12:01:03.523786+00:00 19994330.277784753591 27870000.000007290393 262864330.277788370848 1 60386.500746854 2024-03-17T12:01:04.528145+00:00 19994330.277927186340 27870000.000005558133 262864330.277929037809 1 60386.500758356 2024-03-17T12:01:05.521978+00:00 19994330.277606558055 27869999.999985888600 262864330.277588725090 1 60386.500769929 2024-03-17T12:01:06.521839+00:00 19994330.277855113149 27869999.999990981072 262864330.277842402458 1 60386.500781520 2024-03-17T12:01:07.523346+00:00 19994330.277728002518 27870000.000010799617 262864330.277735084295 1 60386.500793099 2024-03-17T12:01:08.523765+00:00 19994330.277926571667 27870000.000019308180 262864330.277942180634 1 60386.500804644 2024-03-17T12:01:09.521240+00:00 19994330.277743924409 27870000.000013712794 262864330.277753949165 1 60386.500816242 2024-03-17T12:01:10.523312+00:00 19994330.277845691890 27870000.000017091632 262864330.277859091759 1 60386.500827828 2024-03-17T12:01:11.524365+00:00 19994330.277574982494 27870000.000027853996 262864330.277599155903 1 60386.500839396 2024-03-17T12:01:12.523847+00:00 19994330.277861323208 27870000.000061176717 262864330.277918815613 1 60386.500851053 2024-03-17T12:01:13.530963+00:00 19994330.277969844639 27869999.999998491257 262864330.277964621782 1 60386.500862555 2024-03-17T12:01:14.524772+00:00 19994330.277772761881 27869999.999992981553 262864330.277762025595 1 60386.500874097 2024-03-17T12:01:15.521946+00:00 19994330.277703087777 27869999.999995641410 262864330.277695029974 1 60386.500885664 2024-03-17T12:01:16.521330+00:00 19994330.277980327606 27870000.000000778586 262864330.277977406979 1 60386.500897266 2024-03-17T12:01:17.523750+00:00 19994330.277750730515 27870000.000015076250 262864330.277762115002 1 60386.500908816 2024-03-17T12:01:18.521731+00:00 19994330.278034713119 27869999.999994315207 262864330.278025329113 1 60386.500920388 2024-03-17T12:01:19.521559+00:00 19994330.277645215392 27870000.000026777387 262864330.277668297291 1 60386.500932001 2024-03-17T12:01:20.524889+00:00 19994330.277633916587 27869999.999988384545 262864330.277618587017 1 60386.500943549 2024-03-17T12:01:21.522615+00:00 19994330.277772575617 27870000.000012259930 262864330.277781128883 1 60386.500955124 2024-03-17T12:01:22.522742+00:00 19994330.277813259512 27869999.999992903322 262864330.277802467346 1 60386.500966700 2024-03-17T12:01:23.522844+00:00 19994330.277728870511 27869999.999965921044 262864330.277691066265 1 60386.500978259 2024-03-17T12:01:24.521626+00:00 19994330.277690760791 27870000.000006046146 262864330.277693122625 1 60386.500989847 2024-03-17T12:01:25.522789+00:00 19994330.278087150306 27869999.999968588352 262864330.278052031994 1 60386.501001489 2024-03-17T12:01:26.528672+00:00 19994330.277591187507 27870000.000044371933 262864330.277631878853 1 60386.501012989 2024-03-17T12:01:27.522294+00:00 19994330.277783934027 27869999.999943397939 262864330.277723640203 1 60386.501024571 2024-03-17T12:01:28.522922+00:00 19994330.277931783348 27870000.000034768134 262864330.277962863445 1 60386.501036165 2024-03-17T12:01:29.524662+00:00 19994330.277918152511 27869999.999991215765 262864330.277905672789 1 60386.501047719 2024-03-17T12:01:30.522900+00:00 19994330.277849666774 27870000.000003971159 262864330.277849942446 1 60386.501059260 2024-03-17T12:01:31.520096+00:00 19994330.277980614454 27870000.000021688640 262864330.277998626232 1 60386.501070916 2024-03-17T12:01:32.527154+00:00 19994330.277771774679 27870000.000014834106 262864330.277782917023 1 60386.501082455 2024-03-17T12:01:33.524074+00:00 19994330.277716860175 27869999.999988000840 262864330.277701139450 1 60386.501094027 2024-03-17T12:01:34.523941+00:00 19994330.277727682143 27870000.000005140901 262864330.277729123831 1 60386.501105611 2024-03-17T12:01:35.524787+00:00 19994330.278142109513 27869999.999967917800 262864330.278106331825 1 60386.501117139 2024-03-17T12:01:36.520776+00:00 19994330.277848135680 27869999.999969657511 262864330.277814090252 1 60386.501128766 2024-03-17T12:01:37.525399+00:00 19994330.277617152780 27870000.000005371869 262864330.277618825436 1 60386.501140286 2024-03-17T12:01:38.520717+00:00 19994330.278048910201 27870000.000049829483 262864330.278095036745 1 60386.501151864 2024-03-17T12:01:39.521103+00:00 19994330.277749143541 27870000.000012576580 262864330.277758032084 1 60386.501163445 2024-03-17T12:01:40.521681+00:00 19994330.277951344848 27870000.000020898879 262864330.277968525887 1 60386.501175067 2024-03-17T12:01:41.525780+00:00 19994330.277673754841 27869999.999975141138 262864330.277645200491 1 60386.501186633 2024-03-17T12:01:42.525139+00:00 19994330.277880262583 27870000.000020418316 262864330.277896970510 1 60386.501198160 2024-03-17T12:01:43.520993+00:00 19994330.277470495552 27870000.000003356487 262864330.277470171452 1 60386.501209748 2024-03-17T12:01:44.522171+00:00 19994330.277993530035 27869999.999973252416 262864330.277963072062 1 60386.501221310 2024-03-17T12:01:45.521167+00:00 19994330.277778025717 27869999.999939668924 262864330.277714014053 1 60386.501232887 2024-03-17T12:01:46.521436+00:00 19994330.277730517089 27870000.000012058765 262864330.277738898993 1 60386.501244486 2024-03-17T12:01:47.523631+00:00 19994330.277651444077 27870000.000028301030 262864330.277676045895 1 60386.501256063 2024-03-17T12:01:48.523810+00:00 19994330.277768500149 27870000.000015225261 262864330.277780026197 1 60386.501267598 2024-03-17T12:01:49.520430+00:00 19994330.277900945395 27870000.000020068139 262864330.277917295694 1 60386.501279224 2024-03-17T12:01:50.524975+00:00 19994330.277859169990 27870000.000000141561 262864330.277855634689 1 60386.501290797 2024-03-17T12:01:51.524893+00:00 19994330.277790710330 27870000.000036098063 262864330.277823090553 1 60386.501302394 2024-03-17T12:01:52.526830+00:00 19994330.277855444700 27870000.000041678548 262864330.277893424034 1 60386.501313911 2024-03-17T12:01:53.521931+00:00 19994330.277649093419 27870000.000003598630 262864330.277649015188 1 60386.501325514 2024-03-17T12:01:54.524411+00:00 19994330.277587600052 27869999.999973427504 262864330.277557313442 1 60386.501337064 2024-03-17T12:01:55.522358+00:00 19994330.277914952487 27870000.000000547618 262864330.277911782265 1 60386.501348618 2024-03-17T12:01:56.520604+00:00 19994330.277746628970 27869999.999971233308 262864330.277714163065 1 60386.501360217 2024-03-17T12:01:57.522751+00:00 19994330.277929216623 27869999.999941192567 262864330.277866721153 1 60386.501371762 2024-03-17T12:01:58.520250+00:00 19994330.277906510979 27869999.999964646995 262864330.277867466211 1 60386.501383358 2024-03-17T12:01:59.522129+00:00 19994330.277654021978 27870000.000000871718 262864330.277651190758 1 60386.501394904 2024-03-17T12:02:00.519693+00:00 19994330.277861900628 27870000.000001747161 262864330.277859956026 1 60386.501406497 2024-03-17T12:02:01.521355+00:00 19994330.277901843190 27869999.999991800636 262864330.277889966965 1 60386.501418214 2024-03-17T12:02:02.533695+00:00 19994330.277806624770 27870000.000036858022 262864330.277839779854 1 60386.501429711 2024-03-17T12:02:03.527079+00:00 19994330.277627348900 27870000.000006191432 262864330.277629852295 1 60386.501441284 2024-03-17T12:02:04.526917+00:00 19994330.277995668352 27870000.000006075948 262864330.277998059988 1 60386.501452937 2024-03-17T12:02:05.533731+00:00 19994330.277879294008 27869999.999997660518 262864330.277873277664 1 60386.501464426 2024-03-17T12:02:06.526360+00:00 19994330.277743101120 27869999.999983530492 262864330.277722924948 1 60386.501476048 2024-03-17T12:02:07.530558+00:00 19994330.277473773807 27869999.999973852187 262864330.277443945408 1 60386.501487623 2024-03-17T12:02:08.530674+00:00 19994330.277997408062 27870000.000007685274 262864330.278001397848 1 60386.501499231 2024-03-17T12:02:09.533568+00:00 19994330.277694851160 27869999.999969024211 262864330.277660191059 1 60386.501510839 2024-03-17T12:02:10.536435+00:00 19994330.277652923018 27870000.000019140542 262864330.277668356895 1 60386.501522374 2024-03-17T12:02:11.533132+00:00 19994330.277762178332 27870000.000042542815 262864330.277801036835 1 60386.501534016 2024-03-17T12:02:12.539009+00:00 19994330.277799550444 27870000.000069539994 262864330.277865380049 1 60386.501545498 2024-03-17T12:02:13.530986+00:00 19994330.277775060385 27870000.000024594367 262864330.277795940638 1 60386.501557178 2024-03-17T12:02:14.540157+00:00 19994330.277858775109 27870000.000030349940 262864330.277885407209 1 60386.501568574 2024-03-17T12:02:15.524829+00:00 19994330.277487669140 27869999.999978266656 262864330.277462244034 1 60386.501580105 2024-03-17T12:02:16.521100+00:00 19994330.278005808592 27869999.999959547073 262864330.277961671352 1 60386.501591714 2024-03-17T12:02:17.524080+00:00 19994330.277805410326 27870000.000036064535 262864330.277837783098 1 60386.501603290 2024-03-17T12:02:18.524294+00:00 19994330.277570325881 27870000.000033289194 262864330.277599930763 1 60386.501614871 2024-03-17T12:02:19.524839+00:00 19994330.278047896922 27870000.000017996877 262864330.278062194586 1 60386.501626442 2024-03-17T12:02:20.524579+00:00 19994330.277506247163 27869999.999985069036 262864330.277487635612 1 60386.501638016 2024-03-17T12:02:21.524550+00:00 19994330.278039868921 27870000.000018633902 262864330.278054803610 1 60386.501649590 2024-03-17T12:02:22.524555+00:00 19994330.277796436101 27870000.000007383525 262864330.277800142765 1 60386.501661135 2024-03-17T12:02:23.522050+00:00 19994330.277750954032 27869999.999984528869 262864330.277731776237 1 60386.501672707 2024-03-17T12:02:24.521944+00:00 19994330.277660261840 27869999.999942645431 262864330.277599215508 1 60386.501684285 2024-03-17T12:02:25.522240+00:00 19994330.277851920575 27870000.000018995255 262864330.277867197990 1 60386.501695873 2024-03-17T12:02:26.523419+00:00 19994330.277822628617 27869999.999993093312 262864330.277812004089 1 60386.501707440 2024-03-17T12:02:27.522810+00:00 19994330.277881838381 27870000.000008672476 262864330.277886807919 1 60386.501719065 2024-03-17T12:02:28.527264+00:00 19994330.277742587030 27869999.999976787716 262864330.277715682983 1 60386.501730587 2024-03-17T12:02:29.522764+00:00 19994330.278055772185 27869999.999992597848 262864330.278044700623 1 60386.501742194 2024-03-17T12:02:30.525594+00:00 19994330.277673222125 27869999.999978128821 262864330.277647644281 1 60386.501753723 2024-03-17T12:02:31.521647+00:00 19994330.277675230056 27869999.999997910112 262864330.277669459581 1 60386.501765297 2024-03-17T12:02:32.521660+00:00 19994330.277778383344 27870000.000052288175 262864330.277826964855 1 60386.501776867 2024-03-17T12:02:33.521279+00:00 19994330.277736485004 27870000.000044222921 262864330.277777016163 1 60386.501788436 2024-03-17T12:02:34.520894+00:00 19994330.277795072645 27870000.000020202249 262864330.277811586857 1 60386.501800049 2024-03-17T12:02:35.524227+00:00 19994330.278054330498 27869999.999998603016 262864330.278049230576 1 60386.501811620 2024-03-17T12:02:36.523942+00:00 19994330.278056390584 27870000.000006284565 262864330.278058975935 1 60386.501823193 2024-03-17T12:02:37.523927+00:00 19994330.277698650956 27869999.999981947243 262864330.277676880360 1 60386.501834722 2024-03-17T12:02:38.519988+00:00 19994330.277866058052 27870000.000042412430 262864330.277904778719 1 60386.501846388 2024-03-17T12:02:39.527965+00:00 19994330.277663830668 27869999.999989632517 262864330.277649760246 1 60386.501857921 2024-03-17T12:02:40.524325+00:00 19994330.277517765760 27869999.999947302043 262864330.277461379766 1 60386.501869477 2024-03-17T12:02:41.522812+00:00 19994330.278028815985 27870000.000003859401 262864330.278028994799 1 60386.501881062 2024-03-17T12:02:42.523726+00:00 19994330.278086211532 27869999.999959357083 262864330.278041869402 1 60386.501892614 2024-03-17T12:02:43.521856+00:00 19994330.277702454478 27869999.999994914979 262864330.277693659067 1 60386.501904191 2024-03-17T12:02:44.522119+00:00 19994330.277701061219 27870000.000019550323 262864330.277716904879 1 60386.501915882 2024-03-17T12:02:45.532244+00:00 19994330.277699530125 27870000.000014230609 262864330.277710080147 1 60386.501927420 2024-03-17T12:02:46.529055+00:00 19994330.277930889279 27870000.000006411225 262864330.277933597565 1 60386.501938916 2024-03-17T12:02:47.522353+00:00 19994330.277818474919 27870000.000010471791 262864330.277825236320 1 60386.501950577 2024-03-17T12:02:48.529843+00:00 19994330.277895011008 27869999.999989334494 262864330.277880638838 1 60386.501962085 2024-03-17T12:02:49.524153+00:00 19994330.277939438820 27869999.999991018325 262864330.277926772833 1 60386.501973655 2024-03-17T12:02:50.523764+00:00 19994330.277752861381 27869999.999969810247 262864330.277718961239 1 60386.501985244 2024-03-17T12:02:51.525130+00:00 19994330.277792178094 27869999.999964833260 262864330.277753323317 1 60386.501996796 2024-03-17T12:02:52.523162+00:00 19994330.277566235512 27869999.999989923090 262864330.277552455664 1 60386.502008380 2024-03-17T12:02:53.524067+00:00 19994330.278047706932 27870000.000032767653 262864330.278076797724 1 60386.502019921 2024-03-17T12:02:54.521223+00:00 19994330.277928438038 27870000.000004623085 262864330.277929365635 1 60386.502031484 2024-03-17T12:02:55.520194+00:00 19994330.277859598398 27870000.000026505440 262864330.277882397175 1 60386.502043085 2024-03-17T12:02:56.522529+00:00 19994330.277725521475 27870000.000001832843 262864330.277723670006 1 60386.502054716 2024-03-17T12:02:57.527452+00:00 19994330.277860615402 27870000.000057280064 262864330.277914196253 1 60386.502066215 2024-03-17T12:02:58.520932+00:00 19994330.277808669955 27869999.999990027398 262864330.277794986963 1 60386.502077809 2024-03-17T12:02:59.522654+00:00 19994330.277601704001 27870000.000043209642 262864330.277641236782 1 60386.502089363 2024-03-17T12:03:00.520916+00:00 19994330.277802906930 27869999.999992553145 262864330.277791768312 1 60386.502100966 2024-03-17T12:03:01.523485+00:00 19994330.277900274843 27869999.999991014600 262864330.277887582779 1 60386.502112616 2024-03-17T12:03:02.530033+00:00 19994330.277584642172 27869999.999987121671 262864330.277568072081 1 60386.502124171 2024-03-17T12:03:03.528359+00:00 19994330.277708366513 27869999.999987281859 262864330.277691960335 1 60386.502135652 2024-03-17T12:03:04.520328+00:00 19994330.278050106019 27869999.999978207052 262864330.278024613857 1 60386.502147274 2024-03-17T12:03:05.524498+00:00 19994330.277499627322 27869999.999996952713 262864330.277492880821 1 60386.502158908 2024-03-17T12:03:06.529657+00:00 19994330.278175633401 27870000.000024188310 262864330.278196126223 1 60386.502170365 2024-03-17T12:03:07.519549+00:00 19994330.277627766132 27869999.999995261431 262864330.277619332075 1 60386.502181971 2024-03-17T12:03:08.522310+00:00 19994330.277970388532 27870000.000001963228 262864330.277968645096 1 60386.502193577 2024-03-17T12:03:09.525056+00:00 19994330.277940947562 27869999.999980520457 262864330.277917772532 1 60386.502205107 2024-03-17T12:03:10.521281+00:00 19994330.277770150453 27869999.999964583665 262864330.277731060982 1 60386.502216690 2024-03-17T12:03:11.522009+00:00 19994330.277947116643 27869999.999939329922 262864330.277882754803 1 60386.502228324 2024-03-17T12:03:12.527194+00:00 19994330.277659367770 27869999.999976586550 262864330.277632236481 1 60386.502239953 2024-03-17T12:03:13.531972+00:00 19994330.277820449322 27870000.000015366822 262864330.277832120657 1 60386.502251438 2024-03-17T12:03:14.524247+00:00 19994330.277738612145 27869999.999966572970 262864330.277701467276 1 60386.502263036 2024-03-17T12:03:15.526305+00:00 19994330.277694635093 27870000.000014219433 262864330.277705162764 1 60386.502274601 2024-03-17T12:03:16.525521+00:00 19994330.277886189520 27869999.999988935888 262864330.277871429920 1 60386.502286191 2024-03-17T12:03:17.526876+00:00 19994330.277678526938 27869999.999998185784 262864330.277673006058 1 60386.502297745 2024-03-17T12:03:18.525155+00:00 19994330.277772612870 27870000.000040557235 262864330.277809470892 1 60386.502309452 2024-03-17T12:03:19.536633+00:00 19994330.277801990509 27869999.999999139458 262864330.277797430754 1 60386.502320949 2024-03-17T12:03:20.530007+00:00 19994330.277773000300 27869999.999938867986 262864330.277708172798 1 60386.502332803 2024-03-17T12:03:21.554173+00:00 19994330.277743026614 27869999.999991949648 262864330.277731299400 1 60386.502343989 2024-03-17T12:03:22.520646+00:00 19994330.277854733169 27869999.999979823828 262864330.277830868959 1 60386.502355684 2024-03-17T12:03:23.531050+00:00 19994330.277782846242 27869999.999992925674 262864330.277772098780 1 60386.502367232 2024-03-17T12:03:24.528879+00:00 19994330.277934987098 27870000.000001642853 262864330.277932941914 1 60386.502378936 2024-03-17T12:03:25.540091+00:00 19994330.277433369309 27869999.999991234392 262864330.277420908213 1 60386.502390330 2024-03-17T12:03:26.524480+00:00 19994330.277755741030 27870000.000008322299 262864330.277760356665 1 60386.502402037 2024-03-17T12:03:27.536049+00:00 19994330.277870565653 27870000.000026091933 262864330.277892976999 1 60386.502413580 2024-03-17T12:03:28.533347+00:00 19994330.277919583023 27870000.000038877130 262864330.277954757214 1 60386.502425136 2024-03-17T12:03:29.531736+00:00 19994330.277771040797 27870000.000042110682 262864330.277809441090 1 60386.502436866 2024-03-17T12:03:30.545231+00:00 19994330.277506418526 27869999.999978054315 262864330.277480781078 1 60386.502448228 2024-03-17T12:03:31.526940+00:00 19994330.277923252434 27870000.000026583672 262864330.277946144342 1 60386.502459886 2024-03-17T12:03:32.534205+00:00 19994330.277888502926 27869999.999949105084 262864330.277833908796 1 60386.502471555 2024-03-17T12:03:33.542338+00:00 19994330.277600370347 27869999.999961730093 262864330.277558416128 1 60386.502482946 2024-03-17T12:03:34.526499+00:00 19994330.277976449579 27869999.999991904944 262864330.277964651585 1 60386.502494505 2024-03-17T12:03:35.525211+00:00 19994330.277824304998 27869999.999991498888 262864330.277812123299 1 60386.502506175 2024-03-17T12:03:36.533472+00:00 19994330.277488801628 27870000.000034958124 262864330.277520060539 1 60386.502517667 2024-03-17T12:03:37.526452+00:00 19994330.277904570103 27869999.999991830438 262864330.277892708778 1 60386.502529309 2024-03-17T12:03:38.532260+00:00 19994330.277651194483 27870000.000021886081 262864330.277669370174 1 60386.502540837 2024-03-17T12:03:39.528335+00:00 19994330.277607582510 27869999.999982096255 262864330.277585983276 1 60386.502552443 2024-03-17T12:03:40.531107+00:00 19994330.278011757880 27870000.000050485134 262864330.278058558702 1 60386.502563948 2024-03-17T12:03:41.525069+00:00 19994330.277747403830 27870000.000001832843 262864330.277745544910 1 60386.502575634 2024-03-17T12:03:42.534805+00:00 19994330.277911789715 27869999.999987985939 262864330.277896076441 1 60386.502587249 2024-03-17T12:03:43.538322+00:00 19994330.277630135417 27870000.000029616058 262864330.277656078339 1 60386.502598733 2024-03-17T12:03:44.530537+00:00 19994330.277848489583 27869999.999993678182 262864330.277838468552 1 60386.502610402 2024-03-17T12:03:45.538709+00:00 19994330.277810882777 27869999.999993108213 262864330.277800291777 1 60386.502621995 2024-03-17T12:03:46.540403+00:00 19994330.277860052884 27869999.999964211136 262864330.277820557356 1 60386.502633404 2024-03-17T12:03:47.526116+00:00 19994330.277711138129 27870000.000027816743 262864330.277735233307 1 60386.502645160 2024-03-17T12:03:48.541784+00:00 19994330.277908693999 27870000.000011943281 262864330.277916938066 1 60386.502656582 2024-03-17T12:03:49.528676+00:00 19994330.277761973441 27870000.000049013644 262864330.277807295322 1 60386.502668246 2024-03-17T12:03:50.536477+00:00 19994330.277784492821 27869999.999988965690 262864330.277769774199 1 60386.502679784 2024-03-17T12:03:51.533349+00:00 19994330.277771443129 27870000.000005204231 262864330.277772963047 1 60386.502691740 2024-03-17T12:03:52.566367+00:00 19994330.277854528278 27870000.000042505562 262864330.277893334627 1 60386.502702932 2024-03-17T12:03:53.533291+00:00 19994330.277578312904 27870000.000019215047 262864330.277593851089 1 60386.502714382 2024-03-17T12:03:54.522592+00:00 19994330.277683611959 27869999.999953497201 262864330.277633428574 1 60386.502726019 2024-03-17T12:03:55.528079+00:00 19994330.277919337153 27869999.999992322177 262864330.277907967567 1 60386.502737634 2024-03-17T12:03:56.531602+00:00 19994330.277931783348 27869999.999990276992 262864330.277918368578 1 60386.502749170 2024-03-17T12:03:57.528316+00:00 19994330.277315460145 27869999.999973855913 262864330.277285635471 1 60386.502760733 2024-03-17T12:03:58.527358+00:00 19994330.277848113328 27869999.999994285405 262864330.277838706970 1 60386.502772341 2024-03-17T12:03:59.530251+00:00 19994330.277862645686 27870000.000029049814 262864330.277888000011 1 60386.502783885 2024-03-17T12:04:00.527634+00:00 19994330.277739942074 27870000.000023256987 262864330.277759492397 1 60386.502795457 2024-03-17T12:04:01.527475+00:00 19994330.277683418244 27869999.999984789640 262864330.277664512396 1 60386.502807026 2024-03-17T12:04:02.527028+00:00 19994330.277634568512 27870000.000016998500 262864330.277647852898 1 60386.502818679 2024-03-17T12:04:03.533894+00:00 19994330.277880910784 27870000.000006068498 262864330.277883291245 1 60386.502830178 2024-03-17T12:04:04.527375+00:00 19994330.277596607804 27869999.999993551522 262864330.277586460114 1 60386.502841750 2024-03-17T12:04:05.527199+00:00 19994330.277894839644 27869999.999975085258 262864330.277866244316 1 60386.502853381 2024-03-17T12:04:06.532141+00:00 19994330.277900014073 27869999.999965302646 262864330.277861624956 1 60386.502864932 2024-03-17T12:04:07.530115+00:00 19994330.277869839221 27869999.999984167516 262864330.277850329876 1 60386.502876524 2024-03-17T12:04:08.531680+00:00 19994330.277595859021 27870000.000012379140 262864330.277604520321 1 60386.502888046 2024-03-17T12:04:09.527172+00:00 19994330.277855716646 27870000.000014346093 262864330.277866363525 1 60386.502899642 2024-03-17T12:04:10.529080+00:00 19994330.277822889388 27870000.000020846725 262864330.277840048075 1 60386.502911219 2024-03-17T12:04:11.529309+00:00 19994330.278036456555 27870000.000004246831 262864330.278036981821 1 60386.502922773 2024-03-17T12:04:12.527619+00:00 19994330.277664333582 27870000.000005591661 262864330.277666240931 1 60386.502934364 2024-03-17T12:04:13.529037+00:00 19994330.277861744165 27869999.999974742532 262864330.277832776308 1 60386.502946028 2024-03-17T12:04:14.536779+00:00 19994330.277669172734 27869999.999981928617 262864330.277647405863 1 60386.502957494 2024-03-17T12:04:15.527521+00:00 19994330.277734562755 27869999.999994471669 262864330.277725338936 1 60386.502969033 2024-03-17T12:04:16.524442+00:00 19994330.277840226889 27869999.999968558550 262864330.277805089951 1 60386.502980575 2024-03-17T12:04:17.521703+00:00 19994330.277729153633 27869999.999981123954 262864330.277706593275 1 60386.502992121 2024-03-17T12:04:18.519198+00:00 19994330.277773071080 27869999.999977622181 262864330.277747005224 1 60386.503003801 2024-03-17T12:04:19.528404+00:00 19994330.277688678354 27869999.999978814274 262864330.277663797140 1 60386.503015566 2024-03-17T12:04:20.544884+00:00 19994330.277944389731 27869999.999979890883 262864330.277920573950 1 60386.503026938 2024-03-17T12:04:21.527430+00:00 19994330.277849186212 27869999.999993532896 262864330.277839034796 1 60386.503038442 2024-03-17T12:04:22.521418+00:00 19994330.277733486146 27870000.000033769757 262864330.277763545513 1 60386.503050202 2024-03-17T12:04:23.537460+00:00 19994330.277841642499 27870000.000013619661 262864330.277851581573 1 60386.503061591 2024-03-17T12:04:24.521472+00:00 19994330.278053645045 27869999.999994892627 262864330.278044849634 1 60386.503073166 2024-03-17T12:04:25.521571+00:00 19994330.277708269656 27870000.000062510371 262864330.277767091990 1 60386.503084729 2024-03-17T12:04:26.520627+00:00 19994330.277926586568 27869999.999979257584 262864330.277902156115 1 60386.503096499 2024-03-17T12:04:27.537493+00:00 19994330.277577370405 27870000.000004988164 262864330.277578651905 1 60386.503108162 2024-03-17T12:04:28.545225+00:00 19994330.277837965637 27869999.999993592501 262864330.277827858925 1 60386.503119505 2024-03-17T12:04:29.525226+00:00 19994330.277791842818 27869999.999998681247 262864330.277786850929 1 60386.503131105 2024-03-17T12:04:30.527482+00:00 19994330.277738861740 27869999.999990243465 262864330.277725428343 1 60386.503142624 2024-03-17T12:04:31.522673+00:00 19994330.277954388410 27870000.000015746802 262864330.277966439724 1 60386.503154173 2024-03-17T12:04:32.520600+00:00 19994330.277806539088 27870000.000006899238 262864330.277809768915 1 60386.503165775 2024-03-17T12:04:33.522904+00:00 19994330.277663867921 27869999.999992217869 262864330.277652382851 1 60386.503177379 2024-03-17T12:04:34.525557+00:00 19994330.278218876570 27869999.999992121011 262864330.278207302094 1 60386.503188970 2024-03-17T12:04:35.527048+00:00 19994330.277670599520 27870000.000017501414 262864330.277684390545 1 60386.503200483 2024-03-17T12:04:36.521736+00:00 19994330.277753617615 27870000.000010874122 262864330.277760803699 1 60386.503212062 2024-03-17T12:04:37.522130+00:00 19994330.277688130736 27869999.999993819743 262864330.277678251266 1 60386.503223842 2024-03-17T12:04:38.539931+00:00 19994330.277736365795 27869999.999930974096 262864330.277663648129 1 60386.503235252 2024-03-17T12:04:39.525789+00:00 19994330.277753226459 27870000.000022094697 262864330.277771621943 1 60386.503246786 2024-03-17T12:04:40.522315+00:00 19994330.277706615627 27869999.999963790178 262864330.277666717768 1 60386.503258416 2024-03-17T12:04:41.527125+00:00 19994330.277989897877 27869999.999997012317 262864330.277983218431 1 60386.503269981 2024-03-17T12:04:42.526369+00:00 19994330.277723308653 27870000.000000894070 262864330.277720510960 1 60386.503281544 2024-03-17T12:04:43.525428+00:00 19994330.277598571032 27869999.999981503934 262864330.277576357126 1 60386.503293080 2024-03-17T12:04:44.522136+00:00 19994330.278042342514 27870000.000004563481 262864330.278043210506 1 60386.503304638 2024-03-17T12:04:45.520674+00:00 19994330.277971576899 27869999.999986324459 262864330.277954190969 1 60386.503316309 2024-03-17T12:04:46.529122+00:00 19994330.277579773217 27870000.000006224960 262864330.277582317591 1 60386.503327900 2024-03-17T12:04:47.530536+00:00 19994330.278037160635 27870000.000037327409 262864330.278070777655 1 60386.503339422 2024-03-17T12:04:48.526095+00:00 19994330.277818940580 27869999.999953411520 262864330.277768671513 1 60386.503351021 2024-03-17T12:04:49.528226+00:00 19994330.277852617204 27869999.999933283776 262864330.277782201767 1 60386.503362637 2024-03-17T12:04:50.531810+00:00 19994330.277674354613 27869999.999973863363 262864330.277644515038 1 60386.503374193 2024-03-17T12:04:51.530239+00:00 19994330.277831930667 27869999.999994814396 262864330.277823060751 1 60386.503385705 2024-03-17T12:04:52.524928+00:00 19994330.277821775526 27869999.999998372048 262864330.277816444635 1 60386.503397316 2024-03-17T12:04:53.528084+00:00 19994330.277877695858 27869999.999989129603 262864330.277863115072 1 60386.503408918 2024-03-17T12:04:54.530547+00:00 19994330.277763281018 27869999.999975085258 262864330.277734667063 1 60386.503420495 2024-03-17T12:04:55.530786+00:00 19994330.277651153505 27870000.000002268702 262864330.277649730444 1 60386.503432135 2024-03-17T12:04:56.536463+00:00 19994330.277943093330 27870000.000011146069 262864330.277950555086 1 60386.503443750 2024-03-17T12:04:57.539982+00:00 19994330.277862053365 27869999.999970346689 262864330.277828693390 1 60386.503455208 2024-03-17T12:04:58.529927+00:00 19994330.277671568096 27869999.999958269298 262864330.277626156807 1 60386.503466725 2024-03-17T12:04:59.525025+00:00 19994330.277691621333 27869999.999971590936 262864330.277659535408 1 60386.503478515 2024-03-17T12:05:00.543677+00:00 19994330.277823176235 27870000.000060159713 262864330.277879655361 1 60386.503489917 2024-03-17T12:05:01.528822+00:00 19994330.277687624097 27869999.999970629811 262864330.277654528618 1 60386.503501576 2024-03-17T12:05:02.536186+00:00 19994330.277715332806 27869999.999983541667 262864330.277695178986 1 60386.503513047 2024-03-17T12:05:03.527284+00:00 19994330.277836162597 27870000.000005420297 262864330.277837902308 1 60386.503524788 2024-03-17T12:05:04.541709+00:00 19994330.277711283416 27869999.999971002340 262864330.277678579092 1 60386.503536368 2024-03-17T12:05:05.542200+00:00 19994330.277962472290 27869999.999984957278 262864330.277943730354 1 60386.503547774 2024-03-17T12:05:06.527653+00:00 19994330.277951538563 27870000.000030815601 262864330.277978658676 1 60386.503559369 2024-03-17T12:05:07.529506+00:00 19994330.277779251337 27869999.999985489994 262864330.277761042118 1 60386.503570904 2024-03-17T12:05:08.526156+00:00 19994330.277776010334 27869999.999989803880 262864330.277762115002 1 60386.503582507 2024-03-17T12:05:09.528605+00:00 19994330.277929179370 27870000.000012360513 262864330.277937859297 1 60386.503594093 2024-03-17T12:05:10.529679+00:00 19994330.277629211545 27870000.000011485070 262864330.277637004852 1 60386.503605643 2024-03-17T12:05:11.527574+00:00 19994330.278057228774 27869999.999970491976 262864330.278024017811 1 60386.503617302 2024-03-17T12:05:12.534890+00:00 19994330.277839489281 27870000.000017166138 262864330.277852952480 1 60386.503628718 2024-03-17T12:05:13.521193+00:00 19994330.277537312359 27870000.000004466623 262864330.277538090944 1 60386.503640470 2024-03-17T12:05:14.536595+00:00 19994330.277744963765 27869999.999972272664 262864330.277713537216 1 60386.503652006 2024-03-17T12:05:15.533333+00:00 19994330.277916066349 27869999.999974966049 262864330.277887344360 1 60386.503663469 2024-03-17T12:05:16.523727+00:00 19994330.277657631785 27870000.000005714595 262864330.277659654617 1 60386.503675073 2024-03-17T12:05:17.526344+00:00 19994330.277832623571 27870000.000035665929 262864330.277864605188 1 60386.503686602 2024-03-17T12:05:18.522420+00:00 19994330.277826540172 27870000.000029649585 262864330.277852505445 1 60386.503698209 2024-03-17T12:05:19.525265+00:00 19994330.277635175735 27870000.000019956380 262864330.277651458979 1 60386.503709788 2024-03-17T12:05:20.525649+00:00 19994330.277755495161 27870000.000018950552 262864330.277770757675 1 60386.503721366 2024-03-17T12:05:21.526008+00:00 19994330.277849227190 27869999.999961983413 262864330.277807503939 1 60386.503732885 2024-03-17T12:05:22.521302+00:00 19994330.277680151165 27869999.999969627708 262864330.277646094561 1 60386.503744486 2024-03-17T12:05:23.523573+00:00 19994330.277634199709 27869999.999946523458 262864330.277577042580 1 60386.503756037 2024-03-17T12:05:24.521568+00:00 19994330.277465671301 27869999.999973993748 262864330.277435958385 1 60386.503767614 2024-03-17T12:05:25.521887+00:00 19994330.278043203056 27870000.000017631799 262864330.278057157993 1 60386.503779226 2024-03-17T12:05:26.525102+00:00 19994330.277732606977 27870000.000025324523 262864330.277754247189 1 60386.503790761 2024-03-17T12:05:27.521785+00:00 19994330.277857385576 27870000.000017147511 262864330.277870833874 1 60386.503802319 2024-03-17T12:05:28.520333+00:00 19994330.277951244265 27870000.000012744218 262864330.277960300446 1 60386.503813911 2024-03-17T12:05:29.521938+00:00 19994330.277791958302 27870000.000015053898 262864330.277803301811 1 60386.503825571 2024-03-17T12:05:30.529348+00:00 19994330.277837671340 27870000.000003896654 262864330.277837872505 1 60386.503837164 2024-03-17T12:05:31.530913+00:00 19994330.277672681957 27870000.000001147389 262864330.277670115232 1 60386.503848648 2024-03-17T12:05:32.523141+00:00 19994330.277613334358 27869999.999970465899 262864330.277580112219 1 60386.503860274 2024-03-17T12:05:33.527710+00:00 19994330.278008930385 27869999.999977994710 262864330.277983248234 1 60386.503871912 2024-03-17T12:05:34.533188+00:00 19994330.277591452003 27869999.999984946102 262864330.277572691441 1 60386.503883361 2024-03-17T12:05:35.522410+00:00 19994330.277879543602 27870000.000014547259 262864330.277890384197 1 60386.503894943 2024-03-17T12:05:36.523080+00:00 19994330.277682464570 27869999.999987185001 262864330.277665942907 1 60386.503906520 2024-03-17T12:05:37.523331+00:00 19994330.277802411467 27870000.000020787120 262864330.277819514275 1 60386.503918274 2024-03-17T12:05:38.538865+00:00 19994330.277613319457 27870000.000019874424 262864330.277629494667 1 60386.503929658 2024-03-17T12:05:39.522434+00:00 19994330.278154145926 27869999.999999061227 262864330.278149485588 1 60386.503941334 2024-03-17T12:05:40.531273+00:00 19994330.277934040874 27869999.999973356724 262864330.277903705835 1 60386.503952821 2024-03-17T12:05:41.523723+00:00 19994330.277526296675 27870000.000010512769 262864330.277533113956 1 60386.503964387 2024-03-17T12:05:42.523080+00:00 19994330.277660977095 27869999.999999862164 262864330.277657121420 1 60386.503976023 2024-03-17T12:05:43.528390+00:00 19994330.277832310647 27869999.999998122454 262864330.277826726437 1 60386.503987593 2024-03-17T12:05:44.528042+00:00 19994330.277607221156 27869999.999966736883 262864330.277570277452 1 60386.503999238 2024-03-17T12:05:45.534207+00:00 19994330.277816276997 27869999.999969404191 262864330.277781963348 1 60386.504010709 2024-03-17T12:05:46.525210+00:00 19994330.277888242155 27870000.000002294779 262864330.277886837721 1 60386.504022293 2024-03-17T12:05:47.526110+00:00 19994330.277816310525 27869999.999980423599 262864330.277793049812 1 60386.504033861 2024-03-17T12:05:48.525605+00:00 19994330.277686599642 27870000.000019751489 262864330.277702659369 1 60386.504045409 2024-03-17T12:05:49.523365+00:00 19994330.277816057205 27870000.000012736768 262864330.277825087309 1 60386.504057011 2024-03-17T12:05:50.525711+00:00 19994330.277589559555 27870000.000018693507 262864330.277604550123 1 60386.504068631 2024-03-17T12:05:51.529734+00:00 19994330.277786623687 27870000.000064231455 262864330.277847141027 1 60386.504080263 2024-03-17T12:05:52.534766+00:00 19994330.277940277010 27870000.000006079674 262864330.277942657471 1 60386.504091705 2024-03-17T12:05:53.523336+00:00 19994330.277974490076 27869999.999975435436 262864330.277946233749 1 60386.504103261 2024-03-17T12:05:54.521765+00:00 19994330.278063546866 27870000.000004287809 262864330.278064131737 1 60386.504114869 2024-03-17T12:05:55.524639+00:00 19994330.278059989214 27869999.999967124313 262864330.278023421764 1 60386.504126431 2024-03-17T12:05:56.523674+00:00 19994330.277913048863 27870000.000041607767 262864330.277950942516 1 60386.504137988 2024-03-17T12:05:57.522163+00:00 19994330.277765389532 27869999.999982897192 262864330.277744591236 1 60386.504149569 2024-03-17T12:05:58.522730+00:00 19994330.277746446431 27869999.999929644167 262864330.277672380209 1 60386.504161153 2024-03-17T12:05:59.523624+00:00 19994330.278054635972 27870000.000006835908 262864330.278057754040 1 60386.504172701 2024-03-17T12:06:00.521400+00:00 19994330.277762398124 27870000.000019557774 262864330.277778267860 1 60386.504184330 2024-03-17T12:06:01.526097+00:00 19994330.277885526419 27870000.000013936311 262864330.277895778418 1 60386.504195989 2024-03-17T12:06:02.533439+00:00 19994330.277854815125 27869999.999992661178 262864330.277843773365 1 60386.504207518 2024-03-17T12:06:03.529574+00:00 19994330.277690317482 27870000.000026691705 262864330.277713328600 1 60386.504219062 2024-03-17T12:06:04.526937+00:00 19994330.277713000774 27869999.999998047948 262864330.277707338333 1 60386.504230725 2024-03-17T12:06:05.534595+00:00 19994330.277759213001 27870000.000014767051 262864330.277770310640 1 60386.504242233 2024-03-17T12:06:06.528884+00:00 19994330.277737960219 27869999.999993272126 262864330.277727544308 1 60386.504253818 2024-03-17T12:06:07.529877+00:00 19994330.277854274958 27869999.999962575734 262864330.277813136578 1 60386.504265457 2024-03-17T12:06:08.535489+00:00 19994330.277691498399 27870000.000018022954 262864330.277705848217 1 60386.504277023 2024-03-17T12:06:09.534765+00:00 19994330.277735877782 27869999.999985881150 262864330.277718067169 1 60386.504288541 2024-03-17T12:06:10.529953+00:00 19994330.277874428779 27869999.999989401549 262864330.277860134840 1 60386.504300173 2024-03-17T12:06:11.534981+00:00 19994330.277799889445 27869999.999995786697 262864330.277791976929 1 60386.504311711 2024-03-17T12:06:12.531844+00:00 19994330.277874697000 27870000.000019669533 262864330.277890682220 1 60386.504323317 2024-03-17T12:06:13.534567+00:00 19994330.277947369963 27870000.000059075654 262864330.278002738953 1 60386.504334798 2024-03-17T12:06:14.526520+00:00 19994330.277668736875 27870000.000022493303 262864330.277687549591 1 60386.504346367 2024-03-17T12:06:15.526055+00:00 19994330.277771782130 27870000.000064626336 262864330.277832686901 1 60386.504357900 2024-03-17T12:06:16.522511+00:00 19994330.277846548706 27870000.000035684556 262864330.277878522873 1 60386.504369530 2024-03-17T12:06:17.527431+00:00 19994330.278044641018 27870000.000001396984 262864330.278042346239 1 60386.504381223 2024-03-17T12:06:18.537632+00:00 19994330.277556810528 27870000.000003151596 262864330.277556270361 1 60386.504392694 2024-03-17T12:06:19.528780+00:00 19994330.277855232358 27870000.000032044947 262864330.277883589268 1 60386.504404252 2024-03-17T12:06:20.527398+00:00 19994330.277481958270 27869999.999983429909 262864330.277461707592 1 60386.504415775 2024-03-17T12:06:21.522982+00:00 19994330.277813512832 27870000.000044997782 262864330.277854830027 1 60386.504427348 2024-03-17T12:06:22.522882+00:00 19994330.277827333659 27870000.000022213906 262864330.277845829725 1 60386.504438919 2024-03-17T12:06:23.522624+00:00 19994330.278154723346 27869999.999987918884 262864330.278138965368 1 60386.504450635 2024-03-17T12:06:24.534874+00:00 19994330.277741685510 27869999.999978739768 262864330.277716755867 1 60386.504462183 2024-03-17T12:06:25.532655+00:00 19994330.277864158154 27869999.999986182898 262864330.277846634388 1 60386.504473645 2024-03-17T12:06:26.522933+00:00 19994330.277873627841 27870000.000008497387 262864330.277878433466 1 60386.504485315 2024-03-17T12:06:27.531238+00:00 19994330.277898289263 27870000.000003818423 262864330.277898401022 1 60386.504496805 2024-03-17T12:06:28.523932+00:00 19994330.277627285570 27869999.999971486628 262864330.277595072985 1 60386.504508438 2024-03-17T12:06:29.529032+00:00 19994330.277882698923 27870000.000007152557 262864330.277886152267 1 60386.504519936 2024-03-17T12:06:30.522461+00:00 19994330.278036568314 27870000.000047761947 262864330.278080642223 1 60386.504531563 2024-03-17T12:06:31.527064+00:00 19994330.277837473899 27870000.000001139939 262864330.277834922075 1 60386.504543117 2024-03-17T12:06:32.525286+00:00 19994330.277615457773 27870000.000016547740 262864330.277628302574 1 60386.504554736 2024-03-17T12:06:33.529245+00:00 19994330.277886118740 27870000.000017240644 262864330.277899652719 1 60386.504566270 2024-03-17T12:06:34.525740+00:00 19994330.278029669076 27870000.000022068620 262864330.278048038483 1 60386.504577861 2024-03-17T12:06:35.527198+00:00 19994330.277956027538 27869999.999974038452 262864330.277926385403 1 60386.504589456 2024-03-17T12:06:36.528966+00:00 19994330.277775708586 27870000.000008095056 262864330.277780115604 1 60386.504601010 2024-03-17T12:06:37.527296+00:00 19994330.277726046741 27870000.000033780932 262864330.277756154537 1 60386.504612544 2024-03-17T12:06:38.523768+00:00 19994330.277723666281 27869999.999979767948 262864330.277699738741 1 60386.504624089 2024-03-17T12:06:39.521258+00:00 19994330.277801115066 27869999.999984875321 262864330.277782291174 1 60386.504635725 2024-03-17T12:06:40.526641+00:00 19994330.277722101659 27869999.999971978366 262864330.277690380812 1 60386.504647301 2024-03-17T12:06:41.526768+00:00 19994330.277720496058 27869999.999981444329 262864330.277698218822 1 60386.504658834 2024-03-17T12:06:42.523238+00:00 19994330.277840603143 27870000.000008713454 262864330.277845621109 1 60386.504670387 2024-03-17T12:06:43.521412+00:00 19994330.277777686715 27870000.000005695969 262864330.277779698372 1 60386.504681962 2024-03-17T12:06:44.521460+00:00 19994330.278030030429 27869999.999991495162 262864330.278017848730 1 60386.504693544 2024-03-17T12:06:45.522230+00:00 19994330.277818713337 27870000.000038217753 262864330.277853220701 1 60386.504705113 2024-03-17T12:06:46.521770+00:00 19994330.278035867959 27870000.000017620623 262864330.278049796820 1 60386.504716747 2024-03-17T12:06:47.526990+00:00 19994330.277769930661 27870000.000014688820 262864330.277780920267 1 60386.504728264 2024-03-17T12:06:48.521981+00:00 19994330.277867525816 27869999.999963872135 262864330.277827709913 1 60386.504739895 2024-03-17T12:06:49.526882+00:00 19994330.277484856546 27869999.999986745417 262864330.277467906475 1 60386.504751485 2024-03-17T12:06:50.528273+00:00 19994330.277775142342 27870000.000034414232 262864330.277805864811 1 60386.504763041 2024-03-17T12:06:51.526770+00:00 19994330.277748413384 27869999.999972276390 262864330.277716994286 1 60386.504774649 2024-03-17T12:06:52.529657+00:00 19994330.277729079127 27870000.000026687980 262864330.277752101421 1 60386.504786319 2024-03-17T12:06:53.537972+00:00 19994330.277687791735 27869999.999999951571 262864330.277684032917 1 60386.504797760 2024-03-17T12:06:54.526464+00:00 19994330.277845300734 27870000.000035315752 262864330.277876913548 1 60386.504809712 2024-03-17T12:06:55.559078+00:00 19994330.277698628604 27870000.000000279397 262864330.277695208788 1 60386.504820905 2024-03-17T12:06:56.526202+00:00 19994330.277972970158 27870000.000028144568 262864330.277997404337 1 60386.504832616 2024-03-17T12:06:57.538025+00:00 19994330.277864661068 27869999.999996487051 262864330.277857452631 1 60386.504844154 2024-03-17T12:06:58.534885+00:00 19994330.277604084462 27870000.000044286251 262864330.277644664049 1 60386.504855667 2024-03-17T12:06:59.529667+00:00 19994330.277937691659 27869999.999989166856 262864330.277923136950 1 60386.504867238 2024-03-17T12:07:00.529413+00:00 19994330.277799516916 27869999.999969005585 262864330.277764827013 1 60386.504878980 2024-03-17T12:07:01.543901+00:00 19994330.277820117772 27869999.999990612268 262864330.277807027102 1 60386.504890308 2024-03-17T12:07:02.522600+00:00 19994330.277685727924 27869999.999964427203 262864330.277646452188 1 60386.504901886 2024-03-17T12:07:03.522972+00:00 19994330.278053317219 27869999.999976910651 262864330.278026521206 1 60386.504913491 2024-03-17T12:07:04.525656+00:00 19994330.277506582439 27870000.000040855259 262864330.277543753386 1 60386.504925021 2024-03-17T12:07:05.521773+00:00 19994330.277663458139 27870000.000005867332 262864330.277665644884 1 60386.504936602 2024-03-17T12:07:06.522464+00:00 19994330.277948159724 27869999.999972309917 262864330.277916789055 1 60386.504948184 2024-03-17T12:07:07.523083+00:00 19994330.277898859233 27870000.000000931323 262864330.277896076441 1 60386.504959736 2024-03-17T12:07:08.521230+00:00 19994330.277692902833 27870000.000023972243 262864330.277713179588 1 60386.504971319 2024-03-17T12:07:09.521963+00:00 19994330.277996964753 27870000.000033073127 262864330.278026342392 1 60386.504982888 2024-03-17T12:07:10.521500+00:00 19994330.278112512082 27870000.000011704862 262864330.278120517731 1 60386.504994476 2024-03-17T12:07:11.522717+00:00 19994330.277803398669 27870000.000027652830 262864330.277827352285 1 60386.505006035 2024-03-17T12:07:12.521389+00:00 19994330.277665507048 27869999.999995801598 262864330.277657598257 1 60386.505017719 2024-03-17T12:07:13.530929+00:00 19994330.277701303363 27870000.000002011657 262864330.277699649334 1 60386.505029254 2024-03-17T12:07:14.527567+00:00 19994330.277814753354 27870000.000016514212 262864330.277827560902 1 60386.505040868 2024-03-17T12:07:15.530999+00:00 19994330.277698133141 27870000.000002216548 262864330.277696639299 1 60386.505052492 2024-03-17T12:07:16.535281+00:00 19994330.277735892683 27870000.000033296645 262864330.277765482664 1 60386.505063953 2024-03-17T12:07:17.525541+00:00 19994330.277857407928 27869999.999988276511 262864330.277841985226 1 60386.505075715 2024-03-17T12:07:18.541722+00:00 19994330.277942847461 27870000.000019628555 262864330.277958780527 1 60386.505087233 2024-03-17T12:07:19.536915+00:00 19994330.277695063502 27870000.000009384006 262864330.277700752020 1 60386.505098794 2024-03-17T12:07:20.535774+00:00 19994330.278021764010 27869999.999989632517 262864330.278007686138 1 60386.505110287 2024-03-17T12:07:21.528792+00:00 19994330.277783676982 27870000.000017538667 262864330.277797520161 1 60386.505121929 2024-03-17T12:07:22.534655+00:00 19994330.277694571763 27870000.000020928681 262864330.277711808681 1 60386.505133470 2024-03-17T12:07:23.531793+00:00 19994330.277863491327 27869999.999960228801 262864330.277820050716 1 60386.505145018 2024-03-17T12:07:24.529530+00:00 19994330.277829207480 27870000.000005595386 262864330.277831107378 1 60386.505156606 2024-03-17T12:07:25.530788+00:00 19994330.277808409184 27869999.999996233732 262864330.277800947428 1 60386.505168392 2024-03-17T12:07:26.549111+00:00 19994330.277893088758 27870000.000040717423 262864330.277930110693 1 60386.505179727 2024-03-17T12:07:27.528422+00:00 19994330.277828495950 27870000.000036519021 262864330.277861297131 1 60386.505191356 2024-03-17T12:07:28.533178+00:00 19994330.277583889663 27870000.000028960407 262864330.277609169483 1 60386.505203051 2024-03-17T12:07:29.543550+00:00 19994330.278025407344 27869999.999952271581 262864330.277973979712 1 60386.505214601 2024-03-17T12:07:30.541523+00:00 19994330.277789186686 27869999.999986492097 262864330.277771979570 1 60386.505226112 2024-03-17T12:07:31.536116+00:00 19994330.277869991958 27869999.999985333532 262864330.277851641178 1 60386.505237697 2024-03-17T12:07:32.537026+00:00 19994330.277758143842 27869999.999974220991 262864330.277728676796 1 60386.505249168 2024-03-17T12:07:33.528078+00:00 19994330.277899216861 27870000.000005058944 262864330.277900576591 1 60386.505260659 2024-03-17T12:07:34.520920+00:00 19994330.277912493795 27870000.000000663102 262864330.277909457684 1 60386.505272311 2024-03-17T12:07:35.527701+00:00 19994330.277699708939 27869999.999980911613 262864330.277676939964 1 60386.505284064 2024-03-17T12:07:36.543165+00:00 19994330.277878630906 27869999.999979984015 262864330.277854919434 1 60386.505295430 2024-03-17T12:07:37.525161+00:00 19994330.277518734336 27870000.000032868236 262864330.277547895908 1 60386.505307006 2024-03-17T12:07:38.525338+00:00 19994330.277742560953 27870000.000026695430 262864330.277765572071 1 60386.505318584 2024-03-17T12:07:39.525664+00:00 19994330.277725547552 27870000.000014372170 262864330.277736216784 1 60386.505330192 2024-03-17T12:07:40.528587+00:00 19994330.277633022517 27869999.999995931983 262864330.277625262737 1 60386.505341964 2024-03-17T12:07:41.545726+00:00 19994330.277841296047 27869999.999967437238 262864330.277805030346 1 60386.505353383 2024-03-17T12:07:42.532324+00:00 19994330.277651861310 27870000.000019509345 262864330.277667701244 1 60386.505364941 2024-03-17T12:07:43.530925+00:00 19994330.277789715677 27869999.999997965991 262864330.277783989906 1 60386.505376499 2024-03-17T12:07:44.529490+00:00 19994330.277949687093 27869999.999980986118 262864330.277926981449 1 60386.505388069 2024-03-17T12:07:45.529204+00:00 19994330.277649510652 27870000.000008855015 262864330.277654677629 1 60386.505399665 2024-03-17T12:07:46.531053+00:00 19994330.277969714254 27869999.999999631196 262864330.277965664864 1 60386.505411229 2024-03-17T12:07:47.530156+00:00 19994330.277925435454 27869999.999993935227 262864330.277915656567 1 60386.505422815 2024-03-17T12:07:48.531232+00:00 19994330.277635797858 27869999.999990381300 262864330.277622461319 1 60386.505434358 2024-03-17T12:07:49.528544+00:00 19994330.277859754860 27869999.999961391091 262864330.277817428112 1 60386.505446062 2024-03-17T12:07:50.539777+00:00 19994330.277822583914 27870000.000024899840 262864330.277843803167 1 60386.505457563 2024-03-17T12:07:51.533474+00:00 19994330.277803409845 27870000.000040184706 262864330.277839899063 1 60386.505469157 2024-03-17T12:07:52.535151+00:00 19994330.277839779854 27869999.999988883734 262864330.277824968100 1 60386.505480782 2024-03-17T12:07:53.539547+00:00 19994330.277816187590 27870000.000036899000 262864330.277849376202 1 60386.505492290 2024-03-17T12:07:54.533885+00:00 19994330.277561407536 27869999.999984402210 262864330.277542114258 1 60386.505503889 2024-03-17T12:07:55.536007+00:00 19994330.277779422700 27870000.000010967255 262864330.277786701918 1 60386.505515561 2024-03-17T12:07:56.544433+00:00 19994330.277994278818 27870000.000027295202 262864330.278017878532 1 60386.505527058 2024-03-17T12:07:57.537771+00:00 19994330.277765687555 27869999.999961882830 262864330.277723878622 1 60386.505538621 2024-03-17T12:07:58.536845+00:00 19994330.277813803405 27869999.999992765486 262864330.277802854776 1 60386.505550201 2024-03-17T12:07:59.537326+00:00 19994330.277893345803 27870000.000028438866 262864330.277918070555 1 60386.505561625 2024-03-17T12:08:00.524372+00:00 19994330.278050836176 27870000.000027593225 262864330.278074741364 1 60386.505573235 2024-03-17T12:08:01.527477+00:00 19994330.277799107134 27870000.000004842877 262864330.277800232172 1 60386.505584797 2024-03-17T12:08:02.526449+00:00 19994330.277597010136 27870000.000030964613 262864330.277624279261 1 60386.505596342 2024-03-17T12:08:03.523941+00:00 19994330.278027109802 27869999.999948274344 262864330.277971684933 1 60386.505607892 2024-03-17T12:08:04.521842+00:00 19994330.277536012232 27870000.000029921532 262864330.277562230825 1 60386.505619499 2024-03-17T12:08:05.524725+00:00 19994330.277591232210 27869999.999998569489 262864330.277586102486 1 60386.505631097 2024-03-17T12:08:06.526802+00:00 19994330.277828510851 27869999.999998454005 262864330.277823269367 1 60386.505642658 2024-03-17T12:08:07.525635+00:00 19994330.277663897723 27869999.999982956797 262864330.277643144131 1 60386.505654295 2024-03-17T12:08:08.531063+00:00 19994330.277650900185 27869999.999955505133 262864330.277602702379 1 60386.505665822 2024-03-17T12:08:09.526999+00:00 19994330.277690529823 27870000.000014819205 262864330.277701646090 1 60386.505677356 2024-03-17T12:08:10.523596+00:00 19994330.277875263244 27870000.000046361238 262864330.277917951345 1 60386.505688917 2024-03-17T12:08:11.522461+00:00 19994330.277547184378 27870000.000024769455 262864330.277568250895 1 60386.505700536 2024-03-17T12:08:12.526335+00:00 19994330.278135783970 27870000.000040926039 262864330.278172999620 1 60386.505712189 2024-03-17T12:08:13.533091+00:00 19994330.277623742819 27870000.000041637570 262864330.277661681175 1 60386.505723685 2024-03-17T12:08:14.526430+00:00 19994330.277847334743 27869999.999982561916 262864330.277826189995 1 60386.505735214 2024-03-17T12:08:15.522495+00:00 19994330.277947794646 27869999.999974876642 262864330.277918964624 1 60386.505747071 2024-03-17T12:08:16.546973+00:00 19994330.278023898602 27869999.999985579401 262864330.278005778790 1 60386.505758378 2024-03-17T12:08:17.523887+00:00 19994330.277665466070 27869999.999946832657 262864330.277608603239 1 60386.505769968 2024-03-17T12:08:18.525247+00:00 19994330.277679059654 27869999.999975584447 262864330.277650952339 1 60386.505781598 2024-03-17T12:08:19.530071+00:00 19994330.277716267854 27869999.999998528510 262864330.277711123228 1 60386.505793128 2024-03-17T12:08:20.526275+00:00 19994330.277585286647 27869999.999989125878 262864330.277570724487 1 60386.505804693 2024-03-17T12:08:21.525498+00:00 19994330.278081919998 27869999.999994859099 262864330.278073102236 1 60386.505816304 2024-03-17T12:08:22.528640+00:00 19994330.278001073748 27870000.000053383410 262864330.278050750494 1 60386.505827805 2024-03-17T12:08:23.522321+00:00 19994330.277997985482 27870000.000019956380 262864330.278014242649 1 60386.505839404 2024-03-17T12:08:24.524485+00:00 19994330.277854770422 27869999.999973062426 262864330.277824133635 1 60386.505850971 2024-03-17T12:08:25.523885+00:00 19994330.277798350900 27870000.000016450882 262864330.277811110020 1 60386.505862698 2024-03-17T12:08:26.537141+00:00 19994330.277764860541 27869999.999987889081 262864330.277749061584 1 60386.505874160 2024-03-17T12:08:27.527384+00:00 19994330.277738623321 27870000.000009968877 262864330.277744889259 1 60386.505885690 2024-03-17T12:08:28.523557+00:00 19994330.277785133570 27869999.999972376972 262864330.277753800154 1 60386.505897241 2024-03-17T12:08:29.521650+00:00 19994330.277934670448 27869999.999979306012 262864330.277910292149 1 60386.505908820 2024-03-17T12:08:30.522084+00:00 19994330.277455579489 27870000.000013053417 262864330.277464926243 1 60386.505920404 2024-03-17T12:08:31.522886+00:00 19994330.277663268149 27869999.999992784113 262864330.277652353048 1 60386.505931968 2024-03-17T12:08:32.522038+00:00 19994330.278031494468 27870000.000003986061 262864330.278031796217 1 60386.505943609 2024-03-17T12:08:33.527844+00:00 19994330.277477309108 27870000.000011421740 262864330.277485013008 1 60386.505955110 2024-03-17T12:08:34.521528+00:00 19994330.277767382562 27870000.000006861985 262864330.277770549059 1 60386.505966684 2024-03-17T12:08:35.521519+00:00 19994330.277957323939 27870000.000025231391 262864330.277978867292 1 60386.505978354 2024-03-17T12:08:36.529832+00:00 19994330.277911771089 27869999.999948598444 262864330.277856677771 1 60386.505989848 2024-03-17T12:08:37.522833+00:00 19994330.277778171003 27869999.999993931502 262864330.277768403292 1 60386.506001412 2024-03-17T12:08:38.522009+00:00 19994330.277572926134 27869999.999986577779 262864330.277555823326 1 60386.506012998 2024-03-17T12:08:39.523033+00:00 19994330.277755070478 27870000.000038359314 262864330.277789741755 1 60386.506024572 2024-03-17T12:08:40.522992+00:00 19994330.277872700244 27869999.999955054373 262864330.277824074030 1 60386.506036165 2024-03-17T12:08:41.524625+00:00 19994330.277879524976 27869999.999976571649 262864330.277852416039 1 60386.506047702 2024-03-17T12:08:42.521436+00:00 19994330.277884457260 27869999.999959576875 262864330.277840346098 1 60386.506059304 2024-03-17T12:08:43.523872+00:00 19994330.277738753706 27870000.000009477139 262864330.277744531631 1 60386.506070885 2024-03-17T12:08:44.524470+00:00 19994330.277747631073 27870000.000003814697 262864330.277747750282 1 60386.506082452 2024-03-17T12:08:45.523872+00:00 19994330.277977198362 27870000.000008836389 262864330.277982324362 1 60386.506094013 2024-03-17T12:08:46.522724+00:00 19994330.277782116085 27870000.000000238419 262864330.277778655291 1 60386.506105626 2024-03-17T12:08:47.526071+00:00 19994330.277863781899 27870000.000006165355 262864330.277866244316 1 60386.506117362 2024-03-17T12:08:48.540083+00:00 19994330.277777187526 27869999.999986678362 262864330.277760177851 1 60386.506128803 2024-03-17T12:08:49.528567+00:00 19994330.277849033475 27870000.000020604581 262864330.277865946293 1 60386.506140412 2024-03-17T12:08:50.531632+00:00 19994330.277938421816 27870000.000011447817 262864330.277946174145 1 60386.506151948 2024-03-17T12:08:51.528304+00:00 19994330.277750939131 27870000.000025425106 262864330.277772665024 1 60386.506163546 2024-03-17T12:08:52.530402+00:00 19994330.277808334678 27870000.000031039119 262864330.277835696936 1 60386.506175052 2024-03-17T12:08:53.524538+00:00 19994330.277673423290 27870000.000050183386 262864330.277719914913 1 60386.506186660 2024-03-17T12:08:54.527415+00:00 19994330.277888651937 27869999.999972652644 262864330.277857601643 1 60386.506198299 2024-03-17T12:08:55.532997+00:00 19994330.277749370784 27870000.000030025840 262864330.277775704861 1 60386.506209837 2024-03-17T12:08:56.529917+00:00 19994330.277731597424 27870000.000037066638 262864330.277764976025 1 60386.506221573 2024-03-17T12:08:57.543891+00:00 19994330.277928713709 27869999.999996982515 262864330.277922004461 1 60386.506232952 2024-03-17T12:08:58.527047+00:00 19994330.277642264962 27869999.999999895692 262864330.277638435364 1 60386.506244648 2024-03-17T12:08:59.537620+00:00 19994330.277710281312 27869999.999989759177 262864330.277696341276 1 60386.506256033 2024-03-17T12:09:00.521267+00:00 19994330.277764540166 27869999.999965511262 262864330.277726352215 1 60386.506268477 2024-03-17T12:09:01.596434+00:00 19994330.277801211923 27869999.999984957278 262864330.277782469988 1 60386.506279215 2024-03-17T12:09:02.524184+00:00 19994330.277441956103 27869999.999976724386 262864330.277414977551 1 60386.506290767 2024-03-17T12:09:03.522300+00:00 19994330.277587104589 27869999.999968566000 262864330.277551978827 1 60386.506302331 2024-03-17T12:09:04.521418+00:00 19994330.277923412621 27870000.000018972903 262864330.277938693762 1 60386.506313931 2024-03-17T12:09:05.523641+00:00 19994330.277895554900 27870000.000003781170 262864330.277895629406 1 60386.506325532 2024-03-17T12:09:06.525937+00:00 19994330.278011057526 27870000.000015128404 262864330.278022497892 1 60386.506337066 2024-03-17T12:09:07.522486+00:00 19994330.277834262699 27870000.000014532357 262864330.277845114470 1 60386.506348643 2024-03-17T12:09:08.522722+00:00 19994330.277645543218 27870000.000002223998 262864330.277644097805 1 60386.506360253 2024-03-17T12:09:09.525853+00:00 19994330.277611345053 27869999.999985694885 262864330.277593344450 1 60386.506371778 2024-03-17T12:09:10.521629+00:00 19994330.277871586382 27870000.000006299466 262864330.277874171734 1 60386.506383364 2024-03-17T12:09:11.522671+00:00 19994330.277618676424 27869999.999987851828 262864330.277602821589 1 60386.506394980 2024-03-17T12:09:12.526264+00:00 19994330.277659226209 27869999.999965030700 262864330.277620583773 1 60386.506406571 2024-03-17T12:09:13.527715+00:00 19994330.277897331864 27870000.000019110739 262864330.277912735939 1 60386.506418136 2024-03-17T12:09:14.526996+00:00 19994330.277925591916 27869999.999993048608 262864330.277914941311 1 60386.506429750 2024-03-17T12:09:15.530337+00:00 19994330.277893386781 27870000.000007264316 262864330.277896970510 1 60386.506441314 2024-03-17T12:09:16.529551+00:00 19994330.277951486409 27870000.000026907772 262864330.277974694967 1 60386.506453012 2024-03-17T12:09:17.540237+00:00 19994330.277736671269 27870000.000024434179 262864330.277757406235 1 60386.506464543 2024-03-17T12:09:18.536505+00:00 19994330.277752727270 27870000.000023797154 262864330.277772814035 1 60386.506476030 2024-03-17T12:09:19.528946+00:00 19994330.277641166002 27870000.000005543232 262864330.277643024921 1 60386.506487684 2024-03-17T12:09:20.535886+00:00 19994330.277938757092 27869999.999969039112 262864330.277904093266 1 60386.506499371 2024-03-17T12:09:21.545664+00:00 19994330.277524668723 27869999.999985683709 262864330.277506679296 1 60386.506511003 2024-03-17T12:09:22.550671+00:00 19994330.277880381793 27870000.000025514513 262864330.277902185917 1 60386.506522364 2024-03-17T12:09:23.532194+00:00 19994330.278006765991 27869999.999961160123 262864330.277964234352 1 60386.506533944 2024-03-17T12:09:24.532788+00:00 19994330.277810029685 27869999.999981231987 262864330.277787566185 1 60386.506545468 2024-03-17T12:09:25.528457+00:00 19994330.277736123651 27870000.000019349158 262864330.277751773596 1 60386.506557214 2024-03-17T12:09:26.543289+00:00 19994330.277859900147 27869999.999980658293 262864330.277836859226 1 60386.506568577 2024-03-17T12:09:27.525061+00:00 19994330.277807310224 27870000.000019878149 262864330.277823507786 1 60386.506580252 2024-03-17T12:09:28.533737+00:00 19994330.277636345476 27870000.000028595328 262864330.277661263943 1 60386.506591843 2024-03-17T12:09:29.535213+00:00 19994330.277987532318 27870000.000043112785 262864330.278026968241 1 60386.506603380 2024-03-17T12:09:30.532019+00:00 19994330.277885042131 27869999.999993592501 262864330.277874946594 1 60386.506614858 2024-03-17T12:09:31.523769+00:00 19994330.278009425849 27870000.000024423003 262864330.278030157089 1 60386.506626590 2024-03-17T12:09:32.537364+00:00 19994330.277697525918 27869999.999962352216 262864330.277656197548 1 60386.506638066 2024-03-17T12:09:33.528949+00:00 19994330.277913518250 27869999.999991051853 262864330.277900874615 1 60386.506649799 2024-03-17T12:09:34.542634+00:00 19994330.277751464397 27870000.000037867576 262864330.277785658836 1 60386.506661254 2024-03-17T12:09:35.532329+00:00 19994330.277771897614 27869999.999999117106 262864330.277767300606 1 60386.506672734 2024-03-17T12:09:36.524206+00:00 19994330.277649253607 27869999.999985907227 262864330.277631461620 1 60386.506684292 2024-03-17T12:09:37.522808+00:00 19994330.278028286994 27870000.000012040138 262864330.278036624193 1 60386.506695956 2024-03-17T12:09:38.530594+00:00 19994330.277762450278 27870000.000036489218 262864330.277795225382 1 60386.506707511 2024-03-17T12:09:39.528996+00:00 19994330.277717046440 27870000.000007048249 262864330.277720391750 1 60386.506719191 2024-03-17T12:09:40.538109+00:00 19994330.277696561068 27869999.999967023730 262864330.277659893036 1 60386.506730606 2024-03-17T12:09:41.524369+00:00 19994330.277877263725 27870000.000007923692 262864330.277881503105 1 60386.506742240 2024-03-17T12:09:42.529519+00:00 19994330.277719099075 27870000.000006970018 262864330.277722388506 1 60386.506753960 2024-03-17T12:09:43.542109+00:00 19994330.277873232961 27869999.999977223575 262864330.277846753597 1 60386.506765403 2024-03-17T12:09:44.530856+00:00 19994330.277621481568 27870000.000027801841 262864330.277645587921 1 60386.506776914 2024-03-17T12:09:45.525399+00:00 19994330.278247877955 27870000.000010304153 262864330.278254508972 1 60386.506788641 2024-03-17T12:09:46.538613+00:00 19994330.277571879327 27869999.999976605177 262864330.277544796467 1 60386.506800142 2024-03-17T12:09:47.532228+00:00 19994330.277699965984 27869999.999979037791 262864330.277675330639 1 60386.506811667 2024-03-17T12:09:48.528070+00:00 19994330.277949344367 27869999.999974139035 262864330.277919769287 1 60386.506823414 2024-03-17T12:09:49.543003+00:00 19994330.277829017490 27869999.999998357147 262864330.277823686600 1 60386.506834818 2024-03-17T12:09:50.528242+00:00 19994330.277704257518 27870000.000021364540 262864330.277721941471 1 60386.506846474 2024-03-17T12:09:51.535366+00:00 19994330.277762006968 27870000.000024784356 262864330.277783095837 1 60386.506858010 2024-03-17T12:09:52.532037+00:00 19994330.277891106904 27870000.000024717301 262864330.277912110090 1 60386.506869501 2024-03-17T12:09:53.524912+00:00 19994330.277849577367 27869999.999965045601 262864330.277810931206 1 60386.506881171 2024-03-17T12:09:54.533187+00:00 19994330.277935504913 27870000.000020183623 262864330.277951985598 1 60386.506892720 2024-03-17T12:09:55.530984+00:00 19994330.277705397457 27870000.000002842396 262864330.277704536915 1 60386.506904277 2024-03-17T12:09:56.529516+00:00 19994330.277712926269 27870000.000019650906 262864330.277728855610 1 60386.506915938 2024-03-17T12:09:57.537005+00:00 19994330.277517467737 27870000.000035002828 262864330.277548760176 1 60386.506927579 2024-03-17T12:09:58.542796+00:00 19994330.277960732579 27870000.000020530075 262864330.277977585793 1 60386.506939013 2024-03-17T12:09:59.530763+00:00 19994330.277662176639 27870000.000039234757 262864330.277697712183 1 60386.506950511 2024-03-17T12:10:00.524135+00:00 19994330.277887783945 27870000.000070888549 262864330.277954995632 1 60386.506962481 2024-03-17T12:10:01.558351+00:00 19994330.277728307992 27870000.000022284687 262864330.277746915817 1 60386.506973776 2024-03-17T12:10:02.534195+00:00 19994330.277907103300 27870000.000008985400 262864330.277912408113 1 60386.506985295 2024-03-17T12:10:03.529466+00:00 19994330.277677267790 27869999.999989602715 262864330.277663171291 1 60386.506996902 2024-03-17T12:10:04.532330+00:00 19994330.277766164392 27869999.999997261912 262864330.277759730816 1 60386.507008481 2024-03-17T12:10:05.532727+00:00 19994330.277782797813 27869999.999986104667 262864330.277765214443 1 60386.507020033 2024-03-17T12:10:06.530891+00:00 19994330.277564290911 27869999.999985840172 262864330.277546435595 1 60386.507031598 2024-03-17T12:10:07.530095+00:00 19994330.278172943741 27869999.999971508980 262864330.278140753508 1 60386.507043170 2024-03-17T12:10:08.529901+00:00 19994330.277675341815 27869999.999942436814 262864330.277614057064 1 60386.507054722 2024-03-17T12:10:09.528029+00:00 19994330.277717955410 27869999.999990403652 262864330.277704656124 1 60386.507066350 2024-03-17T12:10:10.532669+00:00 19994330.277945991606 27870000.000009354204 262864330.277951657772 1 60386.507077845 2024-03-17T12:10:11.525831+00:00 19994330.277644541115 27869999.999998666346 262864330.277639508247 1 60386.507089493 2024-03-17T12:10:12.532164+00:00 19994330.277693856508 27870000.000026419759 262864330.277716577053 1 60386.507101067 2024-03-17T12:10:13.532206+00:00 19994330.277912821621 27870000.000025730580 262864330.277934849262 1 60386.507112552 2024-03-17T12:10:14.524484+00:00 19994330.278036914766 27870000.000039692968 262864330.278072923422 1 60386.507124142 2024-03-17T12:10:15.525862+00:00 19994330.277760855854 27870000.000002607703 262864330.277759790421 1 60386.507135698 2024-03-17T12:10:16.524300+00:00 19994330.277710314840 27869999.999946519732 262864330.277653157711 1 60386.507147253 2024-03-17T12:10:17.522667+00:00 19994330.277963522822 27869999.999959502369 262864330.277919322252 1 60386.507159018 2024-03-17T12:10:18.539201+00:00 19994330.277766037732 27869999.999946400523 262864330.277708768845 1 60386.507170468 2024-03-17T12:10:19.528417+00:00 19994330.277680248022 27870000.000030528754 262864330.277707070112 1 60386.507181968 2024-03-17T12:10:20.522049+00:00 19994330.277817726135 27869999.999987419695 262864330.277801454067 1 60386.507193741 2024-03-17T12:10:21.539217+00:00 19994330.277829617262 27870000.000011742115 262864330.277837663889 1 60386.507205119 2024-03-17T12:10:22.522332+00:00 19994330.277802765369 27870000.000041682273 262864330.277840763330 1 60386.507216675 2024-03-17T12:10:23.520703+00:00 19994330.277771253139 27870000.000003796071 262864330.277771353722 1 60386.507228262 2024-03-17T12:10:24.521833+00:00 19994330.277839045972 27869999.999998211861 262864330.277833551168 1 60386.507239883 2024-03-17T12:10:25.525858+00:00 19994330.277847219259 27870000.000019032508 262864330.277862578630 1 60386.507251533 2024-03-17T12:10:26.532445+00:00 19994330.277842167765 27869999.999948464334 262864330.277786940336 1 60386.507263051 2024-03-17T12:10:27.527589+00:00 19994330.277787365019 27870000.000046260655 262864330.277829915285 1 60386.507274860 2024-03-17T12:10:28.547919+00:00 19994330.277666617185 27869999.999928519130 262864330.277591466904 1 60386.507286405 2024-03-17T12:10:29.545421+00:00 19994330.277791604400 27870000.000015027821 262864330.277802944183 1 60386.507297770 2024-03-17T12:10:30.527293+00:00 19994330.277700826526 27870000.000020939857 262864330.277718067169 1 60386.507309341 2024-03-17T12:10:31.527092+00:00 19994330.277843061835 27870000.000048812479 262864330.277888178825 1 60386.507320923 2024-03-17T12:10:32.527765+00:00 19994330.277923189104 27869999.999992895871 262864330.277912408113 1 60386.507332448 2024-03-17T12:10:33.523509+00:00 19994330.277552645653 27869999.999991457909 262864330.277540385723 1 60386.507344013 2024-03-17T12:10:34.522722+00:00 19994330.277879245579 27870000.000002618879 262864330.277878165245 1 60386.507355597 2024-03-17T12:10:35.523551+00:00 19994330.277976989746 27869999.999994397163 262864330.277967691422 1 60386.507367172 2024-03-17T12:10:36.523640+00:00 19994330.277627795935 27870000.000025846064 262864330.277649939060 1 60386.507378738 2024-03-17T12:10:37.522964+00:00 19994330.277625761926 27869999.999963965267 262864330.277586042881 1 60386.507390356 2024-03-17T12:10:38.526780+00:00 19994330.277817159891 27869999.999987103045 262864330.277800559998 1 60386.507401955 2024-03-17T12:10:39.528897+00:00 19994330.277972999960 27870000.000010900199 262864330.277980208397 1 60386.507413472 2024-03-17T12:10:40.523995+00:00 19994330.277720529586 27869999.999975536019 262864330.277692377567 1 60386.507425338 2024-03-17T12:10:41.549180+00:00 19994330.277985244989 27869999.999998874962 262864330.277980417013 1 60386.507436658 2024-03-17T12:10:42.527296+00:00 19994330.277722392231 27870000.000011458993 262864330.277730137110 1 60386.507448198 2024-03-17T12:10:43.524289+00:00 19994330.277984406799 27870000.000020485371 262864330.278001189232 1 60386.507459752 2024-03-17T12:10:44.522596+00:00 19994330.277851220220 27870000.000007357448 262864330.277854889631 1 60386.507471332 2024-03-17T12:10:45.523078+00:00 19994330.277805551887 27870000.000088535249 262864330.277890384197 1 60386.507482980 2024-03-17T12:10:46.529502+00:00 19994330.277574777603 27870000.000017363578 262864330.277588456869 1 60386.507494544 2024-03-17T12:10:47.528619+00:00 19994330.277828145772 27870000.000028319657 262864330.277852773666 1 60386.507506151 2024-03-17T12:10:48.531438+00:00 19994330.277846973389 27869999.999967470765 262864330.277810722589 1 60386.507517631 2024-03-17T12:10:49.523349+00:00 19994330.277630902827 27870000.000013671815 262864330.277640879154 1 60386.507529305 2024-03-17T12:10:50.531928+00:00 19994330.277674335986 27869999.999974016100 262864330.277644664049 1 60386.507540862 2024-03-17T12:10:51.530447+00:00 19994330.277926757932 27870000.000027731061 262864330.277950763702 1 60386.507552586 2024-03-17T12:10:52.543451+00:00 19994330.277917377651 27869999.999985296279 262864330.277898997068 1 60386.507563972 2024-03-17T12:10:53.527215+00:00 19994330.277802314609 27870000.000027868897 262864330.277826488018 1 60386.507575670 2024-03-17T12:10:54.537935+00:00 19994330.277742698789 27870000.000011608005 262864330.277750611305 1 60386.507587112 2024-03-17T12:10:55.526494+00:00 19994330.277963373810 27870000.000039000064 262864330.277998685837 1 60386.507598735 2024-03-17T12:10:56.530689+00:00 19994330.277629647404 27869999.999979846179 262864330.277605801821 1 60386.507610319 2024-03-17T12:10:57.531594+00:00 19994330.278025221080 27870000.000031501055 262864330.278053015471 1 60386.507622007 2024-03-17T12:10:58.541399+00:00 19994330.277725879103 27870000.000034928322 262864330.277757108212 1 60386.507633386 2024-03-17T12:10:59.524556+00:00 19994330.277752034366 27869999.999954834580 262864330.277703166008 1 60386.507644965 2024-03-17T12:11:00.525015+00:00 19994330.277896605432 27869999.999963812530 262864330.277856737375 1 60386.507656526 2024-03-17T12:11:01.523872+00:00 19994330.277607545257 27869999.999977190048 262864330.277581036091 1 60386.507668158 2024-03-17T12:11:02.528850+00:00 19994330.277799028903 27869999.999975971878 262864330.277771323919 1 60386.507679649 2024-03-17T12:11:03.521696+00:00 19994330.277782145888 27869999.999989621341 262864330.277768075466 1 60386.507691288 2024-03-17T12:11:04.527311+00:00 19994330.278020773083 27869999.999964836985 262864330.277981907129 1 60386.507702852 2024-03-17T12:11:05.526438+00:00 19994330.277655594051 27869999.999978356063 262864330.277630269527 1 60386.507714400 2024-03-17T12:11:06.524189+00:00 19994330.277795489877 27870000.000062674284 262864330.277854472399 1 60386.507725982 2024-03-17T12:11:07.524815+00:00 19994330.277839388698 27869999.999964822084 262864330.277800530195 1 60386.507737604 2024-03-17T12:11:08.528994+00:00 19994330.277792315930 27870000.000037904829 262864330.277826517820 1 60386.507749227 2024-03-17T12:11:09.533191+00:00 19994330.277623206377 27869999.999977193773 262864330.277596712112 1 60386.507760700 2024-03-17T12:11:10.524472+00:00 19994330.277782499790 27870000.000005792826 262864330.277784585953 1 60386.507772263 2024-03-17T12:11:11.523546+00:00 19994330.277990285307 27870000.000013470650 262864330.278000056744 1 60386.507783880 2024-03-17T12:11:12.527278+00:00 19994330.277948319912 27869999.999992284924 262864330.277936905622 1 60386.507795533 2024-03-17T12:11:13.534028+00:00 19994330.277864605188 27870000.000058755279 262864330.277919679880 1 60386.507807081 2024-03-17T12:11:14.531759+00:00 19994330.277959182858 27870000.000024370849 262864330.277979850769 1 60386.507818576 2024-03-17T12:11:15.524990+00:00 19994330.277855552733 27869999.999992113560 262864330.277843952179 1 60386.507830101 2024-03-17T12:11:16.520677+00:00 19994330.277720026672 27870000.000006578863 262864330.277722924948 1 60386.507841797 2024-03-17T12:11:17.531244+00:00 19994330.277516603470 27870000.000048607588 262864330.277561515570 1 60386.507853425 2024-03-17T12:11:18.535883+00:00 19994330.278087425977 27870000.000014252961 262864330.278097987175 1 60386.507864951 2024-03-17T12:11:19.531729+00:00 19994330.277965545654 27870000.000022381544 262864330.277984231710 1 60386.507876473 2024-03-17T12:11:20.527310+00:00 19994330.277561012655 27869999.999993544072 262864330.277550846338 1 60386.507888145 2024-03-17T12:11:21.535704+00:00 19994330.277955282480 27870000.000006202608 262864330.277957797050 1 60386.507899662 2024-03-17T12:11:22.530807+00:00 19994330.277762319893 27869999.999948441982 262864330.277707070112 1 60386.507911447 2024-03-17T12:11:23.549024+00:00 19994330.277618728578 27869999.999966077507 262864330.277581125498 1 60386.507922787 2024-03-17T12:11:24.528834+00:00 19994330.277802497149 27869999.999987062067 262864330.277785867453 1 60386.507934374 2024-03-17T12:11:25.529949+00:00 19994330.277851156890 27869999.999974440783 262864330.277821898460 1 60386.507946136 2024-03-17T12:11:26.546162+00:00 19994330.277648679912 27870000.000009249896 262864330.277654230595 1 60386.507957518 2024-03-17T12:11:27.529541+00:00 19994330.277847450227 27870000.000063776970 262864330.277907520533 1 60386.507969188 2024-03-17T12:11:28.537853+00:00 19994330.277762211859 27870000.000055428594 262864330.277813941240 1 60386.507980624 2024-03-17T12:11:29.525879+00:00 19994330.277910228819 27869999.999956239015 262864330.277862787247 1 60386.507992379 2024-03-17T12:11:30.541535+00:00 19994330.277905251831 27870000.000046025962 262864330.277947574854 1 60386.508003769 2024-03-17T12:11:31.525622+00:00 19994330.277635570616 27869999.999997742474 262864330.277629613876 1 60386.508015460 2024-03-17T12:11:32.535759+00:00 19994330.277958616614 27870000.000014074147 262864330.277969002724 1 60386.508026990 2024-03-17T12:11:33.531936+00:00 19994330.277576554567 27869999.999968010932 262864330.277540892363 1 60386.508038503 2024-03-17T12:11:34.526674+00:00 19994330.277651820332 27869999.999958086759 262864330.277606219053 1 60386.508050157 2024-03-17T12:11:35.533539+00:00 19994330.277612846345 27869999.999936323613 262864330.277545452118 1 60386.508061716 2024-03-17T12:11:36.532245+00:00 19994330.277748927474 27870000.000004272908 262864330.277749478817 1 60386.508073349 2024-03-17T12:11:37.537367+00:00 19994330.277884658426 27870000.000018674880 262864330.277899652719 1 60386.508084795 2024-03-17T12:11:38.526304+00:00 19994330.277697924525 27870000.000004168600 262864330.277698397636 1 60386.508096504 2024-03-17T12:11:39.537898+00:00 19994330.277799841017 27870000.000009924173 262864330.277806073427 1 60386.508107924 2024-03-17T12:11:40.524660+00:00 19994330.277784474194 27870000.000024717301 262864330.277805477381 1 60386.508119521 2024-03-17T12:11:41.526581+00:00 19994330.277893427759 27869999.999988656491 262864330.277878373861 1 60386.508131136 2024-03-17T12:11:42.530142+00:00 19994330.277528047562 27869999.999980702996 262864330.277505040169 1 60386.508142866 2024-03-17T12:11:43.543631+00:00 19994330.277860198170 27869999.999967373908 262864330.277823865414 1 60386.508154277 2024-03-17T12:11:44.529492+00:00 19994330.277592461556 27869999.999952550977 262864330.277541309595 1 60386.508165811 2024-03-17T12:11:45.526103+00:00 19994330.278431456536 27869999.999967187643 262864330.278394937515 1 60386.508177342 2024-03-17T12:11:46.522378+00:00 19994330.277568578720 27869999.999920006841 262864330.277484893799 1 60386.508188991 2024-03-17T12:11:47.528802+00:00 19994330.277783021331 27870000.000033169985 262864330.277812480927 1 60386.508200496 2024-03-17T12:11:48.522831+00:00 19994330.277941934764 27870000.000025127083 262864330.277963370085 1 60386.508212199 2024-03-17T12:11:49.534054+00:00 19994330.277642216533 27870000.000010482967 262864330.277649015188 1 60386.508223655 2024-03-17T12:11:50.523815+00:00 19994330.277826711535 27869999.999994710088 262864330.277817726135 1 60386.508235617 2024-03-17T12:11:51.557298+00:00 19994330.277943417430 27869999.999995309860 262864330.277935028076 1 60386.508246938 2024-03-17T12:11:52.535431+00:00 19994330.278116051108 27869999.999992262572 262864330.278104603291 1 60386.508258599 2024-03-17T12:11:53.542961+00:00 19994330.277493316680 27869999.999954931438 262864330.277444571257 1 60386.508270153 2024-03-17T12:11:54.541216+00:00 19994330.277705226094 27870000.000016562641 262864330.277718096972 1 60386.508281628 2024-03-17T12:11:55.532679+00:00 19994330.277942687273 27869999.999991420656 262864330.277930408716 1 60386.508293151 2024-03-17T12:11:56.528288+00:00 19994330.277938470244 27869999.999983955175 262864330.277918756008 1 60386.508304671 2024-03-17T12:11:57.523620+00:00 19994330.277572050691 27869999.999955065548 262864330.277523398399 1 60386.508316328 2024-03-17T12:11:58.530770+00:00 19994330.277892630547 27870000.000019520521 262864330.277908444405 1 60386.508328008 2024-03-17T12:11:59.539868+00:00 19994330.277994174510 27870000.000015690923 262864330.278006166220 1 60386.508339404 2024-03-17T12:12:00.524538+00:00 19994330.277581296861 27870000.000010605901 262864330.277588218451 1 60386.508351511 2024-03-17T12:12:01.570536+00:00 19994330.277491904795 27869999.999989654869 262864330.277477860451 1 60386.508362541 2024-03-17T12:12:02.523546+00:00 19994330.278007309884 27870000.000029474497 262864330.278033077717 1 60386.508374157 2024-03-17T12:12:03.527210+00:00 19994330.277881704271 27870000.000030223280 262864330.277908235788 1 60386.508385697 2024-03-17T12:12:04.524263+00:00 19994330.277752157301 27869999.999977249652 262864330.277725726366 1 60386.508397360 2024-03-17T12:12:05.531902+00:00 19994330.277744181454 27869999.999989360571 262864330.277729839087 1 60386.508408858 2024-03-17T12:12:06.525352+00:00 19994330.277823936194 27870000.000006485730 262864330.277826726437 1 60386.508420594 2024-03-17T12:12:07.539336+00:00 19994330.277715180069 27869999.999960802495 262864330.277672290802 1 60386.508432081 2024-03-17T12:12:08.531806+00:00 19994330.277746234089 27870000.000001758337 262864330.277744293213 1 60386.508443596 2024-03-17T12:12:09.526723+00:00 19994330.277871426195 27870000.000037118793 262864330.277904868126 1 60386.508455259 2024-03-17T12:12:10.534387+00:00 19994330.277596931905 27869999.999978668988 262864330.277571886778 1 60386.508466718 2024-03-17T12:12:11.524409+00:00 19994330.277998015285 27870000.000013507903 262864330.278007805347 1 60386.508478350 2024-03-17T12:12:12.529479+00:00 19994330.277744017541 27870000.000020403415 262864330.277760744095 1 60386.508489916 2024-03-17T12:12:13.528746+00:00 19994330.277960348874 27869999.999998029321 262864330.277954697609 1 60386.508501416 2024-03-17T12:12:14.522331+00:00 19994330.277731429785 27869999.999997504056 262864330.277725219727 1 60386.508512983 2024-03-17T12:12:15.521759+00:00 19994330.277775172144 27869999.999983496964 262864330.277754962444 1 60386.508524563 2024-03-17T12:12:16.522259+00:00 19994330.277684256434 27869999.999973185360 262864330.277653753757 1 60386.508536340 2024-03-17T12:12:17.539760+00:00 19994330.277780219913 27869999.999994497746 262864330.277770996094 1 60386.508547750 2024-03-17T12:12:18.525588+00:00 19994330.277756989002 27869999.999967556447 262864330.277720838785 1 60386.508559295 2024-03-17T12:12:19.523087+00:00 19994330.277803186327 27869999.999974530190 262864330.277774006128 1 60386.508570940 2024-03-17T12:12:20.529186+00:00 19994330.277824357152 27870000.000012632459 262864330.277833282948 1 60386.508582455 2024-03-17T12:12:21.524085+00:00 19994330.277767304331 27870000.000017974526 262864330.277781575918 1 60386.508594064 2024-03-17T12:12:22.527112+00:00 19994330.277367562056 27869999.999995909631 262864330.277359783649 1 60386.508605571 2024-03-17T12:12:23.521303+00:00 19994330.277877852321 27870000.000019144267 262864330.277893304825 1 60386.508617156 2024-03-17T12:12:24.522262+00:00 19994330.277897037566 27869999.999997276813 262864330.277890622616 1 60386.508628724 2024-03-17T12:12:25.521760+00:00 19994330.277911059558 27870000.000001478940 262864330.277908861637 1 60386.508640331 2024-03-17T12:12:26.524566+00:00 19994330.277743089944 27870000.000010948628 262864330.277750343084 1 60386.508651892 2024-03-17T12:12:27.523451+00:00 19994330.277955949306 27869999.999956566840 262864330.277908831835 1 60386.508663517 2024-03-17T12:12:28.527883+00:00 19994330.277791108936 27869999.999981187284 262864330.277768611908 1 60386.508675041 2024-03-17T12:12:29.523508+00:00 19994330.277881581336 27870000.000010229647 262864330.277888119221 1 60386.508686614 2024-03-17T12:12:30.523484+00:00 19994330.277605917305 27870000.000005930662 262864330.277608156204 1 60386.508698184 2024-03-17T12:12:31.523058+00:00 19994330.277597688138 27869999.999974649400 262864330.277568638325 1 60386.508709760 2024-03-17T12:12:32.523251+00:00 19994330.277870681137 27869999.999996885657 262864330.277863889933 1 60386.508721334 2024-03-17T12:12:33.523237+00:00 19994330.277667887509 27870000.000011634082 262864330.277675807476 1 60386.508732903 2024-03-17T12:12:34.522823+00:00 19994330.277888204902 27869999.999988112599 262864330.277872622013 1 60386.508744476 2024-03-17T12:12:35.522780+00:00 19994330.277987617999 27870000.000022202730 262864330.278006136417 1 60386.508756090 2024-03-17T12:12:36.526218+00:00 19994330.277933273464 27870000.000005777925 262864330.277935355902 1 60386.508767632 2024-03-17T12:12:37.523376+00:00 19994330.277735378593 27870000.000016085804 262864330.277747780085 1 60386.508779489 2024-03-17T12:12:38.547825+00:00 19994330.277621660382 27869999.999987248331 262864330.277605205774 1 60386.508790804 2024-03-17T12:12:39.525496+00:00 19994330.277857661247 27869999.999972857535 262864330.277826815844 1 60386.508802347 2024-03-17T12:12:40.522779+00:00 19994330.277895949781 27870000.000024970621 262864330.277917236090 1 60386.508813911 2024-03-17T12:12:41.521884+00:00 19994330.277827117592 27869999.999959759414 262864330.277783185244 1 60386.508825505 2024-03-17T12:12:42.523612+00:00 19994330.277667034417 27870000.000003416091 262864330.277666777372 1 60386.508837058 2024-03-17T12:12:43.521820+00:00 19994330.278013922274 27870000.000009525567 262864330.278019756079 1 60386.508848622 2024-03-17T12:12:44.520958+00:00 19994330.277908593416 27870000.000004794449 262864330.277909696102 1 60386.508860260 2024-03-17T12:12:45.526481+00:00 19994330.277870256454 27869999.999979306012 262864330.277845889330 1 60386.508871842 2024-03-17T12:12:46.527177+00:00 19994330.277811843902 27870000.000015471131 262864330.277823626995 1 60386.508883463 2024-03-17T12:12:47.531227+00:00 19994330.277758516371 27869999.999998200685 262864330.277753025293 1 60386.508895098 2024-03-17T12:12:48.536461+00:00 19994330.277844041586 27869999.999987840652 262864330.277828186750 1 60386.508906612 2024-03-17T12:12:49.531287+00:00 19994330.277836244553 27869999.999968722463 262864330.277801245451 1 60386.508918166 2024-03-17T12:12:50.529513+00:00 19994330.277897566557 27870000.000008597970 262864330.277902454138 1 60386.508929743 2024-03-17T12:12:51.529790+00:00 19994330.277726668864 27869999.999973777682 262864330.277696758509 1 60386.508941290 2024-03-17T12:12:52.527464+00:00 19994330.277597352862 27869999.999991051853 262864330.277584731579 1 60386.508952896 2024-03-17T12:12:53.530247+00:00 19994330.277844492346 27870000.000014621764 262864330.277855426073 1 60386.508964464 2024-03-17T12:12:54.529656+00:00 19994330.278017807752 27870000.000021249056 262864330.278035372496 1 60386.508976116 2024-03-17T12:12:55.536408+00:00 19994330.277642633766 27869999.999978203326 262864330.277617156506 1 60386.508987560 2024-03-17T12:12:56.525215+00:00 19994330.278001911938 27870000.000027455389 262864330.278025656939 1 60386.508999169 2024-03-17T12:12:57.528191+00:00 19994330.277662150562 27869999.999973308295 262864330.277631759644 1 60386.509010780 2024-03-17T12:12:58.531386+00:00 19994330.277728006244 27870000.000026520342 262864330.277750849724 1 60386.509022379 2024-03-17T12:12:59.533528+00:00 19994330.277707088739 27870000.000018205494 262864330.277721613646 1 60386.509033878 2024-03-17T12:13:00.527065+00:00 19994330.277674246579 27869999.999995697290 262864330.277666270733 1 60386.509045461 2024-03-17T12:13:01.527830+00:00 19994330.277861852199 27869999.999994978309 262864330.277853161097 1 60386.509057016 2024-03-17T12:13:02.526173+00:00 19994330.277835056186 27869999.999986950308 262864330.277818322182 1 60386.509068606 2024-03-17T12:13:03.527585+00:00 19994330.277709361166 27869999.999996356666 262864330.277702033520 1 60386.509080124 2024-03-17T12:13:04.522699+00:00 19994330.277816299349 27869999.999997530133 262864330.277810126543 1 60386.509091690 2024-03-17T12:13:05.522010+00:00 19994330.277892041951 27870000.000014290214 262864330.277902662754 1 60386.509103307 2024-03-17T12:13:06.525736+00:00 19994330.278062146157 27870000.000030789524 262864330.278089225292 1 60386.509114863 2024-03-17T12:13:07.524146+00:00 19994330.277595628053 27870000.000016964972 262864330.277608901262 1 60386.509126423 2024-03-17T12:13:08.522950+00:00 19994330.277801327407 27869999.999964341521 262864330.277761995792 1 60386.509138042 2024-03-17T12:13:09.526823+00:00 19994330.277794260532 27870000.000001024455 262864330.277791589499 1 60386.509149555 2024-03-17T12:13:10.521574+00:00 19994330.277662698179 27869999.999973122030 262864330.277632117271 1 60386.509161146 2024-03-17T12:13:11.523022+00:00 19994330.277758680284 27869999.999985806644 262864330.277740806341 1 60386.509172741 2024-03-17T12:13:12.524838+00:00 19994330.277656398714 27869999.999969918281 262864330.277622640133 1 60386.509184342 2024-03-17T12:13:13.527161+00:00 19994330.277655098587 27869999.999999891967 262864330.277651280165 1 60386.509195964 2024-03-17T12:13:14.531286+00:00 19994330.277766432613 27870000.000000920147 262864330.277763664722 1 60386.509207672 2024-03-17T12:13:15.542916+00:00 19994330.277786642313 27870000.000016145408 262864330.277799099684 1 60386.509219017 2024-03-17T12:13:16.523052+00:00 19994330.277785405517 27869999.999995429069 262864330.277777135372 1 60386.509230666 2024-03-17T12:13:17.529567+00:00 19994330.278225149959 27870000.000015232712 262864330.278236687183 1 60386.509242268 2024-03-17T12:13:18.531931+00:00 19994330.277589000762 27870000.000001374632 262864330.277586668730 1 60386.509253848 2024-03-17T12:13:19.532469+00:00 19994330.277848575264 27869999.999994754791 262864330.277839630842 1 60386.509265536 2024-03-17T12:13:20.542260+00:00 19994330.277839109302 27870000.000009533018 262864330.277844965458 1 60386.509276967 2024-03-17T12:13:21.529977+00:00 19994330.278025016189 27869999.999969903380 262864330.277991235256 1 60386.509288481 2024-03-17T12:13:22.524810+00:00 19994330.277857273817 27870000.000012390316 262864330.277865976095 1 60386.509300085 2024-03-17T12:13:23.527320+00:00 19994330.277718733996 27869999.999981086701 262864330.277696102858 1 60386.509311781 2024-03-17T12:13:24.537897+00:00 19994330.277951315045 27870000.000009298325 262864330.277956902981 1 60386.509323384 2024-03-17T12:13:25.540402+00:00 19994330.277796685696 27870000.000009164214 262864330.277802169323 1 60386.509334767 2024-03-17T12:13:26.523884+00:00 19994330.277770385146 27869999.999994378537 262864330.277761042118 1 60386.509346425 2024-03-17T12:13:27.531109+00:00 19994330.277925863862 27869999.999983988702 262864330.277906179428 1 60386.509357938 2024-03-17T12:13:28.525864+00:00 19994330.277885694057 27870000.000031743199 262864330.277913749218 1 60386.509369523 2024-03-17T12:13:29.526813+00:00 19994330.277746710926 27870000.000024866313 262864330.277767866850 1 60386.509381156 2024-03-17T12:13:30.531906+00:00 19994330.277831740677 27869999.999992776662 262864330.277820825577 1 60386.509392687 2024-03-17T12:13:31.528155+00:00 19994330.277608897537 27870000.000022467226 262864330.277627676725 1 60386.509404480 2024-03-17T12:13:32.547059+00:00 19994330.277870103717 27870000.000011458993 262864330.277877867222 1 60386.509415978 2024-03-17T12:13:33.540485+00:00 19994330.277905244380 27870000.000030063093 262864330.277931630611 1 60386.509427538 2024-03-17T12:13:34.539309+00:00 19994330.277635131031 27870000.000019438565 262864330.277650862932 1 60386.509438955 2024-03-17T12:13:35.525739+00:00 19994330.277929935604 27869999.999992873520 262864330.277919113636 1 60386.509450564 2024-03-17T12:13:36.528703+00:00 19994330.277946174145 27870000.000002086163 262864330.277944564819 1 60386.509462144 2024-03-17T12:13:37.529214+00:00 19994330.277945730835 27870000.000012934208 262864330.277954965830 1 60386.509473703 2024-03-17T12:13:38.527982+00:00 19994330.277686301619 27870000.000030327588 262864330.277712941170 1 60386.509485272 2024-03-17T12:13:39.527480+00:00 19994330.277913738042 27870000.000026807189 262864330.277936875820 1 60386.509496892 2024-03-17T12:13:40.531484+00:00 19994330.277814250439 27870000.000007294118 262864330.277817845345 1 60386.509508599 2024-03-17T12:13:41.542970+00:00 19994330.277850136161 27870000.000017184764 262864330.277863621712 1 60386.509520027 2024-03-17T12:13:42.530337+00:00 19994330.277781154960 27870000.000004231930 262864330.277781695127 1 60386.509531545 2024-03-17T12:13:43.525426+00:00 19994330.277934219688 27869999.999970804900 262864330.277901321650 1 60386.509543194 2024-03-17T12:13:44.531995+00:00 19994330.277608938515 27870000.000033307821 262864330.277638554573 1 60386.509554893 2024-03-17T12:13:45.542769+00:00 19994330.277720820159 27869999.999963209033 262864330.277680337429 1 60386.509566315 2024-03-17T12:13:46.529594+00:00 19994330.277933437377 27870000.000030145049 262864330.277959913015 1 60386.509577968 2024-03-17T12:13:47.536452+00:00 19994330.277464870363 27869999.999981299043 262864330.277442455292 1 60386.509589619 2024-03-17T12:13:48.543084+00:00 19994330.278008200228 27869999.999978240579 262864330.277982741594 1 60386.509601030 2024-03-17T12:13:49.529019+00:00 19994330.277715563774 27870000.000004157424 262864330.277716040611 1 60386.509612603 2024-03-17T12:13:50.528921+00:00 19994330.277454517782 27869999.999954577535 262864330.277405411005 1 60386.509624170 2024-03-17T12:13:51.528249+00:00 19994330.277805715799 27870000.000022519380 262864330.277824550867 1 60386.509635810 2024-03-17T12:13:52.534022+00:00 19994330.277847085148 27869999.999957110733 262864330.277800500393 1 60386.509647387 2024-03-17T12:13:53.534241+00:00 19994330.277561135590 27869999.999972153455 262864330.277529597282 1 60386.509658974 2024-03-17T12:13:54.535372+00:00 19994330.277799170464 27869999.999992221594 262864330.277787685394 1 60386.509670641 2024-03-17T12:13:55.543363+00:00 19994330.277651015669 27869999.999962668866 262864330.277609974146 1 60386.509682117 2024-03-17T12:13:56.534946+00:00 19994330.277980700135 27869999.999982856214 262864330.277959883213 1 60386.509693774 2024-03-17T12:13:57.542056+00:00 19994330.277835823596 27870000.000002514571 262864330.277834624052 1 60386.509705266 2024-03-17T12:13:58.534999+00:00 19994330.277927961200 27870000.000047497451 262864330.277971774340 1 60386.509716856 2024-03-17T12:13:59.536369+00:00 19994330.277546439320 27870000.000022921711 262864330.277565658092 1 60386.509728345 2024-03-17T12:14:00.528996+00:00 19994330.278079371899 27869999.999988447875 262864330.278064101934 1 60386.509740087 2024-03-17T12:14:01.543496+00:00 19994330.277888726443 27869999.999954126775 262864330.277839154005 1 60386.509751512 2024-03-17T12:14:02.530611+00:00 19994330.277715198696 27870000.000004414469 262864330.277715921402 1 60386.509763055 2024-03-17T12:14:03.527956+00:00 19994330.277739867568 27870000.000023961067 262864330.277760148048 1 60386.509774549 2024-03-17T12:14:04.521080+00:00 19994330.277658522129 27869999.999980203807 262864330.277635037899 1 60386.509786209 2024-03-17T12:14:05.528412+00:00 19994330.277729377151 27869999.999954849482 262864330.277680516243 1 60386.509797845 2024-03-17T12:14:06.533805+00:00 19994330.277763079852 27869999.999992396683 262864330.277751773596 1 60386.509809366 2024-03-17T12:14:07.529220+00:00 19994330.278068359941 27869999.999973233789 262864330.278037905693 1 60386.509820938 2024-03-17T12:14:08.529002+00:00 19994330.277668211609 27869999.999980829656 262864330.277645349503 1 60386.509832455 2024-03-17T12:14:09.524127+00:00 19994330.277782779187 27870000.000035114586 262864330.277814179659 1 60386.509844056 2024-03-17T12:14:10.526448+00:00 19994330.277545202523 27870000.000044886023 262864330.277586400509 1 60386.509855603 2024-03-17T12:14:11.524081+00:00 19994330.277969934046 27870000.000011242926 262864330.277977466583 1 60386.509867162 2024-03-17T12:14:12.522783+00:00 19994330.277562092990 27870000.000030234456 262864330.277588605881 1 60386.509878727 2024-03-17T12:14:13.522026+00:00 19994330.278055343777 27869999.999971196055 262864330.278022855520 1 60386.509890292 2024-03-17T12:14:14.521258+00:00 19994330.277828976512 27870000.000055387616 262864330.277880668640 1 60386.509901904 2024-03-17T12:14:15.524483+00:00 19994330.277790352702 27869999.999989509583 262864330.277776181698 1 60386.509913473 2024-03-17T12:14:16.524066+00:00 19994330.277751579881 27869999.999932818115 262864330.277680695057 1 60386.509925053 2024-03-17T12:14:17.524538+00:00 19994330.277784321457 27869999.999948501587 262864330.277729123831 1 60386.509936657 2024-03-17T12:14:18.527198+00:00 19994330.277843020856 27869999.999998427927 262864330.277837753296 1 60386.509948188 2024-03-17T12:14:19.523423+00:00 19994330.277677651495 27869999.999957520515 262864330.277631491423 1 60386.509959808 2024-03-17T12:14:20.527387+00:00 19994330.277860622853 27870000.000003259629 262864330.277860164642 1 60386.509971322 2024-03-17T12:14:21.522228+00:00 19994330.277612272650 27869999.999999146909 262864330.277607709169 1 60386.509983025 2024-03-17T12:14:22.533299+00:00 19994330.277890719473 27870000.000004585832 262864330.277891606092 1 60386.509994469 2024-03-17T12:14:23.522132+00:00 19994330.277607709169 27869999.999993018806 262864330.277597039938 1 60386.510006054 2024-03-17T12:14:24.523061+00:00 19994330.277636852115 27870000.000017438084 262864330.277650594711 1 60386.510017613 2024-03-17T12:14:25.521802+00:00 19994330.278021298349 27869999.999998509884 262864330.278016120195 1 60386.510029251 2024-03-17T12:14:26.527305+00:00 19994330.277617100626 27869999.999924689531 262864330.277538090944 1 60386.510040821 2024-03-17T12:14:27.526907+00:00 19994330.277762845159 27869999.999959476292 262864330.277718603611 1 60386.510052365 2024-03-17T12:14:28.524351+00:00 19994330.277718655765 27870000.000002749264 262864330.277717709541 1 60386.510063946 2024-03-17T12:14:29.524950+00:00 19994330.277656424791 27869999.999977707863 262864330.277630448341 1 60386.510075490 2024-03-17T12:14:30.522369+00:00 19994330.277826752514 27869999.999993279576 262864330.277816325426 1 60386.510087091 2024-03-17T12:14:31.524653+00:00 19994330.277636215091 27870000.000026244670 262864330.277658760548 1 60386.510098626 2024-03-17T12:14:32.521260+00:00 19994330.277716215700 27870000.000021539629 262864330.277734071016 1 60386.510110214 2024-03-17T12:14:33.522465+00:00 19994330.277950100601 27869999.999983698130 262864330.277930110693 1 60386.510121799 2024-03-17T12:14:34.523421+00:00 19994330.277613669634 27870000.000049132854 262864330.277659118176 1 60386.510133364 2024-03-17T12:14:35.522616+00:00 19994330.277981054038 27870000.000007059425 262864330.277984410524 1 60386.510144947 2024-03-17T12:14:36.523379+00:00 19994330.277793094516 27869999.999971505255 262864330.277760922909 1 60386.510156561 2024-03-17T12:14:37.526898+00:00 19994330.277555100620 27869999.999959718436 262864330.277511119843 1 60386.510168112 2024-03-17T12:14:38.524889+00:00 19994330.277866363525 27870000.000009924173 262864330.277872592211 1 60386.510179663 2024-03-17T12:14:39.522864+00:00 19994330.277574386448 27869999.999960917979 262864330.277531623840 1 60386.510191279 2024-03-17T12:14:40.526513+00:00 19994330.277721077204 27869999.999997079372 262864330.277714461088 1 60386.510202810 2024-03-17T12:14:41.522746+00:00 19994330.277739554644 27869999.999973218888 262864330.277709066868 1 60386.510214368 2024-03-17T12:14:42.521382+00:00 19994330.277907911688 27870000.000000800937 262864330.277905017138 1 60386.510226043 2024-03-17T12:14:43.530085+00:00 19994330.277852512896 27870000.000038087368 262864330.277886897326 1 60386.510237526 2024-03-17T12:14:44.522211+00:00 19994330.277822777629 27869999.999985538423 262864330.277804613113 1 60386.510249117 2024-03-17T12:14:45.523697+00:00 19994330.277747798711 27869999.999991502613 262864330.277735620737 1 60386.510260737 2024-03-17T12:14:46.527658+00:00 19994330.277743101120 27870000.000015158206 262864330.277754575014 1 60386.510272420 2024-03-17T12:14:47.537113+00:00 19994330.277733262628 27870000.000004582107 262864330.277734160423 1 60386.510283978 2024-03-17T12:14:48.535709+00:00 19994330.277963668108 27870000.000001419336 262864330.277961403131 1 60386.510295513 2024-03-17T12:14:49.532338+00:00 19994330.277594715357 27869999.999997157604 262864330.277588188648 1 60386.510307108 2024-03-17T12:14:50.534159+00:00 19994330.277713991702 27869999.999965224415 262864330.277675509453 1 60386.510318765 2024-03-17T12:14:51.541299+00:00 19994330.277865901589 27870000.000034872442 262864330.277897059917 1 60386.510330311 2024-03-17T12:14:52.538829+00:00 19994330.277707360685 27870000.000013872981 262864330.277717560530 1 60386.510341880 2024-03-17T12:14:53.538436+00:00 19994330.277942568064 27870000.000015236437 262864330.277954101562 1 60386.510353353 2024-03-17T12:14:54.529684+00:00 19994330.277777221054 27870000.000013791025 262864330.277787327766 1 60386.510364912 2024-03-17T12:14:55.528369+00:00 19994330.278081644326 27870000.000020723790 262864330.278098672628 1 60386.510376514 2024-03-17T12:14:56.530827+00:00 19994330.277483236045 27870000.000009857118 262864330.277489393950 1 60386.510388254 2024-03-17T12:14:57.545181+00:00 19994330.277672387660 27869999.999996539205 262864330.277665227652 1 60386.510399669 2024-03-17T12:14:58.531400+00:00 19994330.278111319989 27870000.000011228025 262864330.278118848801 1 60386.510411193 2024-03-17T12:14:59.527070+00:00 19994330.277606312186 27869999.999937836081 262864330.277540445328 1 60386.510422793 2024-03-17T12:15:00.529310+00:00 19994330.277988139540 27869999.999942038208 262864330.277926474810 1 60386.510434767 2024-03-17T12:15:01.563887+00:00 19994330.277528639883 27870000.000002477318 262864330.277527421713 1 60386.510445965 2024-03-17T12:15:02.531354+00:00 19994330.277726694942 27870000.000055141747 262864330.277778148651 1 60386.510457486 2024-03-17T12:15:03.526780+00:00 19994330.277638509870 27870000.000020314008 262864330.277655124664 1 60386.510469130 2024-03-17T12:15:04.532853+00:00 19994330.277918264270 27870000.000003892928 262864330.277918457985 1 60386.510480825 2024-03-17T12:15:05.543273+00:00 19994330.277966678143 27870000.000021692365 262864330.277984678745 1 60386.510492207 2024-03-17T12:15:06.526626+00:00 19994330.277655359358 27870000.000053286552 262864330.277704954147 1 60386.510503869 2024-03-17T12:15:07.534253+00:00 19994330.277755498886 27869999.999971583486 262864330.277723371983 1 60386.510515372 2024-03-17T12:15:08.528109+00:00 19994330.277893822640 27869999.999975033104 262864330.277865141630 1 60386.510526944 2024-03-17T12:15:09.527968+00:00 19994330.277543127537 27869999.999989856035 262864330.277529299259 1 60386.510538544 2024-03-17T12:15:10.530208+00:00 19994330.277820166200 27869999.999973606318 262864330.277790069580 1 60386.510550115 2024-03-17T12:15:11.529910+00:00 19994330.277823567390 27869999.999964095652 262864330.277783960104 1 60386.510561674 2024-03-17T12:15:12.528617+00:00 19994330.277771286666 27869999.999978933483 262864330.277746528387 1 60386.510573270 2024-03-17T12:15:13.530514+00:00 19994330.277646824718 27869999.999988112599 262864330.277631223202 1 60386.510584771 2024-03-17T12:15:14.524226+00:00 19994330.277838263661 27870000.000026300550 262864330.277860850096 1 60386.510596357 2024-03-17T12:15:15.525256+00:00 19994330.277871869504 27870000.000002276152 262864330.277870446444 1 60386.510608004 2024-03-17T12:15:16.531574+00:00 19994330.277711778879 27869999.999987926334 262864330.277696013451 1 60386.510619543 2024-03-17T12:15:17.528543+00:00 19994330.278159171343 27870000.000023763627 262864330.278179228306 1 60386.510631039 2024-03-17T12:15:18.521755+00:00 19994330.277645647526 27870000.000059559941 262864330.277701497078 1 60386.510642639 2024-03-17T12:15:19.523994+00:00 19994330.277811471373 27870000.000050429255 262864330.277858197689 1 60386.510654210 2024-03-17T12:15:20.523735+00:00 19994330.277863364667 27869999.999995190650 262864330.277854859829 1 60386.510665914 2024-03-17T12:15:21.534944+00:00 19994330.277733750641 27869999.999991878867 262864330.277721941471 1 60386.510677349 2024-03-17T12:15:22.522976+00:00 19994330.277824938297 27870000.000012479722 262864330.277833729982 1 60386.510688914 2024-03-17T12:15:23.522176+00:00 19994330.277767974883 27870000.000015661120 262864330.277779966593 1 60386.510700489 2024-03-17T12:15:24.522295+00:00 19994330.277619369328 27869999.999988514930 262864330.277604192495 1 60386.510712107 2024-03-17T12:15:25.526054+00:00 19994330.277650889009 27870000.000012788922 262864330.277659982443 1 60386.510723650 2024-03-17T12:15:26.523391+00:00 19994330.277892384678 27870000.000003632158 262864330.277892321348 1 60386.510735238 2024-03-17T12:15:27.524530+00:00 19994330.277847290039 27870000.000002659857 262864330.277846246958 1 60386.510746808 2024-03-17T12:15:28.524198+00:00 19994330.277902714908 27869999.999995518476 262864330.277894556522 1 60386.510758356 2024-03-17T12:15:29.521927+00:00 19994330.277811635286 27870000.000002399087 262864330.277810335159 1 60386.510769978 2024-03-17T12:15:30.526080+00:00 19994330.277693685144 27870000.000036686659 262864330.277726680040 1 60386.510781569 2024-03-17T12:15:31.527583+00:00 19994330.277991991490 27870000.000023365021 262864330.278011649847 1 60386.510793128 2024-03-17T12:15:32.526209+00:00 19994330.277879524976 27869999.999987769872 262864330.277863621712 1 60386.510804711 2024-03-17T12:15:33.527054+00:00 19994330.277759138495 27869999.999961171299 262864330.277716606855 1 60386.510816365 2024-03-17T12:15:34.533896+00:00 19994330.277609813958 27870000.000012632459 262864330.277618765831 1 60386.510827815 2024-03-17T12:15:35.523243+00:00 19994330.277809802443 27869999.999973099679 262864330.277779191732 1 60386.510839366 2024-03-17T12:15:36.521227+00:00 19994330.277865074575 27870000.000011447817 262864330.277872830629 1 60386.510850975 2024-03-17T12:15:37.524235+00:00 19994330.277912583202 27870000.000002760440 262864330.277911663055 1 60386.510862582 2024-03-17T12:15:38.527063+00:00 19994330.277747392654 27870000.000013601035 262864330.277757287025 1 60386.510874210 2024-03-17T12:15:39.531758+00:00 19994330.277810968459 27870000.000036735088 262864330.277844011784 1 60386.510885678 2024-03-17T12:15:40.522556+00:00 19994330.277828704566 27869999.999986339360 262864330.277811348438 1 60386.510897303 2024-03-17T12:15:41.526953+00:00 19994330.277621421963 27870000.000010535121 262864330.277628272772 1 60386.510908803 2024-03-17T12:15:42.520562+00:00 19994330.278012398630 27869999.999989524484 262864330.277998209000 1 60386.510920456 2024-03-17T12:15:43.527347+00:00 19994330.277825120836 27869999.999985475093 262864330.277806907892 1 60386.510932020 2024-03-17T12:15:44.526520+00:00 19994330.277952689677 27869999.999950703233 262864330.277899712324 1 60386.510943638 2024-03-17T12:15:45.530356+00:00 19994330.277777779847 27869999.999991007149 262864330.277765095234 1 60386.510955226 2024-03-17T12:15:46.531519+00:00 19994330.277902938426 27870000.000015377998 262864330.277914613485 1 60386.510966787 2024-03-17T12:15:47.530377+00:00 19994330.277614112943 27870000.000060167164 262864330.277670592070 1 60386.510978590 2024-03-17T12:15:48.550202+00:00 19994330.277711872011 27870000.000022388995 262864330.277730554342 1 60386.510990095 2024-03-17T12:15:49.544201+00:00 19994330.277707189322 27870000.000046804547 262864330.277750283480 1 60386.511001626 2024-03-17T12:15:50.540471+00:00 19994330.277635153383 27870000.000016342849 262864330.277647793293 1 60386.511013018 2024-03-17T12:15:51.524734+00:00 19994330.277822561562 27869999.999991539866 262864330.277810394764 1 60386.511024776 2024-03-17T12:15:52.540620+00:00 19994330.277669385076 27870000.000034369528 262864330.277700066566 1 60386.511036205 2024-03-17T12:15:53.528105+00:00 19994330.277792669833 27869999.999959398061 262864330.277748376131 1 60386.511047777 2024-03-17T12:15:54.527932+00:00 19994330.277872093022 27870000.000000834465 262864330.277869224548 1 60386.511059300 2024-03-17T12:15:55.523520+00:00 19994330.277831390500 27869999.999995935708 262864330.277823626995 1 60386.511070883 2024-03-17T12:15:56.524280+00:00 19994330.277809426188 27869999.999954618514 262864330.277760326862 1 60386.511082434 2024-03-17T12:15:57.522289+00:00 19994330.277824010700 27870000.000010296702 262864330.277830630541 1 60386.511094032 2024-03-17T12:15:58.524353+00:00 19994330.277685537934 27869999.999992743134 262864330.277674555779 1 60386.511105575 2024-03-17T12:15:59.521644+00:00 19994330.277949638665 27870000.000036094338 262864330.277982026339 1 60386.511117153 2024-03-17T12:16:00.521994+00:00 19994330.277797393501 27869999.999969992787 262864330.277763694525 1 60386.511128725 2024-03-17T12:16:01.521866+00:00 19994330.277678858489 27869999.999989774078 262864330.277664929628 1 60386.511140375 2024-03-17T12:16:02.528404+00:00 19994330.277967169881 27869999.999991774559 262864330.277955234051 1 60386.511151944 2024-03-17T12:16:03.527943+00:00 19994330.277681387961 27870000.000021740794 262864330.277699440718 1 60386.511163525 2024-03-17T12:16:04.528566+00:00 19994330.277661040425 27869999.999950144440 262864330.277607500553 1 60386.511175049 2024-03-17T12:16:05.524239+00:00 19994330.278057727963 27870000.000020381063 262864330.278074413538 1 60386.511186714 2024-03-17T12:16:06.532089+00:00 19994330.277808904648 27869999.999990079552 262864330.277795284986 1 60386.511198338 2024-03-17T12:16:07.536419+00:00 19994330.277472332120 27870000.000013306737 262864330.277481913567 1 60386.511209792 2024-03-17T12:16:08.526070+00:00 19994330.277740325779 27870000.000016372651 262864330.277752995491 1 60386.511221383 2024-03-17T12:16:09.527474+00:00 19994330.278080865741 27870000.000018555671 262864330.278095722198 1 60386.511232928 2024-03-17T12:16:10.524994+00:00 19994330.277613431215 27870000.000046379864 262864330.277656108141 1 60386.511244506 2024-03-17T12:16:11.525319+00:00 19994330.277909394354 27870000.000029876828 262864330.277935564518 1 60386.511256157 2024-03-17T12:16:12.532006+00:00 19994330.277733180672 27870000.000007491559 262864330.277736961842 1 60386.511267743 2024-03-17T12:16:13.533007+00:00 19994330.277918752283 27870000.000028908253 262864330.277943968773 1 60386.511279289 2024-03-17T12:16:14.530586+00:00 19994330.277916297317 27870000.000003010035 262864330.277915596962 1 60386.511290991 2024-03-17T12:16:15.541624+00:00 19994330.277847852558 27870000.000010948628 262864330.277855098248 1 60386.511302399 2024-03-17T12:16:16.527238+00:00 19994330.277664590627 27869999.999990813434 262864330.277651727200 1 60386.511313984 2024-03-17T12:16:17.528256+00:00 19994330.277777306736 27869999.999952539802 262864330.277726173401 1 60386.511325687 2024-03-17T12:16:18.539386+00:00 19994330.277817614377 27870000.000004697591 262864330.277818620205 1 60386.511337182 2024-03-17T12:16:19.532491+00:00 19994330.277844794095 27870000.000006120652 262864330.277847200632 1 60386.511348692 2024-03-17T12:16:20.526993+00:00 19994330.277651309967 27869999.999999906868 262864330.277647525072 1 60386.511360213 2024-03-17T12:16:21.522422+00:00 19994330.277878522873 27870000.000023294240 262864330.277898132801 1 60386.511371803 2024-03-17T12:16:22.523842+00:00 19994330.278023708612 27869999.999974749982 262864330.277994781733 1 60386.511383363 2024-03-17T12:16:23.522569+00:00 19994330.278017260134 27870000.000025968999 262864330.278039515018 1 60386.511394985 2024-03-17T12:16:24.526733+00:00 19994330.277716845274 27870000.000030755997 262864330.277743905783 1 60386.511406650 2024-03-17T12:16:25.534578+00:00 19994330.277832064778 27869999.999983385205 262864330.277811735868 1 60386.511418078 2024-03-17T12:16:26.521901+00:00 19994330.277761720121 27870000.000007249415 262864330.277765274048 1 60386.511429677 2024-03-17T12:16:27.524093+00:00 19994330.277868796140 27870000.000023871660 262864330.277888983488 1 60386.511441273 2024-03-17T12:16:28.525981+00:00 19994330.277834083885 27870000.000033035874 262864330.277863413095 1 60386.511452795 2024-03-17T12:16:29.521516+00:00 19994330.277805667371 27870000.000016413629 262864330.277818381786 1 60386.511464371 2024-03-17T12:16:30.521690+00:00 19994330.277735572308 27869999.999977841973 262864330.277709692717 1 60386.511475971 2024-03-17T12:16:31.523859+00:00 19994330.277677401900 27870000.000052116811 262864330.277725815773 1 60386.511487564 2024-03-17T12:16:32.525498+00:00 19994330.277824070305 27869999.999994821846 262864330.277815192938 1 60386.511499161 2024-03-17T12:16:33.527517+00:00 19994330.277850154787 27870000.000015992671 262864330.277862459421 1 60386.511510673 2024-03-17T12:16:34.522145+00:00 19994330.277719195932 27870000.000013116747 262864330.277728617191 1 60386.511522345 2024-03-17T12:16:35.530627+00:00 19994330.277855537832 27869999.999960228801 262864330.277812093496 1 60386.511533843 2024-03-17T12:16:36.524024+00:00 19994330.277855563909 27869999.999991845340 262864330.277843713760 1 60386.511545434 2024-03-17T12:16:37.525465+00:00 19994330.277824867517 27869999.999937083572 262864330.277758270502 1 60386.511556988 2024-03-17T12:16:38.523733+00:00 19994330.277924511582 27870000.000013887882 262864330.277934700251 1 60386.511568577 2024-03-17T12:16:39.525025+00:00 19994330.277555555105 27870000.000007268041 262864330.277559131384 1 60386.511580137 2024-03-17T12:16:40.523842+00:00 19994330.277771480381 27869999.999979652464 262864330.277747422457 1 60386.511591853 2024-03-17T12:16:41.536118+00:00 19994330.277844902128 27869999.999994147569 262864330.277835369110 1 60386.511603292 2024-03-17T12:16:42.524401+00:00 19994330.277833227068 27869999.999995969236 262864330.277825504541 1 60386.511614862 2024-03-17T12:16:43.524075+00:00 19994330.277688127011 27870000.000030312687 262864330.277714729309 1 60386.511626472 2024-03-17T12:16:44.527186+00:00 19994330.277881078422 27870000.000047542155 262864330.277924925089 1 60386.511637998 2024-03-17T12:16:45.522996+00:00 19994330.277991633862 27869999.999992549419 262864330.277980476618 1 60386.511649580 2024-03-17T12:16:46.523686+00:00 19994330.277673844248 27869999.999986544251 262864330.277656674385 1 60386.511661151 2024-03-17T12:16:47.523505+00:00 19994330.277604755014 27869999.999992240220 262864330.277593314648 1 60386.511672749 2024-03-17T12:16:48.525493+00:00 19994330.277693461627 27869999.999981638044 262864330.277671396732 1 60386.511684402 2024-03-17T12:16:49.532377+00:00 19994330.277818869799 27869999.999999038875 262864330.277814209461 1 60386.511695879 2024-03-17T12:16:50.523902+00:00 19994330.277834866196 27869999.999983131886 262864330.277814298868 1 60386.511707424 2024-03-17T12:16:51.521419+00:00 19994330.277797006071 27869999.999989084899 262864330.277782410383 1 60386.511718994 2024-03-17T12:16:52.521056+00:00 19994330.277511801571 27869999.999955430627 262864330.277463525534 1 60386.511730591 2024-03-17T12:16:53.523051+00:00 19994330.277630034834 27869999.999973542988 262864330.277599871159 1 60386.511742184 2024-03-17T12:16:54.524720+00:00 19994330.277822040021 27870000.000031378120 262864330.277849733829 1 60386.511753757 2024-03-17T12:16:55.524580+00:00 19994330.277849666774 27869999.999987918884 262864330.277833908796 1 60386.511765299 2024-03-17T12:16:56.521847+00:00 19994330.277874551713 27869999.999980963767 262864330.277851819992 1 60386.511776853 2024-03-17T12:16:57.520152+00:00 19994330.277557935566 27870000.000030890107 262864330.277585119009 1 60386.511788460 2024-03-17T12:16:58.522975+00:00 19994330.277755420655 27869999.999991308898 262864330.277743011713 1 60386.511800019 2024-03-17T12:16:59.521630+00:00 19994330.277658298612 27870000.000015292317 262864330.277669906616 1 60386.511811651 2024-03-17T12:17:00.526627+00:00 19994330.277758441865 27870000.000016242266 262864330.277770996094 1 60386.511823198 2024-03-17T12:17:01.524327+00:00 19994330.277924910188 27869999.999964579940 262864330.277885794640 1 60386.511834772 2024-03-17T12:17:02.524299+00:00 19994330.277906116098 27869999.999993175268 262864330.277895599604 1 60386.511846343 2024-03-17T12:17:03.523990+00:00 19994330.278015844524 27870000.000023856759 262864330.278035998344 1 60386.511857938 2024-03-17T12:17:04.525808+00:00 19994330.277801539749 27870000.000060390681 262864330.277858227491 1 60386.511869496 2024-03-17T12:17:05.524447+00:00 19994330.277937825769 27870000.000017870218 262864330.277952015400 1 60386.511881041 2024-03-17T12:17:06.521964+00:00 19994330.277835547924 27870000.000022042543 262864330.277853906155 1 60386.511892615 2024-03-17T12:17:07.521929+00:00 19994330.277617771178 27869999.999971136451 262864330.277585238218 1 60386.511904215 2024-03-17T12:17:08.524161+00:00 19994330.277782198042 27870000.000009123236 262864330.277787625790 1 60386.511915764 2024-03-17T12:17:09.522007+00:00 19994330.277823537588 27870000.000025406480 262864330.277845233679 1 60386.511927396 2024-03-17T12:17:10.527013+00:00 19994330.277890726924 27869999.999993942678 262864330.277880966663 1 60386.511938967 2024-03-17T12:17:11.526735+00:00 19994330.277579430491 27869999.999958857894 262864330.277534604073 1 60386.511950490 2024-03-17T12:17:12.522327+00:00 19994330.277965866029 27870000.000001698732 262864330.277963876724 1 60386.511962079 2024-03-17T12:17:13.523596+00:00 19994330.277790747583 27869999.999978620559 262864330.277765691280 1 60386.511973647 2024-03-17T12:17:14.523151+00:00 19994330.277699604630 27870000.000020250678 262864330.277716159821 1 60386.511985256 2024-03-17T12:17:15.526093+00:00 19994330.277742549777 27870000.000018469989 262864330.277757346630 1 60386.511996806 2024-03-17T12:17:16.524025+00:00 19994330.277843371034 27869999.999998588115 262864330.277838289738 1 60386.512008366 2024-03-17T12:17:17.522808+00:00 19994330.277969904244 27870000.000024907291 262864330.277991116047 1 60386.512019965 2024-03-17T12:17:18.524946+00:00 19994330.277703665197 27869999.999980412424 262864330.277680397034 1 60386.512031502 2024-03-17T12:17:19.521804+00:00 19994330.277517616749 27870000.000035062432 262864330.277548968792 1 60386.512043093 2024-03-17T12:17:20.523253+00:00 19994330.277892127633 27869999.999990548939 262864330.277878999710 1 60386.512054732 2024-03-17T12:17:21.528844+00:00 19994330.277569793165 27869999.999891817570 262864330.277457922697 1 60386.512066283 2024-03-17T12:17:22.526843+00:00 19994330.277898866683 27869999.999947983772 262864330.277843177319 1 60386.512077816 2024-03-17T12:17:23.523320+00:00 19994330.277894549072 27869999.999989680946 262864330.277880549431 1 60386.512089569 2024-03-17T12:17:24.538720+00:00 19994330.277809809893 27869999.999953735620 262864330.277759850025 1 60386.512101196 2024-03-17T12:17:25.543339+00:00 19994330.277936775237 27870000.000019170344 262864330.277952253819 1 60386.512112562 2024-03-17T12:17:26.525339+00:00 19994330.277671504766 27870000.000029683113 262864330.277697503567 1 60386.512124293 2024-03-17T12:17:27.538866+00:00 19994330.277900226414 27869999.999988108873 262864330.277884632349 1 60386.512135774 2024-03-17T12:17:28.530840+00:00 19994330.277814809233 27870000.000012524426 262864330.277823626995 1 60386.512147324 2024-03-17T12:17:29.528783+00:00 19994330.277868494391 27870000.000023990870 262864330.277888774872 1 60386.512158935 2024-03-17T12:17:30.532028+00:00 19994330.277827825397 27869999.999974649400 262864330.277798771858 1 60386.512170424 2024-03-17T12:17:31.524623+00:00 19994330.277644183487 27869999.999942526221 262864330.277583032846 1 60386.512182036 2024-03-17T12:17:32.527959+00:00 19994330.277819745243 27870000.000001266599 262864330.277817308903 1 60386.512193664 2024-03-17T12:17:33.532526+00:00 19994330.277864303440 27870000.000023018569 262864330.277883619070 1 60386.512205179 2024-03-17T12:17:34.527507+00:00 19994330.277608223259 27869999.999981500208 262864330.277586013079 1 60386.512216778 2024-03-17T12:17:35.529599+00:00 19994330.277973014861 27870000.000000651926 262864330.277969986200 1 60386.512228341 2024-03-17T12:17:36.528689+00:00 19994330.277661126107 27870000.000001121312 262864330.277658551931 1 60386.512240069 2024-03-17T12:17:37.541943+00:00 19994330.277945883572 27870000.000049214810 262864330.277991384268 1 60386.512251555 2024-03-17T12:17:38.534302+00:00 19994330.277812998742 27870000.000027354807 262864330.277836650610 1 60386.512263103 2024-03-17T12:17:39.532101+00:00 19994330.277834769338 27870000.000016681850 262864330.277847766876 1 60386.512274771 2024-03-17T12:17:40.540265+00:00 19994330.277798343450 27869999.999977961183 262864330.277772605419 1 60386.512286214 2024-03-17T12:17:41.528891+00:00 19994330.277750078589 27870000.000015456229 262864330.277761846781 1 60386.512297941 2024-03-17T12:17:42.542107+00:00 19994330.277797926217 27870000.000034216791 262864330.277828454971 1 60386.512309447 2024-03-17T12:17:43.536202+00:00 19994330.277886901051 27869999.999987639487 262864330.277870833874 1 60386.512321073 2024-03-17T12:17:44.540661+00:00 19994330.277680303901 27870000.000022731721 262864330.277699351311 1 60386.512332572 2024-03-17T12:17:45.534236+00:00 19994330.277725715190 27869999.999977763742 262864330.277699798346 1 60386.512344104 2024-03-17T12:17:46.530571+00:00 19994330.277926251292 27869999.999977391213 262864330.277899920940 1 60386.512355744 2024-03-17T12:17:47.536325+00:00 19994330.277743346989 27870000.000047385693 262864330.277787029743 1 60386.512367214 2024-03-17T12:17:48.527294+00:00 19994330.277916632593 27870000.000030070543 262864330.277943015099 1 60386.512378821 2024-03-17T12:17:49.530147+00:00 19994330.277799528092 27870000.000012919307 262864330.277808755636 1 60386.512390401 2024-03-17T12:17:50.530676+00:00 19994330.277783632278 27869999.999999977648 262864330.277779906988 1 60386.512401960 2024-03-17T12:17:51.529332+00:00 19994330.277933262289 27869999.999982211739 262864330.277911782265 1 60386.512413580 2024-03-17T12:17:52.533299+00:00 19994330.277516584843 27869999.999976605177 262864330.277489483356 1 60386.512425244 2024-03-17T12:17:53.541063+00:00 19994330.277708895504 27869999.999961335212 262864330.277666538954 1 60386.512436773 2024-03-17T12:17:54.537182+00:00 19994330.277743559331 27869999.999997526407 262864330.277737379074 1 60386.512448265 2024-03-17T12:17:55.530127+00:00 19994330.277744654566 27869999.999986670911 262864330.277727633715 1 60386.512459899 2024-03-17T12:17:56.535264+00:00 19994330.277864411473 27869999.999996952713 262864330.277857661247 1 60386.512471466 2024-03-17T12:17:57.534691+00:00 19994330.277438450605 27870000.000007744879 262864330.277442514896 1 60386.512483000 2024-03-17T12:17:58.531234+00:00 19994330.277770251036 27869999.999998304993 262864330.277764856815 1 60386.512494516 2024-03-17T12:17:59.526168+00:00 19994330.277716178447 27870000.000007476658 262864330.277719974518 1 60386.512506050 2024-03-17T12:18:00.522710+00:00 19994330.277980927378 27870000.000013478100 262864330.277990698814 1 60386.512517956 2024-03-17T12:18:01.551410+00:00 19994330.277728963643 27869999.999999176711 262864330.277724444866 1 60386.512529272 2024-03-17T12:18:02.529046+00:00 19994330.277583174407 27870000.000010378659 262864330.277589857578 1 60386.512540797 2024-03-17T12:18:03.524889+00:00 19994330.277693573385 27869999.999981630594 262864330.277671515942 1 60386.512552411 2024-03-17T12:18:04.528302+00:00 19994330.278018672019 27869999.999987017363 262864330.278001993895 1 60386.512563984 2024-03-17T12:18:05.528254+00:00 19994330.277907345444 27869999.999956574291 262864330.277860224247 1 60386.512575518 2024-03-17T12:18:06.524774+00:00 19994330.277803305537 27869999.999988049269 262864330.277787655592 1 60386.512587109 2024-03-17T12:18:07.526176+00:00 19994330.277776263654 27870000.000008888543 262864330.277781456709 1 60386.512598646 2024-03-17T12:18:08.523011+00:00 19994330.277559451759 27869999.999977722764 262864330.277533471584 1 60386.512610306 2024-03-17T12:18:09.530461+00:00 19994330.277824211866 27870000.000016458333 262864330.277836978436 1 60386.512621820 2024-03-17T12:18:10.525236+00:00 19994330.277866881341 27870000.000035483390 262864330.277898669243 1 60386.512633491 2024-03-17T12:18:11.533657+00:00 19994330.277801986784 27870000.000026639551 262864330.277824938297 1 60386.512644996 2024-03-17T12:18:12.527649+00:00 19994330.277551498264 27869999.999980628490 262864330.277528434992 1 60386.512656551 2024-03-17T12:18:13.526000+00:00 19994330.277846675366 27869999.999987054616 262864330.277830034494 1 60386.512668126 2024-03-17T12:18:14.526125+00:00 19994330.277733802795 27869999.999969940633 262864330.277700036764 1 60386.512679655 2024-03-17T12:18:15.522219+00:00 19994330.277794908732 27870000.000028084964 262864330.277819275856 1 60386.512691254 2024-03-17T12:18:16.524341+00:00 19994330.277803864330 27869999.999983407557 262864330.277783572674 1 60386.512702824 2024-03-17T12:18:17.523967+00:00 19994330.277692910284 27870000.000005140901 262864330.277694344521 1 60386.512714373 2024-03-17T12:18:18.521868+00:00 19994330.277797568589 27869999.999975942075 262864330.277769833803 1 60386.512725963 2024-03-17T12:18:19.523221+00:00 19994330.277647539973 27870000.000020250678 262864330.277664124966 1 60386.512737547 2024-03-17T12:18:20.524019+00:00 19994330.277980692685 27870000.000013440847 262864330.277990430593 1 60386.512749095 2024-03-17T12:18:21.521859+00:00 19994330.277705356479 27870000.000035729259 262864330.277737379074 1 60386.512760668 2024-03-17T12:18:22.521679+00:00 19994330.277614284307 27870000.000026375055 262864330.277636975050 1 60386.512772266 2024-03-17T12:18:23.523814+00:00 19994330.277799103409 27869999.999996080995 262864330.277791470289 1 60386.512783832 2024-03-17T12:18:24.523110+00:00 19994330.277892135084 27870000.000013850629 262864330.277902305126 1 60386.512795439 2024-03-17T12:18:25.525967+00:00 19994330.277519740164 27869999.999973218888 262864330.277489244938 1 60386.512806966 2024-03-17T12:18:26.521901+00:00 19994330.277907446027 27869999.999972734600 262864330.277876496315 1 60386.512818557 2024-03-17T12:18:27.523311+00:00 19994330.278025887907 27869999.999987877905 262864330.278010070324 1 60386.512830123 2024-03-17T12:18:28.522608+00:00 19994330.277728680521 27870000.000027149916 262864330.277752131224 1 60386.512841690 2024-03-17T12:18:29.522020+00:00 19994330.277631439269 27870000.000025738031 262864330.277653485537 1 60386.512853262 2024-03-17T12:18:30.521819+00:00 19994330.278083372861 27870000.000032868236 262864330.278112560511 1 60386.512864874 2024-03-17T12:18:31.525114+00:00 19994330.277654245496 27870000.000004567206 262864330.277655124664 1 60386.512876478 2024-03-17T12:18:32.527657+00:00 19994330.277805440128 27870000.000044196844 262864330.277845948935 1 60386.512887998 2024-03-17T12:18:33.523027+00:00 19994330.277819439769 27869999.999972485006 262864330.277788221836 1 60386.512899604 2024-03-17T12:18:34.525760+00:00 19994330.277788463980 27870000.000023022294 262864330.277807772160 1 60386.512911143 2024-03-17T12:18:35.522723+00:00 19994330.277892436832 27870000.000008475035 262864330.277897208929 1 60386.512922718 2024-03-17T12:18:36.522830+00:00 19994330.277637131512 27869999.999984048307 262864330.277617484331 1 60386.512934306 2024-03-17T12:18:37.524049+00:00 19994330.277736585587 27869999.999993741512 262864330.277726620436 1 60386.512945893 2024-03-17T12:18:38.525148+00:00 19994330.277781683952 27869999.999950524420 262864330.277728527784 1 60386.512957454 2024-03-17T12:18:39.523999+00:00 19994330.277692116797 27869999.999977231026 262864330.277665644884 1 60386.512969101 2024-03-17T12:18:40.530305+00:00 19994330.277957104146 27870000.000007320195 262864330.277960747480 1 60386.512980644 2024-03-17T12:18:41.527615+00:00 19994330.277662046254 27869999.999985869974 262864330.277644217014 1 60386.512992187 2024-03-17T12:18:42.524976+00:00 19994330.277797285467 27870000.000019930303 262864330.277813524008 1 60386.513003774 2024-03-17T12:18:43.526049+00:00 19994330.277595017105 27870000.000028867275 262864330.277620196342 1 60386.513015331 2024-03-17T12:18:44.524557+00:00 19994330.277631822973 27869999.999984007329 262864330.277612119913 1 60386.513026941 2024-03-17T12:18:45.527689+00:00 19994330.277937818319 27870000.000025317073 262864330.277959465981 1 60386.513038655 2024-03-17T12:18:46.539780+00:00 19994330.277921371162 27870000.000017631799 262864330.277935326099 1 60386.513050062 2024-03-17T12:18:47.525353+00:00 19994330.277557913214 27869999.999994795769 262864330.277548998594 1 60386.513061634 2024-03-17T12:18:48.525188+00:00 19994330.277927313000 27869999.999996867031 262864330.277920484543 1 60386.513073295 2024-03-17T12:18:49.532703+00:00 19994330.277783356607 27869999.999972280115 262864330.277751952410 1 60386.513084845 2024-03-17T12:18:50.530601+00:00 19994330.277595240623 27869999.999966859818 262864330.277558416128 1 60386.513096387 2024-03-17T12:18:51.527866+00:00 19994330.277996338904 27870000.000001940876 262864330.277994573116 1 60386.513108027 2024-03-17T12:18:52.533531+00:00 19994330.277901850641 27870000.000015027821 262864330.277913182974 1 60386.513119538 2024-03-17T12:18:53.528068+00:00 19994330.277707424015 27870000.000006690621 262864330.277710407972 1 60386.513131187 2024-03-17T12:18:54.534528+00:00 19994330.277486868203 27870000.000032115728 262864330.277515292168 1 60386.513142657 2024-03-17T12:18:55.525603+00:00 19994330.277931138873 27870000.000050660223 262864330.277978122234 1 60386.513154195 2024-03-17T12:18:56.522472+00:00 19994330.277772814035 27870000.000036239624 262864330.277805358171 1 60386.513165832 2024-03-17T12:18:57.527869+00:00 19994330.278365354985 27870000.000006951392 262864330.278368592262 1 60386.513177421 2024-03-17T12:18:58.529166+00:00 19994330.277739845216 27869999.999982491136 262864330.277718633413 1 60386.513189015 2024-03-17T12:18:59.530856+00:00 19994330.277674581856 27869999.999964147806 262864330.277635037899 1 60386.513200667 2024-03-17T12:19:00.537605+00:00 19994330.277814589441 27869999.999966315925 262864330.277777224779 1 60386.513212087 2024-03-17T12:19:01.524266+00:00 19994330.277545202523 27869999.999987524003 262864330.277529031038 1 60386.513223695 2024-03-17T12:19:02.527205+00:00 19994330.277685284615 27870000.000046383590 262864330.277727961540 1 60386.513235250 2024-03-17T12:19:03.525627+00:00 19994330.277627736330 27869999.999964039773 262864330.277588069439 1 60386.513246840 2024-03-17T12:19:04.526952+00:00 19994330.278056509793 27869999.999971520156 262864330.278024315834 1 60386.513258370 2024-03-17T12:19:05.523147+00:00 19994330.277914494276 27870000.000004578382 262864330.277915388346 1 60386.513269961 2024-03-17T12:19:06.524658+00:00 19994330.277597449720 27869999.999992329627 262864330.277586102486 1 60386.513281532 2024-03-17T12:19:07.524345+00:00 19994330.277846425772 27869999.999996665865 262864330.277839392424 1 60386.513293092 2024-03-17T12:19:08.523114+00:00 19994330.277608830482 27870000.000015113503 262864330.277620255947 1 60386.513304655 2024-03-17T12:19:09.522255+00:00 19994330.277974702418 27869999.999999895692 262864330.277970880270 1 60386.513316215 2024-03-17T12:19:10.520944+00:00 19994330.277638014406 27869999.999990958720 262864330.277625292540 1 60386.513327900 2024-03-17T12:19:11.530597+00:00 19994330.277640428394 27869999.999985944480 262864330.277622669935 1 60386.513339392 2024-03-17T12:19:12.523493+00:00 19994330.277858857065 27869999.999987073243 262864330.277842223644 1 60386.513350972 2024-03-17T12:19:13.523968+00:00 19994330.277725424618 27869999.999981727451 262864330.277703464031 1 60386.513362553 2024-03-17T12:19:14.524609+00:00 19994330.277803972363 27870000.000016819686 262864330.277817070484 1 60386.513374076 2024-03-17T12:19:15.520150+00:00 19994330.277818802744 27869999.999995652586 262864330.277810752392 1 60386.513385647 2024-03-17T12:19:16.519923+00:00 19994330.277881663293 27870000.000019345433 262864330.277897298336 1 60386.513397255 2024-03-17T12:19:17.522837+00:00 19994330.277843255550 27870000.000010564923 262864330.277850121260 1 60386.513408851 2024-03-17T12:19:18.524698+00:00 19994330.277498748153 27869999.999987479299 262864330.277482539415 1 60386.513420407 2024-03-17T12:19:19.523174+00:00 19994330.277962695807 27870000.000025674701 262864330.277984678745 1 60386.513431978 2024-03-17T12:19:20.522938+00:00 19994330.277652796358 27869999.999962951988 262864330.277612060308 1 60386.513443591 2024-03-17T12:19:21.526231+00:00 19994330.277903668582 27869999.999968644232 262864330.277868628502 1 60386.513455114 2024-03-17T12:19:22.521897+00:00 19994330.277590543032 27870000.000007133931 262864330.277593970299 1 60386.513466685 2024-03-17T12:19:23.521590+00:00 19994330.277666386217 27869999.999986678362 262864330.277649372816 1 60386.513478307 2024-03-17T12:19:24.525695+00:00 19994330.277867253870 27869999.999996338040 262864330.277859896421 1 60386.513489846 2024-03-17T12:19:25.522718+00:00 19994330.277593079954 27869999.999996438622 262864330.277585804462 1 60386.513501438 2024-03-17T12:19:26.524283+00:00 19994330.277797132730 27870000.000027861446 262864330.277821302414 1 60386.513513003 2024-03-17T12:19:27.523482+00:00 19994330.278234984726 27870000.000004947186 262864330.278236240149 1 60386.513524569 2024-03-17T12:19:28.522770+00:00 19994330.277722612023 27869999.999971516430 262864330.277690410614 1 60386.513536148 2024-03-17T12:19:29.523209+00:00 19994330.277854077518 27870000.000008504838 262864330.277858883142 1 60386.513547751 2024-03-17T12:19:30.525669+00:00 19994330.277710255235 27869999.999962784350 262864330.277669340372 1 60386.513559291 2024-03-17T12:19:31.522754+00:00 19994330.277991227806 27869999.999998662621 262864330.277986198664 1 60386.513570893 2024-03-17T12:19:32.525124+00:00 19994330.277784593403 27870000.000023566186 262864330.277804464102 1 60386.513582488 2024-03-17T12:19:33.526972+00:00 19994330.277760788798 27869999.999993890524 262864330.277750968933 1 60386.513594056 2024-03-17T12:19:34.526406+00:00 19994330.277811285108 27869999.999962367117 262864330.277769953012 1 60386.513605626 2024-03-17T12:19:35.526082+00:00 19994330.277762584388 27870000.000033743680 262864330.277792632580 1 60386.513617353 2024-03-17T12:19:36.539316+00:00 19994330.277672525495 27870000.000026050955 262864330.277694880962 1 60386.513628795 2024-03-17T12:19:37.527897+00:00 19994330.277600213885 27870000.000050287694 262864330.277646780014 1 60386.513640527 2024-03-17T12:19:38.541546+00:00 19994330.277790758759 27870000.000006757677 262864330.277793824673 1 60386.513651964 2024-03-17T12:19:39.529659+00:00 19994330.277947619557 27870000.000005938113 262864330.277949869633 1 60386.513663561 2024-03-17T12:19:40.531646+00:00 19994330.277681894600 27870000.000033643097 262864330.277711838484 1 60386.513675137 2024-03-17T12:19:41.531891+00:00 19994330.277755960822 27869999.999970119447 262864330.277722358704 1 60386.513686710 2024-03-17T12:19:42.531764+00:00 19994330.277898993343 27870000.000011537224 262864330.277906835079 1 60386.513698258 2024-03-17T12:19:43.529499+00:00 19994330.277923952788 27870000.000000081956 262864330.277920335531 1 60386.513709850 2024-03-17T12:19:44.531019+00:00 19994330.277955193073 27870000.000005844980 262864330.277957350016 1 60386.513721591 2024-03-17T12:19:45.545491+00:00 19994330.277545675635 27869999.999966494739 262864330.277508497238 1 60386.513732970 2024-03-17T12:19:46.528574+00:00 19994330.277923639864 27870000.000011365861 262864330.277931302786 1 60386.513744674 2024-03-17T12:19:47.539854+00:00 19994330.277695871890 27869999.999998837709 262864330.277691006660 1 60386.513756058 2024-03-17T12:19:48.523372+00:00 19994330.277979817241 27870000.000032369047 262864330.278008490801 1 60386.513767629 2024-03-17T12:19:49.523130+00:00 19994330.277800079435 27869999.999970532954 262864330.277766913176 1 60386.513779360 2024-03-17T12:19:50.536698+00:00 19994330.278045617044 27870000.000005397946 262864330.278047323227 1 60386.513790897 2024-03-17T12:19:51.533475+00:00 19994330.277723558247 27870000.000000357628 262864330.277720212936 1 60386.513802481 2024-03-17T12:19:52.534350+00:00 19994330.277716442943 27869999.999962531030 262864330.277675271034 1 60386.513814008 2024-03-17T12:19:53.530265+00:00 19994330.277820833027 27869999.999957535416 262864330.277774661779 1 60386.513825692 2024-03-17T12:19:54.539782+00:00 19994330.277830097824 27870000.000025268644 262864330.277851670980 1 60386.513837187 2024-03-17T12:19:55.532941+00:00 19994330.277717519552 27869999.999957792461 262864330.277671635151 1 60386.513848713 2024-03-17T12:19:56.528764+00:00 19994330.277967944741 27870000.000017568469 262864330.277981817722 1 60386.513860295 2024-03-17T12:19:57.529489+00:00 19994330.277730833739 27869999.999973010272 262864330.277700126171 1 60386.513871908 2024-03-17T12:19:58.532836+00:00 19994330.277843520045 27870000.000045649707 262864330.277885496616 1 60386.513883432 2024-03-17T12:19:59.528526+00:00 19994330.277698911726 27870000.000020645559 262864330.277715861797 1 60386.513895042 2024-03-17T12:20:00.531607+00:00 19994330.277958981693 27870000.000039163977 262864330.277994453907 1 60386.513906725 2024-03-17T12:20:01.541045+00:00 19994330.277750626206 27870000.000084299594 262864330.277831256390 1 60386.513918281 2024-03-17T12:20:02.539471+00:00 19994330.277806110680 27870000.000034987926 262864330.277837395668 1 60386.513929790 2024-03-17T12:20:03.533900+00:00 19994330.277753461152 27870000.000006251037 262864330.277756035328 1 60386.513941396 2024-03-17T12:20:04.536599+00:00 19994330.277710445225 27870000.000024683774 262864330.277731418610 1 60386.513952967 2024-03-17T12:20:05.536373+00:00 19994330.278016690165 27869999.999989155680 262864330.278002142906 1 60386.513964469 2024-03-17T12:20:06.530142+00:00 19994330.277757521719 27869999.999991439283 262864330.277745276690 1 60386.513976059 2024-03-17T12:20:07.531511+00:00 19994330.277719590813 27869999.999978799373 262864330.277694702148 1 60386.513987583 2024-03-17T12:20:08.527155+00:00 19994330.277967862785 27870000.000034552068 262864330.277998715639 1 60386.513999156 2024-03-17T12:20:09.527095+00:00 19994330.277795661241 27870000.000009529293 262864330.277801513672 1 60386.514010777 2024-03-17T12:20:10.531109+00:00 19994330.277739033103 27869999.999985430390 262864330.277720749378 1 60386.514022337 2024-03-17T12:20:11.529922+00:00 19994330.277458343655 27870000.000005394220 262864330.277460038662 1 60386.514033920 2024-03-17T12:20:12.530654+00:00 19994330.277812633663 27870000.000036057085 262864330.277844995260 1 60386.514045518 2024-03-17T12:20:13.532785+00:00 19994330.277830883861 27870000.000009164214 262864330.277836382389 1 60386.514057161 2024-03-17T12:20:14.538756+00:00 19994330.277719266713 27870000.000032331795 262864330.277747899294 1 60386.514068631 2024-03-17T12:20:15.529708+00:00 19994330.277971666306 27869999.999997630715 262864330.277965575457 1 60386.514080179 2024-03-17T12:20:16.527448+00:00 19994330.277682781219 27869999.999980300665 262864330.277659386396 1 60386.514091761 2024-03-17T12:20:17.528180+00:00 19994330.277791406959 27869999.999992538244 262864330.277780264616 1 60386.514103257 2024-03-17T12:20:18.521416+00:00 19994330.277827017009 27870000.000001486391 262864330.277824819088 1 60386.514114880 2024-03-17T12:20:19.525641+00:00 19994330.277899384499 27870000.000005848706 262864330.277901530266 1 60386.514126417 2024-03-17T12:20:20.522440+00:00 19994330.277871742845 27870000.000032935292 262864330.277900993824 1 60386.514138086 2024-03-17T12:20:21.530646+00:00 19994330.277666132897 27870000.000010270625 262864330.277672708035 1 60386.514149589 2024-03-17T12:20:22.524518+00:00 19994330.277663789690 27870000.000013653189 262864330.277673751116 1 60386.514161179 2024-03-17T12:20:23.525843+00:00 19994330.277792584151 27870000.000015482306 262864330.277804374695 1 60386.514172780 2024-03-17T12:20:24.528226+00:00 19994330.277691088617 27870000.000013098121 262864330.277700513601 1 60386.514184355 2024-03-17T12:20:25.528281+00:00 19994330.277996964753 27869999.999978080392 262864330.277971327305 1 60386.514195987 2024-03-17T12:20:26.533312+00:00 19994330.277927093208 27869999.999970324337 262864330.277893722057 1 60386.514207437 2024-03-17T12:20:27.522584+00:00 19994330.277873884887 27869999.999972410500 262864330.277842581272 1 60386.514219015 2024-03-17T12:20:28.522901+00:00 19994330.277855295688 27869999.999956686050 262864330.277808308601 1 60386.514230602 2024-03-17T12:20:29.524035+00:00 19994330.277503680438 27870000.000009555370 262864330.277509540319 1 60386.514242167 2024-03-17T12:20:30.523210+00:00 19994330.277913741767 27869999.999967202544 262864330.277877271175 1 60386.514253740 2024-03-17T12:20:31.523134+00:00 19994330.277861129493 27870000.000057958066 262864330.277915388346 1 60386.514265313 2024-03-17T12:20:32.523048+00:00 19994330.277762420475 27870000.000010699034 262864330.277769416571 1 60386.514276945 2024-03-17T12:20:33.528062+00:00 19994330.277877394110 27869999.999993063509 262864330.277866750956 1 60386.514288472 2024-03-17T12:20:34.523974+00:00 19994330.277853738517 27870000.000010553747 262864330.277860581875 1 60386.514300017 2024-03-17T12:20:35.521453+00:00 19994330.277725979686 27869999.999970819801 262864330.277693092823 1 60386.514311591 2024-03-17T12:20:36.521444+00:00 19994330.277746681124 27870000.000006508082 262864330.277749478817 1 60386.514323184 2024-03-17T12:20:37.523097+00:00 19994330.277921143919 27869999.999982833862 262864330.277900278568 1 60386.514334858 2024-03-17T12:20:38.531769+00:00 19994330.277794558555 27869999.999964363873 262864330.277755230665 1 60386.514346387 2024-03-17T12:20:39.527844+00:00 19994330.277682591230 27870000.000020779669 262864330.277699679136 1 60386.514357951 2024-03-17T12:20:40.526930+00:00 19994330.277903310955 27870000.000003006309 262864330.277902632952 1 60386.514369503 2024-03-17T12:20:41.525071+00:00 19994330.277817439288 27869999.999992910773 262864330.277806639671 1 60386.514381087 2024-03-17T12:20:42.525962+00:00 19994330.277657337487 27869999.999991625547 262864330.277645260096 1 60386.514392674 2024-03-17T12:20:43.527082+00:00 19994330.277858722955 27870000.000027123839 262864330.277882158756 1 60386.514404202 2024-03-17T12:20:44.523042+00:00 19994330.277659911662 27869999.999996170402 262864330.277652412653 1 60386.514415785 2024-03-17T12:20:45.523825+00:00 19994330.277879253030 27869999.999989651144 262864330.277865231037 1 60386.514427414 2024-03-17T12:20:46.528596+00:00 19994330.277748316526 27870000.000027686357 262864330.277772307396 1 60386.514439035 2024-03-17T12:20:47.532643+00:00 19994330.277787186205 27869999.999957054853 262864330.277740538120 1 60386.514450484 2024-03-17T12:20:48.521844+00:00 19994330.277830857784 27869999.999983336776 262864330.277810513973 1 60386.514462074 2024-03-17T12:20:49.523173+00:00 19994330.277661167085 27869999.999979209155 262864330.277636677027 1 60386.514473697 2024-03-17T12:20:50.527411+00:00 19994330.278033491224 27870000.000013731420 262864330.278043538332 1 60386.514485236 2024-03-17T12:20:51.524429+00:00 19994330.277582928538 27869999.999989967793 262864330.277569174767 1 60386.514496793 2024-03-17T12:20:52.522883+00:00 19994330.277912121266 27870000.000012204051 262864330.277920633554 1 60386.514508387 2024-03-17T12:20:53.524591+00:00 19994330.277809113264 27869999.999963149428 262864330.277768582106 1 60386.514519957 2024-03-17T12:20:54.524256+00:00 19994330.277575809509 27870000.000022605062 262864330.277594715357 1 60386.514531539 2024-03-17T12:20:55.524955+00:00 19994330.277809213847 27870000.000018950552 262864330.277824461460 1 60386.514543090 2024-03-17T12:20:56.523022+00:00 19994330.277672253549 27870000.000013556331 262864330.277682125568 1 60386.514554678 2024-03-17T12:20:57.524229+00:00 19994330.277740404010 27869999.999990809709 262864330.277727544308 1 60386.514566238 2024-03-17T12:20:58.522932+00:00 19994330.277700547129 27870000.000003620982 262864330.277700483799 1 60386.514577806 2024-03-17T12:20:59.522407+00:00 19994330.277979180217 27869999.999983992428 262864330.277959465981 1 60386.514589424 2024-03-17T12:21:00.526222+00:00 19994330.277906637639 27869999.999930109829 262864330.277833044529 1 60386.514601015 2024-03-17T12:21:01.527759+00:00 19994330.277528144419 27869999.999989900738 262864330.277514338493 1 60386.514612667 2024-03-17T12:21:02.534433+00:00 19994330.277803640813 27870000.000004615635 262864330.277804553509 1 60386.514624106 2024-03-17T12:21:03.522781+00:00 19994330.277939144522 27870000.000032819808 262864330.277968257666 1 60386.514635750 2024-03-17T12:21:04.528816+00:00 19994330.277649965137 27869999.999998278916 262864330.277644544840 1 60386.514647268 2024-03-17T12:21:05.523973+00:00 19994330.277979962528 27870000.000031139702 262864330.278007417917 1 60386.514658804 2024-03-17T12:21:06.520660+00:00 19994330.277851235121 27870000.000011324883 262864330.277858853340 1 60386.514670419 2024-03-17T12:21:07.524168+00:00 19994330.277625709772 27870000.000028084964 262864330.277650088072 1 60386.514681960 2024-03-17T12:21:08.521397+00:00 19994330.278129216284 27869999.999975405633 262864330.278100937605 1 60386.514693539 2024-03-17T12:21:09.521753+00:00 19994330.277422416955 27869999.999956291169 262864330.277375012636 1 60386.514705136 2024-03-17T12:21:10.523788+00:00 19994330.277930516750 27869999.999984174967 262864330.277911007404 1 60386.514716753 2024-03-17T12:21:11.527424+00:00 19994330.277811743319 27869999.999995566905 262864330.277803599834 1 60386.514728312 2024-03-17T12:21:12.526154+00:00 19994330.277783337981 27869999.999977644533 262864330.277757287025 1 60386.514740013 2024-03-17T12:21:13.537068+00:00 19994330.278053693473 27870000.000051707029 262864330.278101712465 1 60386.514751444 2024-03-17T12:21:14.524725+00:00 19994330.277483116835 27869999.999975040555 262864330.277454435825 1 60386.514763000 2024-03-17T12:21:15.523219+00:00 19994330.277710579336 27870000.000022694468 262864330.277729600668 1 60386.514774555 2024-03-17T12:21:16.521534+00:00 19994330.277664709836 27870000.000023942441 262864330.277684956789 1 60386.514786154 2024-03-17T12:21:17.523707+00:00 19994330.277776855975 27870000.000007189810 262864330.277780354023 1 60386.514797715 2024-03-17T12:21:18.522628+00:00 19994330.277590211481 27870000.000001233071 262864330.277587741613 1 60386.514809291 2024-03-17T12:21:19.522760+00:00 19994330.277700733393 27870000.000002533197 262864330.277699559927 1 60386.514820871 2024-03-17T12:21:20.523249+00:00 19994330.277860175818 27869999.999998282641 262864330.277854740620 1 60386.514832462 2024-03-17T12:21:21.524748+00:00 19994330.277804739773 27869999.999966152012 262864330.277767181396 1 60386.514844022 2024-03-17T12:21:22.523520+00:00 19994330.277819093317 27869999.999976608902 262864330.277792006731 1 60386.514855607 2024-03-17T12:21:23.524474+00:00 19994330.277585741132 27870000.000002801418 262864330.277584850788 1 60386.514867162 2024-03-17T12:21:24.522804+00:00 19994330.277740601450 27870000.000006344169 262864330.277743250132 1 60386.514878751 2024-03-17T12:21:25.524064+00:00 19994330.277810521424 27870000.000010438263 262864330.277817249298 1 60386.514890342 2024-03-17T12:21:26.525595+00:00 19994330.277885433286 27870000.000031609088 262864330.277913361788 1 60386.514902081 2024-03-17T12:21:27.539842+00:00 19994330.277849324048 27870000.000025134534 262864330.277870744467 1 60386.514913583 2024-03-17T12:21:28.533577+00:00 19994330.277792207897 27870000.000000465661 262864330.277788996696 1 60386.514925068 2024-03-17T12:21:29.525882+00:00 19994330.277666918933 27869999.999967288226 262864330.277630507946 1 60386.514936734 2024-03-17T12:21:30.533802+00:00 19994330.277517143637 27869999.999963335693 262864330.277476787567 1 60386.514948234 2024-03-17T12:21:31.527439+00:00 19994330.278093628585 27870000.000014599413 262864330.278104543686 1 60386.514959783 2024-03-17T12:21:32.525239+00:00 19994330.277651526034 27869999.999967370182 262864330.277615189552 1 60386.514971352 2024-03-17T12:21:33.524817+00:00 19994330.277731388807 27869999.999972615391 262864330.277700304985 1 60386.514983014 2024-03-17T12:21:34.532393+00:00 19994330.277840692550 27870000.000003665686 262864330.277840673923 1 60386.514994596 2024-03-17T12:21:35.533053+00:00 19994330.277749639004 27869999.999979365617 262864330.277725309134 1 60386.515006131 2024-03-17T12:21:36.529707+00:00 19994330.277512550354 27870000.000079113990 262864330.277587980032 1 60386.515017680 2024-03-17T12:21:37.527595+00:00 19994330.277730438858 27869999.999990396202 262864330.277717143297 1 60386.515029211 2024-03-17T12:21:38.523845+00:00 19994330.277829427272 27869999.999985832721 262864330.277811586857 1 60386.515040876 2024-03-17T12:21:39.531661+00:00 19994330.277854669839 27870000.000002458692 262864330.277853429317 1 60386.515052394 2024-03-17T12:21:40.526848+00:00 19994330.277817878872 27870000.000000171363 262864330.277814358473 1 60386.515064145 2024-03-17T12:21:41.542102+00:00 19994330.277784898877 27869999.999982088804 262864330.277763307095 1 60386.515075508 2024-03-17T12:21:42.523904+00:00 19994330.277695350349 27869999.999990355223 262864330.277682006359 1 60386.515087085 2024-03-17T12:21:43.524130+00:00 19994330.277862280607 27869999.999993439764 262864330.277852028608 1 60386.515098718 2024-03-17T12:21:44.529240+00:00 19994330.277791425586 27869999.999984551221 262864330.277772307396 1 60386.515110472 2024-03-17T12:21:45.544788+00:00 19994330.277912285179 27869999.999951642007 262864330.277860224247 1 60386.515121857 2024-03-17T12:21:46.528399+00:00 19994330.277940131724 27870000.000006262213 262864330.277942687273 1 60386.515133471 2024-03-17T12:21:47.531898+00:00 19994330.277653060853 27870000.000001277775 262864330.277650654316 1 60386.515145081 2024-03-17T12:21:48.534991+00:00 19994330.277838420123 27870000.000054661185 262864330.277889370918 1 60386.515156645 2024-03-17T12:21:49.534145+00:00 19994330.277882758528 27869999.999987345189 262864330.277866393328 1 60386.515168182 2024-03-17T12:21:50.530927+00:00 19994330.277839045972 27870000.000024925917 262864330.277860254049 1 60386.515179775 2024-03-17T12:21:51.532548+00:00 19994330.277748826891 27869999.999975293875 262864330.277720421553 1 60386.515191332 2024-03-17T12:21:52.531038+00:00 19994330.277896337211 27869999.999976843596 262864330.277869492769 1 60386.515202829 2024-03-17T12:21:53.524381+00:00 19994330.277768712491 27870000.000008180737 262864330.277773171663 1 60386.515214542 2024-03-17T12:21:54.536421+00:00 19994330.277793075889 27870000.000010509044 262864330.277799904346 1 60386.515225974 2024-03-17T12:21:55.524201+00:00 19994330.277789499611 27869999.999996382743 262864330.277782201767 1 60386.515237670 2024-03-17T12:21:56.534731+00:00 19994330.277510687709 27869999.999960578978 262864330.277467548847 1 60386.515249401 2024-03-17T12:21:57.548258+00:00 19994330.277860462666 27870000.000025015324 262864330.277881771326 1 60386.515260920 2024-03-17T12:21:58.543511+00:00 19994330.277882304043 27870000.000056810677 262864330.277935415506 1 60386.515272380 2024-03-17T12:21:59.533597+00:00 19994330.277927692980 27869999.999999705702 262864330.277923703194 1 60386.515284024 2024-03-17T12:22:00.539665+00:00 19994330.277709733695 27869999.999998249114 262864330.277704268694 1 60386.515295832 2024-03-17T12:22:01.559891+00:00 19994330.277782764286 27870000.000007200986 262864330.277786284685 1 60386.515307089 2024-03-17T12:22:02.532515+00:00 19994330.277878228575 27870000.000031117350 262864330.277905642986 1 60386.515318569 2024-03-17T12:22:03.524334+00:00 19994330.277852807194 27869999.999970354140 262864330.277819454670 1 60386.515330105 2024-03-17T12:22:04.521043+00:00 19994330.277786146849 27870000.000015452504 262864330.277797877789 1 60386.515341817 2024-03-17T12:22:05.533001+00:00 19994330.277755115181 27869999.999969612807 262864330.277721017599 1 60386.515353357 2024-03-17T12:22:06.530048+00:00 19994330.277997232974 27869999.999983806163 262864330.277977347374 1 60386.515364896 2024-03-17T12:22:07.527006+00:00 19994330.277831993997 27870000.000002246350 262864330.277830541134 1 60386.515376456 2024-03-17T12:22:08.525774+00:00 19994330.277508147061 27870000.000012747943 262864330.277517199516 1 60386.515388094 2024-03-17T12:22:09.531299+00:00 19994330.277948923409 27870000.000022802502 262864330.277968019247 1 60386.515399722 2024-03-17T12:22:10.536009+00:00 19994330.277555223554 27870000.000001609325 262864330.277553141117 1 60386.515411232 2024-03-17T12:22:11.530421+00:00 19994330.277978356928 27870000.000024531037 262864330.277999192476 1 60386.515422768 2024-03-17T12:22:12.527195+00:00 19994330.278019439429 27869999.999984111637 262864330.277999848127 1 60386.515434366 2024-03-17T12:22:13.529236+00:00 19994330.277832355350 27870000.000003427267 262864330.277832090855 1 60386.515445868 2024-03-17T12:22:14.522967+00:00 19994330.277664180845 27869999.999958686531 262864330.277619183064 1 60386.515457462 2024-03-17T12:22:15.524718+00:00 19994330.277914255857 27869999.999959208071 262864330.277869760990 1 60386.515469030 2024-03-17T12:22:16.524149+00:00 19994330.277671121061 27870000.000018868595 262864330.277686297894 1 60386.515480604 2024-03-17T12:22:17.524207+00:00 19994330.277908436954 27870000.000005207956 262864330.277909964323 1 60386.515492162 2024-03-17T12:22:18.522767+00:00 19994330.277685064822 27870000.000015687197 262864330.277697056532 1 60386.515503746 2024-03-17T12:22:19.523691+00:00 19994330.277818784118 27870000.000009946525 262864330.277825057507 1 60386.515515510 2024-03-17T12:22:20.540041+00:00 19994330.277734812349 27870000.000008139759 262864330.277739256620 1 60386.515527009 2024-03-17T12:22:21.533618+00:00 19994330.277718447149 27870000.000021915883 262864330.277736663818 1 60386.515538483 2024-03-17T12:22:22.524901+00:00 19994330.277836881578 27870000.000001568347 262864330.277834773064 1 60386.515550059 2024-03-17T12:22:23.525071+00:00 19994330.277558252215 27869999.999996688217 262864330.277551233768 1 60386.515561691 2024-03-17T12:22:24.530080+00:00 19994330.277980275452 27869999.999981682748 262864330.277958244085 1 60386.515573282 2024-03-17T12:22:25.531551+00:00 19994330.277810972184 27869999.999974172562 262864330.277781426907 1 60386.515584984 2024-03-17T12:22:26.542614+00:00 19994330.277693688869 27869999.999957159162 262864330.277647137642 1 60386.515596319 2024-03-17T12:22:27.522015+00:00 19994330.277613222599 27869999.999963484704 262864330.277573019266 1 60386.515607901 2024-03-17T12:22:28.522650+00:00 19994330.277736440301 27870000.000005621463 262864330.277738392353 1 60386.515619533 2024-03-17T12:22:29.527669+00:00 19994330.277926616371 27870000.000004995614 262864330.277927935123 1 60386.515631096 2024-03-17T12:22:30.526660+00:00 19994330.277755845338 27870000.000012937933 262864330.277765095234 1 60386.515642614 2024-03-17T12:22:31.521880+00:00 19994330.277823444456 27870000.000036213547 262864330.277855962515 1 60386.515654225 2024-03-17T12:22:32.525070+00:00 19994330.277670815587 27870000.000037245452 262864330.277704358101 1 60386.515665769 2024-03-17T12:22:33.522433+00:00 19994330.277959566563 27869999.999972768128 262864330.277928620577 1 60386.515677325 2024-03-17T12:22:34.520892+00:00 19994330.277946688235 27870000.000015918165 262864330.277958899736 1 60386.515688895 2024-03-17T12:22:35.520533+00:00 19994330.277853570879 27869999.999982751906 262864330.277832627296 1 60386.515700478 2024-03-17T12:22:36.521314+00:00 19994330.277863837779 27870000.000011533499 262864330.277871668339 1 60386.515712044 2024-03-17T12:22:37.520588+00:00 19994330.277878612280 27869999.999954946339 262864330.277829855680 1 60386.515723658 2024-03-17T12:22:38.524057+00:00 19994330.277865331620 27869999.999993741512 262864330.277855366468 1 60386.515735209 2024-03-17T12:22:39.522070+00:00 19994330.277788270265 27869999.999984607100 262864330.277769207954 1 60386.515746846 2024-03-17T12:22:40.527492+00:00 19994330.277690615505 27869999.999997712672 262864330.277684628963 1 60386.515758407 2024-03-17T12:22:41.526359+00:00 19994330.277934044600 27870000.000031560659 262864330.277961909771 1 60386.515769947 2024-03-17T12:22:42.523407+00:00 19994330.278086282313 27869999.999981857836 262864330.278064429760 1 60386.515781568 2024-03-17T12:22:43.527462+00:00 19994330.277600664645 27870000.000035438687 262864330.277632415295 1 60386.515793126 2024-03-17T12:22:44.526077+00:00 19994330.277811788023 27870000.000006739050 262864330.277814835310 1 60386.515804678 2024-03-17T12:22:45.524159+00:00 19994330.277931921184 27869999.999964971095 262864330.277893215418 1 60386.515816321 2024-03-17T12:22:46.530152+00:00 19994330.277542535216 27869999.999990671873 262864330.277529507875 1 60386.515827909 2024-03-17T12:22:47.531351+00:00 19994330.277951538563 27870000.000030700117 262864330.277978539467 1 60386.515839567 2024-03-17T12:22:48.538629+00:00 19994330.277547873557 27869999.999998051673 262864330.277542233467 1 60386.515851145 2024-03-17T12:22:49.538933+00:00 19994330.277786470950 27870000.000038187951 262864330.277820944786 1 60386.515862728 2024-03-17T12:22:50.539678+00:00 19994330.277809403837 27870000.000047165900 262864330.277852892876 1 60386.515874116 2024-03-17T12:22:51.523601+00:00 19994330.278015766293 27869999.999937590212 262864330.277949661016 1 60386.515885725 2024-03-17T12:22:52.526649+00:00 19994330.277794353664 27870000.000027149916 262864330.277817815542 1 60386.515897292 2024-03-17T12:22:53.526057+00:00 19994330.277750201523 27870000.000043317676 262864330.277789831161 1 60386.515908847 2024-03-17T12:22:54.524361+00:00 19994330.277678456157 27870000.000019915402 262864330.277694672346 1 60386.515920420 2024-03-17T12:22:55.524284+00:00 19994330.277994643897 27869999.999979130924 262864330.277970075607 1 60386.515932021 2024-03-17T12:22:56.526624+00:00 19994330.277783092111 27869999.999996483326 262864330.277775883675 1 60386.515943542 2024-03-17T12:22:57.522031+00:00 19994330.277688182890 27870000.000027209520 262864330.277711689472 1 60386.515955140 2024-03-17T12:22:58.524108+00:00 19994330.277879584581 27869999.999974656850 262864330.277850568295 1 60386.515966715 2024-03-17T12:22:59.524192+00:00 19994330.277913216501 27869999.999963000417 262864330.277872502804 1 60386.515978262 2024-03-17T12:23:00.521851+00:00 19994330.277894753963 27869999.999953579158 262864330.277844637632 1 60386.515989853 2024-03-17T12:23:01.523290+00:00 19994330.277703408152 27869999.999983649701 262864330.277683347464 1 60386.516001525 2024-03-17T12:23:02.531772+00:00 19994330.277580730617 27869999.999996088445 262864330.277573138475 1 60386.516013050 2024-03-17T12:23:03.527501+00:00 19994330.278137963265 27870000.000034909695 262864330.278169155121 1 60386.516024559 2024-03-17T12:23:04.521930+00:00 19994330.277681343257 27870000.000060822815 262864330.277738481760 1 60386.516036152 2024-03-17T12:23:05.523501+00:00 19994330.277723051608 27869999.999993775040 262864330.277713119984 1 60386.516047732 2024-03-17T12:23:06.524096+00:00 19994330.277661286294 27870000.000020399690 262864330.277677983046 1 60386.516059292 2024-03-17T12:23:07.522863+00:00 19994330.277813848108 27869999.999981008470 262864330.277791172266 1 60386.516070874 2024-03-17T12:23:08.523573+00:00 19994330.277527324855 27869999.999999802560 262864330.277523428202 1 60386.516082462 2024-03-17T12:23:09.524728+00:00 19994330.277805965394 27870000.000012028962 262864330.277814298868 1 60386.516094027 2024-03-17T12:23:10.523959+00:00 19994330.278038822114 27869999.999964676797 262864330.277999818325 1 60386.516105614 2024-03-17T12:23:11.525038+00:00 19994330.277926359326 27869999.999997682869 262864330.277920335531 1 60386.516117193 2024-03-17T12:23:12.525472+00:00 19994330.277675509453 27870000.000005070120 262864330.277676880360 1 60386.516128743 2024-03-17T12:23:13.523386+00:00 19994330.277578007430 27869999.999956492335 262864330.277530789375 1 60386.516140321 2024-03-17T12:23:14.523711+00:00 19994330.277722500265 27870000.000024385750 262864330.277743190527 1 60386.516151944 2024-03-17T12:23:15.527939+00:00 19994330.277755722404 27870000.000022903085 262864330.277774930000 1 60386.516163494 2024-03-17T12:23:16.525901+00:00 19994330.277566835284 27869999.999993901700 262864330.277557015419 1 60386.516175163 2024-03-17T12:23:17.534124+00:00 19994330.278012070805 27870000.000015474856 262864330.278023838997 1 60386.516186827 2024-03-17T12:23:18.541868+00:00 19994330.277798086405 27869999.999961588532 262864330.277755975723 1 60386.516198265 2024-03-17T12:23:19.530137+00:00 19994330.277771286666 27869999.999997839332 262864330.277765452862 1 60386.516209890 2024-03-17T12:23:20.534484+00:00 19994330.277569562197 27870000.000013731420 262864330.277579605579 1 60386.516221616 2024-03-17T12:23:21.547617+00:00 19994330.277923911810 27869999.999994002283 262864330.277914226055 1 60386.516232909 2024-03-17T12:23:22.523364+00:00 19994330.277528807521 27869999.999986961484 262864330.277512073517 1 60386.516244613 2024-03-17T12:23:23.534576+00:00 19994330.277882959694 27870000.000001821667 262864330.277881085873 1 60386.516256058 2024-03-17T12:23:24.523407+00:00 19994330.277649939060 27870000.000015787780 262864330.277662038803 1 60386.516267675 2024-03-17T12:23:25.527100+00:00 19994330.278017517179 27870000.000019848347 262864330.278033673763 1 60386.516279217 2024-03-17T12:23:26.524312+00:00 19994330.277699381113 27870000.000023584813 262864330.277719259262 1 60386.516290788 2024-03-17T12:23:27.524075+00:00 19994330.277675047517 27870000.000017937273 262864330.277689278126 1 60386.516302363 2024-03-17T12:23:28.524145+00:00 19994330.277848318219 27870000.000022944063 262864330.277867555618 1 60386.516313928 2024-03-17T12:23:29.523343+00:00 19994330.277911778539 27870000.000016279519 262864330.277924358845 1 60386.516325515 2024-03-17T12:23:30.524518+00:00 19994330.277843140066 27869999.999984689057 262864330.277824133635 1 60386.516337061 2024-03-17T12:23:31.522061+00:00 19994330.277740977705 27869999.999973986298 262864330.277711272240 1 60386.516348627 2024-03-17T12:23:32.521426+00:00 19994330.277811221778 27869999.999978501350 262864330.277786046267 1 60386.516360261 2024-03-17T12:23:33.526503+00:00 19994330.277776390314 27870000.000011853874 262864330.277784556150 1 60386.516371775 2024-03-17T12:23:34.521408+00:00 19994330.277853727341 27869999.999974727631 262864330.277824759483 1 60386.516383353 2024-03-17T12:23:35.521678+00:00 19994330.277661014348 27870000.000009730458 262864330.277667045593 1 60386.516394986 2024-03-17T12:23:36.526768+00:00 19994330.277870677412 27870000.000016991049 262864330.277883976698 1 60386.516406526 2024-03-17T12:23:37.523823+00:00 19994330.277911350131 27870000.000020541251 262864330.277928173542 1 60386.516418122 2024-03-17T12:23:38.525699+00:00 19994330.277698736638 27870000.000030785799 262864330.277725815773 1 60386.516429686 2024-03-17T12:23:39.524904+00:00 19994330.277629613876 27870000.000072658062 262864330.277698576450 1 60386.516441237 2024-03-17T12:23:40.522864+00:00 19994330.277813564986 27870000.000004354864 262864330.277814209461 1 60386.516452821 2024-03-17T12:23:41.523679+00:00 19994330.277844406664 27869999.999924547970 262864330.277765244246 1 60386.516464399 2024-03-17T12:23:42.524041+00:00 19994330.277573697269 27869999.999982759356 262864330.277552783489 1 60386.516475959 2024-03-17T12:23:43.522870+00:00 19994330.277861800045 27869999.999985259026 262864330.277843356133 1 60386.516487545 2024-03-17T12:23:44.523892+00:00 19994330.277662325650 27870000.000055607408 262864330.277714252472 1 60386.516499110 2024-03-17T12:23:45.523076+00:00 19994330.277917284518 27869999.999983724207 262864330.277897328138 1 60386.516510664 2024-03-17T12:23:46.521417+00:00 19994330.277743179351 27870000.000044796616 262864330.277784287930 1 60386.516522266 2024-03-17T12:23:47.523817+00:00 19994330.278100527823 27870000.000020120293 262864330.278116941452 1 60386.516533832 2024-03-17T12:23:48.523045+00:00 19994330.277543067932 27869999.999998323619 262864330.277537703514 1 60386.516545428 2024-03-17T12:23:49.524957+00:00 19994330.277837634087 27869999.999978188425 262864330.277812123299 1 60386.516556962 2024-03-17T12:23:50.521531+00:00 19994330.277719844133 27870000.000014171004 262864330.277730345726 1 60386.516568547 2024-03-17T12:23:51.522475+00:00 19994330.277676250786 27869999.999977067113 262864330.277649611235 1 60386.516580194 2024-03-17T12:23:52.528775+00:00 19994330.277890287340 27869999.999967008829 262864330.277853608131 1 60386.516591775 2024-03-17T12:23:53.529380+00:00 19994330.277883496135 27870000.000014241785 262864330.277894049883 1 60386.516603352 2024-03-17T12:23:54.529556+00:00 19994330.277494061738 27869999.999960564077 262864330.277450948954 1 60386.516614917 2024-03-17T12:23:55.528819+00:00 19994330.278126478195 27869999.999993473291 262864330.278116255999 1 60386.516626638 2024-03-17T12:23:56.541535+00:00 19994330.277696270496 27870000.000044390559 262864330.277736991644 1 60386.516638063 2024-03-17T12:23:57.528666+00:00 19994330.277577169240 27869999.999991815537 262864330.277565270662 1 60386.516649781 2024-03-17T12:23:58.541097+00:00 19994330.278175421059 27869999.999981280416 262864330.278153002262 1 60386.516661306 2024-03-17T12:23:59.536885+00:00 19994330.277584064752 27870000.000051070005 262864330.277631461620 1 60386.516672896 2024-03-17T12:24:00.538243+00:00 19994330.277780383825 27869999.999972146004 262864330.277748823166 1 60386.516684415 2024-03-17T12:24:01.533438+00:00 19994330.277798973024 27870000.000010758638 262864330.277806043625 1 60386.516696003 2024-03-17T12:24:02.534653+00:00 19994330.277880143374 27870000.000050134957 262864330.277926564217 1 60386.516707480 2024-03-17T12:24:03.526275+00:00 19994330.277901161462 27869999.999997060746 262864330.277894526720 1 60386.516719183 2024-03-17T12:24:04.537450+00:00 19994330.277544774115 27870000.000000476837 262864330.277541548014 1 60386.516730674 2024-03-17T12:24:05.530204+00:00 19994330.277782566845 27869999.999980788678 262864330.277759641409 1 60386.516742246 2024-03-17T12:24:06.530061+00:00 19994330.277965229005 27869999.999956704676 262864330.277918219566 1 60386.516753811 2024-03-17T12:24:07.529285+00:00 19994330.277660667896 27870000.000010706484 262864330.277667671442 1 60386.516765462 2024-03-17T12:24:08.535947+00:00 19994330.278031643480 27870000.000019140542 262864330.278047084808 1 60386.516776947 2024-03-17T12:24:09.528248+00:00 19994330.277657713741 27869999.999979209155 262864330.277633219957 1 60386.516788485 2024-03-17T12:24:10.525062+00:00 19994330.277770698071 27870000.000020835549 262864330.277787834406 1 60386.516800137 2024-03-17T12:24:11.531882+00:00 19994330.277840528637 27870000.000032458454 262864330.277869284153 1 60386.516811685 2024-03-17T12:24:12.529540+00:00 19994330.277783252299 27870000.000061474741 262864330.277841031551 1 60386.516823261 2024-03-17T12:24:13.529760+00:00 19994330.277631312609 27869999.999996937811 262864330.277624547482 1 60386.516834806 2024-03-17T12:24:14.527195+00:00 19994330.277925301343 27870000.000001616776 262864330.277923226357 1 60386.516846456 2024-03-17T12:24:15.533809+00:00 19994330.277722831815 27869999.999960672110 262864330.277679800987 1 60386.516857957 2024-03-17T12:24:16.527453+00:00 19994330.277709726244 27870000.000015098602 262864330.277721136808 1 60386.516869563 2024-03-17T12:24:17.530263+00:00 19994330.277769811451 27869999.999960284680 262864330.277726382017 1 60386.516881034 2024-03-17T12:24:18.521339+00:00 19994330.277774304152 27870000.000021360815 262864330.277791976929 1 60386.516892602 2024-03-17T12:24:19.520844+00:00 19994330.277823675424 27870000.000018794090 262864330.277838796377 1 60386.516904294 2024-03-17T12:24:20.531041+00:00 19994330.277817092836 27870000.000052515417 262864330.277865916491 1 60386.516915852 2024-03-17T12:24:21.529588+00:00 19994330.277932967991 27870000.000008214265 262864330.277937501669 1 60386.516927336 2024-03-17T12:24:22.521826+00:00 19994330.277961064130 27869999.999982893467 262864330.277940273285 1 60386.516938924 2024-03-17T12:24:23.523002+00:00 19994330.277607839555 27870000.000017285347 262864330.277621418238 1 60386.516950499 2024-03-17T12:24:24.523097+00:00 19994330.277883756906 27870000.000008970499 262864330.277889043093 1 60386.516962076 2024-03-17T12:24:25.523360+00:00 19994330.277761887759 27870000.000054139644 262864330.277812331915 1 60386.516973624 2024-03-17T12:24:26.521148+00:00 19994330.277854692191 27870000.000005271286 262864330.277856260538 1 60386.516985253 2024-03-17T12:24:27.525855+00:00 19994330.277831595391 27869999.999993368983 262864330.277821272612 1 60386.516996844 2024-03-17T12:24:28.527303+00:00 19994330.277563653886 27869999.999967787415 262864330.277527749538 1 60386.517008360 2024-03-17T12:24:29.522288+00:00 19994330.277856074274 27869999.999987538904 262864330.277839928865 1 60386.517019963 2024-03-17T12:24:30.524844+00:00 19994330.277722027153 27870000.000015862286 262864330.277734190226 1 60386.517031505 2024-03-17T12:24:31.522032+00:00 19994330.277873367071 27870000.000032715499 262864330.277902394533 1 60386.517043114 2024-03-17T12:24:32.525011+00:00 19994330.277818024158 27870000.000005356967 262864330.277819693089 1 60386.517054693 2024-03-17T12:24:33.525460+00:00 19994330.277719575912 27870000.000009592623 262864330.277725487947 1 60386.517066233 2024-03-17T12:24:34.522536+00:00 19994330.277965243906 27870000.000037457794 262864330.277999013662 1 60386.517077841 2024-03-17T12:24:35.525484+00:00 19994330.277759339660 27870000.000000115484 262864330.277755767107 1 60386.517089471 2024-03-17T12:24:36.530300+00:00 19994330.278018098325 27869999.999967046082 262864330.277981430292 1 60386.517101005 2024-03-17T12:24:37.526796+00:00 19994330.278032179922 27869999.999969460070 262864330.277997940779 1 60386.517112532 2024-03-17T12:24:38.522772+00:00 19994330.277479194105 27870000.000003155321 262864330.277478665113 1 60386.517124204 2024-03-17T12:24:39.531248+00:00 19994330.277606118470 27869999.999972596765 262864330.277575016022 1 60386.517135716 2024-03-17T12:24:40.525825+00:00 19994330.277730409056 27869999.999982032925 262864330.277708739042 1 60386.517147265 2024-03-17T12:24:41.523674+00:00 19994330.277673397213 27870000.000031825155 262864330.277701526880 1 60386.517158889 2024-03-17T12:24:42.528051+00:00 19994330.277741700411 27870000.000059317797 262864330.277797311544 1 60386.517170405 2024-03-17T12:24:43.523001+00:00 19994330.277743496001 27869999.999996855855 262864330.277736634016 1 60386.517182035 2024-03-17T12:24:44.527870+00:00 19994330.277826007456 27870000.000001773238 262864330.277824103832 1 60386.517193636 2024-03-17T12:24:45.530126+00:00 19994330.277637951076 27869999.999986346811 262864330.277620613575 1 60386.517205136 2024-03-17T12:24:46.523748+00:00 19994330.277959354222 27870000.000014867634 262864330.277970522642 1 60386.517216696 2024-03-17T12:24:47.522574+00:00 19994330.277736928314 27869999.999997697771 262864330.277730941772 1 60386.517228292 2024-03-17T12:24:48.524448+00:00 19994330.277705661952 27870000.000039793551 262864330.277741760015 1 60386.517239833 2024-03-17T12:24:49.521585+00:00 19994330.277879979461 27869999.999956473708 262864330.277832776308 1 60386.517251408 2024-03-17T12:24:50.521627+00:00 19994330.277564428747 27870000.000010132790 262864330.277570873499 1 60386.517263008 2024-03-17T12:24:51.523869+00:00 19994330.277796160430 27870000.000014211982 262864330.277806669474 1 60386.517274690 2024-03-17T12:24:52.533199+00:00 19994330.278073869646 27870000.000017113984 262864330.278087288141 1 60386.517286160 2024-03-17T12:24:53.524198+00:00 19994330.277530677617 27869999.999893117696 262864330.277420103550 1 60386.517297923 2024-03-17T12:24:54.540540+00:00 19994330.277575138956 27869999.999991230667 262864330.277562677860 1 60386.517309384 2024-03-17T12:24:55.530831+00:00 19994330.277903851122 27870000.000021670014 262864330.277921825647 1 60386.517321003 2024-03-17T12:24:56.534660+00:00 19994330.277698982507 27869999.999970346689 262864330.277665644884 1 60386.517332764 2024-03-17T12:24:57.550812+00:00 19994330.277969021350 27869999.999966267496 262864330.277931600809 1 60386.517344141 2024-03-17T12:24:58.533804+00:00 19994330.277694288641 27869999.999988865107 262864330.277679443359 1 60386.517355711 2024-03-17T12:24:59.533469+00:00 19994330.277758147568 27869999.999979570508 262864330.277734011412 1 60386.517367361 2024-03-17T12:25:00.539978+00:00 19994330.277862239629 27870000.000010918826 262864330.277869462967 1 60386.517379018 2024-03-17T12:25:01.547200+00:00 19994330.277666550130 27869999.999961517751 262864330.277624368668 1 60386.517390401 2024-03-17T12:25:02.530600+00:00 19994330.277902375907 27869999.999981578439 262864330.277880251408 1 60386.517401976 2024-03-17T12:25:03.530741+00:00 19994330.277718864381 27869999.999989803880 262864330.277704983950 1 60386.517413555 2024-03-17T12:25:04.531151+00:00 19994330.277756001800 27870000.000031121075 262864330.277783423662 1 60386.517425072 2024-03-17T12:25:05.526201+00:00 19994330.278077457100 27869999.999998826534 262864330.278072595596 1 60386.517436646 2024-03-17T12:25:06.526184+00:00 19994330.277628339827 27870000.000003159046 262864330.277627795935 1 60386.517448189 2024-03-17T12:25:07.523494+00:00 19994330.277812283486 27870000.000006910414 262864330.277815490961 1 60386.517459783 2024-03-17T12:25:08.525217+00:00 19994330.277737189084 27869999.999988798052 262864330.277722299099 1 60386.517471340 2024-03-17T12:25:09.523799+00:00 19994330.277824524790 27869999.999990697950 262864330.277811527252 1 60386.517482918 2024-03-17T12:25:10.524087+00:00 19994330.277806479484 27869999.999973930418 262864330.277776718140 1 60386.517494511 2024-03-17T12:25:11.525755+00:00 19994330.277764379978 27869999.999994285405 262864330.277754962444 1 60386.517506134 2024-03-17T12:25:12.530010+00:00 19994330.277728833258 27869999.999996159226 262864330.277721285820 1 60386.517517670 2024-03-17T12:25:13.526696+00:00 19994330.277675632387 27869999.999992214143 262864330.277664154768 1 60386.517529185 2024-03-17T12:25:14.521600+00:00 19994330.277577280998 27870000.000006843358 262864330.277580440044 1 60386.517540778 2024-03-17T12:25:15.523178+00:00 19994330.277853570879 27870000.000035796314 262864330.277885675430 1 60386.517552357 2024-03-17T12:25:16.523653+00:00 19994330.277836903930 27870000.000042390078 262864330.277875602245 1 60386.517563916 2024-03-17T12:25:17.522306+00:00 19994330.277758918703 27870000.000036023557 262864330.277791261673 1 60386.517575515 2024-03-17T12:25:18.524443+00:00 19994330.277657933533 27869999.999998807907 262864330.277653038502 1 60386.517587085 2024-03-17T12:25:19.524140+00:00 19994330.277886435390 27870000.000040713698 262864330.277923464775 1 60386.517598669 2024-03-17T12:25:20.524953+00:00 19994330.277634456754 27869999.999910421669 262864330.277541160583 1 60386.517610216 2024-03-17T12:25:21.522628+00:00 19994330.277567405254 27870000.000006549060 262864330.277570277452 1 60386.517621791 2024-03-17T12:25:22.522723+00:00 19994330.277941424400 27869999.999970752746 262864330.277908504009 1 60386.517633364 2024-03-17T12:25:23.522654+00:00 19994330.277846734971 27870000.000017743558 262864330.277860760689 1 60386.517644938 2024-03-17T12:25:24.522659+00:00 19994330.277739033103 27870000.000002045184 262864330.277737379074 1 60386.517656518 2024-03-17T12:25:25.523190+00:00 19994330.277951322496 27870000.000001199543 262864330.277948826551 1 60386.517668072 2024-03-17T12:25:26.521400+00:00 19994330.278013892472 27870000.000015173107 262864330.278025358915 1 60386.517679632 2024-03-17T12:25:27.520213+00:00 19994330.277669396251 27870000.000014036894 262864330.277679741383 1 60386.517691210 2024-03-17T12:25:28.520519+00:00 19994330.277787830681 27869999.999996662140 262864330.277780801058 1 60386.517702822 2024-03-17T12:25:29.523811+00:00 19994330.277864590287 27869999.999995093793 262864330.277855992317 1 60386.517714395 2024-03-17T12:25:30.523769+00:00 19994330.277757424861 27869999.999995794147 262864330.277749538422 1 60386.517725977 2024-03-17T12:25:31.524414+00:00 19994330.277749270201 27869999.999977186322 262864330.277722746134 1 60386.517737519 2024-03-17T12:25:32.521626+00:00 19994330.277910128236 27870000.000008441508 262864330.277914881706 1 60386.517749099 2024-03-17T12:25:33.522180+00:00 19994330.277837339789 27870000.000007793307 262864330.277841448784 1 60386.517760697 2024-03-17T12:25:34.524183+00:00 19994330.277678169310 27870000.000001188368 262864330.277675658464 1 60386.517772282 2024-03-17T12:25:35.525154+00:00 19994330.277801413089 27869999.999983254820 262864330.277780979872 1 60386.517783868 2024-03-17T12:25:36.526228+00:00 19994330.277704156935 27870000.000015228987 262864330.277715682983 1 60386.517795443 2024-03-17T12:25:37.526268+00:00 19994330.277673255652 27870000.000029470772 262864330.277699023485 1 60386.517806977 2024-03-17T12:25:38.522799+00:00 19994330.278041679412 27870000.000018961728 262864330.278056949377 1 60386.517818550 2024-03-17T12:25:39.522685+00:00 19994330.277501609176 27869999.999984100461 262864330.277482002974 1 60386.517830130 2024-03-17T12:25:40.523194+00:00 19994330.278069064021 27870000.000000614673 262864330.278065979481 1 60386.517841729 2024-03-17T12:25:41.525403+00:00 19994330.277694612741 27869999.999968927354 262864330.277659833431 1 60386.517853622 2024-03-17T12:25:42.552933+00:00 19994330.277587927878 27870000.000002764165 262864330.277586996555 1 60386.517864991 2024-03-17T12:25:43.535177+00:00 19994330.277756076306 27869999.999994132668 262864330.277746498585 1 60386.517876473 2024-03-17T12:25:44.527290+00:00 19994330.277964193374 27869999.999983690679 262864330.277944207191 1 60386.517888100 2024-03-17T12:25:45.531875+00:00 19994330.277595091611 27870000.000034600496 262864330.277626007795 1 60386.517899810 2024-03-17T12:25:46.543603+00:00 19994330.277753554285 27870000.000014804304 262864330.277764678001 1 60386.517911311 2024-03-17T12:25:47.537258+00:00 19994330.277831669897 27869999.999969743192 262864330.277797728777 1 60386.517922763 2024-03-17T12:25:48.526696+00:00 19994330.277856331319 27870000.000032205135 262864330.277884840965 1 60386.517934435 2024-03-17T12:25:49.535167+00:00 19994330.277949552983 27870000.000007156283 262864330.277952998877 1 60386.517945994 2024-03-17T12:25:50.533830+00:00 19994330.277636788785 27870000.000015377998 262864330.277648478746 1 60386.517957525 2024-03-17T12:25:51.530199+00:00 19994330.277911838144 27869999.999974478036 262864330.277882635593 1 60386.517969074 2024-03-17T12:25:52.528003+00:00 19994330.277762960643 27869999.999997008592 262864330.277756273746 1 60386.517980719 2024-03-17T12:25:53.534163+00:00 19994330.277782287449 27869999.999984055758 262864330.277762651443 1 60386.517992180 2024-03-17T12:25:54.524392+00:00 19994330.277847979218 27870000.000010732561 262864330.277855008841 1 60386.518003799 2024-03-17T12:25:55.528194+00:00 19994330.277756556869 27869999.999997653067 262864330.277750492096 1 60386.518015375 2024-03-17T12:25:56.528419+00:00 19994330.277749378234 27869999.999991998076 262864330.277737706900 1 60386.518027069 2024-03-17T12:25:57.538714+00:00 19994330.277732405812 27869999.999999359250 262864330.277728050947 1 60386.518038609 2024-03-17T12:25:58.535777+00:00 19994330.277761351317 27870000.000040363520 262864330.277797996998 1 60386.518050360 2024-03-17T12:25:59.551105+00:00 19994330.277593500912 27869999.999991107732 262864330.277580916882 1 60386.518061795 2024-03-17T12:26:00.539102+00:00 19994330.277900714427 27870000.000024441630 262864330.277921468019 1 60386.518073585 2024-03-17T12:26:01.557769+00:00 19994330.277956675738 27870000.000004168600 262864330.277957141399 1 60386.518084846 2024-03-17T12:26:02.530746+00:00 19994330.277748018503 27869999.999941997230 262864330.277686327696 1 60386.518096379 2024-03-17T12:26:03.527117+00:00 19994330.277772929519 27870000.000021893531 262864330.277791142464 1 60386.518108004 2024-03-17T12:26:04.531542+00:00 19994330.277681540698 27869999.999949645251 262864330.277627468109 1 60386.518119576 2024-03-17T12:26:05.531364+00:00 19994330.277838315815 27870000.000014714897 262864330.277849346399 1 60386.518131165 2024-03-17T12:26:06.532648+00:00 19994330.277820564806 27869999.999971669167 262864330.277788519859 1 60386.518142727 2024-03-17T12:26:07.531604+00:00 19994330.277828261256 27869999.999996047467 262864330.277820587158 1 60386.518154288 2024-03-17T12:26:08.530486+00:00 19994330.277662027627 27869999.999997779727 262864330.277656137943 1 60386.518165785 2024-03-17T12:26:09.523806+00:00 19994330.277582190931 27870000.000022359192 262864330.277600854635 1 60386.518177448 2024-03-17T12:26:10.531527+00:00 19994330.277755182236 27870000.000040143728 262864330.277791619301 1 60386.518188963 2024-03-17T12:26:11.526433+00:00 19994330.277937740088 27870000.000009872019 262864330.277943909168 1 60386.518200625 2024-03-17T12:26:12.533992+00:00 19994330.277679350227 27869999.999994289130 262864330.277669936419 1 60386.518212160 2024-03-17T12:26:13.530622+00:00 19994330.277870584279 27869999.999967396259 262864330.277834296227 1 60386.518223900 2024-03-17T12:26:14.544940+00:00 19994330.277911588550 27869999.999976482242 262864330.277884364128 1 60386.518235222 2024-03-17T12:26:15.523222+00:00 19994330.277597703040 27869999.999976158142 262864330.277570158243 1 60386.518247014 2024-03-17T12:26:16.542046+00:00 19994330.277927588671 27870000.000000502914 262864330.277924388647 1 60386.518258387 2024-03-17T12:26:17.524619+00:00 19994330.277885094285 27869999.999971438199 262864330.277852833271 1 60386.518269935 2024-03-17T12:26:18.522372+00:00 19994330.277738936245 27870000.000013697892 262864330.277748942375 1 60386.518281529 2024-03-17T12:26:19.524117+00:00 19994330.277936030179 27870000.000072296709 262864330.278004646301 1 60386.518293155 2024-03-17T12:26:20.528574+00:00 19994330.277500368655 27870000.000019088387 262864330.277515739202 1 60386.518304694 2024-03-17T12:26:21.525575+00:00 19994330.277729585767 27870000.000001501292 262864330.277727365494 1 60386.518316240 2024-03-17T12:26:22.523130+00:00 19994330.277637206018 27870000.000026300550 262864330.277659803629 1 60386.518327923 2024-03-17T12:26:23.532503+00:00 19994330.277810174972 27870000.000041916966 262864330.277848392725 1 60386.518339420 2024-03-17T12:26:24.525850+00:00 19994330.278008211404 27869999.999992754310 262864330.277997285128 1 60386.518351098 2024-03-17T12:26:25.534808+00:00 19994330.277704861015 27870000.000012099743 262864330.277713268995 1 60386.518362612 2024-03-17T12:26:26.529739+00:00 19994330.277732167393 27870000.000022836030 262864330.277751296759 1 60386.518374126 2024-03-17T12:26:27.524526+00:00 19994330.278034891933 27870000.000035043806 262864330.278066247702 1 60386.518385716 2024-03-17T12:26:28.525879+00:00 19994330.277961410582 27870000.000037644058 262864330.277995347977 1 60386.518397263 2024-03-17T12:26:29.523524+00:00 19994330.277607396245 27870000.000006102026 262864330.277609825134 1 60386.518408874 2024-03-17T12:26:30.526673+00:00 19994330.277555424720 27870000.000014733523 262864330.277566462755 1 60386.518420418 2024-03-17T12:26:31.524093+00:00 19994330.277859739959 27870000.000017825514 262864330.277873873711 1 60386.518431989 2024-03-17T12:26:32.523818+00:00 19994330.277815658599 27870000.000034932047 262864330.277846902609 1 60386.518443604 2024-03-17T12:26:33.527410+00:00 19994330.277864743024 27870000.000043485314 262864330.277904540300 1 60386.518455135 2024-03-17T12:26:34.523667+00:00 19994330.277844242752 27869999.999988306314 262864330.277828872204 1 60386.518466730 2024-03-17T12:26:35.525469+00:00 19994330.277814701200 27870000.000029940158 262864330.277840971947 1 60386.518478401 2024-03-17T12:26:36.533822+00:00 19994330.277748178691 27869999.999971728772 262864330.277716189623 1 60386.518490037 2024-03-17T12:26:37.539180+00:00 19994330.277774386108 27869999.999983809888 262864330.277754515409 1 60386.518501402 2024-03-17T12:26:38.521102+00:00 19994330.277846388519 27869999.999984607100 262864330.277827322483 1 60386.518513002 2024-03-17T12:26:39.523367+00:00 19994330.277661629021 27869999.999995447695 262864330.277653366327 1 60386.518524610 2024-03-17T12:26:40.526238+00:00 19994330.277575813234 27870000.000024445355 262864330.277596563101 1 60386.518536170 2024-03-17T12:26:41.525097+00:00 19994330.277944024652 27870000.000024437904 262864330.277964770794 1 60386.518547725 2024-03-17T12:26:42.523414+00:00 19994330.277841731906 27869999.999964337796 262864330.277802348137 1 60386.518559318 2024-03-17T12:26:43.525099+00:00 19994330.277811311185 27869999.999981202185 262864330.277788817883 1 60386.518570927 2024-03-17T12:26:44.528127+00:00 19994330.277544267476 27870000.000002142042 262864330.277542710304 1 60386.518582422 2024-03-17T12:26:45.521274+00:00 19994330.278073817492 27869999.999982040375 262864330.278052151203 1 60386.518594024 2024-03-17T12:26:46.523689+00:00 19994330.277860026807 27870000.000009816140 262864330.277866125107 1 60386.518605738 2024-03-17T12:26:47.535801+00:00 19994330.277787990868 27870000.000004101545 262864330.277788400650 1 60386.518617254 2024-03-17T12:26:48.530712+00:00 19994330.277855198830 27869999.999987263232 262864330.277838766575 1 60386.518628845 2024-03-17T12:26:49.532183+00:00 19994330.277843587101 27869999.999983534217 262864330.277823448181 1 60386.518640372 2024-03-17T12:26:50.528136+00:00 19994330.277837604284 27869999.999986629933 262864330.277820527554 1 60386.518652026 2024-03-17T12:26:51.535007+00:00 19994330.277948670089 27870000.000020869076 262864330.277965843678 1 60386.518663494 2024-03-17T12:26:52.525886+00:00 19994330.277583323419 27869999.999985355884 262864330.277565002441 1 60386.518675099 2024-03-17T12:26:53.528573+00:00 19994330.277754705399 27870000.000039774925 262864330.277790784836 1 60386.518686670 2024-03-17T12:26:54.528317+00:00 19994330.277832642198 27869999.999947842211 262864330.277776777744 1 60386.518698398 2024-03-17T12:26:55.541570+00:00 19994330.277671031654 27870000.000004630536 262864330.277671962976 1 60386.518709802 2024-03-17T12:26:56.526887+00:00 19994330.277645032853 27870000.000003013760 262864330.277644336224 1 60386.518721541 2024-03-17T12:26:57.541178+00:00 19994330.277942936867 27870000.000002577901 262864330.277941793203 1 60386.518733078 2024-03-17T12:26:58.537948+00:00 19994330.277842540294 27869999.999988127500 262864330.277826994658 1 60386.518744560 2024-03-17T12:26:59.530013+00:00 19994330.277689807117 27870000.000017289072 262864330.277703404427 1 60386.518756152 2024-03-17T12:27:00.531500+00:00 19994330.277881924063 27870000.000021733344 262864330.277899950743 1 60386.518767755 2024-03-17T12:27:01.534045+00:00 19994330.277805216610 27870000.000043302774 262864330.277844816446 1 60386.518779325 2024-03-17T12:27:02.533700+00:00 19994330.277858212590 27869999.999976392835 262864330.277830898762 1 60386.518790879 2024-03-17T12:27:03.531989+00:00 19994330.277922600508 27870000.000073522329 262864330.277992427349 1 60386.518802470 2024-03-17T12:27:04.533395+00:00 19994330.277803480625 27869999.999992370605 262864330.277792155743 1 60386.518813984 2024-03-17T12:27:05.528166+00:00 19994330.277658931911 27870000.000032316893 262864330.277687549591 1 60386.518825520 2024-03-17T12:27:06.524901+00:00 19994330.277875017375 27869999.999994792044 262864330.277866095304 1 60386.518837065 2024-03-17T12:27:07.522425+00:00 19994330.277800310403 27870000.000007055700 262864330.277803689241 1 60386.518848697 2024-03-17T12:27:08.527431+00:00 19994330.277752306312 27870000.000010937452 262864330.277759552002 1 60386.518860265 2024-03-17T12:27:09.526873+00:00 19994330.277582932264 27869999.999938976020 262864330.277518212795 1 60386.518871826 2024-03-17T12:27:10.525742+00:00 19994330.277761716396 27869999.999987680465 262864330.277745723724 1 60386.518883356 2024-03-17T12:27:11.521999+00:00 19994330.277787003666 27870000.000015277416 262864330.277798593044 1 60386.518894944 2024-03-17T12:27:12.523206+00:00 19994330.277779310942 27869999.999943174422 262864330.277718782425 1 60386.518906506 2024-03-17T12:27:13.522146+00:00 19994330.277841173112 27869999.999979034066 262864330.277816504240 1 60386.518918188 2024-03-17T12:27:14.531453+00:00 19994330.277784466743 27869999.999953169376 262864330.277733951807 1 60386.518929744 2024-03-17T12:27:15.529882+00:00 19994330.277928311378 27870000.000035636127 262864330.277960270643 1 60386.518941260 2024-03-17T12:27:16.524897+00:00 19994330.277732919902 27870000.000021975487 262864330.277751177549 1 60386.518952815 2024-03-17T12:27:17.523185+00:00 19994330.277781393379 27869999.999996934086 262864330.277774631977 1 60386.518964391 2024-03-17T12:27:18.523349+00:00 19994330.277637988329 27870000.000019881874 262864330.277654170990 1 60386.518975960 2024-03-17T12:27:19.522923+00:00 19994330.277816351503 27869999.999974988401 262864330.277787655592 1 60386.518987536 2024-03-17T12:27:20.523093+00:00 19994330.277749009430 27869999.999970424920 262864330.277715742588 1 60386.518999211 2024-03-17T12:27:21.531812+00:00 19994330.277689006180 27869999.999974265695 262864330.277659565210 1 60386.519010671 2024-03-17T12:27:22.522015+00:00 19994330.277624182403 27869999.999969240278 262864330.277589738369 1 60386.519022274 2024-03-17T12:27:23.524452+00:00 19994330.278043843806 27870000.000019185245 262864330.278059333563 1 60386.519033840 2024-03-17T12:27:24.523771+00:00 19994330.277944158763 27869999.999990437180 262864330.277930885553 1 60386.519045386 2024-03-17T12:27:25.521357+00:00 19994330.277671188116 27870000.000043675303 262864330.277711182833 1 60386.519057084 2024-03-17T12:27:26.532028+00:00 19994330.277688618749 27870000.000004991889 262864330.277689933777 1 60386.519068673 2024-03-17T12:27:27.533373+00:00 19994330.277916539460 27870000.000010680407 262864330.277923524380 1 60386.519080193 2024-03-17T12:27:28.528639+00:00 19994330.277948152274 27870000.000030860305 262864330.277975320816 1 60386.519091779 2024-03-17T12:27:29.529710+00:00 19994330.277883421630 27870000.000028967857 262864330.277908682823 1 60386.519103379 2024-03-17T12:27:30.531962+00:00 19994330.277760401368 27870000.000053714961 262864330.277810394764 1 60386.519115172 2024-03-17T12:27:31.550906+00:00 19994330.277648467571 27870000.000042356551 262864330.277687132359 1 60386.519126729 2024-03-17T12:27:32.549417+00:00 19994330.277815330774 27869999.999989543110 262864330.277801185846 1 60386.519138076 2024-03-17T12:27:33.529757+00:00 19994330.277755081654 27869999.999997198582 262864330.277748584747 1 60386.519149660 2024-03-17T12:27:34.530643+00:00 19994330.277777470648 27869999.999987188727 262864330.277760952711 1 60386.519161178 2024-03-17T12:27:35.525744+00:00 19994330.277742017061 27870000.000007875264 262864330.277746200562 1 60386.519172708 2024-03-17T12:27:36.521921+00:00 19994330.277946323156 27870000.000013075769 262864330.277955710888 1 60386.519184280 2024-03-17T12:27:37.521776+00:00 19994330.277684930712 27870000.000021893531 262864330.277703136206 1 60386.519195855 2024-03-17T12:27:38.521896+00:00 19994330.277870062739 27870000.000016119331 262864330.277882486582 1 60386.519207470 2024-03-17T12:27:39.525398+00:00 19994330.277840949595 27869999.999995749444 262864330.277832984924 1 60386.519219114 2024-03-17T12:27:40.531407+00:00 19994330.277629844844 27869999.999994490296 262864330.277620643377 1 60386.519230651 2024-03-17T12:27:41.528210+00:00 19994330.277573823929 27869999.999976407737 262864330.277546525002 1 60386.519242154 2024-03-17T12:27:42.522100+00:00 19994330.277700334787 27869999.999981753528 262864330.277678400278 1 60386.519253740 2024-03-17T12:27:43.523149+00:00 19994330.277639005333 27870000.000029541552 262864330.277664840221 1 60386.519265291 2024-03-17T12:27:44.521128+00:00 19994330.277995731682 27869999.999993056059 262864330.277985095978 1 60386.519276880 2024-03-17T12:27:45.522413+00:00 19994330.277909833938 27869999.999986410141 262864330.277892559767 1 60386.519288463 2024-03-17T12:27:46.523173+00:00 19994330.277997165918 27869999.999969467521 262864330.277962952852 1 60386.519300091 2024-03-17T12:27:47.527821+00:00 19994330.277856212109 27870000.000022072345 262864330.277874588966 1 60386.519311664 2024-03-17T12:27:48.527734+00:00 19994330.277791216969 27870000.000005383044 262864330.277792930603 1 60386.519323212 2024-03-17T12:27:49.525480+00:00 19994330.277620103210 27870000.000008825213 262864330.277625232935 1 60386.519334745 2024-03-17T12:27:50.521923+00:00 19994330.277798082680 27869999.999982740730 262864330.277777135372 1 60386.519346356 2024-03-17T12:27:51.525164+00:00 19994330.277657065541 27870000.000027071685 262864330.277680426836 1 60386.519357902 2024-03-17T12:27:52.522686+00:00 19994330.277999211103 27869999.999982763082 262864330.277978301048 1 60386.519369465 2024-03-17T12:27:53.521805+00:00 19994330.277684908360 27870000.000018022954 262864330.277699232101 1 60386.519381054 2024-03-17T12:27:54.523075+00:00 19994330.277994673699 27869999.999978441745 262864330.277969419956 1 60386.519392619 2024-03-17T12:27:55.522289+00:00 19994330.277408033609 27869999.999987687916 262864330.277392029762 1 60386.519404225 2024-03-17T12:27:56.524990+00:00 19994330.277918756008 27870000.000034775585 262864330.277949839830 1 60386.519415776 2024-03-17T12:27:57.523080+00:00 19994330.277764443308 27870000.000014718622 262864330.277775466442 1 60386.519427364 2024-03-17T12:27:58.524245+00:00 19994330.277928315103 27870000.000024136156 262864330.277948766947 1 60386.519438927 2024-03-17T12:27:59.523266+00:00 19994330.277697775513 27869999.999995261431 262864330.277689337730 1 60386.519450509 2024-03-17T12:28:00.524019+00:00 19994330.277936436236 27870000.000006847084 262864330.277939587831 1 60386.519462084 2024-03-17T12:28:01.524043+00:00 19994330.277897801250 27870000.000006828457 262864330.277900934219 1 60386.519473669 2024-03-17T12:28:02.525015+00:00 19994330.277724925429 27869999.999975748360 262864330.277696967125 1 60386.519485241 2024-03-17T12:28:03.524815+00:00 19994330.277831777930 27869999.999947063625 262864330.277775168419 1 60386.519496809 2024-03-17T12:28:04.524279+00:00 19994330.277687143534 27870000.000002726912 262864330.277686178684 1 60386.519508457 2024-03-17T12:28:05.530657+00:00 19994330.277980238199 27869999.999964885414 262864330.277941435575 1 60386.519519999 2024-03-17T12:28:06.527909+00:00 19994330.277965873480 27870000.000019792467 262864330.277981966734 1 60386.519531538 2024-03-17T12:28:07.524854+00:00 19994330.277832657099 27869999.999990504235 262864330.277819454670 1 60386.519543106 2024-03-17T12:28:08.524365+00:00 19994330.277790620923 27870000.000017747283 262864330.277804672718 1 60386.519554643 2024-03-17T12:28:09.521163+00:00 19994330.277939312160 27870000.000006891787 262864330.277942508459 1 60386.519566254 2024-03-17T12:28:10.524351+00:00 19994330.277980118990 27869999.999978817999 262864330.277955234051 1 60386.519577860 2024-03-17T12:28:11.527082+00:00 19994330.277672927827 27870000.000001449138 262864330.277670681477 1 60386.519589449 2024-03-17T12:28:12.528411+00:00 19994330.277689762414 27869999.999947808683 262864330.277633875608 1 60386.519600976 2024-03-17T12:28:13.524367+00:00 19994330.277886368334 27869999.999985791743 262864330.277868449688 1 60386.519612588 2024-03-17T12:28:14.527615+00:00 19994330.277635727078 27870000.000008299947 262864330.277640312910 1 60386.519624122 2024-03-17T12:28:15.524147+00:00 19994330.277794908732 27869999.999997984618 262864330.277789175510 1 60386.519635720 2024-03-17T12:28:16.526181+00:00 19994330.277834605426 27869999.999979574233 262864330.277810484171 1 60386.519647250 2024-03-17T12:28:17.522395+00:00 19994330.277910172939 27870000.000015988946 262864330.277922451496 1 60386.519658831 2024-03-17T12:28:18.522971+00:00 19994330.277818784118 27869999.999994393438 262864330.277809500694 1 60386.519670449 2024-03-17T12:28:19.526826+00:00 19994330.278028167784 27870000.000023864210 262864330.278048336506 1 60386.519682006 2024-03-17T12:28:20.525272+00:00 19994330.277690432966 27869999.999998494983 262864330.277685254812 1 60386.519693547 2024-03-17T12:28:21.522496+00:00 19994330.277803678066 27869999.999945390970 262864330.277745395899 1 60386.519705181 2024-03-17T12:28:22.527675+00:00 19994330.277740240097 27869999.999948475510 262864330.277685016394 1 60386.519716704 2024-03-17T12:28:23.523203+00:00 19994330.277664460242 27869999.999989546835 262864330.277650296688 1 60386.519728281 2024-03-17T12:28:24.523442+00:00 19994330.277882289141 27869999.999984547496 262864330.277863144875 1 60386.519739926 2024-03-17T12:28:25.529590+00:00 19994330.277721770108 27869999.999979142100 262864330.277697205544 1 60386.519751431 2024-03-17T12:28:26.523666+00:00 19994330.277888912708 27869999.999946117401 262864330.277831345797 1 60386.519763014 2024-03-17T12:28:27.524397+00:00 19994330.277945034206 27869999.999953601509 262864330.277894943953 1 60386.519774594 2024-03-17T12:28:28.524948+00:00 19994330.277785610408 27870000.000008378178 262864330.277790278196 1 60386.519786181 2024-03-17T12:28:29.526020+00:00 19994330.277756571770 27870000.000028789043 262864330.277781665325 1 60386.519797690 2024-03-17T12:28:30.520397+00:00 19994330.277790237218 27870000.000010386109 262864330.277796924114 1 60386.519809296 2024-03-17T12:28:31.523188+00:00 19994330.277798347175 27870000.000007227063 262864330.277801871300 1 60386.519820885 2024-03-17T12:28:32.524486+00:00 19994330.277870330960 27870000.000039327890 262864330.277905970812 1 60386.519832447 2024-03-17T12:28:33.523431+00:00 19994330.277919575572 27870000.000022772700 262864330.277938663960 1 60386.519844022 2024-03-17T12:28:34.523486+00:00 19994330.277827858925 27869999.999968707561 262864330.277792870998 1 60386.519855589 2024-03-17T12:28:35.522884+00:00 19994330.277865584940 27869999.999986995012 262864330.277848899364 1 60386.519867147 2024-03-17T12:28:36.521521+00:00 19994330.277790647000 27869999.999965365976 262864330.277752310038 1 60386.519878729 2024-03-17T12:28:37.522154+00:00 19994330.277791805565 27869999.999974645674 262864330.277762740850 1 60386.519890305 2024-03-17T12:28:38.522370+00:00 19994330.277880366892 27869999.999976802617 262864330.277853488922 1 60386.519901885 2024-03-17T12:28:39.522854+00:00 19994330.277594108135 27870000.000001933426 262864330.277592360973 1 60386.519913466 2024-03-17T12:28:40.523489+00:00 19994330.277829322964 27869999.999986506999 262864330.277812123299 1 60386.519925092 2024-03-17T12:28:41.527986+00:00 19994330.277931667864 27870000.000029392540 262864330.277957350016 1 60386.519936579 2024-03-17T12:28:42.520456+00:00 19994330.277890287340 27870000.000016681850 262864330.277903288603 1 60386.519948176 2024-03-17T12:28:43.522415+00:00 19994330.277886807919 27870000.000027947128 262864330.277911067009 1 60386.519959760 2024-03-17T12:28:44.523263+00:00 19994330.278069153428 27870000.000010069460 262864330.278075516224 1 60386.519971315 2024-03-17T12:28:45.521654+00:00 19994330.277724914253 27870000.000002555549 262864330.277723789215 1 60386.519983077 2024-03-17T12:28:46.537868+00:00 19994330.277588684112 27869999.999964546412 262864330.277549535036 1 60386.519994630 2024-03-17T12:28:47.535978+00:00 19994330.277924634516 27869999.999940931797 262864330.277861863375 1 60386.520006154 2024-03-17T12:28:48.531681+00:00 19994330.277539525181 27870000.000014156103 262864330.277549982071 1 60386.520017717 2024-03-17T12:28:49.530737+00:00 19994330.278011526912 27870000.000014781952 262864330.278022617102 1 60386.520029319 2024-03-17T12:28:50.533177+00:00 19994330.277795735747 27869999.999973621219 262864330.277765661478 1 60386.520040979 2024-03-17T12:28:51.540554+00:00 19994330.277754578739 27870000.000021416694 262864330.277772307396 1 60386.520052437 2024-03-17T12:28:52.530580+00:00 19994330.277968734503 27870000.000023774803 262864330.277988821268 1 60386.520064082 2024-03-17T12:28:53.536662+00:00 19994330.277776971459 27870000.000007793307 262864330.277781069279 1 60386.520075552 2024-03-17T12:28:54.527722+00:00 19994330.277940772474 27870000.000041365623 262864330.277978450060 1 60386.520087241 2024-03-17T12:28:55.537624+00:00 19994330.277487564832 27869999.999957259744 262864330.277441143990 1 60386.520098820 2024-03-17T12:28:56.538084+00:00 19994330.277867577970 27870000.000009570271 262864330.277873456478 1 60386.520110416 2024-03-17T12:28:57.539986+00:00 19994330.277996383607 27869999.999965924770 262864330.277958631516 1 60386.520121786 2024-03-17T12:28:58.522299+00:00 19994330.277952205390 27870000.000008117408 262864330.277956604958 1 60386.520133429 2024-03-17T12:28:59.528247+00:00 19994330.277618467808 27869999.999978657812 262864330.277593433857 1 60386.520145046 2024-03-17T12:29:00.531923+00:00 19994330.277742970735 27870000.000009771436 262864330.277749061584 1 60386.520156764 2024-03-17T12:29:01.544432+00:00 19994330.277805134654 27869999.999963011593 262864330.277764439583 1 60386.520168175 2024-03-17T12:29:02.530318+00:00 19994330.277748581022 27870000.000033859164 262864330.277778744698 1 60386.520179682 2024-03-17T12:29:03.524529+00:00 19994330.277715638280 27870000.000011347234 262864330.277723312378 1 60386.520191261 2024-03-17T12:29:04.524921+00:00 19994330.277989175171 27870000.000001139939 262864330.277986615896 1 60386.520202802 2024-03-17T12:29:05.522142+00:00 19994330.277824301273 27870000.000017382205 262864330.277837991714 1 60386.520214400 2024-03-17T12:29:06.524134+00:00 19994330.277771040797 27869999.999999932945 262864330.277767300606 1 60386.520225938 2024-03-17T12:29:07.521038+00:00 19994330.277926459908 27870000.000029180199 262864330.277951955795 1 60386.520237542 2024-03-17T12:29:08.523612+00:00 19994330.277506392449 27870000.000037536025 262864330.277540236712 1 60386.520249091 2024-03-17T12:29:09.521473+00:00 19994330.277895700186 27870000.000036530197 262864330.277928531170 1 60386.520260695 2024-03-17T12:29:10.524045+00:00 19994330.277726981789 27870000.000004310161 262864330.277727603912 1 60386.520272242 2024-03-17T12:29:11.521745+00:00 19994330.277784939855 27870000.000021979213 262864330.277803242207 1 60386.520283893 2024-03-17T12:29:12.528363+00:00 19994330.277826625854 27869999.999998960644 262864330.277821898460 1 60386.520295456 2024-03-17T12:29:13.527384+00:00 19994330.277807269245 27870000.000032473356 262864330.277836054564 1 60386.520306984 2024-03-17T12:29:14.523447+00:00 19994330.277756296098 27869999.999963615090 262864330.277716219425 1 60386.520318630 2024-03-17T12:29:15.529611+00:00 19994330.277674261481 27870000.000008109957 262864330.277678668499 1 60386.520330164 2024-03-17T12:29:16.526174+00:00 19994330.278098978102 27870000.000019494444 262864330.278114765882 1 60386.520341717 2024-03-17T12:29:17.524339+00:00 19994330.277724534273 27869999.999975349754 262864330.277696192265 1 60386.520353287 2024-03-17T12:29:18.523933+00:00 19994330.277717560530 27869999.999999228865 262864330.277713090181 1 60386.520364842 2024-03-17T12:29:19.522373+00:00 19994330.277733542025 27869999.999981474131 262864330.277711302042 1 60386.520376426 2024-03-17T12:29:20.523231+00:00 19994330.277941506356 27869999.999973341823 262864330.277911156416 1 60386.520388005 2024-03-17T12:29:21.523674+00:00 19994330.277732796967 27869999.999970108271 262864330.277699202299 1 60386.520399566 2024-03-17T12:29:22.522541+00:00 19994330.277735006064 27869999.999984595925 262864330.277715891600 1 60386.520411184 2024-03-17T12:29:23.526318+00:00 19994330.277860000730 27870000.000078856945 262864330.277935147285 1 60386.520422763 2024-03-17T12:29:24.526753+00:00 19994330.277811475098 27869999.999982126057 262864330.277789890766 1 60386.520434303 2024-03-17T12:29:25.523797+00:00 19994330.277883756906 27869999.999991588295 262864330.277871668339 1 60386.520445937 2024-03-17T12:29:26.528977+00:00 19994330.277944643050 27870000.000041335821 262864330.277982294559 1 60386.520457475 2024-03-17T12:29:27.525901+00:00 19994330.277753263712 27869999.999995376915 262864330.277744948864 1 60386.520469029 2024-03-17T12:29:28.524159+00:00 19994330.277816243470 27869999.999978926033 262864330.277791470289 1 60386.520480606 2024-03-17T12:29:29.524338+00:00 19994330.277768231928 27869999.999981973320 262864330.277746498585 1 60386.520492164 2024-03-17T12:29:30.523016+00:00 19994330.277903899550 27870000.000008501112 262864330.277908682823 1 60386.520503730 2024-03-17T12:29:31.522212+00:00 19994330.277744915336 27869999.999980505556 262864330.277721732855 1 60386.520515310 2024-03-17T12:29:32.522739+00:00 19994330.277832806110 27870000.000054270029 262864330.277883380651 1 60386.520526884 2024-03-17T12:29:33.522771+00:00 19994330.277763836086 27870000.000006653368 262864330.277766793966 1 60386.520538459 2024-03-17T12:29:34.522802+00:00 19994330.277695078403 27869999.999980404973 262864330.277671784163 1 60386.520550077 2024-03-17T12:29:35.526625+00:00 19994330.277774054557 27869999.999992296100 262864330.277762681246 1 60386.520561613 2024-03-17T12:29:36.523383+00:00 19994330.277938734740 27870000.000062253326 262864330.277997285128 1 60386.520573188 2024-03-17T12:29:37.523419+00:00 19994330.277637239546 27870000.000014659017 262864330.277648210526 1 60386.520584758 2024-03-17T12:29:38.523118+00:00 19994330.277793012559 27869999.999983660877 262864330.277772992849 1 60386.520596344 2024-03-17T12:29:39.524105+00:00 19994330.277705516666 27870000.000014398247 262864330.277716219425 1 60386.520607933 2024-03-17T12:29:40.525427+00:00 19994330.277566358447 27870000.000005930662 262864330.277568578720 1 60386.520619550 2024-03-17T12:29:41.529108+00:00 19994330.278061144054 27869999.999959554523 262864330.278017014265 1 60386.520631173 2024-03-17T12:29:42.533300+00:00 19994330.277987547219 27869999.999957438558 262864330.277941286564 1 60386.520642701 2024-03-17T12:29:43.529384+00:00 19994330.277743235230 27869999.999970827252 262864330.277710378170 1 60386.520654313 2024-03-17T12:29:44.532617+00:00 19994330.277553569525 27870000.000029392540 262864330.277579247952 1 60386.520665886 2024-03-17T12:29:45.532586+00:00 19994330.277924519032 27870000.000022884458 262864330.277943700552 1 60386.520677430 2024-03-17T12:29:46.529918+00:00 19994330.277680609375 27870000.000040434301 262864330.277717351913 1 60386.520689190 2024-03-17T12:29:47.546037+00:00 19994330.277727205306 27870000.000010222197 262864330.277733743191 1 60386.520700598 2024-03-17T12:29:48.531639+00:00 19994330.277858369052 27870000.000048913062 262864330.277903586626 1 60386.520712144 2024-03-17T12:29:49.529261+00:00 19994330.277805767953 27870000.000004362315 262864330.277806431055 1 60386.520723781 2024-03-17T12:29:50.534700+00:00 19994330.277753163129 27869999.999974370003 262864330.277723848820 1 60386.520735359 2024-03-17T12:29:51.535042+00:00 19994330.277756121010 27869999.999993767589 262864330.277746200562 1 60386.520746887 2024-03-17T12:29:52.531004+00:00 19994330.277916703373 27869999.999981425703 262864330.277894437313 1 60386.520758450 2024-03-17T12:29:53.530039+00:00 19994330.277848135680 27869999.999956440181 262864330.277800858021 1 60386.520769986 2024-03-17T12:29:54.526798+00:00 19994330.277730911970 27869999.999951619655 262864330.277678847313 1 60386.520781588 2024-03-17T12:29:55.529241+00:00 19994330.277855265886 27870000.000015359372 262864330.277866929770 1 60386.520793131 2024-03-17T12:29:56.526526+00:00 19994330.277658477426 27869999.999976307154 262864330.277631103992 1 60386.520804754 2024-03-17T12:29:57.530694+00:00 19994330.277412094176 27870000.000033944845 262864330.277442336082 1 60386.520816319 2024-03-17T12:29:58.529945+00:00 19994330.278161164373 27870000.000018823892 262864330.278176307678 1 60386.520827889 2024-03-17T12:29:59.529615+00:00 19994330.277559828013 27870000.000037100166 262864330.277593225241 1 60386.520839541 2024-03-17T12:30:00.536340+00:00 19994330.277822881937 27870000.000100426376 262864330.277919620275 1 60386.520851123 2024-03-17T12:30:01.537023+00:00 19994330.277812015265 27870000.000044774264 262864330.277853071690 1 60386.520863033 2024-03-17T12:30:02.566076+00:00 19994330.277798719704 27870000.000038415194 262864330.277833431959 1 60386.520874288 2024-03-17T12:30:03.538498+00:00 19994330.277904681861 27869999.999989055097 262864330.277890056372 1 60386.520885828 2024-03-17T12:30:04.535513+00:00 19994330.277898572385 27870000.000021439046 262864330.277916312218 1 60386.520897361 2024-03-17T12:30:05.531955+00:00 19994330.277653805912 27869999.999997679144 262864330.277647793293 1 60386.520908883 2024-03-17T12:30:06.527529+00:00 19994330.277919303626 27869999.999992039055 262864330.277907639742 1 60386.520920514 2024-03-17T12:30:07.532401+00:00 19994330.277788694948 27870000.000013869256 262864330.277798861265 1 60386.520932097 2024-03-17T12:30:08.533177+00:00 19994330.277783080935 27869999.999998327345 262864330.277777731419 1 60386.520943640 2024-03-17T12:30:09.530479+00:00 19994330.277921609581 27870000.000010330230 262864330.277928262949 1 60386.520955178 2024-03-17T12:30:10.527354+00:00 19994330.277647923678 27870000.000015180558 262864330.277659386396 1 60386.520966752 2024-03-17T12:30:11.527423+00:00 19994330.277717638761 27870000.000001236796 262864330.277715206146 1 60386.520978352 2024-03-17T12:30:12.529572+00:00 19994330.277940139174 27869999.999945398420 262864330.277881860733 1 60386.520990013 2024-03-17T12:30:13.537103+00:00 19994330.277565810829 27869999.999994806945 262864330.277556926012 1 60386.521001608 2024-03-17T12:30:14.538918+00:00 19994330.277907676995 27869999.999976135790 262864330.277880102396 1 60386.521013049 2024-03-17T12:30:15.527445+00:00 19994330.277862913907 27870000.000033780932 262864330.277893006802 1 60386.521024658 2024-03-17T12:30:16.530505+00:00 19994330.277576752007 27870000.000012192875 262864330.277585238218 1 60386.521036207 2024-03-17T12:30:17.528313+00:00 19994330.277777075768 27869999.999970734119 262864330.277744114399 1 60386.521047801 2024-03-17T12:30:18.530030+00:00 19994330.277915291488 27869999.999962165952 262864330.277873754501 1 60386.521059310 2024-03-17T12:30:19.524403+00:00 19994330.277818854898 27870000.000012412667 262864330.277827560902 1 60386.521070980 2024-03-17T12:30:20.532613+00:00 19994330.277966096997 27869999.999976675957 262864330.277939081192 1 60386.521082467 2024-03-17T12:30:21.525135+00:00 19994330.277615163475 27869999.999984465539 262864330.277595937252 1 60386.521094058 2024-03-17T12:30:22.526583+00:00 19994330.277944669127 27870000.000024832785 262864330.277965784073 1 60386.521105587 2024-03-17T12:30:23.522761+00:00 19994330.277714703232 27869999.999983903021 262864330.277694910765 1 60386.521117154 2024-03-17T12:30:24.522062+00:00 19994330.277680944651 27870000.000007767230 262864330.277685016394 1 60386.521128733 2024-03-17T12:30:25.522524+00:00 19994330.277868919075 27869999.999983768910 262864330.277848988771 1 60386.521140355 2024-03-17T12:30:26.526665+00:00 19994330.277813367546 27869999.999940600246 262864330.277750283480 1 60386.521151884 2024-03-17T12:30:27.522725+00:00 19994330.277779739350 27869999.999992597848 262864330.277768641710 1 60386.521163581 2024-03-17T12:30:28.533389+00:00 19994330.278005562723 27870000.000028189272 262864330.278030067682 1 60386.521175038 2024-03-17T12:30:29.523288+00:00 19994330.277729790658 27870000.000007241964 262864330.277733325958 1 60386.521186590 2024-03-17T12:30:30.521370+00:00 19994330.277768909931 27869999.999991632998 262864330.277756839991 1 60386.521198169 2024-03-17T12:30:31.521779+00:00 19994330.277854740620 27870000.000011458993 262864330.277862489223 1 60386.521209734 2024-03-17T12:30:32.520984+00:00 19994330.277905374765 27870000.000011768192 262864330.277913451195 1 60386.521221342 2024-03-17T12:30:33.523986+00:00 19994330.277627374977 27870000.000039752573 262864330.277663439512 1 60386.521232887 2024-03-17T12:30:34.521457+00:00 19994330.277573503554 27869999.999989960343 262864330.277559757233 1 60386.521244538 2024-03-17T12:30:35.528128+00:00 19994330.277896903455 27869999.999968025833 262864330.277861237526 1 60386.521256034 2024-03-17T12:30:36.521361+00:00 19994330.277507435530 27869999.999927271158 262864330.277431011200 1 60386.521267626 2024-03-17T12:30:37.522919+00:00 19994330.277765136212 27869999.999930534512 262864330.277691960335 1 60386.521279460 2024-03-17T12:30:38.545317+00:00 19994330.277809638530 27870000.000001907349 262864330.277807861567 1 60386.521290826 2024-03-17T12:30:39.527318+00:00 19994330.277612235397 27869999.999973461032 262864330.277582019567 1 60386.521302372 2024-03-17T12:30:40.524922+00:00 19994330.277899164706 27870000.000013779849 262864330.277909249067 1 60386.521313936 2024-03-17T12:30:41.524127+00:00 19994330.277815818787 27869999.999960146844 262864330.277772277594 1 60386.521325508 2024-03-17T12:30:42.523885+00:00 19994330.277821864933 27870000.000026233494 262864330.277844399214 1 60386.521337075 2024-03-17T12:30:43.523314+00:00 19994330.278043169528 27870000.000037629157 262864330.278077125549 1 60386.521348701 2024-03-17T12:30:44.527762+00:00 19994330.277938798070 27870000.000014256686 262864330.277949333191 1 60386.521360256 2024-03-17T12:30:45.526102+00:00 19994330.277782324702 27870000.000016491860 262864330.277795106173 1 60386.521371797 2024-03-17T12:30:46.523256+00:00 19994330.277872737497 27869999.999989468604 262864330.277858525515 1 60386.521383382 2024-03-17T12:30:47.524210+00:00 19994330.277738437057 27869999.999997731298 262864330.277732491493 1 60386.521395089 2024-03-17T12:30:48.535687+00:00 19994330.277879260480 27869999.999974109232 262864330.277849674225 1 60386.521406583 2024-03-17T12:30:49.528786+00:00 19994330.277715094388 27870000.000003341585 262864330.277714729309 1 60386.521418255 2024-03-17T12:30:50.537245+00:00 19994330.277813769877 27869999.999982558191 262864330.277792632580 1 60386.521429750 2024-03-17T12:30:51.530385+00:00 19994330.277776286006 27869999.999997757375 262864330.277770340443 1 60386.521441255 2024-03-17T12:30:52.524390+00:00 19994330.277823109180 27870000.000000312924 262864330.277819722891 1 60386.521452823 2024-03-17T12:30:53.523860+00:00 19994330.277789629996 27869999.999994859099 262864330.277780801058 1 60386.521464432 2024-03-17T12:30:54.526925+00:00 19994330.277664612979 27870000.000018268824 262864330.277679175138 1 60386.521476028 2024-03-17T12:30:55.528856+00:00 19994330.278146632016 27869999.999965846539 262864330.278108775616 1 60386.521487658 2024-03-17T12:30:56.533692+00:00 19994330.277365371585 27869999.999987378716 262864330.277349054813 1 60386.521499139 2024-03-17T12:30:57.525579+00:00 19994330.277937170118 27869999.999955613166 262864330.277889102697 1 60386.521510676 2024-03-17T12:30:58.522458+00:00 19994330.277956008911 27869999.999987956136 262864330.277940273285 1 60386.521522251 2024-03-17T12:30:59.522476+00:00 19994330.277717553079 27869999.999987322837 262864330.277701199055 1 60386.521533832 2024-03-17T12:31:00.523097+00:00 19994330.277824111283 27870000.000018347055 262864330.277838766575 1 60386.521545436 2024-03-17T12:31:01.525686+00:00 19994330.277669873089 27869999.999996080995 262864330.277662247419 1 60386.521557000 2024-03-17T12:31:02.524847+00:00 19994330.277657430619 27869999.999994039536 262864330.277647763491 1 60386.521568596 2024-03-17T12:31:03.526697+00:00 19994330.277957193553 27870000.000004798174 262864330.277958303690 1 60386.521580214 2024-03-17T12:31:04.530456+00:00 19994330.277838882059 27870000.000014323741 262864330.277849525213 1 60386.521591792 2024-03-17T12:31:05.530799+00:00 19994330.277823392302 27870000.000034287572 262864330.277853965759 1 60386.521603358 2024-03-17T12:31:06.530096+00:00 19994330.277684185654 27869999.999967984855 262864330.277648478746 1 60386.521614926 2024-03-17T12:31:07.529577+00:00 19994330.277896877378 27870000.000016242266 262864330.277909427881 1 60386.521626431 2024-03-17T12:31:08.523620+00:00 19994330.277653031051 27870000.000001367182 262864330.277650713921 1 60386.521638074 2024-03-17T12:31:09.529605+00:00 19994330.277818694711 27869999.999969538301 262864330.277784526348 1 60386.521649595 2024-03-17T12:31:10.525054+00:00 19994330.277715951204 27869999.999984182417 262864330.277696430683 1 60386.521661211 2024-03-17T12:31:11.528634+00:00 19994330.277921345085 27869999.999999247491 262864330.277916908264 1 60386.521672730 2024-03-17T12:31:12.523918+00:00 19994330.277961049229 27869999.999995905906 262864330.277953267097 1 60386.521684330 2024-03-17T12:31:13.526142+00:00 19994330.277539018542 27870000.000040225685 262864330.277575552464 1 60386.521695896 2024-03-17T12:31:14.525437+00:00 19994330.277957659215 27869999.999997470528 262864330.277951419353 1 60386.521707446 2024-03-17T12:31:15.523338+00:00 19994330.277878995985 27870000.000029794872 262864330.277905106544 1 60386.521719037 2024-03-17T12:31:16.524758+00:00 19994330.277892705053 27869999.999972272664 262864330.277861297131 1 60386.521730571 2024-03-17T12:31:17.521328+00:00 19994330.277904868126 27870000.000042088330 262864330.277943253517 1 60386.521742144 2024-03-17T12:31:18.521249+00:00 19994330.277993213385 27869999.999969005585 262864330.277958512306 1 60386.521753727 2024-03-17T12:31:19.522067+00:00 19994330.277784280479 27869999.999991230667 262864330.277771830559 1 60386.521765317 2024-03-17T12:31:20.523389+00:00 19994330.277803469449 27870000.000005941838 262864330.277805715799 1 60386.521776873 2024-03-17T12:31:21.521793+00:00 19994330.277747530490 27869999.999942269176 262864330.277686119080 1 60386.521788450 2024-03-17T12:31:22.522124+00:00 19994330.277715303004 27870000.000018753111 262864330.277730345726 1 60386.521800159 2024-03-17T12:31:23.533791+00:00 19994330.277834426612 27870000.000005010515 262864330.277835726738 1 60386.521811691 2024-03-17T12:31:24.530115+00:00 19994330.277755685151 27869999.999998360872 262864330.277750343084 1 60386.521823263 2024-03-17T12:31:25.529930+00:00 19994330.277987789363 27870000.000032849610 262864330.278016924858 1 60386.521834769 2024-03-17T12:31:26.524072+00:00 19994330.277611494064 27870000.000030275434 262864330.277638077736 1 60386.521846489 2024-03-17T12:31:27.536660+00:00 19994330.277934171259 27870000.000003710389 262864330.277934163809 1 60386.521858000 2024-03-17T12:31:28.531228+00:00 19994330.277602601796 27869999.999981999397 262864330.277580916882 1 60386.521869488 2024-03-17T12:31:29.523731+00:00 19994330.277882549912 27869999.999989163131 262864330.277868002653 1 60386.521881220 2024-03-17T12:31:30.537399+00:00 19994330.277792043984 27869999.999970767647 262864330.277759104967 1 60386.521892702 2024-03-17T12:31:31.529460+00:00 19994330.277691256255 27870000.000000968575 262864330.277688503265 1 60386.521904296 2024-03-17T12:31:32.531206+00:00 19994330.277636986226 27869999.999969482422 262864330.277602761984 1 60386.521915875 2024-03-17T12:31:33.531591+00:00 19994330.277718625963 27870000.000002242625 262864330.277717173100 1 60386.521927441 2024-03-17T12:31:34.530895+00:00 19994330.277818977833 27870000.000032883137 262864330.277848154306 1 60386.521938996 2024-03-17T12:31:35.529234+00:00 19994330.278222382069 27869999.999970704317 262864330.278189390898 1 60386.521950617 2024-03-17T12:31:36.533325+00:00 19994330.277463752776 27870000.000010706484 262864330.277470767498 1 60386.521962186 2024-03-17T12:31:37.532854+00:00 19994330.277815695852 27870000.000006586313 262864330.277818590403 1 60386.521973846 2024-03-17T12:31:38.540313+00:00 19994330.277778029442 27870000.000025570393 262864330.277799904346 1 60386.521985450 2024-03-17T12:31:39.542865+00:00 19994330.277877930552 27869999.999964959919 262864330.277839183807 1 60386.521996925 2024-03-17T12:31:40.534333+00:00 19994330.277742911130 27870000.000006597489 262864330.277745813131 1 60386.522008744 2024-03-17T12:31:41.555435+00:00 19994330.277861539274 27869999.999969810247 262864330.277827650309 1 60386.522020103 2024-03-17T12:31:42.536911+00:00 19994330.277609810233 27870000.000024437904 262864330.277630567551 1 60386.522031737 2024-03-17T12:31:43.542024+00:00 19994330.277871627361 27869999.999996706843 262864330.277864664793 1 60386.522043217 2024-03-17T12:31:44.533964+00:00 19994330.277944371104 27869999.999993707985 262864330.277934372425 1 60386.522054842 2024-03-17T12:31:45.538380+00:00 19994330.278067376465 27869999.999970700592 262864330.278034389019 1 60386.522066376 2024-03-17T12:31:46.534868+00:00 19994330.277668870986 27869999.999994639307 262864330.277659803629 1 60386.522078078 2024-03-17T12:31:47.545917+00:00 19994330.277819827199 27870000.000048104674 262864330.277864217758 1 60386.522089428 2024-03-17T12:31:48.526618+00:00 19994330.277818363160 27870000.000042483211 262864330.277857154608 1 60386.522100978 2024-03-17T12:31:49.524442+00:00 19994330.277812048793 27869999.999999187887 262864330.277807533741 1 60386.522112622 2024-03-17T12:31:50.530513+00:00 19994330.277737475932 27870000.000011011958 262864330.277744799852 1 60386.522124283 2024-03-17T12:31:51.538037+00:00 19994330.277788583189 27870000.000034578145 262864330.277819454670 1 60386.522135792 2024-03-17T12:31:52.532411+00:00 19994330.277995299548 27869999.999948006123 262864330.277939587831 1 60386.522147433 2024-03-17T12:31:53.538236+00:00 19994330.277711760253 27869999.999990835786 262864330.277698874474 1 60386.522158875 2024-03-17T12:31:54.526789+00:00 19994330.277719344944 27869999.999998688698 262864330.277714341879 1 60386.522170560 2024-03-17T12:31:55.536331+00:00 19994330.277694612741 27870000.000017095357 262864330.277708023787 1 60386.522182091 2024-03-17T12:31:56.532669+00:00 19994330.277836285532 27869999.999997079372 262864330.277829676867 1 60386.522193876 2024-03-17T12:31:57.550913+00:00 19994330.277865551412 27870000.000013399869 262864330.277875274420 1 60386.522205194 2024-03-17T12:31:58.528719+00:00 19994330.277886904776 27870000.000004045665 262864330.277887254953 1 60386.522216794 2024-03-17T12:31:59.530981+00:00 19994330.277900516987 27870000.000014413148 262864330.277911245823 1 60386.522228313 2024-03-17T12:32:00.526218+00:00 19994330.277744106948 27869999.999993797392 262864330.277734220028 1 60386.522239912 2024-03-17T12:32:01.528382+00:00 19994330.277634501457 27870000.000009533018 262864330.277640342712 1 60386.522251515 2024-03-17T12:32:02.530885+00:00 19994330.277842517942 27869999.999976351857 262864330.277815163136 1 60386.522263099 2024-03-17T12:32:03.531789+00:00 19994330.277897246182 27869999.999996166676 262864330.277889698744 1 60386.522274651 2024-03-17T12:32:04.529843+00:00 19994330.277677178383 27869999.999985307455 262864330.277658790350 1 60386.522286249 2024-03-17T12:32:05.531940+00:00 19994330.277876827866 27870000.000018633902 262864330.277891755104 1 60386.522297818 2024-03-17T12:32:06.531502+00:00 19994330.277693662792 27869999.999984007329 262864330.277673959732 1 60386.522309329 2024-03-17T12:32:07.526011+00:00 19994330.277922835201 27870000.000022005290 262864330.277941137552 1 60386.522320964 2024-03-17T12:32:08.531331+00:00 19994330.277629636228 27869999.999964483082 262864330.277590423822 1 60386.522332584 2024-03-17T12:32:09.535195+00:00 19994330.277867399156 27870000.000020429492 262864330.277884155512 1 60386.522344089 2024-03-17T12:32:10.529274+00:00 19994330.277680858970 27870000.000021114945 262864330.277698278427 1 60386.522355618 2024-03-17T12:32:11.525412+00:00 19994330.277791626751 27869999.999965466559 262864330.277753382921 1 60386.522367256 2024-03-17T12:32:12.530875+00:00 19994330.277639098465 27870000.000021610409 262864330.277657002211 1 60386.522378790 2024-03-17T12:32:13.527424+00:00 19994330.277832638472 27870000.000025715679 262864330.277854651213 1 60386.522390715 2024-03-17T12:32:14.557758+00:00 19994330.277828637511 27869999.999979104847 262864330.277804046869 1 60386.522401917 2024-03-17T12:32:15.525641+00:00 19994330.277785982937 27869999.999968882650 262864330.277751177549 1 60386.522413467 2024-03-17T12:32:16.523535+00:00 19994330.277968827635 27869999.999988056719 262864330.277953177691 1 60386.522425037 2024-03-17T12:32:17.523213+00:00 19994330.277927499264 27870000.000026877970 262864330.277950674295 1 60386.522436657 2024-03-17T12:32:18.527142+00:00 19994330.277714710683 27869999.999955117702 262864330.277666121721 1 60386.522448205 2024-03-17T12:32:19.524965+00:00 19994330.277670249343 27870000.000043075532 262864330.277709603310 1 60386.522459749 2024-03-17T12:32:20.522307+00:00 19994330.277990464121 27870000.000004228204 262864330.277990996838 1 60386.522471385 2024-03-17T12:32:21.527690+00:00 19994330.277442939579 27869999.999995291233 262864330.277434527874 1 60386.522482904 2024-03-17T12:32:22.522858+00:00 19994330.277685537934 27870000.000021535903 262864330.277703404427 1 60386.522494524 2024-03-17T12:32:23.526839+00:00 19994330.277835421264 27870000.000000819564 262864330.277832567692 1 60386.522506101 2024-03-17T12:32:24.527125+00:00 19994330.277891524136 27869999.999978907406 262864330.277866721153 1 60386.522517651 2024-03-17T12:32:25.525026+00:00 19994330.277755070478 27869999.999964833260 262864330.277716219425 1 60386.522529212 2024-03-17T12:32:26.523881+00:00 19994330.277885627002 27869999.999944023788 262864330.277825951576 1 60386.522540750 2024-03-17T12:32:27.520777+00:00 19994330.277827210724 27869999.999942690134 262864330.277766197920 1 60386.522552351 2024-03-17T12:32:28.523168+00:00 19994330.277646131814 27869999.999974921346 262864330.277617335320 1 60386.522563960 2024-03-17T12:32:29.526140+00:00 19994330.277908824384 27870000.000012304634 262864330.277917444706 1 60386.522575498 2024-03-17T12:32:30.522978+00:00 19994330.277629364282 27870000.000006295741 262864330.277631968260 1 60386.522587106 2024-03-17T12:32:31.525960+00:00 19994330.277920760214 27870000.000033728778 262864330.277950793505 1 60386.522598719 2024-03-17T12:32:32.529358+00:00 19994330.277582518756 27870000.000008534640 262864330.277587354183 1 60386.522610223 2024-03-17T12:32:33.523288+00:00 19994330.277580581605 27870000.000019446015 262864330.277596324682 1 60386.522621824 2024-03-17T12:32:34.525627+00:00 19994330.277991842479 27869999.999972242862 262864330.277960389853 1 60386.522633384 2024-03-17T12:32:35.524345+00:00 19994330.277498107404 27869999.999963779002 262864330.277458190918 1 60386.522644982 2024-03-17T12:32:36.526422+00:00 19994330.277874357998 27869999.999948516488 262864330.277819156647 1 60386.522656535 2024-03-17T12:32:37.524653+00:00 19994330.277833141387 27870000.000006955117 262864330.277836382389 1 60386.522668161 2024-03-17T12:32:38.529099+00:00 19994330.277535695583 27869999.999982986599 262864330.277514994144 1 60386.522679677 2024-03-17T12:32:39.524060+00:00 19994330.277890112251 27869999.999980710447 262864330.277867138386 1 60386.522691258 2024-03-17T12:32:40.524661+00:00 19994330.277656242251 27869999.999960560352 262864330.277613103390 1 60386.522702827 2024-03-17T12:32:41.524259+00:00 19994330.278258897364 27870000.000059228390 262864330.278314411640 1 60386.522714397 2024-03-17T12:32:42.523877+00:00 19994330.277770701796 27869999.999997969717 262864330.277764976025 1 60386.522725948 2024-03-17T12:32:43.521919+00:00 19994330.277795303613 27870000.000024709851 262864330.277816325426 1 60386.522737558 2024-03-17T12:32:44.524967+00:00 19994330.277756132185 27869999.999967724085 262864330.277720153332 1 60386.522749205 2024-03-17T12:32:45.531314+00:00 19994330.277892731130 27869999.999984163791 262864330.277873218060 1 60386.522760678 2024-03-17T12:32:46.522590+00:00 19994330.277712635696 27869999.999997925013 262864330.277706861496 1 60386.522772401 2024-03-17T12:32:47.535433+00:00 19994330.278010759503 27869999.999972335994 262864330.277979403734 1 60386.522783875 2024-03-17T12:32:48.526820+00:00 19994330.277953598648 27869999.999982602894 262864330.277932494879 1 60386.522795642 2024-03-17T12:32:49.543481+00:00 19994330.277517881244 27870000.000027909875 262864330.277542084455 1 60386.522807172 2024-03-17T12:32:50.539689+00:00 19994330.277946121991 27870000.000039175153 262864330.277981579304 1 60386.522818601 2024-03-17T12:32:51.527106+00:00 19994330.277586631477 27869999.999961078167 262864330.277544021606 1 60386.522830320 2024-03-17T12:32:52.539609+00:00 19994330.277724459767 27869999.999999273568 262864330.277720034122 1 60386.522841713 2024-03-17T12:32:53.524014+00:00 19994330.277879063040 27870000.000009991229 262864330.277885347605 1 60386.522853504 2024-03-17T12:32:54.542781+00:00 19994330.278152234852 27869999.999986682087 262864330.278135210276 1 60386.522864987 2024-03-17T12:32:55.534905+00:00 19994330.277765020728 27870000.000037051737 262864330.277798354626 1 60386.522876526 2024-03-17T12:32:56.531863+00:00 19994330.277680251747 27870000.000004421920 262864330.277680963278 1 60386.522888066 2024-03-17T12:32:57.528869+00:00 19994330.277570124716 27869999.999945826828 262864330.277512252331 1 60386.522899634 2024-03-17T12:32:58.528384+00:00 19994330.277888700366 27870000.000032737851 262864330.277917742729 1 60386.522911187 2024-03-17T12:32:59.526582+00:00 19994330.277789674699 27869999.999981462955 262864330.277767449617 1 60386.522922997 2024-03-17T12:33:00.546957+00:00 19994330.278088323772 27869999.999990705401 262864330.278075337410 1 60386.522934604 2024-03-17T12:33:01.549773+00:00 19994330.277651973069 27870000.000044424087 262864330.277692705393 1 60386.522945914 2024-03-17T12:33:02.526987+00:00 19994330.278120853007 27870000.000018503517 262864330.278135657310 1 60386.522957537 2024-03-17T12:33:03.531193+00:00 19994330.277783200145 27870000.000067032874 262864330.277846515179 1 60386.522969043 2024-03-17T12:33:04.525344+00:00 19994330.277483768761 27870000.000029459596 262864330.277509510517 1 60386.522980641 2024-03-17T12:33:05.527397+00:00 19994330.278035324067 27870000.000016279519 262864330.278047889471 1 60386.522992215 2024-03-17T12:33:06.527356+00:00 19994330.277959849685 27870000.000004332513 262864330.277960479259 1 60386.523003779 2024-03-17T12:33:07.526509+00:00 19994330.277733054012 27869999.999997884035 262864330.277727246284 1 60386.523015413 2024-03-17T12:33:08.531642+00:00 19994330.277816995978 27870000.000002481043 262864330.277815759182 1 60386.523026868 2024-03-17T12:33:09.521373+00:00 19994330.277676716447 27869999.999985791743 262864330.277658820152 1 60386.523038484 2024-03-17T12:33:10.524977+00:00 19994330.277931753546 27869999.999962449074 262864330.277890503407 1 60386.523050020 2024-03-17T12:33:11.521734+00:00 19994330.277484536171 27869999.999954737723 262864330.277435570955 1 60386.523061594 2024-03-17T12:33:12.521733+00:00 19994330.278131362051 27870000.000022787601 262864330.278150469065 1 60386.523073211 2024-03-17T12:33:13.525425+00:00 19994330.277690347284 27869999.999983701855 262864330.277670353651 1 60386.523084934 2024-03-17T12:33:14.538291+00:00 19994330.277757346630 27870000.000006869435 262864330.277760505676 1 60386.523096566 2024-03-17T12:33:15.543289+00:00 19994330.277793198824 27870000.000028911978 262864330.277818411589 1 60386.523107935 2024-03-17T12:33:16.525610+00:00 19994330.277743548155 27869999.999979212880 262864330.277719050646 1 60386.523119550 2024-03-17T12:33:17.529098+00:00 19994330.277927961200 27870000.000020056963 262864330.277944326401 1 60386.523131231 2024-03-17T12:33:18.538371+00:00 19994330.277623355389 27869999.999969221652 262864330.277588874102 1 60386.523142718 2024-03-17T12:33:19.530831+00:00 19994330.277857530862 27869999.999979022890 262864330.277832865715 1 60386.523154225 2024-03-17T12:33:20.525066+00:00 19994330.277839671820 27869999.999973002821 262864330.277808964252 1 60386.523165840 2024-03-17T12:33:21.528572+00:00 19994330.277719970793 27870000.000049106777 262864330.277765393257 1 60386.523177427 2024-03-17T12:33:22.529686+00:00 19994330.277771562338 27869999.999989185482 262864330.277757048607 1 60386.523189033 2024-03-17T12:33:23.532488+00:00 19994330.277882415801 27869999.999985277653 262864330.277864009142 1 60386.523200561 2024-03-17T12:33:24.528452+00:00 19994330.277652360499 27870000.000021908432 262864330.277670562267 1 60386.523212088 2024-03-17T12:33:25.524446+00:00 19994330.277897719294 27869999.999983079731 262864330.277877092361 1 60386.523223693 2024-03-17T12:33:26.527104+00:00 19994330.277773659676 27869999.999978948385 262864330.277748912573 1 60386.523235255 2024-03-17T12:33:27.526003+00:00 19994330.277887947857 27870000.000039394945 262864330.277923643589 1 60386.523246787 2024-03-17T12:33:28.522376+00:00 19994330.277647804469 27870000.000004667789 262864330.277648776770 1 60386.523258359 2024-03-17T12:33:29.522252+00:00 19994330.277857977897 27869999.999954227358 262864330.277808517218 1 60386.523269977 2024-03-17T12:33:30.526014+00:00 19994330.277982320637 27869999.999975442886 262864330.277954071760 1 60386.523281619 2024-03-17T12:33:31.531916+00:00 19994330.277727659792 27869999.999980937690 262864330.277704894543 1 60386.523293139 2024-03-17T12:33:32.527205+00:00 19994330.277673080564 27869999.999946933240 262864330.277616322041 1 60386.523304677 2024-03-17T12:33:33.524064+00:00 19994330.277736485004 27869999.999981347471 262864330.277714133263 1 60386.523316286 2024-03-17T12:33:34.527073+00:00 19994330.277896519750 27870000.000006366521 262864330.277899205685 1 60386.523327918 2024-03-17T12:33:35.532122+00:00 19994330.277844578028 27870000.000017166138 262864330.277858048677 1 60386.523339401 2024-03-17T12:33:36.524258+00:00 19994330.277491893619 27870000.000001184642 262864330.277489393950 1 60386.523350960 2024-03-17T12:33:37.522955+00:00 19994330.277828000486 27870000.000032585114 262864330.277856886387 1 60386.523362578 2024-03-17T12:33:38.526709+00:00 19994330.277774509043 27870000.000024527311 262864330.277795344591 1 60386.523374090 2024-03-17T12:33:39.521364+00:00 19994330.278061281890 27870000.000049240887 262864330.278106808662 1 60386.523385737 2024-03-17T12:33:40.527664+00:00 19994330.277715690434 27869999.999992676079 262864330.277704656124 1 60386.523397274 2024-03-17T12:33:41.524490+00:00 19994330.277588296682 27870000.000006780028 262864330.277591407299 1 60386.523408876 2024-03-17T12:33:42.526912+00:00 19994330.278020549566 27870000.000005677342 262864330.278022527695 1 60386.523420411 2024-03-17T12:33:43.523506+00:00 19994330.277699492872 27869999.999973647296 262864330.277669459581 1 60386.523432022 2024-03-17T12:33:44.526677+00:00 19994330.277722753584 27869999.999993033707 262864330.277712076902 1 60386.523443581 2024-03-17T12:33:45.525364+00:00 19994330.277984146029 27870000.000024825335 262864330.278005272150 1 60386.523455122 2024-03-17T12:33:46.522607+00:00 19994330.277984682471 27870000.000052779913 262864330.278033763170 1 60386.523466692 2024-03-17T12:33:47.522225+00:00 19994330.277838632464 27869999.999977160245 262864330.277812123299 1 60386.523478269 2024-03-17T12:33:48.522409+00:00 19994330.277630429715 27870000.000031616539 262864330.277658343315 1 60386.523489908 2024-03-17T12:33:49.528090+00:00 19994330.277923479676 27870000.000002034009 262864330.277921795845 1 60386.523501419 2024-03-17T12:33:50.522647+00:00 19994330.277886874974 27869999.999999072403 262864330.277882248163 1 60386.523513010 2024-03-17T12:33:51.524061+00:00 19994330.277741402388 27869999.999988444149 262864330.277726143599 1 60386.523524577 2024-03-17T12:33:52.523463+00:00 19994330.277887053788 27870000.000009566545 262864330.277892917395 1 60386.523536139 2024-03-17T12:33:53.522440+00:00 19994330.277888871729 27870000.000014014542 262864330.277899175882 1 60386.523547766 2024-03-17T12:33:54.526951+00:00 19994330.277641665190 27869999.999967843294 262864330.277605801821 1 60386.523559335 2024-03-17T12:33:55.526551+00:00 19994330.278161846101 27870000.000010199845 262864330.278168350458 1 60386.523570989 2024-03-17T12:33:56.533442+00:00 19994330.277713742107 27870000.000020649284 262864330.277730703354 1 60386.523582514 2024-03-17T12:33:57.529209+00:00 19994330.277888678014 27870000.000007368624 262864330.277892351151 1 60386.523594253 2024-03-17T12:33:58.543460+00:00 19994330.277849677950 27870000.000007417053 262864330.277853399515 1 60386.523605726 2024-03-17T12:33:59.534716+00:00 19994330.277816802263 27870000.000000663102 262864330.277813762426 1 60386.523617185 2024-03-17T12:34:00.524761+00:00 19994330.277861349285 27870000.000006679446 262864330.277864336967 1 60386.523628769 2024-03-17T12:34:01.525612+00:00 19994330.277584578842 27869999.999980218709 262864330.277561098337 1 60386.523640465 2024-03-17T12:34:02.536219+00:00 19994330.278192207217 27870000.000062257051 262864330.278250753880 1 60386.523651919 2024-03-17T12:34:03.525808+00:00 19994330.277378320694 27869999.999964922667 262864330.277339547873 1 60386.523663517 2024-03-17T12:34:04.527859+00:00 19994330.277911804616 27869999.999978013337 262864330.277886122465 1 60386.523675011 2024-03-17T12:34:05.520939+00:00 19994330.277838647366 27869999.999986432493 262864330.277821391821 1 60386.523686701 2024-03-17T12:34:06.530905+00:00 19994330.277692012489 27869999.999974727631 262864330.277663052082 1 60386.523698231 2024-03-17T12:34:07.527123+00:00 19994330.278082638979 27869999.999989509583 262864330.278068453074 1 60386.523709802 2024-03-17T12:34:08.526923+00:00 19994330.277642093599 27870000.000002451241 262864330.277640849352 1 60386.523721332 2024-03-17T12:34:09.523041+00:00 19994330.277750287205 27869999.999980505556 262864330.277727097273 1 60386.523732911 2024-03-17T12:34:10.523548+00:00 19994330.277673274279 27869999.999991506338 262864330.277661085129 1 60386.523744735 2024-03-17T12:34:11.545119+00:00 19994330.277763906866 27869999.999936401844 262864330.277696609497 1 60386.523756158 2024-03-17T12:34:12.532023+00:00 19994330.277658358216 27869999.999971203506 262864330.277625858784 1 60386.523767695 2024-03-17T12:34:13.528842+00:00 19994330.277942389250 27869999.999993562698 262864330.277932256460 1 60386.523779294 2024-03-17T12:34:14.530945+00:00 19994330.277810920030 27870000.000014148653 262864330.277821391821 1 60386.523790778 2024-03-17T12:34:15.523242+00:00 19994330.277957033366 27870000.000039584935 262864330.277992904186 1 60386.523802560 2024-03-17T12:34:16.541219+00:00 19994330.277719050646 27869999.999994903803 262864330.277710258961 1 60386.523813983 2024-03-17T12:34:17.528129+00:00 19994330.277716789395 27869999.999984383583 262864330.277697473764 1 60386.523825494 2024-03-17T12:34:18.522639+00:00 19994330.277647629380 27870000.000045120716 262864330.277689039707 1 60386.523837133 2024-03-17T12:34:19.528320+00:00 19994330.277830515057 27869999.999968446791 262864330.277795255184 1 60386.523848698 2024-03-17T12:34:20.527529+00:00 19994330.277765918523 27870000.000013150275 262864330.277775377035 1 60386.523860408 2024-03-17T12:34:21.539267+00:00 19994330.277601055801 27870000.000013772398 262864330.277611136436 1 60386.523871806 2024-03-17T12:34:22.524007+00:00 19994330.277889460325 27869999.999985396862 262864330.277871161699 1 60386.523883399 2024-03-17T12:34:23.525670+00:00 19994330.277432203293 27869999.999995987862 262864330.277424484491 1 60386.523894941 2024-03-17T12:34:24.522855+00:00 19994330.277730185539 27869999.999979116023 262864330.277705609798 1 60386.523906505 2024-03-17T12:34:25.522028+00:00 19994330.277877237648 27869999.999999511987 262864330.277873069048 1 60386.523918170 2024-03-17T12:34:26.529879+00:00 19994330.277774188668 27869999.999988239259 262864330.277758717537 1 60386.523929690 2024-03-17T12:34:27.525206+00:00 19994330.277811676264 27869999.999980393797 262864330.277788370848 1 60386.523941240 2024-03-17T12:34:28.523172+00:00 19994330.277837883681 27870000.000008299947 262864330.277842462063 1 60386.523952831 2024-03-17T12:34:29.524610+00:00 19994330.277726244181 27870000.000006951392 262864330.277729481459 1 60386.523964386 2024-03-17T12:34:30.522930+00:00 19994330.277765393257 27870000.000030972064 262864330.277792662382 1 60386.523976023 2024-03-17T12:34:31.528417+00:00 19994330.277848958969 27870000.000019762665 262864330.277865022421 1 60386.523987514 2024-03-17T12:34:32.521221+00:00 19994330.277622316033 27870000.000093352050 262864330.277711957693 1 60386.523999131 2024-03-17T12:34:33.524901+00:00 19994330.277642477304 27869999.999987468123 262864330.277626276016 1 60386.524010670 2024-03-17T12:34:34.521921+00:00 19994330.277954567224 27869999.999997097999 262864330.277947992086 1 60386.524022241 2024-03-17T12:34:35.521613+00:00 19994330.277517855167 27869999.999982308596 262864330.277496457100 1 60386.524033848 2024-03-17T12:34:36.524430+00:00 19994330.277760352939 27870000.000009365380 262864330.277766019106 1 60386.524045446 2024-03-17T12:34:37.526572+00:00 19994330.277681771666 27870000.000001434237 262864330.277679502964 1 60386.524056972 2024-03-17T12:34:38.522400+00:00 19994330.277825552970 27869999.999957807362 262864330.277779668570 1 60386.524068551 2024-03-17T12:34:39.522801+00:00 19994330.277835238725 27870000.000001657754 262864330.277833223343 1 60386.524080201 2024-03-17T12:34:40.529340+00:00 19994330.277815062553 27870000.000064563006 262864330.277875930071 1 60386.524091717 2024-03-17T12:34:41.524375+00:00 19994330.277803976089 27870000.000001717359 262864330.277802020311 1 60386.524103288 2024-03-17T12:34:42.524031+00:00 19994330.277822148055 27869999.999973919243 262864330.277792364359 1 60386.524114888 2024-03-17T12:34:43.526287+00:00 19994330.277795370668 27870000.000048235059 262864330.277839899063 1 60386.524126430 2024-03-17T12:34:44.523555+00:00 19994330.277849808335 27870000.000023428351 262864330.277869522572 1 60386.524138022 2024-03-17T12:34:45.525106+00:00 19994330.277436207980 27869999.999961707741 262864330.277394205332 1 60386.524149626 2024-03-17T12:34:46.527631+00:00 19994330.277876723558 27869999.999993409961 262864330.277866452932 1 60386.524161215 2024-03-17T12:34:47.528988+00:00 19994330.277494616807 27869999.999981712550 262864330.277472615242 1 60386.524172764 2024-03-17T12:34:48.526787+00:00 19994330.278199724853 27869999.999969709665 262864330.278165757656 1 60386.524184292 2024-03-17T12:34:49.522868+00:00 19994330.277734410018 27869999.999988868833 262864330.277719557285 1 60386.524195877 2024-03-17T12:34:50.523752+00:00 19994330.277614586055 27869999.999970883131 262864330.277581781149 1 60386.524207533 2024-03-17T12:34:51.530860+00:00 19994330.277890659869 27869999.999973200262 262864330.277860164642 1 60386.524219009 2024-03-17T12:34:52.522407+00:00 19994330.277632597834 27869999.999990101904 262864330.277619004250 1 60386.524230618 2024-03-17T12:34:53.525446+00:00 19994330.277960486710 27870000.000005204231 262864330.277961999178 1 60386.524242219 2024-03-17T12:34:54.527695+00:00 19994330.278036635369 27869999.999986141920 262864330.278019070625 1 60386.524253786 2024-03-17T12:34:55.527129+00:00 19994330.277832873166 27869999.999974198639 262864330.277803361416 1 60386.524265418 2024-03-17T12:34:56.532126+00:00 19994330.277681849897 27869999.999996494502 262864330.277674645185 1 60386.524276962 2024-03-17T12:34:57.529497+00:00 19994330.278021775186 27869999.999998897314 262864330.278016984463 1 60386.524288598 2024-03-17T12:34:58.534888+00:00 19994330.277879875153 27870000.000022053719 262864330.277898222208 1 60386.524300083 2024-03-17T12:34:59.527158+00:00 19994330.277857847512 27870000.000027280301 262864330.277881413698 1 60386.524311844 2024-03-17T12:35:00.543296+00:00 19994330.277834132314 27870000.000031471252 262864330.277861893177 1 60386.524323237 2024-03-17T12:35:01.527634+00:00 19994330.277669060975 27869999.999970648438 262864330.277636021376 1 60386.524334888 2024-03-17T12:35:02.534317+00:00 19994330.277582891285 27870000.000045828521 262864330.277625024319 1 60386.524346404 2024-03-17T12:35:03.529317+00:00 19994330.277810364962 27869999.999993853271 262864330.277800530195 1 60386.524357994 2024-03-17T12:35:04.530670+00:00 19994330.277823135257 27870000.000016339123 262864330.277835786343 1 60386.524369577 2024-03-17T12:35:05.531445+00:00 19994330.277819730341 27869999.999988000840 262864330.277804017067 1 60386.524381088 2024-03-17T12:35:06.525993+00:00 19994330.277884226292 27870000.000002183020 262864330.277882695198 1 60386.524392646 2024-03-17T12:35:07.524614+00:00 19994330.277749773115 27869999.999994061887 262864330.277740150690 1 60386.524404231 2024-03-17T12:35:08.525532+00:00 19994330.277853295207 27870000.000018794090 262864330.277868390083 1 60386.524415783 2024-03-17T12:35:09.523674+00:00 19994330.277818948030 27869999.999980613589 262864330.277795881033 1 60386.524427420 2024-03-17T12:35:10.529105+00:00 19994330.277558747679 27869999.999985132366 262864330.277540177107 1 60386.524438928 2024-03-17T12:35:11.523348+00:00 19994330.277854081243 27870000.000006891787 262864330.277857273817 1 60386.524450493 2024-03-17T12:35:12.522579+00:00 19994330.277957651764 27870000.000005848706 262864330.277959793806 1 60386.524462039 2024-03-17T12:35:13.520183+00:00 19994330.277998611331 27870000.000007357448 262864330.278002262115 1 60386.524473634 2024-03-17T12:35:14.521957+00:00 19994330.277774810791 27870000.000032790005 262864330.277803897858 1 60386.524485217 2024-03-17T12:35:15.522757+00:00 19994330.277866486460 27870000.000028725713 262864330.277891516685 1 60386.524496811 2024-03-17T12:35:16.524484+00:00 19994330.277835790068 27870000.000010468066 262864330.277842551470 1 60386.524508361 2024-03-17T12:35:17.522361+00:00 19994330.277646418661 27869999.999976780266 262864330.277619510889 1 60386.524519976 2024-03-17T12:35:18.525927+00:00 19994330.277819573879 27870000.000001285225 262864330.277817159891 1 60386.524531508 2024-03-17T12:35:19.522319+00:00 19994330.278004959226 27869999.999961156398 262864330.277962446213 1 60386.524543108 2024-03-17T12:35:20.524581+00:00 19994330.277854397893 27869999.999985750765 262864330.277836441994 1 60386.524554761 2024-03-17T12:35:21.531351+00:00 19994330.277900326997 27869999.999980602413 262864330.277877241373 1 60386.524566273 2024-03-17T12:35:22.525967+00:00 19994330.277605868876 27870000.000023219734 262864330.277625381947 1 60386.524577813 2024-03-17T12:35:23.523016+00:00 19994330.278091266751 27870000.000028394163 262864330.278115987778 1 60386.524589377 2024-03-17T12:35:24.522142+00:00 19994330.277813281864 27869999.999985150993 262864330.277794748545 1 60386.524600971 2024-03-17T12:35:25.523858+00:00 19994330.277891222388 27870000.000033233315 262864330.277920752764 1 60386.524612539 2024-03-17T12:35:26.523331+00:00 19994330.277660306543 27869999.999987822026 262864330.277644425631 1 60386.524624110 2024-03-17T12:35:27.523069+00:00 19994330.277678430080 27870000.000034503639 262864330.277709245682 1 60386.524635681 2024-03-17T12:35:28.522810+00:00 19994330.277648217976 27869999.999980002642 262864330.277624517679 1 60386.524647263 2024-03-17T12:35:29.523504+00:00 19994330.277547400445 27869999.999991856515 262864330.277535557747 1 60386.524658892 2024-03-17T12:35:30.528258+00:00 19994330.277853000909 27869999.999980561435 262864330.277829885483 1 60386.524670412 2024-03-17T12:35:31.523587+00:00 19994330.278021294624 27870000.000012036413 262864330.278029650450 1 60386.524681996 2024-03-17T12:35:32.524408+00:00 19994330.277834627777 27870000.000022821128 262864330.277853757143 1 60386.524693564 2024-03-17T12:35:33.523942+00:00 19994330.278085879982 27870000.000038117170 262864330.278120309114 1 60386.524705118 2024-03-17T12:35:34.522254+00:00 19994330.277739670128 27870000.000011302531 262864330.277747273445 1 60386.524716675 2024-03-17T12:35:35.520740+00:00 19994330.278007283807 27870000.000015910715 262864330.278019487858 1 60386.524728297 2024-03-17T12:35:36.524855+00:00 19994330.277647312731 27869999.999996297061 262864330.277639925480 1 60386.524739839 2024-03-17T12:35:37.522115+00:00 19994330.277804885060 27870000.000009585172 262864330.277810782194 1 60386.524751424 2024-03-17T12:35:38.523020+00:00 19994330.277802549303 27869999.999993707985 262864330.277792572975 1 60386.524762991 2024-03-17T12:35:39.522455+00:00 19994330.277747638524 27870000.000018063933 262864330.277761995792 1 60386.524774582 2024-03-17T12:35:40.523906+00:00 19994330.278137687594 27870000.000003140420 262864330.278137117624 1 60386.524786157 2024-03-17T12:35:41.523960+00:00 19994330.277839720249 27869999.999983463436 262864330.277819484472 1 60386.524797712 2024-03-17T12:35:42.522299+00:00 19994330.277960360050 27869999.999992474914 262864330.277949154377 1 60386.524809281 2024-03-17T12:35:43.521919+00:00 19994330.277646541595 27869999.999979421496 262864330.277622282505 1 60386.524820936 2024-03-17T12:35:44.528879+00:00 19994330.277615275234 27870000.000027809292 262864330.277639389038 1 60386.524832443 2024-03-17T12:35:45.523054+00:00 19994330.277920152992 27869999.999990455806 262864330.277906924486 1 60386.524844031 2024-03-17T12:35:46.524308+00:00 19994330.277762986720 27870000.000005438924 262864330.277764707804 1 60386.524855600 2024-03-17T12:35:47.523855+00:00 19994330.277837574482 27870000.000018000603 262864330.277851879597 1 60386.524867181 2024-03-17T12:35:48.524448+00:00 19994330.277688268572 27869999.999987833202 262864330.277672410011 1 60386.524878771 2024-03-17T12:35:49.525827+00:00 19994330.277847141027 27869999.999990310520 262864330.277833759785 1 60386.524890307 2024-03-17T12:35:50.522504+00:00 19994330.277850136161 27869999.999997198582 262864330.277843654156 1 60386.524901879 2024-03-17T12:35:51.522393+00:00 19994330.277877986431 27869999.999975133687 262864330.277849435806 1 60386.524913552 2024-03-17T12:35:52.530865+00:00 19994330.277681320906 27869999.999961085618 262864330.277638703585 1 60386.524925032 2024-03-17T12:35:53.522766+00:00 19994330.278021391481 27870000.000060491264 262864330.278078198433 1 60386.524936649 2024-03-17T12:35:54.526428+00:00 19994330.277933634818 27869999.999964095652 262864330.277894020081 1 60386.524948169 2024-03-17T12:35:55.521861+00:00 19994330.277598265558 27869999.999989286065 262864330.277583837509 1 60386.524959762 2024-03-17T12:35:56.523411+00:00 19994330.277764514089 27869999.999984595925 262864330.277745425701 1 60386.524971307 2024-03-17T12:35:57.520960+00:00 19994330.277943272144 27870000.000008858740 262864330.277948439121 1 60386.524982871 2024-03-17T12:35:58.520060+00:00 19994330.277720633894 27869999.999996896833 262864330.277713835239 1 60386.524994457 2024-03-17T12:35:59.521112+00:00 19994330.277957499027 27870000.000021610409 262864330.277975410223 1 60386.525006053 2024-03-17T12:36:00.522940+00:00 19994330.277901846915 27870000.000023990870 262864330.277922153473 1 60386.525017655 2024-03-17T12:36:01.525333+00:00 19994330.277708914131 27869999.999978780746 262864330.277684003115 1 60386.525029271 2024-03-17T12:36:02.529032+00:00 19994330.277730692178 27869999.999998722225 262864330.277725726366 1 60386.525040863 2024-03-17T12:36:03.530553+00:00 19994330.278013434261 27869999.999982986599 262864330.277992725372 1 60386.525052415 2024-03-17T12:36:04.528686+00:00 19994330.277506649494 27870000.000009812415 262864330.277512758970 1 60386.525064174 2024-03-17T12:36:05.544597+00:00 19994330.277997676283 27870000.000027343631 262864330.278021335602 1 60386.525075677 2024-03-17T12:36:06.538519+00:00 19994330.277582313865 27870000.000021833926 262864330.277600467205 1 60386.525087197 2024-03-17T12:36:07.533817+00:00 19994330.277600035071 27870000.000010862947 262864330.277607202530 1 60386.525098837 2024-03-17T12:36:08.539475+00:00 19994330.277914188802 27870000.000004462898 262864330.277914971113 1 60386.525110460 2024-03-17T12:36:09.543738+00:00 19994330.277536384761 27869999.999997813255 262864330.277530521154 1 60386.525121888 2024-03-17T12:36:10.531126+00:00 19994330.277642611414 27870000.000008326024 262864330.277647227049 1 60386.525133484 2024-03-17T12:36:11.533031+00:00 19994330.277818370610 27869999.999979611486 262864330.277794301510 1 60386.525145108 2024-03-17T12:36:12.537322+00:00 19994330.277841616422 27870000.000000219792 262864330.277838140726 1 60386.525156700 2024-03-17T12:36:13.538902+00:00 19994330.277707189322 27869999.999983802438 262864330.277687281370 1 60386.525168120 2024-03-17T12:36:14.525559+00:00 19994330.277994457632 27870000.000017631799 262864330.278008401394 1 60386.525179841 2024-03-17T12:36:15.538275+00:00 19994330.277658008039 27870000.000031206757 262864330.277685523033 1 60386.525191528 2024-03-17T12:36:16.548003+00:00 19994330.277820702642 27869999.999998882413 262864330.277815878391 1 60386.525202869 2024-03-17T12:36:17.527839+00:00 19994330.277624271810 27870000.000000208616 262864330.277620792389 1 60386.525214436 2024-03-17T12:36:18.527209+00:00 19994330.277931954712 27870000.000001747161 262864330.277930021286 1 60386.525226393 2024-03-17T12:36:19.560323+00:00 19994330.277561623603 27870000.000011038035 262864330.277568966150 1 60386.525237562 2024-03-17T12:36:20.525367+00:00 19994330.277777664363 27869999.999990109354 262864330.277764081955 1 60386.525249152 2024-03-17T12:36:21.526762+00:00 19994330.277979083359 27870000.000029195100 262864330.278004586697 1 60386.525260704 2024-03-17T12:36:22.524820+00:00 19994330.277692612261 27869999.999986909330 262864330.277675837278 1 60386.525272331 2024-03-17T12:36:23.529418+00:00 19994330.277920380235 27869999.999976027757 262864330.277892708778 1 60386.525283932 2024-03-17T12:36:24.531748+00:00 19994330.277761530131 27870000.000019285828 262864330.277777105570 1 60386.525295512 2024-03-17T12:36:25.532202+00:00 19994330.277639269829 27869999.999924559146 262864330.277560144663 1 60386.525307081 2024-03-17T12:36:26.531791+00:00 19994330.277952652425 27870000.000029414892 262864330.277978360653 1 60386.525318647 2024-03-17T12:36:27.531134+00:00 19994330.277804624289 27869999.999985598028 262864330.277786523104 1 60386.525330212 2024-03-17T12:36:28.530318+00:00 19994330.277682464570 27869999.999964855611 262864330.277643620968 1 60386.525341791 2024-03-17T12:36:29.530759+00:00 19994330.277826547623 27870000.000048097223 262864330.277870953083 1 60386.525353566 2024-03-17T12:36:30.548131+00:00 19994330.277538735420 27870000.000023677945 262864330.277558714151 1 60386.525364958 2024-03-17T12:36:31.532394+00:00 19994330.277974020690 27869999.999986909330 262864330.277957230806 1 60386.525376766 2024-03-17T12:36:32.552603+00:00 19994330.277999535203 27869999.999985225499 262864330.277981042862 1 60386.525388028 2024-03-17T12:36:33.525572+00:00 19994330.277577340603 27869999.999994967133 262864330.277568608522 1 60386.525399579 2024-03-17T12:36:34.523636+00:00 19994330.277837991714 27870000.000000059605 262864330.277834355831 1 60386.525411136 2024-03-17T12:36:35.522161+00:00 19994330.277576345950 27869999.999962970614 262864330.277535647154 1 60386.525422713 2024-03-17T12:36:36.522383+00:00 19994330.277712255716 27870000.000009510666 262864330.277718067169 1 60386.525434352 2024-03-17T12:36:37.528066+00:00 19994330.277813825756 27869999.999993834645 262864330.277803957462 1 60386.525445902 2024-03-17T12:36:38.525941+00:00 19994330.277889329940 27869999.999985985458 262864330.277871638536 1 60386.525457450 2024-03-17T12:36:39.523661+00:00 19994330.277755916119 27869999.999994184822 262864330.277746409178 1 60386.525469058 2024-03-17T12:36:40.526573+00:00 19994330.277615807950 27869999.999995194376 262864330.277607321739 1 60386.525480606 2024-03-17T12:36:41.524341+00:00 19994330.277852807194 27869999.999984644353 262864330.277833759785 1 60386.525492236 2024-03-17T12:36:42.529221+00:00 19994330.277655553073 27870000.000005617738 262864330.277657449245 1 60386.525503824 2024-03-17T12:36:43.530336+00:00 19994330.277800086886 27870000.000030521303 262864330.277826905251 1 60386.525515382 2024-03-17T12:36:44.529016+00:00 19994330.277953896672 27870000.000012271106 262864330.277962476015 1 60386.525526956 2024-03-17T12:36:45.528968+00:00 19994330.277794908732 27870000.000029575080 262864330.277820765972 1 60386.525538482 2024-03-17T12:36:46.524853+00:00 19994330.277966737747 27870000.000026240945 262864330.277989268303 1 60386.525550043 2024-03-17T12:36:47.523697+00:00 19994330.277743589133 27870000.000036038458 262864330.277775913477 1 60386.525561738 2024-03-17T12:36:48.534157+00:00 19994330.277747981250 27870000.000019341707 262864330.277763634920 1 60386.525573222 2024-03-17T12:36:49.526385+00:00 19994330.277694731951 27869999.999990653247 262864330.277681678534 1 60386.525584838 2024-03-17T12:36:50.530041+00:00 19994330.278114002198 27870000.000024110079 262864330.278134405613 1 60386.525596429 2024-03-17T12:36:51.531429+00:00 19994330.277546457946 27869999.999999511987 262864330.277542293072 1 60386.525607890 2024-03-17T12:36:52.521636+00:00 19994330.277966529131 27870000.000067539513 262864330.278030365705 1 60386.525619453 2024-03-17T12:36:53.520726+00:00 19994330.277911208570 27869999.999998912215 262864330.277906447649 1 60386.525631064 2024-03-17T12:36:54.523878+00:00 19994330.278014432639 27870000.000002302229 262864330.278013020754 1 60386.525642627 2024-03-17T12:36:55.523020+00:00 19994330.277573894709 27869999.999945875257 262864330.277516067028 1 60386.525654257 2024-03-17T12:36:56.527778+00:00 19994330.277775801718 27869999.999965261668 262864330.277737349272 1 60386.525665781 2024-03-17T12:36:57.523458+00:00 19994330.277834780514 27870000.000014688820 262864330.277845770121 1 60386.525677333 2024-03-17T12:36:58.521577+00:00 19994330.277739297599 27869999.999987248331 262864330.277722835541 1 60386.525688904 2024-03-17T12:36:59.521357+00:00 19994330.277686953545 27869999.999991271645 262864330.277674525976 1 60386.525700482 2024-03-17T12:37:00.521637+00:00 19994330.277907501906 27870000.000003412366 262864330.277907192707 1 60386.525712082 2024-03-17T12:37:01.523849+00:00 19994330.277672167867 27870000.000008583069 262864330.277677059174 1 60386.525723755 2024-03-17T12:37:02.532425+00:00 19994330.277607824653 27870000.000000756234 262864330.277604877949 1 60386.525735239 2024-03-17T12:37:03.524602+00:00 19994330.277737554163 27870000.000004086643 262864330.277737945318 1 60386.525746777 2024-03-17T12:37:04.521493+00:00 19994330.277846328914 27870000.000006720424 262864330.277849376202 1 60386.525758345 2024-03-17T12:37:05.520981+00:00 19994330.277882721275 27870000.000019580126 262864330.277898609638 1 60386.525769963 2024-03-17T12:37:06.524777+00:00 19994330.277875151485 27870000.000019855797 262864330.277891308069 1 60386.525781532 2024-03-17T12:37:07.524363+00:00 19994330.277990970761 27869999.999972395599 262864330.277959674597 1 60386.525793093 2024-03-17T12:37:08.523221+00:00 19994330.277671810240 27869999.999977678061 262864330.277645796537 1 60386.525804696 2024-03-17T12:37:09.525702+00:00 19994330.278131492436 27870000.000007394701 262864330.278135180473 1 60386.525816234 2024-03-17T12:37:10.522650+00:00 19994330.277594972402 27869999.999983321875 262864330.277574598789 1 60386.525827839 2024-03-17T12:37:11.525269+00:00 19994330.277738396078 27870000.000001877546 262864330.277736574411 1 60386.525839410 2024-03-17T12:37:12.525012+00:00 19994330.277851060033 27870000.000036273152 262864330.277883648872 1 60386.525851090 2024-03-17T12:37:13.534234+00:00 19994330.277867220342 27870000.000016491860 262864330.277880012989 1 60386.525862625 2024-03-17T12:37:14.530793+00:00 19994330.277662348002 27869999.999973732978 262864330.277632385492 1 60386.525874107 2024-03-17T12:37:15.522812+00:00 19994330.277795460075 27869999.999987732619 262864330.277779489756 1 60386.525885770 2024-03-17T12:37:16.530528+00:00 19994330.277802709490 27870000.000032544136 262864330.277831554413 1 60386.525897483 2024-03-17T12:37:17.542532+00:00 19994330.277652055025 27869999.999994453043 262864330.277642816305 1 60386.525909049 2024-03-17T12:37:18.541880+00:00 19994330.277810066938 27869999.999928731471 262864330.277735114098 1 60386.525920631 2024-03-17T12:37:19.542538+00:00 19994330.277917508036 27869999.999980688095 262864330.277894496918 1 60386.525932053 2024-03-17T12:37:20.529346+00:00 19994330.277817416936 27869999.999959345907 262864330.277773082256 1 60386.525943540 2024-03-17T12:37:21.521856+00:00 19994330.277825873345 27870000.000062663108 262864330.277884840965 1 60386.525955119 2024-03-17T12:37:22.522254+00:00 19994330.277763046324 27869999.999993775040 262864330.277753114700 1 60386.525966689 2024-03-17T12:37:23.521952+00:00 19994330.277704842389 27870000.000034295022 262864330.277735441923 1 60386.525978267 2024-03-17T12:37:24.522271+00:00 19994330.277703553438 27870000.000005260110 262864330.277705103159 1 60386.525989870 2024-03-17T12:37:25.524721+00:00 19994330.277815464884 27869999.999997481704 262864330.277809262276 1 60386.526001399 2024-03-17T12:37:26.520902+00:00 19994330.277800392359 27869999.999973692000 262864330.277770370245 1 60386.526012987 2024-03-17T12:37:27.522106+00:00 19994330.277781955898 27869999.999978147447 262864330.277756422758 1 60386.526024568 2024-03-17T12:37:28.522702+00:00 19994330.277908872813 27869999.999979246408 262864330.277884423733 1 60386.526036130 2024-03-17T12:37:29.521651+00:00 19994330.277707800269 27870000.000031761825 262864330.277735888958 1 60386.526047741 2024-03-17T12:37:30.524831+00:00 19994330.277731794864 27869999.999992538244 262864330.277720659971 1 60386.526059305 2024-03-17T12:37:31.523983+00:00 19994330.277710143477 27869999.999997459352 262864330.277703911066 1 60386.526070866 2024-03-17T12:37:32.522859+00:00 19994330.277571216226 27869999.999993368983 262864330.277560889721 1 60386.526082450 2024-03-17T12:37:33.523637+00:00 19994330.277824375778 27870000.000000689179 262864330.277821362019 1 60386.526094142 2024-03-17T12:37:34.533890+00:00 19994330.277829129249 27870000.000019118190 262864330.277844578028 1 60386.526105686 2024-03-17T12:37:35.531244+00:00 19994330.277676012367 27870000.000017188489 262864330.277689516544 1 60386.526117257 2024-03-17T12:37:36.530973+00:00 19994330.278060723096 27870000.000013686717 262864330.278070718050 1 60386.526128812 2024-03-17T12:37:37.529372+00:00 19994330.278022740036 27870000.000025499612 262864330.278044551611 1 60386.526140307 2024-03-17T12:37:38.522506+00:00 19994330.277615126222 27869999.999975454062 262864330.277586877346 1 60386.526151949 2024-03-17T12:37:39.528396+00:00 19994330.277423862368 27869999.999950300902 262864330.277370452881 1 60386.526163620 2024-03-17T12:37:40.536780+00:00 19994330.277916714549 27869999.999973583966 262864330.277886629105 1 60386.526175053 2024-03-17T12:37:41.524573+00:00 19994330.277724262327 27869999.999992407858 262864330.277712970972 1 60386.526186663 2024-03-17T12:37:42.527693+00:00 19994330.277783032507 27869999.999976199120 262864330.277755528688 1 60386.526198316 2024-03-17T12:37:43.534514+00:00 19994330.277838528156 27869999.999955676496 262864330.277790516615 1 60386.526209831 2024-03-17T12:37:44.529411+00:00 19994330.277763821185 27870000.000008843839 262864330.277768969536 1 60386.526221475 2024-03-17T12:37:45.535428+00:00 19994330.278193004429 27869999.999992452562 262864330.278181761503 1 60386.526233171 2024-03-17T12:37:46.545975+00:00 19994330.277575157583 27870000.000004772097 262864330.277576237917 1 60386.526244577 2024-03-17T12:37:47.531407+00:00 19994330.277764156461 27870000.000026129186 262864330.277786612511 1 60386.526256138 2024-03-17T12:37:48.530307+00:00 19994330.277655787766 27870000.000002808869 262864330.277654886246 1 60386.526267718 2024-03-17T12:37:49.530781+00:00 19994330.277951229364 27870000.000025525689 262864330.277973055840 1 60386.526279279 2024-03-17T12:37:50.529738+00:00 19994330.277633339167 27869999.999935794622 262864330.277565449476 1 60386.526290969 2024-03-17T12:37:51.539755+00:00 19994330.277657020837 27870000.000002935529 262864330.277656257153 1 60386.526302369 2024-03-17T12:37:52.524707+00:00 19994330.277793232352 27870000.000002782792 262864330.277792304754 1 60386.526314126 2024-03-17T12:37:53.540465+00:00 19994330.277836695313 27870000.000016294420 262864330.277849316597 1 60386.526325625 2024-03-17T12:37:54.534009+00:00 19994330.277733106166 27869999.999990452081 262864330.277719885111 1 60386.526337114 2024-03-17T12:37:55.526685+00:00 19994330.277824576944 27869999.999980371445 262864330.277801245451 1 60386.526348742 2024-03-17T12:37:56.531291+00:00 19994330.277835752815 27870000.000032145530 262864330.277864217758 1 60386.526360263 2024-03-17T12:37:57.526680+00:00 19994330.278000719845 27870000.000027053058 262864330.278024077415 1 60386.526371839 2024-03-17T12:37:58.526921+00:00 19994330.277772217989 27870000.000000175089 262864330.277768701315 1 60386.526383509 2024-03-17T12:37:59.535198+00:00 19994330.278046093881 27870000.000021640211 262864330.278064042330 1 60386.526395108 2024-03-17T12:38:00.537330+00:00 19994330.277759000659 27869999.999991353601 262864330.277746677399 1 60386.526406827 2024-03-17T12:38:01.549873+00:00 19994330.277737431228 27869999.999958153814 262864330.277691900730 1 60386.526418153 2024-03-17T12:38:02.528386+00:00 19994330.277795236558 27870000.000009398907 262864330.277800917625 1 60386.526429784 2024-03-17T12:38:03.533329+00:00 19994330.277855552733 27870000.000036243349 262864330.277888089418 1 60386.526441264 2024-03-17T12:38:04.525181+00:00 19994330.277668002993 27869999.999994341284 262864330.277658641338 1 60386.526452840 2024-03-17T12:38:05.525423+00:00 19994330.277856949717 27869999.999976836145 262864330.277830094099 1 60386.526464396 2024-03-17T12:38:06.523840+00:00 19994330.277928944677 27870000.000012863427 262864330.277938127518 1 60386.526476014 2024-03-17T12:38:07.527633+00:00 19994330.277736250311 27869999.999998290092 262864330.277730852365 1 60386.526487533 2024-03-17T12:38:08.522863+00:00 19994330.277872476727 27870000.000033915043 262864330.277902692556 1 60386.526499189 2024-03-17T12:38:09.529982+00:00 19994330.277928192168 27870000.000006183982 262864330.277930706739 1 60386.526510688 2024-03-17T12:38:10.523389+00:00 19994330.277916610241 27869999.999929375947 262864330.277842283249 1 60386.526522313 2024-03-17T12:38:11.527819+00:00 19994330.277624510229 27869999.999990358949 262864330.277611166239 1 60386.526533969 2024-03-17T12:38:12.534908+00:00 19994330.277973610908 27870000.000007290393 262864330.277977228165 1 60386.526545466 2024-03-17T12:38:13.528287+00:00 19994330.277781624347 27869999.999980475754 262864330.277758419514 1 60386.526557100 2024-03-17T12:38:14.533391+00:00 19994330.277710657567 27870000.000002082437 262864330.277709037066 1 60386.526568628 2024-03-17T12:38:15.529437+00:00 19994330.277510080487 27869999.999989215285 262864330.277495592833 1 60386.526580174 2024-03-17T12:38:16.526993+00:00 19994330.277884054929 27869999.999957419932 262864330.277837783098 1 60386.526591712 2024-03-17T12:38:17.523944+00:00 19994330.277587149292 27870000.000006671995 262864330.277590125799 1 60386.526603262 2024-03-17T12:38:18.521832+00:00 19994330.277870401740 27870000.000011399388 262864330.277878105640 1 60386.526614856 2024-03-17T12:38:19.523511+00:00 19994330.277812134475 27870000.000025097281 262864330.277833521366 1 60386.526626406 2024-03-17T12:38:20.521503+00:00 19994330.277847234160 27869999.999981172383 262864330.277824699879 1 60386.526638261 2024-03-17T12:38:21.545746+00:00 19994330.277594842017 27870000.000011000782 262864330.277602136135 1 60386.526649548 2024-03-17T12:38:22.520929+00:00 19994330.277700092643 27869999.999992713332 262864330.277689129114 1 60386.526661140 2024-03-17T12:38:23.522518+00:00 19994330.278038132936 27870000.000026497990 262864330.278060942888 1 60386.526672739 2024-03-17T12:38:24.524666+00:00 19994330.277856979519 27869999.999916415662 262864330.277769684792 1 60386.526684313 2024-03-17T12:38:25.524656+00:00 19994330.277870785445 27869999.999970652163 262864330.277837723494 1 60386.526696006 2024-03-17T12:38:26.534946+00:00 19994330.277755234390 27870000.000007517636 262864330.277759045362 1 60386.526707438 2024-03-17T12:38:27.522646+00:00 19994330.277661260217 27870000.000002488494 262864330.277660071850 1 60386.526719061 2024-03-17T12:38:28.526892+00:00 19994330.277651455253 27870000.000060930848 262864330.277708679438 1 60386.526730573 2024-03-17T12:38:29.521487+00:00 19994330.277923192829 27870000.000009272248 262864330.277928769588 1 60386.526742154 2024-03-17T12:38:30.522142+00:00 19994330.277819406241 27870000.000019818544 262864330.277835518122 1 60386.526753807 2024-03-17T12:38:31.528872+00:00 19994330.278018921614 27870000.000031314790 262864330.278046548367 1 60386.526765338 2024-03-17T12:38:32.525196+00:00 19994330.277567628771 27870000.000028759241 262864330.277592688799 1 60386.526776901 2024-03-17T12:38:33.524263+00:00 19994330.277930866927 27869999.999993219972 262864330.277920365334 1 60386.526788449 2024-03-17T12:38:34.522031+00:00 19994330.277788121253 27869999.999960679561 262864330.277745127678 1 60386.526800049 2024-03-17T12:38:35.524241+00:00 19994330.277646783739 27869999.999979082495 262864330.277622163296 1 60386.526811614 2024-03-17T12:38:36.523432+00:00 19994330.277783468366 27870000.000028356910 262864330.277808129787 1 60386.526823215 2024-03-17T12:38:37.525749+00:00 19994330.277730282396 27869999.999986872077 262864330.277713477612 1 60386.526834773 2024-03-17T12:38:38.524384+00:00 19994330.277933377773 27870000.000000029802 262864330.277929723263 1 60386.526846332 2024-03-17T12:38:39.523151+00:00 19994330.277772422880 27870000.000042036176 262864330.277810752392 1 60386.526857905 2024-03-17T12:38:40.523011+00:00 19994330.277716629207 27870000.000008538365 262864330.277721464634 1 60386.526869514 2024-03-17T12:38:41.526037+00:00 19994330.277956034988 27870000.000045970082 262864330.277998298407 1 60386.526881067 2024-03-17T12:38:42.524141+00:00 19994330.277593545616 27870000.000063467771 262864330.277653336525 1 60386.526892669 2024-03-17T12:38:43.526668+00:00 19994330.277884673327 27870000.000007476658 262864330.277888447046 1 60386.526904209 2024-03-17T12:38:44.523656+00:00 19994330.277808517218 27869999.999986272305 262864330.277791082859 1 60386.526915764 2024-03-17T12:38:45.522041+00:00 19994330.277850780636 27869999.999982673675 262864330.277829766273 1 60386.526927442 2024-03-17T12:38:46.531025+00:00 19994330.278080783784 27869999.999999005347 262864330.278076112270 1 60386.526938993 2024-03-17T12:38:47.528964+00:00 19994330.277688287199 27869999.999940957874 262864330.277625560760 1 60386.526950590 2024-03-17T12:38:48.530995+00:00 19994330.277815781534 27869999.999970000237 262864330.277782082558 1 60386.526962122 2024-03-17T12:38:49.527357+00:00 19994330.277756847441 27869999.999972332269 262864330.277725487947 1 60386.526973720 2024-03-17T12:38:50.529400+00:00 19994330.277734745294 27870000.000008836389 262864330.277739882469 1 60386.526985453 2024-03-17T12:38:51.543085+00:00 19994330.277989823371 27869999.999987624586 262864330.277973771095 1 60386.526996843 2024-03-17T12:38:52.527195+00:00 19994330.277859188616 27870000.000036336482 262864330.277891814709 1 60386.527008504 2024-03-17T12:38:53.534694+00:00 19994330.277926888317 27869999.999984622002 262864330.277907818556 1 60386.527020114 2024-03-17T12:38:54.537898+00:00 19994330.277805868536 27870000.000005595386 262864330.277807772160 1 60386.527031597 2024-03-17T12:38:55.529956+00:00 19994330.277865801007 27869999.999966531992 262864330.277828633785 1 60386.527043144 2024-03-17T12:38:56.527640+00:00 19994330.277802873403 27869999.999980784953 262864330.277779966593 1 60386.527054791 2024-03-17T12:38:57.533928+00:00 19994330.277678258717 27869999.999988306314 262864330.277662873268 1 60386.527066266 2024-03-17T12:38:58.525355+00:00 19994330.277729004622 27870000.000005535781 262864330.277730852365 1 60386.527077912 2024-03-17T12:38:59.531575+00:00 19994330.277920670807 27869999.999974299222 262864330.277891278267 1 60386.527089432 2024-03-17T12:39:00.526920+00:00 19994330.277645412832 27870000.000014811754 262864330.277656525373 1 60386.527101084 2024-03-17T12:39:01.533638+00:00 19994330.277857892215 27870000.000002201647 262864330.277856409550 1 60386.527112659 2024-03-17T12:39:02.533756+00:00 19994330.277877882123 27870000.000028472394 262864330.277902662754 1 60386.527124161 2024-03-17T12:39:03.527535+00:00 19994330.277906052768 27870000.000048592687 262864330.277950942516 1 60386.527135742 2024-03-17T12:39:04.528149+00:00 19994330.277673166245 27870000.000025436282 262864330.277694910765 1 60386.527147276 2024-03-17T12:39:05.524630+00:00 19994330.277492061257 27870000.000009130687 262864330.277497470379 1 60386.527158829 2024-03-17T12:39:06.522856+00:00 19994330.277927927673 27869999.999969799072 262864330.277894049883 1 60386.527170454 2024-03-17T12:39:07.527211+00:00 19994330.277629017830 27870000.000001803041 262864330.277627110481 1 60386.527181988 2024-03-17T12:39:08.523742+00:00 19994330.277637351304 27869999.999993674457 262864330.277627348900 1 60386.527193578 2024-03-17T12:39:09.525150+00:00 19994330.277567129582 27870000.000010825694 262864330.277574241161 1 60386.527205179 2024-03-17T12:39:10.527409+00:00 19994330.277805149555 27870000.000026080757 262864330.277827531099 1 60386.527216705 2024-03-17T12:39:11.523272+00:00 19994330.277861613780 27870000.000020816922 262864330.277878731489 1 60386.527228304 2024-03-17T12:39:12.525466+00:00 19994330.277863923460 27869999.999985761940 262864330.277845978737 1 60386.527239944 2024-03-17T12:39:13.531171+00:00 19994330.277891397476 27870000.000072222203 262864330.277959913015 1 60386.527251435 2024-03-17T12:39:14.523930+00:00 19994330.277725666761 27869999.999975074083 262864330.277697056532 1 60386.527262994 2024-03-17T12:39:15.522644+00:00 19994330.277634046972 27870000.000023473054 262864330.277653843164 1 60386.527274648 2024-03-17T12:39:16.529566+00:00 19994330.278006069362 27869999.999999489635 262864330.278001874685 1 60386.527286309 2024-03-17T12:39:17.537078+00:00 19994330.277867540717 27869999.999982547015 262864330.277846395969 1 60386.527297733 2024-03-17T12:39:18.524169+00:00 19994330.277770295739 27869999.999999251217 262864330.277765870094 1 60386.527309355 2024-03-17T12:39:19.528276+00:00 19994330.277672469616 27869999.999974727631 262864330.277643501759 1 60386.527321004 2024-03-17T12:39:20.534738+00:00 19994330.277891296893 27869999.999987065792 262864330.277874678373 1 60386.527332716 2024-03-17T12:39:21.546685+00:00 19994330.277705028653 27870000.000023987144 262864330.277725338936 1 60386.527344054 2024-03-17T12:39:22.526280+00:00 19994330.277594916523 27869999.999988541007 262864330.277579784393 1 60386.527355735 2024-03-17T12:39:23.535499+00:00 19994330.277944497764 27869999.999996710569 262864330.277937531471 1 60386.527367298 2024-03-17T12:39:24.534486+00:00 19994330.277952708304 27870000.000004846603 262864330.277953863144 1 60386.527378728 2024-03-17T12:39:25.522072+00:00 19994330.277977854013 27870000.000019084662 262864330.277993232012 1 60386.527390340 2024-03-17T12:39:26.525364+00:00 19994330.277805075049 27869999.999974381179 262864330.277775764465 1 60386.527401877 2024-03-17T12:39:27.522120+00:00 19994330.277776241302 27869999.999973941594 262864330.277746498585 1 60386.527413478 2024-03-17T12:39:28.524512+00:00 19994330.277548938990 27869999.999979965389 262864330.277525216341 1 60386.527425027 2024-03-17T12:39:29.522308+00:00 19994330.277804184705 27869999.999970793724 262864330.277771294117 1 60386.527436617 2024-03-17T12:39:30.523729+00:00 19994330.277728140354 27869999.999980110675 262864330.277704566717 1 60386.527448198 2024-03-17T12:39:31.524274+00:00 19994330.277807328850 27869999.999981358647 262864330.277784973383 1 60386.527459775 2024-03-17T12:39:32.524532+00:00 19994330.277942094952 27870000.000011380762 262864330.277949780226 1 60386.527471344 2024-03-17T12:39:33.524081+00:00 19994330.277678206563 27870000.000009663403 262864330.277684152126 1 60386.527482914 2024-03-17T12:39:34.523783+00:00 19994330.277816727757 27870000.000019542873 262864330.277832567692 1 60386.527494566 2024-03-17T12:39:35.530454+00:00 19994330.277892991900 27870000.000007327646 262864330.277896642685 1 60386.527506098 2024-03-17T12:39:36.526879+00:00 19994330.277822736651 27870000.000027198344 262864330.277846246958 1 60386.527517618 2024-03-17T12:39:37.522212+00:00 19994330.277845434844 27870000.000001411885 262864330.277843147516 1 60386.527529238 2024-03-17T12:39:38.526150+00:00 19994330.277623448521 27869999.999962788075 262864330.277582526207 1 60386.527540816 2024-03-17T12:39:39.526484+00:00 19994330.277782090008 27870000.000009011477 262864330.277787387371 1 60386.527552333 2024-03-17T12:39:40.521559+00:00 19994330.277824159712 27869999.999985158443 262864330.277805626392 1 60386.527563930 2024-03-17T12:39:41.523578+00:00 19994330.277909986675 27869999.999979570508 262864330.277885854244 1 60386.527575511 2024-03-17T12:39:42.524128+00:00 19994330.277742810547 27869999.999934211373 262864330.277673304081 1 60386.527587053 2024-03-17T12:39:43.521375+00:00 19994330.277760159224 27870000.000033169985 262864330.277789622545 1 60386.527598645 2024-03-17T12:39:44.522890+00:00 19994330.277822632343 27869999.999983128160 262864330.277802079916 1 60386.527610194 2024-03-17T12:39:45.520797+00:00 19994330.277839355171 27870000.000003475696 262864330.277839154005 1 60386.527621783 2024-03-17T12:39:46.522037+00:00 19994330.277681522071 27870000.000044334680 262864330.277722179890 1 60386.527633373 2024-03-17T12:39:47.523389+00:00 19994330.277586404234 27870000.000035781413 262864330.277618497610 1 60386.527644926 2024-03-17T12:39:48.521609+00:00 19994330.277872890234 27870000.000009980053 262864330.277879178524 1 60386.527656511 2024-03-17T12:39:49.522554+00:00 19994330.277965489775 27870000.000025741756 262864330.277987539768 1 60386.527668257 2024-03-17T12:39:50.537390+00:00 19994330.277794450521 27869999.999986290932 262864330.277777045965 1 60386.527679856 2024-03-17T12:39:51.539540+00:00 19994330.278028387576 27870000.000006139278 262864330.278030842543 1 60386.527691235 2024-03-17T12:39:52.522687+00:00 19994330.277498401701 27869999.999971736223 262864330.277466446161 1 60386.527703049 2024-03-17T12:39:53.543399+00:00 19994330.277849931270 27869999.999978154898 262864330.277824401855 1 60386.527714448 2024-03-17T12:39:54.528257+00:00 19994330.277815479785 27869999.999994453043 262864330.277806252241 1 60386.527726015 2024-03-17T12:39:55.527693+00:00 19994330.277757797390 27870000.000022161752 262864330.277776271105 1 60386.527737559 2024-03-17T12:39:56.525119+00:00 19994330.278083894402 27870000.000012688339 262864330.278092890978 1 60386.527749202 2024-03-17T12:39:57.531028+00:00 19994330.277632936835 27869999.999991826713 262864330.277621090412 1 60386.527760799 2024-03-17T12:39:58.533007+00:00 19994330.278016299009 27870000.000031787902 262864330.278044402599 1 60386.527772363 2024-03-17T12:39:59.532133+00:00 19994330.277879796922 27870000.000010851771 262864330.277886956930 1 60386.527783882 2024-03-17T12:40:00.527423+00:00 19994330.277759272605 27869999.999997507781 262864330.277753084898 1 60386.527795677 2024-03-17T12:40:01.546510+00:00 19994330.277841497213 27870000.000010330230 262864330.277848154306 1 60386.527807151 2024-03-17T12:40:02.537791+00:00 19994330.277452453971 27870000.000014424324 262864330.277463197708 1 60386.527818684 2024-03-17T12:40:03.534265+00:00 19994330.277556121349 27869999.999988216907 262864330.277540653944 1 60386.527830219 2024-03-17T12:40:04.530942+00:00 19994330.277958877385 27870000.000019550323 262864330.277974724770 1 60386.527841796 2024-03-17T12:40:05.531197+00:00 19994330.277743861079 27870000.000021524727 262864330.277761697769 1 60386.527853322 2024-03-17T12:40:06.527035+00:00 19994330.277997650206 27870000.000035520643 262864330.278029471636 1 60386.527864954 2024-03-17T12:40:07.531967+00:00 19994330.277998015285 27870000.000040147454 262864330.278034448624 1 60386.527876474 2024-03-17T12:40:08.527333+00:00 19994330.278000928462 27869999.999995063990 262864330.277992278337 1 60386.527888027 2024-03-17T12:40:09.525535+00:00 19994330.277730703354 27869999.999995019287 262864330.277722030878 1 60386.527899651 2024-03-17T12:40:10.529871+00:00 19994330.277882482857 27870000.000043421984 262864330.277922213078 1 60386.527911153 2024-03-17T12:40:11.523625+00:00 19994330.277864210308 27870000.000028457493 262864330.277888983488 1 60386.527922742 2024-03-17T12:40:12.524930+00:00 19994330.277840353549 27869999.999973684549 262864330.277810335159 1 60386.527934280 2024-03-17T12:40:13.521831+00:00 19994330.277797244489 27869999.999975051731 262864330.277768611908 1 60386.527945860 2024-03-17T12:40:14.522282+00:00 19994330.277817249298 27869999.999980565161 262864330.277794122696 1 60386.527957519 2024-03-17T12:40:15.529659+00:00 19994330.277833186090 27869999.999994702637 262864330.277824193239 1 60386.527969003 2024-03-17T12:40:16.521839+00:00 19994330.277872283012 27870000.000035516918 262864330.277904123068 1 60386.527980588 2024-03-17T12:40:17.522851+00:00 19994330.278102941811 27869999.999988570809 262864330.278087794781 1 60386.527992183 2024-03-17T12:40:18.524630+00:00 19994330.277611419559 27870000.000010352582 262864330.277618050575 1 60386.528003730 2024-03-17T12:40:19.522301+00:00 19994330.277908302844 27869999.999986335635 262864330.277890950441 1 60386.528015303 2024-03-17T12:40:20.522171+00:00 19994330.277693074197 27869999.999947443604 262864330.277636796236 1 60386.528026877 2024-03-17T12:40:21.522139+00:00 19994330.277544502169 27869999.999992359430 262864330.277533173561 1 60386.528038446 2024-03-17T12:40:22.521734+00:00 19994330.277920816094 27869999.999965183437 262864330.277882307768 1 60386.528050039 2024-03-17T12:40:23.523390+00:00 19994330.277543954551 27869999.999967996031 262864330.277508258820 1 60386.528061610 2024-03-17T12:40:24.523084+00:00 19994330.277952376753 27869999.999990019947 262864330.277938693762 1 60386.528073177 2024-03-17T12:40:25.522506+00:00 19994330.277780108154 27869999.999947816133 262864330.277724236250 1 60386.528084771 2024-03-17T12:40:26.524197+00:00 19994330.277879830450 27870000.000012516975 262864330.277888655663 1 60386.528096342 2024-03-17T12:40:27.523891+00:00 19994330.277714360505 27870000.000025536865 262864330.277736216784 1 60386.528107899 2024-03-17T12:40:28.522493+00:00 19994330.277901485562 27870000.000025302172 262864330.277923107147 1 60386.528119499 2024-03-17T12:40:29.524712+00:00 19994330.277630545199 27870000.000012479722 262864330.277639329433 1 60386.528131067 2024-03-17T12:40:30.524186+00:00 19994330.277902893722 27870000.000029064715 262864330.277928262949 1 60386.528142668 2024-03-17T12:40:31.526491+00:00 19994330.277820799500 27870000.000047307462 262864330.277864396572 1 60386.528154255 2024-03-17T12:40:32.527637+00:00 19994330.277589719743 27870000.000050283968 262864330.277636289597 1 60386.528165792 2024-03-17T12:40:33.524407+00:00 19994330.277868192643 27870000.000041957945 262864330.277906447649 1 60386.528177440 2024-03-17T12:40:34.530829+00:00 19994330.277692351490 27870000.000009648502 262864330.277698308229 1 60386.528188950 2024-03-17T12:40:35.525261+00:00 19994330.277545958757 27870000.000012576580 262864330.277554839849 1 60386.528200738 2024-03-17T12:40:36.543723+00:00 19994330.277782153338 27869999.999972362071 262864330.277750819921 1 60386.528212063 2024-03-17T12:40:37.522246+00:00 19994330.277916338295 27869999.999984480441 262864330.277897119522 1 60386.528223636 2024-03-17T12:40:38.522151+00:00 19994330.277582675219 27869999.999996744096 262864330.277575731277 1 60386.528235232 2024-03-17T12:40:39.524055+00:00 19994330.277931436896 27870000.000004153699 262864330.277931869030 1 60386.528246824 2024-03-17T12:40:40.525591+00:00 19994330.277790788561 27869999.999981712550 262864330.277768790722 1 60386.528258395 2024-03-17T12:40:41.525346+00:00 19994330.277908857912 27869999.999982751906 262864330.277887910604 1 60386.528269920 2024-03-17T12:40:42.521099+00:00 19994330.277886785567 27869999.999987870455 262864330.277870953083 1 60386.528281583 2024-03-17T12:40:43.528756+00:00 19994330.277561612427 27869999.999969001859 262864330.277526915073 1 60386.528293136 2024-03-17T12:40:44.526894+00:00 19994330.277752749622 27870000.000008728355 262864330.277757793665 1 60386.528304673 2024-03-17T12:40:45.523745+00:00 19994330.277600370347 27869999.999995287508 262864330.277591973543 1 60386.528316249 2024-03-17T12:40:46.523889+00:00 19994330.277870427817 27870000.000002227724 262864330.277868956327 1 60386.528327907 2024-03-17T12:40:47.531146+00:00 19994330.277891878039 27870000.000004805624 262864330.277892976999 1 60386.528339417 2024-03-17T12:40:48.525657+00:00 19994330.277843676507 27869999.999991491437 262864330.277831465006 1 60386.528351080 2024-03-17T12:40:49.533330+00:00 19994330.277764525265 27869999.999993141741 262864330.277753978968 1 60386.528362595 2024-03-17T12:40:50.528190+00:00 19994330.277695603669 27870000.000002343208 262864330.277694255114 1 60386.528374164 2024-03-17T12:40:51.527799+00:00 19994330.277876108885 27870000.000023785979 262864330.277896195650 1 60386.528385709 2024-03-17T12:40:52.525255+00:00 19994330.277686085552 27870000.000033829361 262864330.277716219425 1 60386.528397285 2024-03-17T12:40:53.525432+00:00 19994330.277657181025 27869999.999968700111 262864330.277622193098 1 60386.528408987 2024-03-17T12:40:54.536428+00:00 19994330.277734480798 27869999.999964304268 262864330.277695089579 1 60386.528420511 2024-03-17T12:40:55.532140+00:00 19994330.277732007205 27869999.999978050590 262864330.277706384659 1 60386.528432155 2024-03-17T12:40:56.538246+00:00 19994330.277778409421 27869999.999979697168 262864330.277754426003 1 60386.528443661 2024-03-17T12:40:57.532287+00:00 19994330.277675900608 27869999.999998986721 262864330.277671188116 1 60386.528455249 2024-03-17T12:40:58.533559+00:00 19994330.277974598110 27869999.999994482845 262864330.277965396643 1 60386.528466816 2024-03-17T12:40:59.532879+00:00 19994330.277620531619 27869999.999966382980 262864330.277583211660 1 60386.528478393 2024-03-17T12:41:00.533179+00:00 19994330.277670469135 27869999.999952524900 262864330.277619302273 1 60386.528489927 2024-03-17T12:41:01.529674+00:00 19994330.277740322053 27870000.000063560903 262864330.277800202370 1 60386.528501434 2024-03-17T12:41:02.523882+00:00 19994330.277883358300 27870000.000037536025 262864330.277917206287 1 60386.528512986 2024-03-17T12:41:03.522018+00:00 19994330.277646958828 27870000.000032506883 262864330.277675777674 1 60386.528524554 2024-03-17T12:41:04.521497+00:00 19994330.277776174247 27870000.000031471252 262864330.277803957462 1 60386.528536107 2024-03-17T12:41:05.519651+00:00 19994330.277728576213 27870000.000012610108 262864330.277737498283 1 60386.528547713 2024-03-17T12:41:06.522372+00:00 19994330.277716215700 27869999.999961405993 262864330.277673929930 1 60386.528559293 2024-03-17T12:41:07.522929+00:00 19994330.277995690703 27869999.999963764101 262864330.277955770493 1 60386.528570857 2024-03-17T12:41:08.522071+00:00 19994330.277562420815 27869999.999991137534 262864330.277549862862 1 60386.528582436 2024-03-17T12:41:09.522520+00:00 19994330.277665283531 27869999.999990880489 262864330.277652472258 1 60386.528594001 2024-03-17T12:41:10.521704+00:00 19994330.278005585074 27870000.000031184405 262864330.278033077717 1 60386.528605612 2024-03-17T12:41:11.524859+00:00 19994330.277931850404 27869999.999968279153 262864330.277896434069 1 60386.528617174 2024-03-17T12:41:12.523859+00:00 19994330.277680020779 27870000.000017270446 262864330.277693599463 1 60386.528628807 2024-03-17T12:41:13.528932+00:00 19994330.277585800737 27870000.000044010580 262864330.277626127005 1 60386.528640368 2024-03-17T12:41:14.527756+00:00 19994330.278143454343 27870000.000051110983 262864330.278190881014 1 60386.528652035 2024-03-17T12:41:15.535801+00:00 19994330.277558125556 27869999.999990321696 262864330.277544736862 1 60386.528663491 2024-03-17T12:41:16.525593+00:00 19994330.277664635330 27870000.000026822090 262864330.277687758207 1 60386.528675150 2024-03-17T12:41:17.532992+00:00 19994330.277933303267 27870000.000028885901 262864330.277958482504 1 60386.528686690 2024-03-17T12:41:18.529974+00:00 19994330.278026487678 27869999.999978415668 262864330.278001219034 1 60386.528698261 2024-03-17T12:41:19.529788+00:00 19994330.277757123113 27869999.999965168536 262864330.277718603611 1 60386.528709813 2024-03-17T12:41:20.527854+00:00 19994330.277701109648 27869999.999982886016 262864330.277680307627 1 60386.528721526 2024-03-17T12:41:21.539862+00:00 19994330.277764383703 27869999.999999906868 262864330.277760595083 1 60386.528733047 2024-03-17T12:41:22.535264+00:00 19994330.277656838298 27870000.000018272549 262864330.277671396732 1 60386.528744566 2024-03-17T12:41:23.530528+00:00 19994330.277898058295 27870000.000015724450 262864330.277910113335 1 60386.528756057 2024-03-17T12:41:24.523335+00:00 19994330.278069701046 27870000.000024180859 262864330.278090178967 1 60386.528767873 2024-03-17T12:41:25.544179+00:00 19994330.277903106064 27869999.999985467643 262864330.277884870768 1 60386.528779272 2024-03-17T12:41:26.529143+00:00 19994330.277968771756 27869999.999988969415 262864330.277954041958 1 60386.528790839 2024-03-17T12:41:27.528483+00:00 19994330.277641128749 27869999.999964326620 262864330.277601748705 1 60386.528802581 2024-03-17T12:41:28.542982+00:00 19994330.277764149010 27869999.999983776361 262864330.277744233608 1 60386.528814085 2024-03-17T12:41:29.536958+00:00 19994330.277856945992 27869999.999991226941 262864330.277844488621 1 60386.528825594 2024-03-17T12:41:30.531356+00:00 19994330.277704384178 27869999.999992575496 262864330.277693271637 1 60386.528837075 2024-03-17T12:41:31.523238+00:00 19994330.277796089649 27869999.999982692301 262864330.277775079012 1 60386.528848666 2024-03-17T12:41:32.524732+00:00 19994330.277653802186 27870000.000030074269 262864330.277680188417 1 60386.528860321 2024-03-17T12:41:33.531738+00:00 19994330.278032489121 27870000.000027086586 262864330.278055876493 1 60386.528871869 2024-03-17T12:41:34.529504+00:00 19994330.277782376856 27870000.000001914799 262864330.277780592442 1 60386.528883553 2024-03-17T12:41:35.538974+00:00 19994330.277610965073 27870000.000030789524 262864330.277638047934 1 60386.528895048 2024-03-17T12:41:36.532170+00:00 19994330.277947254479 27870000.000054780394 262864330.277998328209 1 60386.528906750 2024-03-17T12:41:37.543207+00:00 19994330.277771178633 27870000.000029157847 262864330.277796626091 1 60386.528918152 2024-03-17T12:41:38.528308+00:00 19994330.277647864074 27870000.000023838133 262864330.277667999268 1 60386.528929878 2024-03-17T12:41:39.541513+00:00 19994330.277969945222 27869999.999980241060 262864330.277946501970 1 60386.528941268 2024-03-17T12:41:40.525515+00:00 19994330.277929808944 27869999.999953262508 262864330.277879387140 1 60386.528952982 2024-03-17T12:41:41.537656+00:00 19994330.277748301625 27870000.000028632581 262864330.277773261070 1 60386.528964591 2024-03-17T12:41:42.540679+00:00 19994330.277680087835 27869999.999999333173 262864330.277675747871 1 60386.528976052 2024-03-17T12:41:43.530910+00:00 19994330.277805928141 27869999.999984599650 262864330.277786821127 1 60386.528987704 2024-03-17T12:41:44.537667+00:00 19994330.277721296996 27869999.999949328601 262864330.277666926384 1 60386.528999235 2024-03-17T12:41:45.533841+00:00 19994330.277891281992 27870000.000016309321 262864330.277903884649 1 60386.529010784 2024-03-17T12:41:46.531779+00:00 19994330.277594860643 27870000.000024545938 262864330.277615725994 1 60386.529022619 2024-03-17T12:41:47.554310+00:00 19994330.277781780809 27869999.999971363693 262864330.277749449015 1 60386.529033850 2024-03-17T12:41:48.524642+00:00 19994330.277860864997 27870000.000019390136 262864330.277876555920 1 60386.529045590 2024-03-17T12:41:49.539016+00:00 19994330.277875322849 27869999.999960161746 262864330.277831792831 1 60386.529057052 2024-03-17T12:41:50.529313+00:00 19994330.277467045933 27869999.999970801175 262864330.277434140444 1 60386.529068875 2024-03-17T12:41:51.550768+00:00 19994330.277721025050 27869999.999983325601 262864330.277700632811 1 60386.529080269 2024-03-17T12:41:52.535260+00:00 19994330.277697119862 27869999.999995756894 262864330.277689188719 1 60386.529091829 2024-03-17T12:41:53.534024+00:00 19994330.277742695063 27869999.999994765967 262864330.277733743191 1 60386.529103506 2024-03-17T12:41:54.542910+00:00 19994330.277869526297 27870000.000001806766 262864330.277867645025 1 60386.529115031 2024-03-17T12:41:55.538700+00:00 19994330.277780234814 27870000.000018212944 262864330.277794748545 1 60386.529126528 2024-03-17T12:41:56.531977+00:00 19994330.277631253004 27870000.000052798539 262864330.277680367231 1 60386.529138128 2024-03-17T12:41:57.534286+00:00 19994330.277703013271 27869999.999988365918 262864330.277687698603 1 60386.529149602 2024-03-17T12:41:58.525633+00:00 19994330.277988888323 27870000.000023674220 262864330.278008848429 1 60386.529161233 2024-03-17T12:41:59.530499+00:00 19994330.277983441949 27869999.999980762601 262864330.277960479259 1 60386.529172860 2024-03-17T12:42:00.535099+00:00 19994330.277874879539 27869999.999984357506 262864330.277855545282 1 60386.529184393 2024-03-17T12:42:01.531559+00:00 19994330.277735229582 27869999.999936569482 262864330.277668118477 1 60386.529195915 2024-03-17T12:42:02.527011+00:00 19994330.277742307633 27869999.999943584204 262864330.277682185173 1 60386.529207463 2024-03-17T12:42:03.524856+00:00 19994330.277837727219 27869999.999930255115 262864330.277764290571 1 60386.529219152 2024-03-17T12:42:04.534772+00:00 19994330.277625136077 27870000.000005610287 262864330.277627050877 1 60386.529230685 2024-03-17T12:42:05.531226+00:00 19994330.277835611254 27869999.999956879765 262864330.277788788080 1 60386.529242249 2024-03-17T12:42:06.530297+00:00 19994330.277756135911 27870000.000066250563 262864330.277818679810 1 60386.529253866 2024-03-17T12:42:07.533996+00:00 19994330.277786493301 27870000.000000651926 262864330.277783453465 1 60386.529265396 2024-03-17T12:42:08.530264+00:00 19994330.277926508337 27870000.000019047409 262864330.277941852808 1 60386.529276936 2024-03-17T12:42:09.527288+00:00 19994330.277851276100 27869999.999993693084 262864330.277841269970 1 60386.529288549 2024-03-17T12:42:10.530627+00:00 19994330.277825761586 27869999.999997884035 262864330.277819961309 1 60386.529300186 2024-03-17T12:42:11.536033+00:00 19994330.277856972069 27870000.000005111098 262864330.277858406305 1 60386.529311650 2024-03-17T12:42:12.526581+00:00 19994330.277670431882 27869999.999957721680 262864330.277624458075 1 60386.529323278 2024-03-17T12:42:13.531260+00:00 19994330.277664579451 27869999.999952714890 262864330.277613580227 1 60386.529334866 2024-03-17T12:42:14.532389+00:00 19994330.277667865157 27869999.999997641891 262864330.277661800385 1 60386.529346401 2024-03-17T12:42:15.529050+00:00 19994330.277797117829 27870000.000013511628 262864330.277806937695 1 60386.529357977 2024-03-17T12:42:16.529202+00:00 19994330.277749639004 27869999.999944977462 262864330.277690917253 1 60386.529369497 2024-03-17T12:42:17.524503+00:00 19994330.277962177992 27870000.000023618340 262864330.277982085943 1 60386.529381064 2024-03-17T12:42:18.523936+00:00 19994330.277876138687 27870000.000034961849 262864330.277907401323 1 60386.529392647 2024-03-17T12:42:19.524667+00:00 19994330.277872394770 27870000.000021010637 262864330.277889698744 1 60386.529404196 2024-03-17T12:42:20.522546+00:00 19994330.277660794556 27869999.999997749925 262864330.277654826641 1 60386.529415784 2024-03-17T12:42:21.523721+00:00 19994330.277986101806 27870000.000009939075 262864330.277992367744 1 60386.529427370 2024-03-17T12:42:22.524760+00:00 19994330.277671888471 27870000.000006303191 262864330.277674496174 1 60386.529439013 2024-03-17T12:42:23.530667+00:00 19994330.277967002243 27869999.999966531992 262864330.277929842472 1 60386.529450539 2024-03-17T12:42:24.526582+00:00 19994330.277775686234 27870000.000009745359 262864330.277781724930 1 60386.529462117 2024-03-17T12:42:25.526940+00:00 19994330.277708310634 27869999.999961178750 262864330.277665793896 1 60386.529473682 2024-03-17T12:42:26.526094+00:00 19994330.277798123658 27870000.000014614314 262864330.277809023857 1 60386.529485255 2024-03-17T12:42:27.525987+00:00 19994330.277778521180 27869999.999992977828 262864330.277767777443 1 60386.529496755 2024-03-17T12:42:28.519603+00:00 19994330.277905307710 27870000.000019986182 262864330.277921617031 1 60386.529508350 2024-03-17T12:42:29.521483+00:00 19994330.277927156538 27869999.999988153577 262864330.277911603451 1 60386.529520024 2024-03-17T12:42:30.530091+00:00 19994330.277752865106 27870000.000044845045 262864330.277794033289 1 60386.529531530 2024-03-17T12:42:31.524204+00:00 19994330.277796044946 27869999.999994281679 262864330.277786612511 1 60386.529543118 2024-03-17T12:42:32.525340+00:00 19994330.277811195701 27870000.000012375414 262864330.277819871902 1 60386.529554666 2024-03-17T12:42:33.523101+00:00 19994330.277854125947 27870000.000013273209 262864330.277863681316 1 60386.529566211 2024-03-17T12:42:34.520658+00:00 19994330.277858473361 27870000.000007428229 262864330.277862191200 1 60386.529577833 2024-03-17T12:42:35.524765+00:00 19994330.277652844787 27869999.999975603074 262864330.277624726295 1 60386.529589380 2024-03-17T12:42:36.522425+00:00 19994330.277547489852 27870000.000053651631 262864330.277597427368 1 60386.529600975 2024-03-17T12:42:37.524199+00:00 19994330.278055708855 27869999.999987389892 262864330.278039395809 1 60386.529612610 2024-03-17T12:42:38.529527+00:00 19994330.277834951878 27870000.000031143427 262864330.277862399817 1 60386.529624184 2024-03-17T12:42:39.529459+00:00 19994330.277843680233 27869999.999994512647 262864330.277834504843 1 60386.529635787 2024-03-17T12:42:40.532005+00:00 19994330.277864005417 27870000.000035006553 262864330.277895331383 1 60386.529647265 2024-03-17T12:42:41.523704+00:00 19994330.277961339802 27870000.000020701438 262864330.277978360653 1 60386.529658834 2024-03-17T12:42:42.523265+00:00 19994330.277684185654 27870000.000076215714 262864330.277756690979 1 60386.529670449 2024-03-17T12:42:43.526773+00:00 19994330.277878906578 27869999.999959748238 262864330.277834951878 1 60386.529682036 2024-03-17T12:42:44.527904+00:00 19994330.277842264622 27869999.999988488853 262864330.277827054262 1 60386.529693612 2024-03-17T12:42:45.528108+00:00 19994330.277752492577 27870000.000038485974 262864330.277787268162 1 60386.529705247 2024-03-17T12:42:46.533365+00:00 19994330.277878426015 27869999.999979283661 262864330.277854025364 1 60386.529716713 2024-03-17T12:42:47.524031+00:00 19994330.277844969183 27870000.000024843961 262864330.277866125107 1 60386.529728407 2024-03-17T12:42:48.534379+00:00 19994330.277803584933 27870000.000031966716 262864330.277831852436 1 60386.529739854 2024-03-17T12:42:49.523405+00:00 19994330.277859304100 27869999.999986112118 262864330.277841717005 1 60386.529751421 2024-03-17T12:42:50.522788+00:00 19994330.277834814042 27870000.000054210424 262864330.277885317802 1 60386.529763018 2024-03-17T12:42:51.524717+00:00 19994330.277684573084 27870000.000030808151 262864330.277711689472 1 60386.529774572 2024-03-17T12:42:52.523007+00:00 19994330.278089810163 27870000.000013310462 262864330.278099447489 1 60386.529786157 2024-03-17T12:42:53.523981+00:00 19994330.277820359915 27870000.000001326203 262864330.277817964554 1 60386.529797749 2024-03-17T12:42:54.525475+00:00 19994330.277556575835 27869999.999942690134 262864330.277495563030 1 60386.529809274 2024-03-17T12:42:55.521276+00:00 19994330.278008226305 27869999.999953031540 262864330.277957558632 1 60386.529820864 2024-03-17T12:42:56.522681+00:00 19994330.277699511498 27870000.000018544495 262864330.277714341879 1 60386.529832427 2024-03-17T12:42:57.521693+00:00 19994330.277894012630 27869999.999976474792 262864330.277866810560 1 60386.529844032 2024-03-17T12:42:58.524366+00:00 19994330.277895268053 27869999.999976046383 262864330.277867615223 1 60386.529855606 2024-03-17T12:42:59.524359+00:00 19994330.277977053076 27869999.999982293695 262864330.277955651283 1 60386.529867151 2024-03-17T12:43:00.521874+00:00 19994330.277790211141 27870000.000010050833 262864330.277796566486 1 60386.529878742 2024-03-17T12:43:01.523305+00:00 19994330.277698948979 27870000.000020824373 262864330.277716100216 1 60386.529890385 2024-03-17T12:43:02.529246+00:00 19994330.277939554304 27869999.999978508800 262864330.277914375067 1 60386.529901898 2024-03-17T12:43:03.524042+00:00 19994330.277738433331 27869999.999963890761 262864330.277698606253 1 60386.529913512 2024-03-17T12:43:04.527419+00:00 19994330.278055470437 27870000.000014461577 262864330.278066217899 1 60386.529925014 2024-03-17T12:43:05.521181+00:00 19994330.277633558959 27869999.999990943819 262864330.277620792389 1 60386.529936614 2024-03-17T12:43:06.523490+00:00 19994330.277902774513 27869999.999965496361 262864330.277864575386 1 60386.529948172 2024-03-17T12:43:07.522096+00:00 19994330.277758520097 27869999.999949261546 262864330.277704089880 1 60386.529959770 2024-03-17T12:43:08.524165+00:00 19994330.278066504747 27869999.999979805201 262864330.278042614460 1 60386.529971392 2024-03-17T12:43:09.528282+00:00 19994330.277816109359 27869999.999983083457 262864330.277795493603 1 60386.529982923 2024-03-17T12:43:10.524538+00:00 19994330.277627214789 27869999.999954044819 262864330.277577579021 1 60386.529994463 2024-03-17T12:43:11.521560+00:00 19994330.277906209230 27870000.000053297728 262864330.277955800295 1 60386.530006089 2024-03-17T12:43:12.526121+00:00 19994330.277861103415 27870000.000010866672 262864330.277868270874 1 60386.530017631 2024-03-17T12:43:13.523341+00:00 19994330.277861855924 27869999.999994695187 262864330.277852863073 1 60386.530029212 2024-03-17T12:43:14.523900+00:00 19994330.277797590941 27870000.000002734363 262864330.277796626091 1 60386.530040787 2024-03-17T12:43:15.523949+00:00 19994330.277839466929 27870000.000028833747 262864330.277864634991 1 60386.530052358 2024-03-17T12:43:16.523738+00:00 19994330.277855832130 27869999.999993097037 262864330.277845233679 1 60386.530063994 2024-03-17T12:43:17.529063+00:00 19994330.277583520859 27869999.999947331846 262864330.277527153492 1 60386.530075527 2024-03-17T12:43:18.525542+00:00 19994330.277763471007 27869999.999991424382 262864330.277751207352 1 60386.530087116 2024-03-17T12:43:19.526845+00:00 19994330.277899682522 27870000.000001367182 262864330.277897357941 1 60386.530098688 2024-03-17T12:43:20.526632+00:00 19994330.277765594423 27869999.999998487532 262864330.277760386467 1 60386.530110216 2024-03-17T12:43:21.522634+00:00 19994330.277775838971 27870000.000037249178 262864330.277809381485 1 60386.530121802 2024-03-17T12:43:22.523702+00:00 19994330.277969367802 27870000.000011801720 262864330.277977466583 1 60386.530133354 2024-03-17T12:43:23.521772+00:00 19994330.277715902776 27869999.999968603253 262864330.277680784464 1 60386.530144975 2024-03-17T12:43:24.525800+00:00 19994330.277756821364 27869999.999948963523 262864330.277702093124 1 60386.530156557 2024-03-17T12:43:25.526551+00:00 19994330.277604240924 27869999.999961297959 262864330.277561843395 1 60386.530168090 2024-03-17T12:43:26.522928+00:00 19994330.278019696474 27869999.999969027936 262864330.277985036373 1 60386.530179642 2024-03-17T12:43:27.521061+00:00 19994330.277748867869 27869999.999960612506 262864330.277705788612 1 60386.530191221 2024-03-17T12:43:28.521501+00:00 19994330.277755744755 27869999.999985102564 262864330.277737140656 1 60386.530202795 2024-03-17T12:43:29.521519+00:00 19994330.277726083994 27870000.000008530915 262864330.277730911970 1 60386.530214377 2024-03-17T12:43:30.522129+00:00 19994330.278107311577 27869999.999972157180 262864330.278075784445 1 60386.530225965 2024-03-17T12:43:31.523347+00:00 19994330.277821227908 27869999.999950814992 262864330.277768373489 1 60386.530237625 2024-03-17T12:43:32.530782+00:00 19994330.277919009328 27870000.000012144446 262864330.277927458286 1 60386.530249397 2024-03-17T12:43:33.547929+00:00 19994330.277584046125 27869999.999990522861 262864330.277570873499 1 60386.530260889 2024-03-17T12:43:34.540826+00:00 19994330.277631573379 27869999.999987676740 262864330.277615547180 1 60386.530272481 2024-03-17T12:43:35.542329+00:00 19994330.278154842556 27870000.000041909516 262864330.278193056583 1 60386.530283869 2024-03-17T12:43:36.526304+00:00 19994330.277836773545 27869999.999985143542 262864330.277818232775 1 60386.530295462 2024-03-17T12:43:37.527934+00:00 19994330.277733959258 27870000.000051662326 262864330.277781933546 1 60386.530307031 2024-03-17T12:43:38.527465+00:00 19994330.277845602483 27870000.000023454428 262864330.277865350246 1 60386.530318665 2024-03-17T12:43:39.532699+00:00 19994330.277686279267 27869999.999991126359 262864330.277673691511 1 60386.530330176 2024-03-17T12:43:40.527271+00:00 19994330.277904972434 27870000.000030737370 262864330.277931988239 1 60386.530341766 2024-03-17T12:43:41.528610+00:00 19994330.277923393995 27869999.999972760677 262864330.277892470360 1 60386.530353274 2024-03-17T12:43:42.522906+00:00 19994330.277648579329 27870000.000007327646 262864330.277652204037 1 60386.530364869 2024-03-17T12:43:43.524655+00:00 19994330.277567319572 27870000.000015180558 262864330.277578800917 1 60386.530376490 2024-03-17T12:43:44.528765+00:00 19994330.277973052114 27870000.000028371811 262864330.277997732162 1 60386.530388207 2024-03-17T12:43:45.541061+00:00 19994330.277729902416 27870000.000031769276 262864330.277757972479 1 60386.530399675 2024-03-17T12:43:46.531864+00:00 19994330.277608778328 27870000.000036071986 262864330.277641147375 1 60386.530411434 2024-03-17T12:43:47.547924+00:00 19994330.277637571096 27869999.999964039773 262864330.277597904205 1 60386.530422843 2024-03-17T12:43:48.533612+00:00 19994330.278109505773 27870000.000000257045 262864330.278106093407 1 60386.530434432 2024-03-17T12:43:49.534888+00:00 19994330.277755592018 27869999.999995548278 262864330.277747452259 1 60386.530446036 2024-03-17T12:43:50.537538+00:00 19994330.277711834759 27870000.000044792891 262864330.277752935886 1 60386.530457502 2024-03-17T12:43:51.528152+00:00 19994330.277765747160 27870000.000007115304 262864330.277769178152 1 60386.530469045 2024-03-17T12:43:52.525496+00:00 19994330.277883555740 27870000.000006522983 262864330.277886390686 1 60386.530480739 2024-03-17T12:43:53.535861+00:00 19994330.277659486979 27870000.000010788441 262864330.277666568756 1 60386.530492269 2024-03-17T12:43:54.532023+00:00 19994330.277991373092 27870000.000066846609 262864330.278054535389 1 60386.530503871 2024-03-17T12:43:55.534469+00:00 19994330.277922138572 27869999.999972250313 262864330.277890682220 1 60386.530515433 2024-03-17T12:43:56.533432+00:00 19994330.277686376125 27870000.000035092235 262864330.277717798948 1 60386.530527025 2024-03-17T12:43:57.534955+00:00 19994330.277604661882 27870000.000050839037 262864330.277651816607 1 60386.530538648 2024-03-17T12:43:58.539230+00:00 19994330.277754191309 27869999.999997537583 262864330.277748018503 1 60386.530550105 2024-03-17T12:43:59.529075+00:00 19994330.277736339718 27869999.999979671091 262864330.277712315321 1 60386.530561731 2024-03-17T12:44:00.533552+00:00 19994330.277856845409 27870000.000020507723 262864330.277873665094 1 60386.530573236 2024-03-17T12:44:01.527578+00:00 19994330.277875233442 27870000.000006075948 262864330.277877628803 1 60386.530584787 2024-03-17T12:44:02.525564+00:00 19994330.277794890106 27869999.999976243824 262864330.277767449617 1 60386.530596326 2024-03-17T12:44:03.522537+00:00 19994330.277825940400 27869999.999965365976 262864330.277787625790 1 60386.530607936 2024-03-17T12:44:04.525653+00:00 19994330.277609299868 27869999.999958962202 262864330.277564555407 1 60386.530619532 2024-03-17T12:44:05.527555+00:00 19994330.277715016156 27870000.000014353544 262864330.277725696564 1 60386.530631117 2024-03-17T12:44:06.528476+00:00 19994330.277947437018 27870000.000006556511 262864330.277950286865 1 60386.530642662 2024-03-17T12:44:07.526023+00:00 19994330.277725588530 27870000.000030014664 262864330.277751892805 1 60386.530654303 2024-03-17T12:44:08.531800+00:00 19994330.277922686189 27870000.000008646399 262864330.277927637100 1 60386.530665829 2024-03-17T12:44:09.527619+00:00 19994330.278102669865 27869999.999980650842 262864330.278079628944 1 60386.530677401 2024-03-17T12:44:10.527407+00:00 19994330.277729775757 27869999.999997630715 262864330.277723699808 1 60386.530689024 2024-03-17T12:44:11.531730+00:00 19994330.277754768729 27870000.000017739832 262864330.277768790722 1 60386.530700555 2024-03-17T12:44:12.527906+00:00 19994330.277783744037 27869999.999995354563 262864330.277775406837 1 60386.530712169 2024-03-17T12:44:13.531415+00:00 19994330.277905963361 27869999.999975360930 262864330.277877628803 1 60386.530723678 2024-03-17T12:44:14.525801+00:00 19994330.277819596231 27869999.999964874238 262864330.277780771255 1 60386.530735232 2024-03-17T12:44:15.524031+00:00 19994330.277711611241 27869999.999955583364 262864330.277663499117 1 60386.530746873 2024-03-17T12:44:16.529823+00:00 19994330.277884978801 27870000.000037997961 262864330.277919292450 1 60386.530758376 2024-03-17T12:44:17.523663+00:00 19994330.277682632208 27870000.000005371869 262864330.277684301138 1 60386.530769931 2024-03-17T12:44:18.522039+00:00 19994330.277839709073 27870000.000024173409 262864330.277860194445 1 60386.530781560 2024-03-17T12:44:19.526796+00:00 19994330.277572542429 27869999.999996718019 262864330.277565568686 1 60386.530793118 2024-03-17T12:44:20.525406+00:00 19994330.277766477317 27869999.999996084720 262864330.277758866549 1 60386.530804654 2024-03-17T12:44:21.522068+00:00 19994330.277861092240 27869999.999981626868 262864330.277839034796 1 60386.530816250 2024-03-17T12:44:22.523961+00:00 19994330.277736783028 27870000.000018492341 262864330.277751564980 1 60386.530827798 2024-03-17T12:44:23.521737+00:00 19994330.277717791498 27869999.999993547797 262864330.277707666159 1 60386.530839363 2024-03-17T12:44:24.520962+00:00 19994330.277880866081 27869999.999985795468 262864330.277862966061 1 60386.530850962 2024-03-17T12:44:25.523147+00:00 19994330.277782395482 27869999.999968662858 262864330.277747333050 1 60386.530862561 2024-03-17T12:44:26.525309+00:00 19994330.277971096337 27870000.000057823956 262864330.278025209904 1 60386.530874104 2024-03-17T12:44:27.522619+00:00 19994330.277717709541 27869999.999995131046 262864330.277709156275 1 60386.530885674 2024-03-17T12:44:28.522219+00:00 19994330.277751035988 27870000.000001374632 262864330.277748703957 1 60386.530897241 2024-03-17T12:44:29.521631+00:00 19994330.277828510851 27870000.000036027282 262864330.277860850096 1 60386.530908830 2024-03-17T12:44:30.522916+00:00 19994330.277760721743 27869999.999983210117 262864330.277740240097 1 60386.530920439 2024-03-17T12:44:31.525930+00:00 19994330.277895294130 27870000.000002656132 262864330.277894258499 1 60386.530932002 2024-03-17T12:44:32.525002+00:00 19994330.277694821358 27869999.999983042479 262864330.277674168348 1 60386.530943523 2024-03-17T12:44:33.520355+00:00 19994330.277798280120 27869999.999964013696 262864330.277758598328 1 60386.530955149 2024-03-17T12:44:34.524874+00:00 19994330.277914408594 27870000.000003594905 262864330.277914315462 1 60386.530966759 2024-03-17T12:44:35.527982+00:00 19994330.277993503958 27870000.000035740435 262864330.278025537729 1 60386.530978262 2024-03-17T12:44:36.521857+00:00 19994330.277636218816 27869999.999956279993 262864330.277588814497 1 60386.530989882 2024-03-17T12:44:37.525824+00:00 19994330.277704790235 27869999.999985959381 262864330.277687072754 1 60386.531001428 2024-03-17T12:44:38.523385+00:00 19994330.277891390026 27870000.000042349100 262864330.277930051088 1 60386.531013082 2024-03-17T12:44:39.530310+00:00 19994330.277898114175 27869999.999986302108 262864330.277880698442 1 60386.531024837 2024-03-17T12:44:40.545946+00:00 19994330.277879994363 27870000.000010356307 262864330.277886658907 1 60386.531036187 2024-03-17T12:44:41.526547+00:00 19994330.277635056525 27870000.000004190952 262864330.277635574341 1 60386.531047717 2024-03-17T12:44:42.522767+00:00 19994330.277726504952 27870000.000041894615 262864330.277764707804 1 60386.531059305 2024-03-17T12:44:43.523982+00:00 19994330.277844492346 27870000.000014264137 262864330.277855068445 1 60386.531070886 2024-03-17T12:44:44.524585+00:00 19994330.277581587434 27869999.999965962023 262864330.277543842793 1 60386.531082517 2024-03-17T12:44:45.529464+00:00 19994330.277807235718 27870000.000011403114 262864330.277814954519 1 60386.531094030 2024-03-17T12:44:46.524172+00:00 19994330.277755398303 27869999.999971330166 262864330.277723044157 1 60386.531105652 2024-03-17T12:44:47.528289+00:00 19994330.277780223638 27869999.999997973442 262864330.277774512768 1 60386.531117261 2024-03-17T12:44:48.531341+00:00 19994330.277628391981 27870000.000025477260 262864330.277650177479 1 60386.531129018 2024-03-17T12:44:49.547208+00:00 19994330.277865212411 27870000.000010997057 262864330.277872502804 1 60386.531140564 2024-03-17T12:44:50.544716+00:00 19994330.277839977294 27870000.000002905726 262864330.277839213610 1 60386.531151959 2024-03-17T12:44:51.529221+00:00 19994330.277707930654 27869999.999999567866 262864330.277703821659 1 60386.531163787 2024-03-17T12:44:52.551242+00:00 19994330.277841068804 27870000.000010307878 262864330.277847677469 1 60386.531175087 2024-03-17T12:44:53.527520+00:00 19994330.277806021273 27870000.000013280660 262864330.277815610170 1 60386.531186648 2024-03-17T12:44:54.526351+00:00 19994330.277875863016 27869999.999982692301 262864330.277854859829 1 60386.531198252 2024-03-17T12:44:55.528917+00:00 19994330.277868337929 27869999.999979022890 262864330.277843654156 1 60386.531209792 2024-03-17T12:44:56.525996+00:00 19994330.277797870338 27869999.999955285341 262864330.277749478817 1 60386.531221446 2024-03-17T12:44:57.532890+00:00 19994330.278025075793 27870000.000012837350 262864330.278034210205 1 60386.531232959 2024-03-17T12:44:58.527636+00:00 19994330.277902029455 27869999.999982126057 262864330.277880460024 1 60386.531244517 2024-03-17T12:44:59.526316+00:00 19994330.277596682310 27869999.999975193292 262864330.277568191290 1 60386.531256205 2024-03-17T12:45:00.536171+00:00 19994330.277830652893 27870000.000023338944 262864330.277850300074 1 60386.531267689 2024-03-17T12:45:01.528281+00:00 19994330.277741655707 27870000.000004950911 262864330.277742922306 1 60386.531279311 2024-03-17T12:45:02.532487+00:00 19994330.277861032635 27870000.000015422702 262864330.277872771025 1 60386.531290842 2024-03-17T12:45:03.528783+00:00 19994330.277828853577 27870000.000048387796 262864330.277873545885 1 60386.531302455 2024-03-17T12:45:04.532111+00:00 19994330.277923956513 27870000.000039637089 262864330.277959883213 1 60386.531314008 2024-03-17T12:45:05.530317+00:00 19994330.277920443565 27869999.999981600791 262864330.277898371220 1 60386.531325568 2024-03-17T12:45:06.529039+00:00 19994330.277576074004 27869999.999992441386 262864330.277564823627 1 60386.531337205 2024-03-17T12:45:07.534489+00:00 19994330.278087146580 27869999.999964267015 262864330.278047710657 1 60386.531348715 2024-03-17T12:45:08.528997+00:00 19994330.277714364231 27870000.000022843480 262864330.277733504772 1 60386.531360274 2024-03-17T12:45:09.527651+00:00 19994330.277708541602 27869999.999985631555 262864330.277690470219 1 60386.531371831 2024-03-17T12:45:10.526197+00:00 19994330.277783058584 27870000.000018697232 262864330.277798056602 1 60386.531383376 2024-03-17T12:45:11.523678+00:00 19994330.277830217034 27869999.999987047166 262864330.277813553810 1 60386.531395022 2024-03-17T12:45:12.529881+00:00 19994330.277675345540 27870000.000019360334 262864330.277691006660 1 60386.531406662 2024-03-17T12:45:13.535594+00:00 19994330.277887325734 27870000.000010229647 262864330.277893841267 1 60386.531418110 2024-03-17T12:45:14.524692+00:00 19994330.277906741947 27870000.000005759299 262864330.277908802032 1 60386.531429654 2024-03-17T12:45:15.522096+00:00 19994330.277803387493 27870000.000029761344 262864330.277829468250 1 60386.531441348 2024-03-17T12:45:16.532468+00:00 19994330.277814868838 27870000.000029616058 262864330.277840793133 1 60386.531452881 2024-03-17T12:45:17.528909+00:00 19994330.277870856225 27869999.999993644655 262864330.277860820293 1 60386.531464386 2024-03-17T12:45:18.522947+00:00 19994330.277737811208 27869999.999991312623 262864330.277725398540 1 60386.531475957 2024-03-17T12:45:19.522727+00:00 19994330.277782622725 27869999.999977495521 262864330.277756422758 1 60386.531487520 2024-03-17T12:45:20.521737+00:00 19994330.277920138091 27869999.999961037189 262864330.277877479792 1 60386.531499099 2024-03-17T12:45:21.522113+00:00 19994330.277635116130 27870000.000057578087 262864330.277689009905 1 60386.531510680 2024-03-17T12:45:22.522787+00:00 19994330.277931839228 27869999.999974898994 262864330.277903050184 1 60386.531522261 2024-03-17T12:45:23.523349+00:00 19994330.277735501528 27869999.999980371445 262864330.277712166309 1 60386.531533865 2024-03-17T12:45:24.525930+00:00 19994330.277685560286 27870000.000010307878 262864330.277692168951 1 60386.531545409 2024-03-17T12:45:25.523321+00:00 19994330.277641311288 27869999.999966099858 262864330.277603685856 1 60386.531556986 2024-03-17T12:45:26.523584+00:00 19994330.277780231088 27869999.999975249171 262864330.277751803398 1 60386.531568529 2024-03-17T12:45:27.520858+00:00 19994330.277855005115 27869999.999940257519 262864330.277791559696 1 60386.531580126 2024-03-17T12:45:28.522857+00:00 19994330.277782864869 27869999.999956645072 262864330.277735799551 1 60386.531591706 2024-03-17T12:45:29.523392+00:00 19994330.277792699635 27869999.999996058643 262864330.277785062790 1 60386.531603299 2024-03-17T12:45:30.525043+00:00 19994330.277881160378 27869999.999989468604 262864330.277866959572 1 60386.531614847 2024-03-17T12:45:31.522749+00:00 19994330.277934592217 27869999.999998815358 262864330.277929693460 1 60386.531626425 2024-03-17T12:45:32.523092+00:00 19994330.277652204037 27869999.999972414225 262864330.277620911598 1 60386.531637977 2024-03-17T12:45:33.521215+00:00 19994330.277990400791 27870000.000023435801 262864330.278010129929 1 60386.531649568 2024-03-17T12:45:34.522658+00:00 19994330.277912467718 27869999.999981757253 262864330.277890533209 1 60386.531661170 2024-03-17T12:45:35.525084+00:00 19994330.277826149017 27869999.999981738627 262864330.277804195881 1 60386.531672714 2024-03-17T12:45:36.522494+00:00 19994330.277782175690 27870000.000031802803 262864330.277810275555 1 60386.531684319 2024-03-17T12:45:37.525101+00:00 19994330.277993410826 27870000.000013530254 262864330.278003245592 1 60386.531695920 2024-03-17T12:45:38.527515+00:00 19994330.277460701764 27869999.999966993928 262864330.277423977852 1 60386.531707456 2024-03-17T12:45:39.524242+00:00 19994330.277862630785 27870000.000018537045 262864330.277877479792 1 60386.531719015 2024-03-17T12:45:40.522893+00:00 19994330.277863807976 27869999.999978408217 262864330.277838528156 1 60386.531730619 2024-03-17T12:45:41.525518+00:00 19994330.277617182583 27869999.999987252057 262864330.277600735426 1 60386.531742246 2024-03-17T12:45:42.530097+00:00 19994330.277763005346 27870000.000044446439 262864330.277803748846 1 60386.531753700 2024-03-17T12:45:43.519668+00:00 19994330.278093181551 27870000.000041935593 262864330.278131425381 1 60386.531765511 2024-03-17T12:45:44.540182+00:00 19994330.277894087136 27870000.000059753656 262864330.277950137854 1 60386.531777139 2024-03-17T12:45:45.544816+00:00 19994330.277793265879 27870000.000029843301 262864330.277819395065 1 60386.531788588 2024-03-17T12:45:46.533975+00:00 19994330.277894448489 27870000.000028990209 262864330.277919739485 1 60386.531800194 2024-03-17T12:45:47.536754+00:00 19994330.277779493481 27870000.000055424869 262864330.277831226587 1 60386.531811705 2024-03-17T12:45:48.531281+00:00 19994330.277818266302 27869999.999982796609 262864330.277797371149 1 60386.531823281 2024-03-17T12:45:49.531481+00:00 19994330.277876686305 27869999.999995090067 262864330.277868062258 1 60386.531834957 2024-03-17T12:45:50.540276+00:00 19994330.277778074145 27869999.999985191971 262864330.277759552002 1 60386.531846445 2024-03-17T12:45:51.532849+00:00 19994330.277816168964 27869999.999960143119 262864330.277772635221 1 60386.531857986 2024-03-17T12:45:52.529953+00:00 19994330.277844890952 27869999.999961633235 262864330.277802824974 1 60386.531869551 2024-03-17T12:45:53.529194+00:00 19994330.278135448694 27869999.999967958778 262864330.278099715710 1 60386.531881192 2024-03-17T12:45:54.535004+00:00 19994330.277857366949 27869999.999946448952 262864330.277800112963 1 60386.531892635 2024-03-17T12:45:55.523645+00:00 19994330.277638792992 27869999.999952465296 262864330.277587562799 1 60386.531904276 2024-03-17T12:45:56.529492+00:00 19994330.277845136821 27869999.999979551882 262864330.277821004391 1 60386.531915778 2024-03-17T12:45:57.523233+00:00 19994330.277640718967 27870000.000036887825 262864330.277673929930 1 60386.531927534 2024-03-17T12:45:58.538971+00:00 19994330.277967825532 27869999.999998077750 262864330.277962207794 1 60386.531939133 2024-03-17T12:45:59.541103+00:00 19994330.277772914618 27870000.000020153821 262864330.277789354324 1 60386.531950558 2024-03-17T12:46:00.528232+00:00 19994330.277634341270 27869999.999987952411 262864330.277618616819 1 60386.531962324 2024-03-17T12:46:01.544817+00:00 19994330.277840748429 27869999.999999325722 262864330.277836382389 1 60386.531973757 2024-03-17T12:46:02.532615+00:00 19994330.277593653649 27870000.000019453466 262864330.277609407902 1 60386.531985313 2024-03-17T12:46:03.531036+00:00 19994330.278023585677 27870000.000013522804 262864330.278033435345 1 60386.531996795 2024-03-17T12:46:04.523117+00:00 19994330.277708210051 27869999.999992463738 262864330.277696967125 1 60386.532008437 2024-03-17T12:46:05.528893+00:00 19994330.277765657753 27870000.000010214746 262864330.277772188187 1 60386.532020026 2024-03-17T12:46:06.530245+00:00 19994330.277931541204 27870000.000011172146 262864330.277939021587 1 60386.532031598 2024-03-17T12:46:07.530078+00:00 19994330.277861367911 27870000.000051986426 262864330.277909636497 1 60386.532043204 2024-03-17T12:46:08.532829+00:00 19994330.277872800827 27870000.000000294298 262864330.277869403362 1 60386.532054717 2024-03-17T12:46:09.527501+00:00 19994330.277541633695 27870000.000010438263 262864330.277548372746 1 60386.532066270 2024-03-17T12:46:10.525728+00:00 19994330.277872603387 27869999.999983765185 262864330.277852654457 1 60386.532077950 2024-03-17T12:46:11.534893+00:00 19994330.277822725475 27870000.000009573996 262864330.277828603983 1 60386.532089501 2024-03-17T12:46:12.532865+00:00 19994330.277802053839 27869999.999980706722 262864330.277779072523 1 60386.532100958 2024-03-17T12:46:13.522746+00:00 19994330.277855429798 27869999.999939933419 262864330.277791649103 1 60386.532112625 2024-03-17T12:46:14.530813+00:00 19994330.277844604105 27869999.999965101480 262864330.277806013823 1 60386.532124194 2024-03-17T12:46:15.530368+00:00 19994330.277615822852 27869999.999954514205 262864330.277566641569 1 60386.532135829 2024-03-17T12:46:16.535678+00:00 19994330.277803231031 27869999.999968506396 262864330.277768045664 1 60386.532147384 2024-03-17T12:46:17.533961+00:00 19994330.277856126428 27869999.999974556267 262864330.277826964855 1 60386.532158913 2024-03-17T12:46:18.530114+00:00 19994330.277726124972 27869999.999975331128 262864330.277697741985 1 60386.532170515 2024-03-17T12:46:19.532499+00:00 19994330.277893122286 27870000.000000692904 262864330.277890115976 1 60386.532181987 2024-03-17T12:46:20.523652+00:00 19994330.277660038322 27870000.000012576580 262864330.277668923140 1 60386.532193644 2024-03-17T12:46:21.530808+00:00 19994330.277797643095 27869999.999989230186 262864330.277783185244 1 60386.532205341 2024-03-17T12:46:22.541448+00:00 19994330.277872372419 27869999.999957334250 262864330.277826011181 1 60386.532216845 2024-03-17T12:46:23.535439+00:00 19994330.277493748814 27869999.999972991645 262864330.277463048697 1 60386.532228409 2024-03-17T12:46:24.534543+00:00 19994330.277942571789 27869999.999944217503 262864330.277883082628 1 60386.532239856 2024-03-17T12:46:25.523553+00:00 19994330.277872987092 27869999.999968361109 262864330.277837634087 1 60386.532251511 2024-03-17T12:46:26.530527+00:00 19994330.277869228274 27870000.000013839453 262864330.277879357338 1 60386.532263072 2024-03-17T12:46:27.529449+00:00 19994330.277726247907 27869999.999994575977 262864330.277717113495 1 60386.532274895 2024-03-17T12:46:28.550920+00:00 19994330.277655445039 27869999.999991945922 262864330.277643710375 1 60386.532286210 2024-03-17T12:46:29.528498+00:00 19994330.277639858425 27869999.999991506338 262864330.277627676725 1 60386.532297832 2024-03-17T12:46:30.532673+00:00 19994330.277774143964 27870000.000004164875 262864330.277774631977 1 60386.532309279 2024-03-17T12:46:31.521698+00:00 19994330.278161156923 27870000.000011418015 262864330.278168886900 1 60386.532320864 2024-03-17T12:46:32.522661+00:00 19994330.277683019638 27869999.999990228564 262864330.277669548988 1 60386.532332494 2024-03-17T12:46:33.527471+00:00 19994330.277470014989 27869999.999970924109 262864330.277437239885 1 60386.532344039 2024-03-17T12:46:34.524969+00:00 19994330.277737230062 27869999.999988030642 262864330.277721554041 1 60386.532355612 2024-03-17T12:46:35.524862+00:00 19994330.277827031910 27869999.999985076487 262864330.277808398008 1 60386.532367181 2024-03-17T12:46:36.524398+00:00 19994330.277821686119 27870000.000003036112 262864330.277821034193 1 60386.532378743 2024-03-17T12:46:37.523380+00:00 19994330.277988005430 27870000.000007323921 262864330.277991652489 1 60386.532390365 2024-03-17T12:46:38.527524+00:00 19994330.277650035918 27869999.999961577356 262864330.277607917786 1 60386.532402228 2024-03-17T12:46:39.552511+00:00 19994330.277899868786 27869999.999983727932 262864330.277879893780 1 60386.532413605 2024-03-17T12:46:40.535485+00:00 19994330.277577728033 27870000.000030841678 262864330.277604877949 1 60386.532425021 2024-03-17T12:46:41.521795+00:00 19994330.277925327420 27870000.000029664487 262864330.277951300144 1 60386.532436606 2024-03-17T12:46:42.522748+00:00 19994330.277621213347 27870000.000007163733 262864330.277624666691 1 60386.532448168 2024-03-17T12:46:43.521721+00:00 19994330.277922898531 27870000.000028453767 262864330.277947664261 1 60386.532459859 2024-03-17T12:46:44.531833+00:00 19994330.277864001691 27869999.999973550439 262864330.277833849192 1 60386.532471359 2024-03-17T12:46:45.525422+00:00 19994330.277657158673 27869999.999981570989 262864330.277635037899 1 60386.532483011 2024-03-17T12:46:46.532146+00:00 19994330.278095599264 27869999.999955050647 262864330.278046965599 1 60386.532494585 2024-03-17T12:46:47.532198+00:00 19994330.277899026871 27869999.999993067235 262864330.277888387442 1 60386.532506066 2024-03-17T12:46:48.524156+00:00 19994330.277509495616 27870000.000018041581 262864330.277523815632 1 60386.532517666 2024-03-17T12:46:49.526331+00:00 19994330.277967214584 27870000.000025998801 262864330.277989506721 1 60386.532529215 2024-03-17T12:46:50.524227+00:00 19994330.278023809195 27870000.000027041882 262864330.278047144413 1 60386.532540817 2024-03-17T12:46:51.526611+00:00 19994330.277578528970 27869999.999989077449 262864330.277563929558 1 60386.532552368 2024-03-17T12:46:52.524565+00:00 19994330.277703456581 27869999.999968785793 262864330.277668565512 1 60386.532563950 2024-03-17T12:46:53.525324+00:00 19994330.277795001864 27870000.000017236918 262864330.277808547020 1 60386.532575479 2024-03-17T12:46:54.521418+00:00 19994330.277931500226 27869999.999955270439 262864330.277883082628 1 60386.532587059 2024-03-17T12:46:55.521918+00:00 19994330.277870945632 27869999.999950129539 262864330.277817398310 1 60386.532598761 2024-03-17T12:46:56.532939+00:00 19994330.277576714754 27869999.999984111637 262864330.277557134628 1 60386.532610220 2024-03-17T12:46:57.522988+00:00 19994330.278074275702 27869999.999949026853 262864330.278019607067 1 60386.532621811 2024-03-17T12:46:58.524444+00:00 19994330.277641419321 27870000.000052329153 262864330.277690052986 1 60386.532633359 2024-03-17T12:46:59.522218+00:00 19994330.277659412473 27870000.000025138259 262864330.277680873871 1 60386.532644939 2024-03-17T12:47:00.522710+00:00 19994330.277815330774 27869999.999952409416 262864330.277764052153 1 60386.532656521 2024-03-17T12:47:01.523375+00:00 19994330.277782306075 27869999.999999787658 262864330.277778387070 1 60386.532668154 2024-03-17T12:47:02.528527+00:00 19994330.277869306505 27870000.000029969960 262864330.277895599604 1 60386.532679722 2024-03-17T12:47:03.527981+00:00 19994330.277772519737 27869999.999952621758 262864330.277721434832 1 60386.532691229 2024-03-17T12:47:04.522185+00:00 19994330.277914330363 27869999.999952692538 262864330.277863323689 1 60386.532702812 2024-03-17T12:47:05.522929+00:00 19994330.277729738504 27869999.999994277954 262864330.277720332146 1 60386.532714367 2024-03-17T12:47:06.521302+00:00 19994330.277966771275 27869999.999999247491 262864330.277962327003 1 60386.532725967 2024-03-17T12:47:07.523603+00:00 19994330.277775790542 27869999.999985385686 262864330.277757495642 1 60386.532737514 2024-03-17T12:47:08.521181+00:00 19994330.277813009918 27869999.999995835125 262864330.277805149555 1 60386.532749084 2024-03-17T12:47:09.520891+00:00 19994330.277802478522 27870000.000018261373 262864330.277817040682 1 60386.532760697 2024-03-17T12:47:10.524245+00:00 19994330.277827333659 27870000.000032559037 262864330.277856171131 1 60386.532772232 2024-03-17T12:47:11.520882+00:00 19994330.278041243553 27870000.000031664968 262864330.278069198132 1 60386.532783842 2024-03-17T12:47:12.523965+00:00 19994330.277750376612 27870000.000017330050 262864330.277764022350 1 60386.532795393 2024-03-17T12:47:13.521957+00:00 19994330.277789615095 27870000.000028979033 262864330.277814894915 1 60386.532807185 2024-03-17T12:47:14.540779+00:00 19994330.277978736907 27870000.000020012259 262864330.277995079756 1 60386.532818708 2024-03-17T12:47:15.536366+00:00 19994330.277958929539 27869999.999949838966 262864330.277905076742 1 60386.532830138 2024-03-17T12:47:16.523913+00:00 19994330.277980860323 27870000.000006239861 262864330.277983397245 1 60386.532841738 2024-03-17T12:47:17.526214+00:00 19994330.277617610991 27869999.999965853989 262864330.277579754591 1 60386.532853327 2024-03-17T12:47:18.527460+00:00 19994330.277906917036 27870000.000004570931 262864330.277907788754 1 60386.532864938 2024-03-17T12:47:19.530686+00:00 19994330.277929842472 27869999.999992959201 262864330.277919113636 1 60386.532876519 2024-03-17T12:47:20.531233+00:00 19994330.277830071747 27870000.000018555671 262864330.277844935656 1 60386.532888323 2024-03-17T12:47:21.551106+00:00 19994330.277758184820 27870000.000030279160 262864330.277784764767 1 60386.532899632 2024-03-17T12:47:22.528173+00:00 19994330.278004448861 27870000.000054698437 262864330.278055429459 1 60386.532911337 2024-03-17T12:47:23.539547+00:00 19994330.277908060700 27870000.000037256628 262864330.277941614389 1 60386.532922970 2024-03-17T12:47:24.544586+00:00 19994330.277772400528 27870000.000030659139 262864330.277799367905 1 60386.532934368 2024-03-17T12:47:25.529372+00:00 19994330.277720827609 27870000.000014830381 262864330.277731984854 1 60386.532945935 2024-03-17T12:47:26.528776+00:00 19994330.277824845165 27870000.000003114343 262864330.277824252844 1 60386.532957661 2024-03-17T12:47:27.541955+00:00 19994330.277656976134 27869999.999987773597 262864330.277641057968 1 60386.532969198 2024-03-17T12:47:28.538692+00:00 19994330.277856849134 27869999.999979604036 262864330.277832776308 1 60386.532980673 2024-03-17T12:47:29.530202+00:00 19994330.277828790247 27870000.000014126301 262864330.277839213610 1 60386.532992368 2024-03-17T12:47:30.540611+00:00 19994330.277720760554 27870000.000026840717 262864330.277743905783 1 60386.533003851 2024-03-17T12:47:31.532742+00:00 19994330.277923729271 27869999.999989587814 262864330.277909636497 1 60386.533015462 2024-03-17T12:47:32.535875+00:00 19994330.277853325009 27869999.999970436096 262864330.277820050716 1 60386.533027041 2024-03-17T12:47:33.536369+00:00 19994330.277667600662 27869999.999980237335 262864330.277644157410 1 60386.533038504 2024-03-17T12:47:34.526765+00:00 19994330.277911640704 27869999.999933980405 262864330.277841925621 1 60386.533050097 2024-03-17T12:47:35.528380+00:00 19994330.277769401670 27869999.999980036169 262864330.277745723724 1 60386.533061818 2024-03-17T12:47:36.541076+00:00 19994330.277891263366 27869999.999969188124 262864330.277856767178 1 60386.533073188 2024-03-17T12:47:37.523417+00:00 19994330.277816429734 27870000.000034734607 262864330.277847468853 1 60386.533084738 2024-03-17T12:47:38.521325+00:00 19994330.277731236070 27869999.999974839389 262864330.277702391148 1 60386.533096387 2024-03-17T12:47:39.527845+00:00 19994330.277912586927 27869999.999980054796 262864330.277888953686 1 60386.533108032 2024-03-17T12:47:40.533992+00:00 19994330.277713067830 27869999.999920208007 262864330.277629584074 1 60386.533119643 2024-03-17T12:47:41.537169+00:00 19994330.277743194252 27870000.000025495887 262864330.277765005827 1 60386.533131218 2024-03-17T12:47:42.537189+00:00 19994330.277707993984 27870000.000014599413 262864330.277718901634 1 60386.533142730 2024-03-17T12:47:43.531886+00:00 19994330.278008986264 27870000.000016588718 262864330.278021901846 1 60386.533154189 2024-03-17T12:47:44.521931+00:00 19994330.277854625136 27869999.999987643212 262864330.277838557959 1 60386.533165970 2024-03-17T12:47:45.539841+00:00 19994330.277869999409 27870000.000027902424 262864330.277894198895 1 60386.533177492 2024-03-17T12:47:46.535348+00:00 19994330.277894251049 27869999.999996423721 262864330.277886986732 1 60386.533189086 2024-03-17T12:47:47.537011+00:00 19994330.277644000947 27870000.000016465783 262864330.277656763792 1 60386.533200702 2024-03-17T12:47:48.540621+00:00 19994330.277922689915 27869999.999982286245 262864330.277901291847 1 60386.533212090 2024-03-17T12:47:49.524613+00:00 19994330.277771197259 27870000.000019904226 262864330.277787417173 1 60386.533223891 2024-03-17T12:47:50.544198+00:00 19994330.277837261558 27869999.999957934022 262864330.277791500092 1 60386.533235348 2024-03-17T12:47:51.534087+00:00 19994330.277726415545 27870000.000022869557 262864330.277745574713 1 60386.533246864 2024-03-17T12:47:52.529030+00:00 19994330.277923829854 27869999.999967273325 262864330.277887403965 1 60386.533258476 2024-03-17T12:47:53.532300+00:00 19994330.277772292495 27870000.000021997839 262864330.277790606022 1 60386.533270122 2024-03-17T12:47:54.538564+00:00 19994330.278132375330 27870000.000028446317 262864330.278157114983 1 60386.533281547 2024-03-17T12:47:55.525664+00:00 19994330.277735278010 27870000.000029936433 262864330.277761518955 1 60386.533293171 2024-03-17T12:47:56.529978+00:00 19994330.277762562037 27870000.000039041042 262864330.277797907591 1 60386.533304911 2024-03-17T12:47:57.544315+00:00 19994330.277853406966 27870000.000011947006 262864330.277861654758 1 60386.533316259 2024-03-17T12:47:58.524784+00:00 19994330.277740944177 27870000.000030741096 262864330.277768015862 1 60386.533327872 2024-03-17T12:47:59.528125+00:00 19994330.277986843139 27870000.000001091510 262864330.277984261513 1 60386.533339561 2024-03-17T12:48:00.538093+00:00 19994330.277832839638 27869999.999976225197 262864330.277805358171 1 60386.533351071 2024-03-17T12:48:01.532557+00:00 19994330.277957826853 27869999.999968949705 262864330.277923077345 1 60386.533362575 2024-03-17T12:48:02.526453+00:00 19994330.277785424143 27869999.999997630715 262864330.277779340744 1 60386.533374113 2024-03-17T12:48:03.523380+00:00 19994330.277780801058 27869999.999986771494 262864330.277763873339 1 60386.533385785 2024-03-17T12:48:04.531828+00:00 19994330.278002891690 27869999.999999973923 262864330.277999162674 1 60386.533397318 2024-03-17T12:48:05.528311+00:00 19994330.277587167919 27870000.000008787960 262864330.277592271566 1 60386.533408845 2024-03-17T12:48:06.524236+00:00 19994330.277717050165 27869999.999997887760 262864330.277711242437 1 60386.533420483 2024-03-17T12:48:07.529685+00:00 19994330.278028633446 27870000.000017140061 262864330.278042078018 1 60386.533431973 2024-03-17T12:48:08.522480+00:00 19994330.277856539935 27869999.999992843717 262864330.277845680714 1 60386.533443647 2024-03-17T12:48:09.531151+00:00 19994330.277770027518 27870000.000020314008 262864330.277786672115 1 60386.533455243 2024-03-17T12:48:10.533020+00:00 19994330.277782447636 27869999.999968159944 262864330.277746915817 1 60386.533466709 2024-03-17T12:48:11.523638+00:00 19994330.277639359236 27869999.999993760139 262864330.277629435062 1 60386.533478361 2024-03-17T12:48:12.530395+00:00 19994330.277870018035 27869999.999986838549 262864330.277853161097 1 60386.533489939 2024-03-17T12:48:13.530766+00:00 19994330.277791038156 27869999.999997921288 262864330.277785241604 1 60386.533501519 2024-03-17T12:48:14.531217+00:00 19994330.277648307383 27869999.999973442405 262864330.277618050575 1 60386.533513024 2024-03-17T12:48:15.525299+00:00 19994330.277793377638 27869999.999995205551 262864330.277784883976 1 60386.533524563 2024-03-17T12:48:16.522207+00:00 19994330.277987245470 27870000.000021826476 262864330.278005361557 1 60386.533536249 2024-03-17T12:48:17.531927+00:00 19994330.277780395001 27870000.000044349581 262864330.277821034193 1 60386.533547762 2024-03-17T12:48:18.526636+00:00 19994330.277728874236 27870000.000000096858 262864330.277725279331 1 60386.533559293 2024-03-17T12:48:19.522942+00:00 19994330.278017412871 27870000.000001989305 262864330.278015702963 1 60386.533570861 2024-03-17T12:48:20.522359+00:00 19994330.277643542737 27869999.999999202788 262864330.277639031410 1 60386.533582482 2024-03-17T12:48:21.526459+00:00 19994330.277723100036 27869999.999962050468 262864330.277681469917 1 60386.533593999 2024-03-17T12:48:22.521486+00:00 19994330.277812242508 27869999.999998155981 262864330.277806699276 1 60386.533605676 2024-03-17T12:48:23.530379+00:00 19994330.277976226062 27869999.999977987260 262864330.277950495481 1 60386.533617164 2024-03-17T12:48:24.522974+00:00 19994330.277745556086 27869999.999999869615 262864330.277741730213 1 60386.533628790 2024-03-17T12:48:25.527414+00:00 19994330.277989558876 27869999.999991022050 262864330.277976900339 1 60386.533640339 2024-03-17T12:48:26.525293+00:00 19994330.277890510857 27870000.000020854175 262864330.277907669544 1 60386.533651897 2024-03-17T12:48:27.523921+00:00 19994330.277683958411 27869999.999971129000 262864330.277651369572 1 60386.533663478 2024-03-17T12:48:28.524527+00:00 19994330.277852639556 27870000.000005178154 262864330.277854144573 1 60386.533675049 2024-03-17T12:48:29.524279+00:00 19994330.277808587998 27870000.000012036413 262864330.277816921473 1 60386.533686601 2024-03-17T12:48:30.522289+00:00 19994330.277858477086 27870000.000016853213 262864330.277871638536 1 60386.533698233 2024-03-17T12:48:31.527311+00:00 19994330.277791038156 27869999.999971453100 262864330.277758777142 1 60386.533709752 2024-03-17T12:48:32.522575+00:00 19994330.277889598161 27869999.999982316047 262864330.277868241072 1 60386.533721426 2024-03-17T12:48:33.531195+00:00 19994330.277863152325 27869999.999989625067 262864330.277849078178 1 60386.533732890 2024-03-17T12:48:34.521729+00:00 19994330.277663722634 27869999.999960739166 262864330.277620792389 1 60386.533744463 2024-03-17T12:48:35.521572+00:00 19994330.277799032629 27870000.000057380646 262864330.277852714062 1 60386.533756104 2024-03-17T12:48:36.527362+00:00 19994330.277803748846 27870000.000016208738 262864330.277816265821 1 60386.533767617 2024-03-17T12:48:37.522158+00:00 19994330.278052955866 27870000.000040043145 262864330.278089314699 1 60386.533779209 2024-03-17T12:48:38.523649+00:00 19994330.277828235179 27870000.000029649585 262864330.277854204178 1 60386.533790797 2024-03-17T12:48:39.524860+00:00 19994330.277621585876 27870000.000049587339 262864330.277667492628 1 60386.533802335 2024-03-17T12:48:40.521736+00:00 19994330.277854379267 27870000.000052321702 262864330.277903020382 1 60386.533813944 2024-03-17T12:48:41.524714+00:00 19994330.277703430504 27870000.000026330352 262864330.277726083994 1 60386.533825514 2024-03-17T12:48:42.524454+00:00 19994330.277794912457 27870000.000022090971 262864330.277813315392 1 60386.533837064 2024-03-17T12:48:43.522346+00:00 19994330.277882736176 27869999.999998133630 262864330.277877151966 1 60386.533848688 2024-03-17T12:48:44.526680+00:00 19994330.278036050498 27869999.999966658652 262864330.277999013662 1 60386.533860276 2024-03-17T12:48:45.527870+00:00 19994330.277839075774 27870000.000008735806 262864330.277844101191 1 60386.533871793 2024-03-17T12:48:46.522931+00:00 19994330.277764968574 27869999.999981820583 262864330.277743101120 1 60386.533883361 2024-03-17T12:48:47.522362+00:00 19994330.277501694858 27869999.999991916120 262864330.277489930391 1 60386.533894937 2024-03-17T12:48:48.522584+00:00 19994330.277989231050 27870000.000000588596 262864330.277986139059 1 60386.533906537 2024-03-17T12:48:49.524829+00:00 19994330.277505505830 27870000.000027034432 262864330.277528852224 1 60386.533918087 2024-03-17T12:48:50.522729+00:00 19994330.278072416782 27870000.000045947731 262864330.278114676476 1 60386.533929711 2024-03-17T12:48:51.527013+00:00 19994330.277925405651 27870000.000014111400 262864330.277935832739 1 60386.533941293 2024-03-17T12:48:52.527680+00:00 19994330.277736552060 27869999.999999020249 262864330.277731865644 1 60386.533952820 2024-03-17T12:48:53.523683+00:00 19994330.277997225523 27870000.000030182302 262864330.278023719788 1 60386.533964423 2024-03-17T12:48:54.526198+00:00 19994330.277543921024 27869999.999986995012 262864330.277527242899 1 60386.533975963 2024-03-17T12:48:55.523235+00:00 19994330.277763135731 27869999.999974973500 262864330.277734398842 1 60386.533987581 2024-03-17T12:48:56.527033+00:00 19994330.277911692858 27869999.999967969954 262864330.277875959873 1 60386.533999120 2024-03-17T12:48:57.523971+00:00 19994330.277705617249 27869999.999951444566 262864330.277653366327 1 60386.534010682 2024-03-17T12:48:58.522963+00:00 19994330.277891434729 27869999.999997239560 262864330.277884960175 1 60386.534022246 2024-03-17T12:48:59.522072+00:00 19994330.277845889330 27869999.999995894730 262864330.277838081121 1 60386.534033833 2024-03-17T12:49:00.523167+00:00 19994330.277871929109 27870000.000036559999 262864330.277904808521 1 60386.534045387 2024-03-17T12:49:01.521435+00:00 19994330.277751043439 27869999.999997075647 262864330.277744412422 1 60386.534056993 2024-03-17T12:49:02.524213+00:00 19994330.277779910713 27870000.000048536807 262864330.277824759483 1 60386.534068577 2024-03-17T12:49:03.525080+00:00 19994330.277588706464 27869999.999955508858 262864330.277540504932 1 60386.534080173 2024-03-17T12:49:04.526933+00:00 19994330.278028272092 27869999.999995414168 262864330.278019994497 1 60386.534091709 2024-03-17T12:49:05.523652+00:00 19994330.277798391879 27869999.999953050166 262864330.277747750282 1 60386.534103281 2024-03-17T12:49:06.523463+00:00 19994330.277673993260 27869999.999953757972 262864330.277624040842 1 60386.534114910 2024-03-17T12:49:07.528246+00:00 19994330.277576602995 27870000.000029962510 262864330.277602851391 1 60386.534126407 2024-03-17T12:49:08.521559+00:00 19994330.277755513787 27869999.999939572066 262864330.277691364288 1 60386.534138007 2024-03-17T12:49:09.523829+00:00 19994330.277851592749 27869999.999989364296 262864330.277837246656 1 60386.534149666 2024-03-17T12:49:10.531157+00:00 19994330.277820646763 27870000.000033382326 262864330.277850329876 1 60386.534161124 2024-03-17T12:49:11.521155+00:00 19994330.277766939253 27870000.000030651689 262864330.277793884277 1 60386.534172763 2024-03-17T12:49:12.526706+00:00 19994330.277982119471 27870000.000026527792 262864330.278004944324 1 60386.534184279 2024-03-17T12:49:13.521717+00:00 19994330.277860295027 27870000.000040326267 262864330.277896910906 1 60386.534195868 2024-03-17T12:49:14.522978+00:00 19994330.277741856873 27869999.999986875802 262864330.277725040913 1 60386.534207434 2024-03-17T12:49:15.522340+00:00 19994330.277667503804 27870000.000015407801 262864330.277679204941 1 60386.534219000 2024-03-17T12:49:16.521619+00:00 19994330.278002761304 27869999.999990023673 262864330.277989089489 1 60386.534230596 2024-03-17T12:49:17.523479+00:00 19994330.277594186366 27869999.999994568527 262864330.277585059404 1 60386.534242188 2024-03-17T12:49:18.525066+00:00 19994330.277796033770 27870000.000004939735 262864330.277797281742 1 60386.534253814 2024-03-17T12:49:19.529548+00:00 19994330.277893990278 27869999.999991007149 262864330.277881294489 1 60386.534265339 2024-03-17T12:49:20.525320+00:00 19994330.278088789433 27870000.000015933067 262864330.278101027012 1 60386.534277053 2024-03-17T12:49:21.537347+00:00 19994330.277554225177 27869999.999986600131 262864330.277537107468 1 60386.534288580 2024-03-17T12:49:22.533265+00:00 19994330.277864407748 27870000.000014398247 262864330.277875095606 1 60386.534300104 2024-03-17T12:49:23.529002+00:00 19994330.277794323862 27870000.000018008053 262864330.277808636427 1 60386.534311811 2024-03-17T12:49:24.540524+00:00 19994330.277622483671 27870000.000026807189 262864330.277645617723 1 60386.534323358 2024-03-17T12:49:25.538131+00:00 19994330.277798183262 27870000.000028192997 262864330.277822673321 1 60386.534334853 2024-03-17T12:49:26.531309+00:00 19994330.277656711638 27869999.999964118004 262864330.277617126703 1 60386.534346347 2024-03-17T12:49:27.524345+00:00 19994330.277809716761 27869999.999975230545 262864330.277781248093 1 60386.534358019 2024-03-17T12:49:28.532889+00:00 19994330.277686882764 27869999.999990981072 262864330.277674168348 1 60386.534369571 2024-03-17T12:49:29.530969+00:00 19994330.277674466372 27869999.999949406832 262864330.277620166540 1 60386.534381135 2024-03-17T12:49:30.530098+00:00 19994330.277957368642 27870000.000041976571 262864330.277995646000 1 60386.534392630 2024-03-17T12:49:31.523188+00:00 19994330.277933403850 27870000.000002942979 262864330.277932643890 1 60386.534404271 2024-03-17T12:49:32.529051+00:00 19994330.277667213231 27869999.999993454665 262864330.277656972408 1 60386.534415783 2024-03-17T12:49:33.523687+00:00 19994330.277888152748 27870000.000031348318 262864330.277915805578 1 60386.534427408 2024-03-17T12:49:34.528048+00:00 19994330.277682054788 27870000.000041536987 262864330.277719914913 1 60386.534439074 2024-03-17T12:49:35.535958+00:00 19994330.277927745134 27870000.000027310103 262864330.277951359749 1 60386.534450618 2024-03-17T12:49:36.533351+00:00 19994330.277923714370 27870000.000027086586 262864330.277947098017 1 60386.534462140 2024-03-17T12:49:37.528927+00:00 19994330.277917113155 27870000.000067953020 262864330.277981370687 1 60386.534473678 2024-03-17T12:49:38.525749+00:00 19994330.277776569128 27870000.000015448779 262864330.277788311243 1 60386.534485336 2024-03-17T12:49:39.533040+00:00 19994330.277729190886 27869999.999959785491 262864330.277685284615 1 60386.534496818 2024-03-17T12:49:40.525098+00:00 19994330.277654994279 27869999.999977357686 262864330.277628660202 1 60386.534508498 2024-03-17T12:49:41.534282+00:00 19994330.278023064137 27870000.000016435981 262864330.278035819530 1 60386.534520003 2024-03-17T12:49:42.528298+00:00 19994330.277833104134 27870000.000011745840 262864330.277841150761 1 60386.534531572 2024-03-17T12:49:43.527864+00:00 19994330.277844134718 27870000.000041909516 262864330.277882337570 1 60386.534543104 2024-03-17T12:49:44.524123+00:00 19994330.277833446860 27870000.000034060329 262864330.277863800526 1 60386.534554667 2024-03-17T12:49:45.523199+00:00 19994330.277777954936 27869999.999976087362 262864330.277750372887 1 60386.534566393 2024-03-17T12:49:46.536359+00:00 19994330.277832150459 27869999.999997898936 262864330.277826368809 1 60386.534577868 2024-03-17T12:49:47.527818+00:00 19994330.277787320316 27870000.000000361353 262864330.277783989906 1 60386.534589522 2024-03-17T12:49:48.534709+00:00 19994330.277932032943 27870000.000016629696 262864330.277944982052 1 60386.534601032 2024-03-17T12:49:49.529194+00:00 19994330.278060473502 27869999.999979145825 262864330.278035908937 1 60386.534612673 2024-03-17T12:49:50.534996+00:00 19994330.277658645064 27869999.999948859215 262864330.277603805065 1 60386.534624175 2024-03-17T12:49:51.528709+00:00 19994330.277847185731 27869999.999996315688 262864330.277839779854 1 60386.534635704 2024-03-17T12:49:52.524844+00:00 19994330.277513343841 27870000.000011004508 262864330.277520656586 1 60386.534647311 2024-03-17T12:49:53.527699+00:00 19994330.277644585818 27869999.999986033887 262864330.277626901865 1 60386.534658855 2024-03-17T12:49:54.525071+00:00 19994330.277882412076 27870000.000041723251 262864330.277920424938 1 60386.534670557 2024-03-17T12:49:55.536140+00:00 19994330.277714058757 27870000.000013578683 262864330.277723968029 1 60386.534682021 2024-03-17T12:49:56.526644+00:00 19994330.277837026864 27870000.000027589500 262864330.277860939503 1 60386.534693681 2024-03-17T12:49:57.534049+00:00 19994330.277678620070 27870000.000001870096 262864330.277676790953 1 60386.534705250 2024-03-17T12:49:58.533570+00:00 19994330.277790758759 27869999.999981988221 262864330.277769058943 1 60386.534716784 2024-03-17T12:49:59.530155+00:00 19994330.277659017593 27869999.999980222434 262864330.277635544538 1 60386.534728363 2024-03-17T12:50:00.530527+00:00 19994330.277997270226 27870000.000000387430 262864330.277993977070 1 60386.534739912 2024-03-17T12:50:01.528457+00:00 19994330.277623303235 27869999.999990724027 262864330.277610331774 1 60386.534751521 2024-03-17T12:50:02.531441+00:00 19994330.277815904468 27869999.999965030700 262864330.277777254581 1 60386.534763128 2024-03-17T12:50:03.534235+00:00 19994330.277922257781 27870000.000007957220 262864330.277926504612 1 60386.534774700 2024-03-17T12:50:04.534076+00:00 19994330.277695346624 27870000.000032883137 262864330.277724534273 1 60386.534786296 2024-03-17T12:50:05.536005+00:00 19994330.277898833156 27870000.000026576221 262864330.277921736240 1 60386.534797749 2024-03-17T12:50:06.525494+00:00 19994330.277675814927 27870000.000040713698 262864330.277712821960 1 60386.534809340 2024-03-17T12:50:07.526940+00:00 19994330.277783371508 27870000.000015951693 262864330.277795612812 1 60386.534820974 2024-03-17T12:50:08.532189+00:00 19994330.278051845729 27870000.000080619007 262864330.278128772974 1 60386.534832489 2024-03-17T12:50:09.527050+00:00 19994330.277590312064 27870000.000000968575 262864330.277587562799 1 60386.534844087 2024-03-17T12:50:10.529145+00:00 19994330.277767188847 27869999.999967694283 262864330.277731180191 1 60386.534855627 2024-03-17T12:50:11.526187+00:00 19994330.277657777071 27869999.999923810363 262864330.277577906847 1 60386.534867213 2024-03-17T12:50:12.527234+00:00 19994330.277665793896 27869999.999963473529 262864330.277625560760 1 60386.534878737 2024-03-17T12:50:13.522877+00:00 19994330.277773186564 27869999.999978002161 262864330.277747511864 1 60386.534890460 2024-03-17T12:50:14.535738+00:00 19994330.277797929943 27869999.999968718737 262864330.277762949467 1 60386.534901881 2024-03-17T12:50:15.522517+00:00 19994330.277806371450 27870000.000045318156 262864330.277848005295 1 60386.534913518 2024-03-17T12:50:16.527965+00:00 19994330.277885403484 27869999.999992683530 262864330.277874380350 1 60386.534925312 2024-03-17T12:50:17.546978+00:00 19994330.277895309031 27870000.000007919967 262864330.277899533510 1 60386.534936607 2024-03-17T12:50:18.522841+00:00 19994330.277802411467 27870000.000063076615 262864330.277861773968 1 60386.534948180 2024-03-17T12:50:19.522795+00:00 19994330.277680393308 27869999.999986805022 262864330.277663499117 1 60386.534959757 2024-03-17T12:50:20.523008+00:00 19994330.277889341116 27869999.999987784773 262864330.277873426676 1 60386.534971476 2024-03-17T12:50:21.535490+00:00 19994330.277799841017 27870000.000000458211 262864330.277796596289 1 60386.534982881 2024-03-17T12:50:22.520880+00:00 19994330.277752246708 27870000.000012069941 262864330.277760624886 1 60386.534994453 2024-03-17T12:50:23.520718+00:00 19994330.277643926442 27869999.999968070537 262864330.277608305216 1 60386.535006073 2024-03-17T12:50:24.524693+00:00 19994330.277655988932 27869999.999973803759 262864330.277626097202 1 60386.535017638 2024-03-17T12:50:25.523945+00:00 19994330.277705397457 27870000.000020753592 262864330.277722448111 1 60386.535029189 2024-03-17T12:50:26.521911+00:00 19994330.277477562428 27870000.000000838190 262864330.277474701405 1 60386.535040809 2024-03-17T12:50:27.525871+00:00 19994330.277958601713 27870000.000010970980 262864330.277965873480 1 60386.535052373 2024-03-17T12:50:28.525055+00:00 19994330.278104003519 27870000.000019580126 262864330.278119891882 1 60386.535063957 2024-03-17T12:50:29.525871+00:00 19994330.277702234685 27869999.999993089586 262864330.277691632509 1 60386.535075520 2024-03-17T12:50:30.524941+00:00 19994330.277830529958 27870000.000038247555 262864330.277865082026 1 60386.535087067 2024-03-17T12:50:31.522594+00:00 19994330.277516648173 27869999.999960225075 262864330.277473151684 1 60386.535098631 2024-03-17T12:50:32.521698+00:00 19994330.277963884175 27870000.000025104731 262864330.277985274792 1 60386.535110214 2024-03-17T12:50:33.522470+00:00 19994330.277688104659 27869999.999983239919 262864330.277667671442 1 60386.535121791 2024-03-17T12:50:34.522751+00:00 19994330.277966197580 27870000.000008404255 262864330.277970910072 1 60386.535133335 2024-03-17T12:50:35.520153+00:00 19994330.277863141149 27869999.999992601573 262864330.277852058411 1 60386.535144941 2024-03-17T12:50:36.522876+00:00 19994330.277735356241 27869999.999941583723 262864330.277673244476 1 60386.535156636 2024-03-17T12:50:37.533351+00:00 19994330.277774970978 27869999.999950550497 262864330.277721822262 1 60386.535168137 2024-03-17T12:50:38.527078+00:00 19994330.277560275048 27869999.999954484403 262864330.277511060238 1 60386.535179653 2024-03-17T12:50:39.521985+00:00 19994330.277954846621 27869999.999985311180 262864330.277936458588 1 60386.535191260 2024-03-17T12:50:40.524852+00:00 19994330.277963355184 27869999.999998584390 262864330.277958214283 1 60386.535202833 2024-03-17T12:50:41.524782+00:00 19994330.277614735067 27870000.000030137599 262864330.277641177177 1 60386.535214411 2024-03-17T12:50:42.525067+00:00 19994330.277744900435 27869999.999990563840 262864330.277731746435 1 60386.535225989 2024-03-17T12:50:43.525477+00:00 19994330.277502533048 27869999.999977499247 262864330.277476340532 1 60386.535237542 2024-03-17T12:50:44.523666+00:00 19994330.277683615685 27869999.999995969236 262864330.277675896883 1 60386.535249138 2024-03-17T12:50:45.525521+00:00 19994330.277481883764 27869999.999993734062 262864330.277471929789 1 60386.535260695 2024-03-17T12:50:46.524095+00:00 19994330.277993209660 27869999.999997057021 262864330.277986556292 1 60386.535272326 2024-03-17T12:50:47.529004+00:00 19994330.277856599540 27870000.000011626631 262864330.277864515781 1 60386.535283875 2024-03-17T12:50:48.526757+00:00 19994330.277647182345 27870000.000003684312 262864330.277647197247 1 60386.535295502 2024-03-17T12:50:49.531392+00:00 19994330.277877204120 27869999.999988846481 262864330.277862370014 1 60386.535307009 2024-03-17T12:50:50.525613+00:00 19994330.277866844088 27870000.000013478100 262864330.277876615524 1 60386.535318535 2024-03-17T12:50:51.521412+00:00 19994330.277475874871 27870000.000012807548 262864330.277484983206 1 60386.535330114 2024-03-17T12:50:52.521873+00:00 19994330.278041798621 27870000.000020675361 262864330.278058797121 1 60386.535341700 2024-03-17T12:50:53.522824+00:00 19994330.277940519154 27870000.000011026859 262864330.277947843075 1 60386.535353276 2024-03-17T12:50:54.523043+00:00 19994330.278040513396 27870000.000028122216 262864330.278064966202 1 60386.535364834 2024-03-17T12:50:55.521631+00:00 19994330.277621053159 27869999.999996613711 262864330.277613967657 1 60386.535376408 2024-03-17T12:50:56.521682+00:00 19994330.277638856322 27870000.000001609325 262864330.277636766434 1 60386.535388029 2024-03-17T12:50:57.525734+00:00 19994330.277752842754 27869999.999951511621 262864330.277700662613 1 60386.535399624 2024-03-17T12:50:58.527493+00:00 19994330.277833804488 27869999.999984312803 262864330.277814447880 1 60386.535411233 2024-03-17T12:50:59.530531+00:00 19994330.278018143028 27870000.000009275973 262864330.278023719788 1 60386.535422710 2024-03-17T12:51:00.522169+00:00 19994330.277902308851 27869999.999967202544 262864330.277865827084 1 60386.535434443 2024-03-17T12:51:01.535841+00:00 19994330.277776710689 27870000.000041972846 262864330.277814984322 1 60386.535445950 2024-03-17T12:51:02.530037+00:00 19994330.277872167528 27870000.000010315329 262864330.277878791094 1 60386.535457434 2024-03-17T12:51:03.522300+00:00 19994330.277674540877 27870000.000026594847 262864330.277697443962 1 60386.535469063 2024-03-17T12:51:04.527035+00:00 19994330.277763050050 27869999.999966241419 262864330.277725577354 1 60386.535480619 2024-03-17T12:51:05.525479+00:00 19994330.277953971177 27870000.000001262873 262864330.277951538563 1 60386.535492166 2024-03-17T12:51:06.523122+00:00 19994330.277724303305 27869999.999990608543 262864330.277711212635 1 60386.535503751 2024-03-17T12:51:07.524045+00:00 19994330.277800623327 27869999.999930731952 262864330.277727663517 1 60386.535515363 2024-03-17T12:51:08.527393+00:00 19994330.277899943292 27870000.000000238419 262864330.277896493673 1 60386.535526995 2024-03-17T12:51:09.532387+00:00 19994330.277892723680 27869999.999962627888 262864330.277851641178 1 60386.535538482 2024-03-17T12:51:10.524888+00:00 19994330.277546349913 27870000.000016320497 262864330.277558982372 1 60386.535550121 2024-03-17T12:51:11.530466+00:00 19994330.278098888695 27869999.999975796789 262864330.278070986271 1 60386.535561665 2024-03-17T12:51:12.527860+00:00 19994330.277808729559 27870000.000024762005 262864330.277829796076 1 60386.535573242 2024-03-17T12:51:13.528139+00:00 19994330.278068102896 27870000.000064931810 262864330.278129339218 1 60386.535584805 2024-03-17T12:51:14.527103+00:00 19994330.277675792575 27870000.000003188848 262864330.277675271034 1 60386.535596344 2024-03-17T12:51:15.524102+00:00 19994330.277553409338 27870000.000007860363 262864330.277557581663 1 60386.535607904 2024-03-17T12:51:16.522935+00:00 19994330.277959547937 27869999.999978169799 262864330.277934044600 1 60386.535619503 2024-03-17T12:51:17.525031+00:00 19994330.277955450118 27869999.999981608242 262864330.277933359146 1 60386.535631048 2024-03-17T12:51:18.522540+00:00 19994330.277616728097 27869999.999968692660 262864330.277581751347 1 60386.535642621 2024-03-17T12:51:19.522433+00:00 19994330.277520205826 27869999.999973714352 262864330.277490228415 1 60386.535654189 2024-03-17T12:51:20.521890+00:00 19994330.277738757432 27870000.000001467764 262864330.277736514807 1 60386.535665758 2024-03-17T12:51:21.521526+00:00 19994330.277889043093 27869999.999982107431 262864330.277867466211 1 60386.535677345 2024-03-17T12:51:22.522551+00:00 19994330.277800053358 27870000.000027079135 262864330.277823448181 1 60386.535688900 2024-03-17T12:51:23.521009+00:00 19994330.277873639017 27870000.000044140965 262864330.277914077044 1 60386.535700513 2024-03-17T12:51:24.524287+00:00 19994330.277862399817 27870000.000018365681 262864330.277877062559 1 60386.535712053 2024-03-17T12:51:25.521404+00:00 19994330.277785986662 27870000.000005997717 262864330.277788281441 1 60386.535723659 2024-03-17T12:51:26.524161+00:00 19994330.277590453625 27869999.999994985759 262864330.277581751347 1 60386.535735209 2024-03-17T12:51:27.522062+00:00 19994330.277690697461 27869999.999999947846 262864330.277686953545 1 60386.535746812 2024-03-17T12:51:28.524585+00:00 19994330.277811359614 27869999.999985277653 262864330.277792930603 1 60386.535758360 2024-03-17T12:51:29.522275+00:00 19994330.277928166091 27869999.999987032264 262864330.277911514044 1 60386.535769971 2024-03-17T12:51:30.525450+00:00 19994330.277617920190 27870000.000017367303 262864330.277631610632 1 60386.535781508 2024-03-17T12:51:31.522272+00:00 19994330.277856022120 27869999.999997872859 262864330.277850210667 1 60386.535793097 2024-03-17T12:51:32.523546+00:00 19994330.277857683599 27870000.000004112720 262864330.277858108282 1 60386.535804662 2024-03-17T12:51:33.522844+00:00 19994330.277760252357 27869999.999965928495 262864330.277722477913 1 60386.535816233 2024-03-17T12:51:34.522513+00:00 19994330.278008315712 27870000.000003959984 262864330.278008580208 1 60386.535827818 2024-03-17T12:51:35.523478+00:00 19994330.277739424258 27870000.000032432377 262864330.277768164873 1 60386.535839415 2024-03-17T12:51:36.525448+00:00 19994330.278043374419 27870000.000020314008 262864330.278060019016 1 60386.535850991 2024-03-17T12:51:37.525641+00:00 19994330.277835387737 27870000.000020675361 262864330.277852386236 1 60386.535862552 2024-03-17T12:51:38.524454+00:00 19994330.277807038277 27869999.999984286726 262864330.277787625790 1 60386.535874106 2024-03-17T12:51:39.522729+00:00 19994330.277865115553 27869999.999991621822 262864330.277853041887 1 60386.535885751 2024-03-17T12:51:40.528890+00:00 19994330.277977995574 27869999.999951452017 262864330.277925759554 1 60386.535897324 2024-03-17T12:51:41.528834+00:00 19994330.277832966298 27869999.999965265393 262864330.277794510126 1 60386.535908940 2024-03-17T12:51:42.532425+00:00 19994330.277709554881 27870000.000012308359 262864330.277718156576 1 60386.535920498 2024-03-17T12:51:43.531033+00:00 19994330.277828179300 27870000.000027801841 262864330.277852296829 1 60386.535932013 2024-03-17T12:51:44.525948+00:00 19994330.277785789222 27870000.000031121075 262864330.277813196182 1 60386.535943636 2024-03-17T12:51:45.530126+00:00 19994330.277770396322 27869999.999971937388 262864330.277738630772 1 60386.535955111 2024-03-17T12:51:46.521615+00:00 19994330.277878999710 27870000.000063668936 262864330.277938961983 1 60386.535966691 2024-03-17T12:51:47.522049+00:00 19994330.277497474104 27869999.999976336956 262864330.277470111847 1 60386.535978290 2024-03-17T12:51:48.524278+00:00 19994330.277912992984 27870000.000032551587 262864330.277941852808 1 60386.535989886 2024-03-17T12:51:49.526143+00:00 19994330.277845680714 27870000.000006206334 262864330.277848184109 1 60386.536001493 2024-03-17T12:51:50.529005+00:00 19994330.277659073472 27870000.000021584332 262864330.277676939964 1 60386.536013017 2024-03-17T12:51:51.524655+00:00 19994330.277829263359 27869999.999963253736 262864330.277788817883 1 60386.536024551 2024-03-17T12:51:52.521253+00:00 19994330.277750242501 27869999.999965067953 262864330.277711629868 1 60386.536036127 2024-03-17T12:51:53.521415+00:00 19994330.277809847146 27870000.000008869916 262864330.277815043926 1 60386.536047755 2024-03-17T12:51:54.526062+00:00 19994330.277761455625 27869999.999976508319 262864330.277734279633 1 60386.536059277 2024-03-17T12:51:55.521533+00:00 19994330.277757413685 27870000.000016909093 262864330.277770608664 1 60386.536070853 2024-03-17T12:51:56.521682+00:00 19994330.277773268521 27870000.000039368868 262864330.277808934450 1 60386.536082471 2024-03-17T12:51:57.525487+00:00 19994330.277833018452 27869999.999983552843 262864330.277812868357 1 60386.536094016 2024-03-17T12:51:58.523022+00:00 19994330.277894441038 27870000.000025536865 262864330.277916282415 1 60386.536105609 2024-03-17T12:51:59.524587+00:00 19994330.277853049338 27869999.999989777803 262864330.277839124203 1 60386.536117148 2024-03-17T12:52:00.521549+00:00 19994330.277766346931 27869999.999994695187 262864330.277757346630 1 60386.536129140 2024-03-17T12:52:01.557743+00:00 19994330.277971941978 27870000.000007580966 262864330.277975827456 1 60386.536140422 2024-03-17T12:52:02.532471+00:00 19994330.277832321823 27869999.999975819141 262864330.277804464102 1 60386.536152021 2024-03-17T12:52:03.534590+00:00 19994330.277850937098 27870000.000018414110 262864330.277865648270 1 60386.536163524 2024-03-17T12:52:04.528446+00:00 19994330.277841091156 27869999.999987222254 262864330.277824610472 1 60386.536175158 2024-03-17T12:52:05.533623+00:00 19994330.277774598449 27870000.000039730221 262864330.277810633183 1 60386.536186730 2024-03-17T12:52:06.533470+00:00 19994330.277624920011 27870000.000036459416 262864330.277657687664 1 60386.536198373 2024-03-17T12:52:07.539470+00:00 19994330.277867238969 27870000.000042721629 262864330.277906268835 1 60386.536209989 2024-03-17T12:52:08.543066+00:00 19994330.277995821089 27869999.999989155680 262864330.277981281281 1 60386.536221460 2024-03-17T12:52:09.534095+00:00 19994330.277666814625 27870000.000027749687 262864330.277690857649 1 60386.536233021 2024-03-17T12:52:10.533048+00:00 19994330.277692474425 27869999.999967928976 262864330.277656704187 1 60386.536244486 2024-03-17T12:52:11.523552+00:00 19994330.277705706656 27869999.999968532473 262864330.277670532465 1 60386.536256206 2024-03-17T12:52:12.536202+00:00 19994330.277842577547 27869999.999984558672 262864330.277823448181 1 60386.536267685 2024-03-17T12:52:13.528007+00:00 19994330.277876313776 27869999.999991286546 262864330.277863919735 1 60386.536279292 2024-03-17T12:52:14.530806+00:00 19994330.277667865157 27869999.999973211437 262864330.277637362480 1 60386.536290806 2024-03-17T12:52:15.525668+00:00 19994330.277734003961 27870000.000005573034 262864330.277735888958 1 60386.536302344 2024-03-17T12:52:16.522506+00:00 19994330.278174947947 27870000.000013597310 262864330.278184831142 1 60386.536314153 2024-03-17T12:52:17.542791+00:00 19994330.277541246265 27870000.000022925436 262864330.277560472488 1 60386.536325547 2024-03-17T12:52:18.527259+00:00 19994330.277805522084 27870000.000017404556 262864330.277819216251 1 60386.536337047 2024-03-17T12:52:19.520835+00:00 19994330.277629453689 27869999.999989394099 262864330.277615159750 1 60386.536348633 2024-03-17T12:52:20.521858+00:00 19994330.278003394604 27870000.000020068139 262864330.278019756079 1 60386.536360257 2024-03-17T12:52:21.526223+00:00 19994330.277919050306 27869999.999946463853 262864330.277861833572 1 60386.536371807 2024-03-17T12:52:22.524103+00:00 19994330.277757365257 27869999.999977573752 262864330.277731269598 1 60386.536383356 2024-03-17T12:52:23.521929+00:00 19994330.277715925127 27870000.000019717962 262864330.277731955051 1 60386.536394948 2024-03-17T12:52:24.523519+00:00 19994330.277612090111 27869999.999977894127 262864330.277586281300 1 60386.536406525 2024-03-17T12:52:25.523767+00:00 19994330.277849912643 27869999.999977145344 262864330.277823358774 1 60386.536418083 2024-03-17T12:52:26.522350+00:00 19994330.278007015586 27870000.000024981797 262864330.278028309345 1 60386.536429654 2024-03-17T12:52:27.522113+00:00 19994330.277831751853 27870000.000000853091 262864330.277828931808 1 60386.536441245 2024-03-17T12:52:28.523603+00:00 19994330.277704145759 27870000.000030342489 262864330.277730792761 1 60386.536452807 2024-03-17T12:52:29.522549+00:00 19994330.277918592095 27870000.000022243708 262864330.277937114239 1 60386.536464389 2024-03-17T12:52:30.523239+00:00 19994330.277869489044 27870000.000020366162 262864330.277886152267 1 60386.536475966 2024-03-17T12:52:31.523434+00:00 19994330.277743928134 27869999.999996580184 262864330.277736812830 1 60386.536487540 2024-03-17T12:52:32.523471+00:00 19994330.277715422213 27869999.999939668924 262864330.277651399374 1 60386.536499103 2024-03-17T12:52:33.522471+00:00 19994330.277925532311 27869999.999987956136 262864330.277909785509 1 60386.536510713 2024-03-17T12:52:34.525607+00:00 19994330.277600944042 27869999.999973297119 262864330.277570545673 1 60386.536522253 2024-03-17T12:52:35.522720+00:00 19994330.277568411082 27870000.000000547618 262864330.277565240860 1 60386.536533855 2024-03-17T12:52:36.525101+00:00 19994330.277895465493 27869999.999987497926 262864330.277879238129 1 60386.536545481 2024-03-17T12:52:37.529526+00:00 19994330.277746073902 27869999.999962564558 262864330.277704954147 1 60386.536557007 2024-03-17T12:52:38.525397+00:00 19994330.277805432677 27870000.000026423484 262864330.277828156948 1 60386.536568554 2024-03-17T12:52:39.523038+00:00 19994330.277894150466 27870000.000014211982 262864330.277904659510 1 60386.536580184 2024-03-17T12:52:40.527885+00:00 19994330.277869991958 27870000.000007785857 262864330.277874082327 1 60386.536591698 2024-03-17T12:52:41.522739+00:00 19994330.277956083417 27870000.000004172325 262864330.277956545353 1 60386.536603279 2024-03-17T12:52:42.523353+00:00 19994330.277858614922 27869999.999981295317 262864330.277836203575 1 60386.536614844 2024-03-17T12:52:43.522474+00:00 19994330.277862627059 27869999.999963350594 262864330.277822285891 1 60386.536626436 2024-03-17T12:52:44.524101+00:00 19994330.277654778212 27869999.999923013151 262864330.277574092150 1 60386.536638075 2024-03-17T12:52:45.529627+00:00 19994330.277869328856 27870000.000043850392 262864330.277909457684 1 60386.536649551 2024-03-17T12:52:46.521188+00:00 19994330.277930539101 27870000.000038340688 262864330.277965158224 1 60386.536661158 2024-03-17T12:52:47.524033+00:00 19994330.277737967670 27869999.999989908189 262864330.277724176645 1 60386.536672750 2024-03-17T12:52:48.525617+00:00 19994330.277935806662 27869999.999992892146 262864330.277925014496 1 60386.536684342 2024-03-17T12:52:49.527136+00:00 19994330.277729950845 27870000.000020530075 262864330.277746796608 1 60386.536695909 2024-03-17T12:52:50.526556+00:00 19994330.277922328562 27870000.000008013099 262864330.277926653624 1 60386.536707614 2024-03-17T12:52:51.537813+00:00 19994330.277636736631 27869999.999983713031 262864330.277616769075 1 60386.536719145 2024-03-17T12:52:52.534110+00:00 19994330.277701549232 27869999.999997109175 262864330.277694970369 1 60386.536730661 2024-03-17T12:52:53.529103+00:00 19994330.278064150363 27869999.999981421977 262864330.278041899204 1 60386.536742255 2024-03-17T12:52:54.530824+00:00 19994330.277537476271 27869999.999996375293 262864330.277530133724 1 60386.536753807 2024-03-17T12:52:55.528954+00:00 19994330.277518525720 27869999.999985300004 262864330.277500152588 1 60386.536765418 2024-03-17T12:52:56.532101+00:00 19994330.278013199568 27869999.999998603016 262864330.278008103371 1 60386.536777094 2024-03-17T12:52:57.540977+00:00 19994330.278062310070 27870000.000007841736 262864330.278066456318 1 60386.536788572 2024-03-17T12:52:58.532622+00:00 19994330.277752798051 27869999.999996520579 262864330.277745604515 1 60386.536800280 2024-03-17T12:52:59.544209+00:00 19994330.277659773827 27870000.000002928078 262864330.277658998966 1 60386.536811674 2024-03-17T12:53:00.528687+00:00 19994330.277963005006 27870000.000011861324 262864330.277971178293 1 60386.536823208 2024-03-17T12:53:01.525187+00:00 19994330.277785681188 27869999.999991219491 262864330.277773201466 1 60386.536834820 2024-03-17T12:53:02.528410+00:00 19994330.277933344245 27870000.000010989606 262864330.277940630913 1 60386.536846356 2024-03-17T12:53:03.525180+00:00 19994330.277641505003 27870000.000000171363 262864330.277637988329 1 60386.536857915 2024-03-17T12:53:04.523860+00:00 19994330.277974784374 27870000.000016208738 262864330.277987301350 1 60386.536869474 2024-03-17T12:53:05.522549+00:00 19994330.277603838593 27870000.000016141683 262864330.277616292238 1 60386.536881107 2024-03-17T12:53:06.527625+00:00 19994330.277839656919 27869999.999969143420 262864330.277805119753 1 60386.536892628 2024-03-17T12:53:07.523071+00:00 19994330.277813553810 27869999.999986775219 262864330.277796626091 1 60386.536904276 2024-03-17T12:53:08.529493+00:00 19994330.277723304927 27869999.999994892627 262864330.277714520693 1 60386.536915751 2024-03-17T12:53:09.520913+00:00 19994330.277805719525 27869999.999968104064 262864330.277770131826 1 60386.536927355 2024-03-17T12:53:10.523527+00:00 19994330.277800444514 27869999.999987576157 262864330.277784317732 1 60386.536938913 2024-03-17T12:53:11.522085+00:00 19994330.277813956141 27870000.000067245215 262864330.277877509594 1 60386.536950481 2024-03-17T12:53:12.521520+00:00 19994330.277585290372 27870000.000026669353 262864330.277608275414 1 60386.536962116 2024-03-17T12:53:13.526833+00:00 19994330.277695015073 27870000.000004466623 262864330.277695775032 1 60386.536973675 2024-03-17T12:53:14.525525+00:00 19994330.277795441449 27869999.999978855252 262864330.277770578861 1 60386.536985406 2024-03-17T12:53:15.539056+00:00 19994330.277843300253 27870000.000027142465 262864330.277866750956 1 60386.536996910 2024-03-17T12:53:16.533002+00:00 19994330.277392711490 27869999.999988231808 262864330.277377247810 1 60386.537008410 2024-03-17T12:53:17.526638+00:00 19994330.277846772224 27869999.999980144203 262864330.277823239565 1 60386.537020337 2024-03-17T12:53:18.557155+00:00 19994330.278201539069 27870000.000010225922 262864330.278208076954 1 60386.537031558 2024-03-17T12:53:19.526645+00:00 19994330.277661044151 27870000.000015392900 262864330.277672737837 1 60386.537043200 2024-03-17T12:53:20.532461+00:00 19994330.277775403112 27869999.999998334795 262864330.277770042419 1 60386.537054772 2024-03-17T12:53:21.532239+00:00 19994330.277918230742 27869999.999994169921 262864330.277908682823 1 60386.537066249 2024-03-17T12:53:22.523910+00:00 19994330.277452096343 27870000.000005308539 262864330.277453720570 1 60386.537078057 2024-03-17T12:53:23.544176+00:00 19994330.278163161129 27870000.000055115670 262864330.278214573860 1 60386.537089410 2024-03-17T12:53:24.525062+00:00 19994330.277727544308 27870000.000039931387 262864330.277763783932 1 60386.537101019 2024-03-17T12:53:25.528031+00:00 19994330.277763642371 27869999.999958630651 262864330.277718573809 1 60386.537112633 2024-03-17T12:53:26.531492+00:00 19994330.277932584286 27869999.999992251396 262864330.277921140194 1 60386.537124243 2024-03-17T12:53:27.534607+00:00 19994330.277903385460 27869999.999981142581 262864330.277880817652 1 60386.537135789 2024-03-17T12:53:28.532154+00:00 19994330.277797576040 27870000.000020861626 262864330.277814745903 1 60386.537147406 2024-03-17T12:53:29.535937+00:00 19994330.277859795839 27870000.000009752810 262864330.277865856886 1 60386.537158901 2024-03-17T12:53:30.529055+00:00 19994330.277641002089 27869999.999977771193 262864330.277615070343 1 60386.537170476 2024-03-17T12:53:31.529126+00:00 19994330.277711644769 27870000.000047083944 262864330.277755022049 1 60386.537182176 2024-03-17T12:53:32.540017+00:00 19994330.277882728726 27869999.999938804656 262864330.277817845345 1 60386.537193667 2024-03-17T12:53:33.532855+00:00 19994330.277817614377 27870000.000033807009 262864330.277847707272 1 60386.537205198 2024-03-17T12:53:34.529088+00:00 19994330.277719479054 27869999.999995328486 262864330.277711093426 1 60386.537216817 2024-03-17T12:53:35.533014+00:00 19994330.278137352318 27870000.000009566545 262864330.278143227100 1 60386.537228373 2024-03-17T12:53:36.531429+00:00 19994330.277816046029 27869999.999979346991 262864330.277791708708 1 60386.537239954 2024-03-17T12:53:37.532030+00:00 19994330.277954880148 27869999.999967761338 262864330.277918934822 1 60386.537251486 2024-03-17T12:53:38.528378+00:00 19994330.277718022466 27869999.999993275851 262864330.277707576752 1 60386.537263235 2024-03-17T12:53:39.543511+00:00 19994330.277920488268 27869999.999968964607 262864330.277885764837 1 60386.537274688 2024-03-17T12:53:40.533054+00:00 19994330.277684547007 27870000.000014912337 262864330.277695745230 1 60386.537286206 2024-03-17T12:53:41.528179+00:00 19994330.277684681118 27869999.999966900796 262864330.277647882700 1 60386.537297957 2024-03-17T12:53:42.543466+00:00 19994330.277831219137 27870000.000010903925 262864330.277838438749 1 60386.537309352 2024-03-17T12:53:43.528034+00:00 19994330.277764681727 27870000.000003967434 262864330.277764946222 1 60386.537320938 2024-03-17T12:53:44.529033+00:00 19994330.277838058770 27869999.999994240701 262864330.277828603983 1 60386.537332670 2024-03-17T12:53:45.542667+00:00 19994330.277893207967 27870000.000054020435 262864330.277943551540 1 60386.537344127 2024-03-17T12:53:46.532548+00:00 19994330.277702882886 27870000.000043071806 262864330.277742266655 1 60386.537355666 2024-03-17T12:53:47.529537+00:00 19994330.277744419873 27870000.000091202557 262864330.277831912041 1 60386.537367257 2024-03-17T12:53:48.531002+00:00 19994330.277781125158 27870000.000034432858 262864330.277811855078 1 60386.537378807 2024-03-17T12:53:49.528876+00:00 19994330.277634818107 27869999.999970745295 262864330.277601867914 1 60386.537390547 2024-03-17T12:53:50.543295+00:00 19994330.277941379696 27869999.999968018383 262864330.277905702591 1 60386.537402038 2024-03-17T12:53:51.536125+00:00 19994330.277778934687 27869999.999967120588 262864330.277742356062 1 60386.537413472 2024-03-17T12:53:52.523955+00:00 19994330.277752753347 27869999.999977741390 262864330.277726799250 1 60386.537425319 2024-03-17T12:53:53.547586+00:00 19994330.277466163039 27870000.000016998500 262864330.277479469776 1 60386.537436697 2024-03-17T12:53:54.530577+00:00 19994330.277993392199 27870000.000047583133 262864330.278037279844 1 60386.537448250 2024-03-17T12:53:55.528809+00:00 19994330.277794383466 27869999.999997850507 262864330.277788549662 1 60386.537459849 2024-03-17T12:53:56.531001+00:00 19994330.277774367481 27869999.999994948506 262864330.277765601873 1 60386.537471408 2024-03-17T12:53:57.529646+00:00 19994330.277898460627 27870000.000035941601 262864330.277930706739 1 60386.537482948 2024-03-17T12:53:58.526676+00:00 19994330.277568344027 27869999.999993368983 262864330.277558028698 1 60386.537494670 2024-03-17T12:53:59.539499+00:00 19994330.277836337686 27869999.999997749925 262864330.277830362320 1 60386.537506381 2024-03-17T12:54:00.551290+00:00 19994330.277611333877 27869999.999983876944 262864330.277591526508 1 60386.537517816 2024-03-17T12:54:01.539337+00:00 19994330.277904570103 27869999.999983094633 262864330.277883976698 1 60386.537529264 2024-03-17T12:54:02.528387+00:00 19994330.277967296541 27870000.000001646578 262864330.277965247631 1 60386.537540865 2024-03-17T12:54:03.530754+00:00 19994330.277634292841 27870000.000020287931 262864330.277650892735 1 60386.537552363 2024-03-17T12:54:04.524180+00:00 19994330.277790963650 27870000.000044908375 262864330.277832180262 1 60386.537563960 2024-03-17T12:54:05.526168+00:00 19994330.277741983533 27869999.999959334731 262864330.277697622776 1 60386.537575563 2024-03-17T12:54:06.528637+00:00 19994330.277744509280 27869999.999986369163 262864330.277727186680 1 60386.537587090 2024-03-17T12:54:07.524592+00:00 19994330.277742434293 27870000.000025674701 262864330.277764439583 1 60386.537598699 2024-03-17T12:54:08.527647+00:00 19994330.277708947659 27870000.000017054379 262864330.277722299099 1 60386.537610300 2024-03-17T12:54:09.529921+00:00 19994330.278055250645 27869999.999980498105 262864330.278032064438 1 60386.537621844 2024-03-17T12:54:10.527290+00:00 19994330.277612574399 27869999.999998521060 262864330.277607381344 1 60386.537633379 2024-03-17T12:54:11.523982+00:00 19994330.277769558132 27869999.999941702932 262864330.277707576752 1 60386.537644976 2024-03-17T12:54:12.525917+00:00 19994330.277869995683 27869999.999957717955 262864330.277824014425 1 60386.537656615 2024-03-17T12:54:13.531577+00:00 19994330.277954131365 27869999.999959621578 262864330.277910053730 1 60386.537668311 2024-03-17T12:54:14.542097+00:00 19994330.277666769922 27870000.000006284565 262864330.277669370174 1 60386.537679729 2024-03-17T12:54:15.528584+00:00 19994330.277887891978 27869999.999954909086 262864330.277839094400 1 60386.537691358 2024-03-17T12:54:16.533361+00:00 19994330.277766730636 27870000.000034842640 262864330.277797877789 1 60386.537702836 2024-03-17T12:54:17.525010+00:00 19994330.278013493866 27870000.000012271106 262864330.278022080660 1 60386.537714387 2024-03-17T12:54:18.523034+00:00 19994330.277720302343 27869999.999991688877 262864330.277708292007 1 60386.537725952 2024-03-17T12:54:19.522210+00:00 19994330.277735859156 27869999.999998260289 262864330.277730435133 1 60386.537737723 2024-03-17T12:54:20.539267+00:00 19994330.277860179543 27870000.000032246113 262864330.277888715267 1 60386.537749106 2024-03-17T12:54:21.522744+00:00 19994330.277643315494 27869999.999973911792 262864330.277613550425 1 60386.537760722 2024-03-17T12:54:22.526414+00:00 19994330.277758330107 27870000.000006355345 262864330.277760982513 1 60386.537772246 2024-03-17T12:54:23.522018+00:00 19994330.277907922864 27869999.999982774258 262864330.277886986732 1 60386.537783818 2024-03-17T12:54:24.521861+00:00 19994330.277944177389 27869999.999985296279 262864330.277925789356 1 60386.537795411 2024-03-17T12:54:25.523557+00:00 19994330.277872245759 27869999.999967191368 262864330.277835726738 1 60386.537807033 2024-03-17T12:54:26.527647+00:00 19994330.277474142611 27869999.999982241541 262864330.277452677488 1 60386.537818623 2024-03-17T12:54:27.529037+00:00 19994330.277770593762 27870000.000041183084 262864330.277808070183 1 60386.537830174 2024-03-17T12:54:28.527077+00:00 19994330.277702808380 27870000.000017873943 262864330.277716994286 1 60386.537841762 2024-03-17T12:54:29.528290+00:00 19994330.277762848884 27870000.000028733164 262864330.277787894011 1 60386.537853329 2024-03-17T12:54:30.527572+00:00 19994330.277964264154 27869999.999992020428 262864330.277952581644 1 60386.537865003 2024-03-17T12:54:31.536255+00:00 19994330.277984600514 27870000.000024978071 262864330.278005868196 1 60386.537876471 2024-03-17T12:54:32.527108+00:00 19994330.277523700148 27869999.999992240220 262864330.277512252331 1 60386.537887977 2024-03-17T12:54:33.521202+00:00 19994330.277987774462 27869999.999960135669 262864330.277944207191 1 60386.537899571 2024-03-17T12:54:34.522874+00:00 19994330.277895059437 27869999.999944098294 262864330.277835458517 1 60386.537911201 2024-03-17T12:54:35.527738+00:00 19994330.277825970203 27869999.999958973378 262864330.277781248093 1 60386.537922749 2024-03-17T12:54:36.525549+00:00 19994330.277784276754 27869999.999954659492 262864330.277735263109 1 60386.537934409 2024-03-17T12:54:37.532984+00:00 19994330.277900792658 27870000.000000264496 262864330.277897357941 1 60386.537945867 2024-03-17T12:54:38.522853+00:00 19994330.277784552425 27870000.000017445534 262864330.277798295021 1 60386.537957482 2024-03-17T12:54:39.526436+00:00 19994330.277791380882 27870000.000004347414 262864330.277792036533 1 60386.537969049 2024-03-17T12:54:40.525807+00:00 19994330.277854856104 27870000.000008396804 262864330.277859568596 1 60386.537980654 2024-03-17T12:54:41.528550+00:00 19994330.277703743428 27870000.000036709011 262864330.277736753225 1 60386.537992184 2024-03-17T12:54:42.524725+00:00 19994330.277528122067 27869999.999957159162 262864330.277481555939 1 60386.538003757 2024-03-17T12:54:43.524555+00:00 19994330.277800939977 27869999.999977499247 262864330.277774751186 1 60386.538015323 2024-03-17T12:54:44.523918+00:00 19994330.277661994100 27869999.999944332987 262864330.277602612972 1 60386.538026954 2024-03-17T12:54:45.528819+00:00 19994330.277833886445 27870000.000021889806 262864330.277852058411 1 60386.538038496 2024-03-17T12:54:46.526077+00:00 19994330.277633607388 27870000.000021353364 262864330.277651250362 1 60386.538050043 2024-03-17T12:54:47.523704+00:00 19994330.278176419437 27869999.999985277653 262864330.278158009052 1 60386.538061594 2024-03-17T12:54:48.521669+00:00 19994330.277582857758 27870000.000051587820 262864330.277630746365 1 60386.538073245 2024-03-17T12:54:49.528419+00:00 19994330.277889326215 27869999.999993525445 262864330.277879178524 1 60386.538084759 2024-03-17T12:54:50.523189+00:00 19994330.277831502259 27870000.000004898757 262864330.277832686901 1 60386.538096326 2024-03-17T12:54:51.522622+00:00 19994330.277851633728 27869999.999997384846 262864330.277845323086 1 60386.538107898 2024-03-17T12:54:52.522375+00:00 19994330.277616422623 27870000.000018145889 262864330.277630865574 1 60386.538119469 2024-03-17T12:54:53.522134+00:00 19994330.277861800045 27869999.999984323978 262864330.277842432261 1 60386.538131172 2024-03-17T12:54:54.533241+00:00 19994330.278037797660 27869999.999935563654 262864330.277969658375 1 60386.538142621 2024-03-17T12:54:55.522424+00:00 19994330.277718994766 27870000.000000528991 262864330.277715831995 1 60386.538154227 2024-03-17T12:54:56.525222+00:00 19994330.277571253479 27870000.000028576702 262864330.277596145868 1 60386.538165791 2024-03-17T12:54:57.524378+00:00 19994330.277741152793 27869999.999963879585 262864330.277701348066 1 60386.538177364 2024-03-17T12:54:58.524214+00:00 19994330.277944024652 27870000.000013332814 262864330.277953654528 1 60386.538188941 2024-03-17T12:54:59.524508+00:00 19994330.277703203261 27870000.000010795891 262864330.277710288763 1 60386.538200508 2024-03-17T12:55:00.523891+00:00 19994330.277841534466 27870000.000033758581 262864330.277871608734 1 60386.538212718 2024-03-17T12:55:01.578776+00:00 19994330.277904678136 27870000.000059951097 262864330.277960956097 1 60386.538223758 2024-03-17T12:55:02.532737+00:00 19994330.277641501278 27869999.999991599470 262864330.277629405260 1 60386.538235251 2024-03-17T12:55:03.525702+00:00 19994330.277830336243 27870000.000049263239 262864330.277875900269 1 60386.538247014 2024-03-17T12:55:04.542064+00:00 19994330.277732748538 27870000.000041030347 262864330.277770102024 1 60386.538258513 2024-03-17T12:55:05.535500+00:00 19994330.277825310826 27869999.999992143363 262864330.277813732624 1 60386.538270077 2024-03-17T12:55:06.534609+00:00 19994330.277396410704 27869999.999978143722 262864330.277370870113 1 60386.538281638 2024-03-17T12:55:07.533557+00:00 19994330.277791518718 27869999.999997679144 262864330.277785509825 1 60386.538293208 2024-03-17T12:55:08.533202+00:00 19994330.277829375118 27870000.000021796674 262864330.277847468853 1 60386.538304733 2024-03-17T12:55:09.528934+00:00 19994330.277834527194 27870000.000017449260 262864330.277848303318 1 60386.538316371 2024-03-17T12:55:10.534441+00:00 19994330.277938243002 27869999.999989394099 262864330.277923941612 1 60386.538327984 2024-03-17T12:55:11.537806+00:00 19994330.277609940618 27870000.000019710511 262864330.277625948191 1 60386.538339498 2024-03-17T12:55:12.532667+00:00 19994330.277885850519 27870000.000032622367 262864330.277914792299 1 60386.538351017 2024-03-17T12:55:13.527822+00:00 19994330.277863655239 27869999.999987993389 262864330.277847945690 1 60386.538362629 2024-03-17T12:55:14.531141+00:00 19994330.277553513646 27869999.999989051372 262864330.277538895607 1 60386.538374129 2024-03-17T12:55:15.524729+00:00 19994330.277882292867 27869999.999995060265 262864330.277873635292 1 60386.538385712 2024-03-17T12:55:16.525499+00:00 19994330.277693912387 27869999.999961096793 262864330.277651309967 1 60386.538397321 2024-03-17T12:55:17.528496+00:00 19994330.277845740318 27869999.999978940934 262864330.277820974588 1 60386.538408836 2024-03-17T12:55:18.523420+00:00 19994330.277694359422 27869999.999961603433 262864330.277652263641 1 60386.538420393 2024-03-17T12:55:19.521937+00:00 19994330.277816358954 27869999.999986853451 262864330.277799516916 1 60386.538432002 2024-03-17T12:55:20.524934+00:00 19994330.277869157493 27870000.000006098300 262864330.277871578932 1 60386.538443547 2024-03-17T12:55:21.522470+00:00 19994330.277546949685 27870000.000036329031 262864330.277579575777 1 60386.538455136 2024-03-17T12:55:22.523756+00:00 19994330.278003267944 27870000.000029530376 262864330.278029114008 1 60386.538466724 2024-03-17T12:55:23.524971+00:00 19994330.277708966285 27869999.999998927116 262864330.277704209089 1 60386.538478282 2024-03-17T12:55:24.523577+00:00 19994330.277893301100 27870000.000040501356 262864330.277930110693 1 60386.538489839 2024-03-17T12:55:25.522102+00:00 19994330.277760386467 27870000.000010024756 262864330.277766704559 1 60386.538501424 2024-03-17T12:55:26.523058+00:00 19994330.277870543301 27870000.000004161149 262864330.277871012688 1 60386.538512990 2024-03-17T12:55:27.522365+00:00 19994330.277486011386 27870000.000017683953 262864330.277499973774 1 60386.538524620 2024-03-17T12:55:28.527191+00:00 19994330.277819409966 27869999.999962098897 262864330.277777791023 1 60386.538536150 2024-03-17T12:55:29.523397+00:00 19994330.277694091201 27869999.999945022166 262864330.277635395527 1 60386.538547729 2024-03-17T12:55:30.523745+00:00 19994330.277726668864 27869999.999994497746 262864330.277717471123 1 60386.538559405 2024-03-17T12:55:31.532620+00:00 19994330.277952481061 27870000.000002920628 262864330.277951717377 1 60386.538570849 2024-03-17T12:55:32.521390+00:00 19994330.277699425817 27870000.000002630055 262864330.277698338032 1 60386.538582453 2024-03-17T12:55:33.523909+00:00 19994330.277909230441 27870000.000020537525 262864330.277926057577 1 60386.538594035 2024-03-17T12:55:34.524634+00:00 19994330.277902733535 27870000.000029414892 262864330.277928441763 1 60386.538605719 2024-03-17T12:55:35.534128+00:00 19994330.277855649590 27869999.999998822808 262864330.277850747108 1 60386.538617212 2024-03-17T12:55:36.527142+00:00 19994330.277741588652 27869999.999996483326 262864330.277734369040 1 60386.538628733 2024-03-17T12:55:37.522502+00:00 19994330.277655813843 27870000.000021886081 262864330.277673989534 1 60386.538640304 2024-03-17T12:55:38.522279+00:00 19994330.277818873525 27870000.000005003065 262864330.277820169926 1 60386.538651962 2024-03-17T12:55:39.529482+00:00 19994330.277649071068 27869999.999966561794 262864330.277611941099 1 60386.538663493 2024-03-17T12:55:40.525857+00:00 19994330.277932401747 27869999.999975018203 262864330.277903735638 1 60386.538675064 2024-03-17T12:55:41.525541+00:00 19994330.278091274202 27870000.000015001744 262864330.278102576733 1 60386.538686578 2024-03-17T12:55:42.520376+00:00 19994330.277852226049 27870000.000031664968 262864330.277880191803 1 60386.538698189 2024-03-17T12:55:43.523529+00:00 19994330.277461096644 27869999.999993246049 262864330.277450621128 1 60386.538709762 2024-03-17T12:55:44.523396+00:00 19994330.277736164629 27870000.000026617199 262864330.277759075165 1 60386.538721363 2024-03-17T12:55:45.525745+00:00 19994330.277763150632 27869999.999979458749 262864330.277738928795 1 60386.538732913 2024-03-17T12:55:46.523701+00:00 19994330.277856163681 27869999.999965604395 262864330.277818083763 1 60386.538744493 2024-03-17T12:55:47.524196+00:00 19994330.277530293912 27869999.999903548509 262864330.277430146933 1 60386.538756140 2024-03-17T12:55:48.530484+00:00 19994330.277949504554 27869999.999990735203 262864330.277936547995 1 60386.538767752 2024-03-17T12:55:49.533746+00:00 19994330.277658410370 27869999.999991685152 262864330.277646392584 1 60386.538779461 2024-03-17T12:55:50.545434+00:00 19994330.277892969549 27869999.999975800514 262864330.277865082026 1 60386.538791041 2024-03-17T12:55:51.545917+00:00 19994330.277906678617 27869999.999978996813 262864330.277881979942 1 60386.538802448 2024-03-17T12:55:52.531474+00:00 19994330.277839221060 27869999.999999083579 262864330.277834594250 1 60386.538813941 2024-03-17T12:55:53.524506+00:00 19994330.277652073652 27870000.000017222017 262864330.277665615082 1 60386.538825518 2024-03-17T12:55:54.524759+00:00 19994330.277739547193 27869999.999991599470 262864330.277727454901 1 60386.538837239 2024-03-17T12:55:55.537426+00:00 19994330.277516007423 27869999.999999362975 262864330.277511686087 1 60386.538848667 2024-03-17T12:55:56.524844+00:00 19994330.277827288955 27870000.000023510307 262864330.277847111225 1 60386.538860293 2024-03-17T12:55:57.529328+00:00 19994330.277846965939 27869999.999963831156 262864330.277807086706 1 60386.538871860 2024-03-17T12:55:58.528716+00:00 19994330.277752678841 27869999.999984949827 262864330.277733922005 1 60386.538883463 2024-03-17T12:55:59.531184+00:00 19994330.277582775801 27870000.000029973686 262864330.277609050274 1 60386.538895102 2024-03-17T12:56:00.536802+00:00 19994330.277755469084 27869999.999947194010 262864330.277698963881 1 60386.538907201 2024-03-17T12:56:01.582193+00:00 19994330.277805227786 27869999.999995660037 262864330.277797192335 1 60386.538918222 2024-03-17T12:56:02.534368+00:00 19994330.277623221278 27870000.000010233372 262864330.277629733086 1 60386.538929707 2024-03-17T12:56:03.526738+00:00 19994330.277797088027 27869999.999949585646 262864330.277742981911 1 60386.538941287 2024-03-17T12:56:04.527143+00:00 19994330.277678094804 27870000.000022307038 262864330.277696698904 1 60386.538952847 2024-03-17T12:56:05.526008+00:00 19994330.277976460755 27870000.000005990267 262864330.277978748083 1 60386.538964526 2024-03-17T12:56:06.535044+00:00 19994330.277573473752 27870000.000001884997 262864330.277571648359 1 60386.538975949 2024-03-17T12:56:07.522013+00:00 19994330.277956046164 27870000.000007644296 262864330.277959972620 1 60386.538987555 2024-03-17T12:56:08.524699+00:00 19994330.277502570301 27870000.000007241964 262864330.277506113052 1 60386.538999120 2024-03-17T12:56:09.523962+00:00 19994330.277971208096 27870000.000021826476 262864330.277989327908 1 60386.539010698 2024-03-17T12:56:10.524332+00:00 19994330.277712613344 27870000.000006891787 262864330.277715802193 1 60386.539022284 2024-03-17T12:56:11.525336+00:00 19994330.277831215411 27869999.999967779964 262864330.277795314789 1 60386.539033893 2024-03-17T12:56:12.528302+00:00 19994330.277717024088 27869999.999995026737 262864330.277708351612 1 60386.539045469 2024-03-17T12:56:13.528511+00:00 19994330.278022319078 27870000.000027950853 262864330.278046578169 1 60386.539056985 2024-03-17T12:56:14.523469+00:00 19994330.277598880231 27869999.999983835965 262864330.277579039335 1 60386.539068545 2024-03-17T12:56:15.522267+00:00 19994330.277973551303 27869999.999998725951 262864330.277968585491 1 60386.539080129 2024-03-17T12:56:16.523172+00:00 19994330.277602519840 27870000.000019416213 262864330.277618259192 1 60386.539091876 2024-03-17T12:56:17.538102+00:00 19994330.277914639562 27869999.999995347112 262864330.277906298637 1 60386.539103270 2024-03-17T12:56:18.522511+00:00 19994330.277708780020 27870000.000012926757 262864330.277718007565 1 60386.539114937 2024-03-17T12:56:19.530582+00:00 19994330.277851853520 27870000.000015087426 262864330.277863234282 1 60386.539126525 2024-03-17T12:56:20.531773+00:00 19994330.277685746551 27869999.999977085739 262864330.277659118176 1 60386.539138013 2024-03-17T12:56:21.524360+00:00 19994330.277576945722 27870000.000015903264 262864330.277589172125 1 60386.539149620 2024-03-17T12:56:22.527177+00:00 19994330.277791161090 27869999.999952800572 262864330.277740269899 1 60386.539161188 2024-03-17T12:56:23.526630+00:00 19994330.277763668448 27869999.999986920506 262864330.277746886015 1 60386.539172744 2024-03-17T12:56:24.525075+00:00 19994330.277831301093 27869999.999991752207 262864330.277819335461 1 60386.539184315 2024-03-17T12:56:25.524806+00:00 19994330.277637481689 27869999.999962970614 262864330.277596771717 1 60386.539195879 2024-03-17T12:56:26.523973+00:00 19994330.277962330729 27869999.999999172986 262864330.277957797050 1 60386.539207462 2024-03-17T12:56:27.524696+00:00 19994330.277808133513 27869999.999967176467 262864330.277771621943 1 60386.539219056 2024-03-17T12:56:28.526469+00:00 19994330.278052575886 27869999.999996539205 262864330.278045415878 1 60386.539230644 2024-03-17T12:56:29.527628+00:00 19994330.278076615185 27869999.999992053956 262864330.278064966202 1 60386.539242169 2024-03-17T12:56:30.523424+00:00 19994330.277540367097 27870000.000006627291 262864330.277543276548 1 60386.539253723 2024-03-17T12:56:31.521684+00:00 19994330.278137445450 27869999.999986309558 262864330.278120070696 1 60386.539265360 2024-03-17T12:56:32.527060+00:00 19994330.277916084975 27870000.000020984560 262864330.277933359146 1 60386.539276907 2024-03-17T12:56:33.524782+00:00 19994330.277765054256 27869999.999969314784 262864330.277730673552 1 60386.539288451 2024-03-17T12:56:34.522191+00:00 19994330.277823969722 27870000.000006940216 262864330.277827203274 1 60386.539300025 2024-03-17T12:56:35.522179+00:00 19994330.277787432075 27870000.000004958361 262864330.277788698673 1 60386.539311598 2024-03-17T12:56:36.522055+00:00 19994330.277983676642 27870000.000053573400 262864330.278033554554 1 60386.539323163 2024-03-17T12:56:37.521277+00:00 19994330.277967888862 27869999.999995928258 262864330.277960121632 1 60386.539334750 2024-03-17T12:56:38.522388+00:00 19994330.277433469892 27869999.999986022711 262864330.277415812016 1 60386.539346391 2024-03-17T12:56:39.528183+00:00 19994330.277915693820 27870000.000054027885 262864330.277966022491 1 60386.539357973 2024-03-17T12:56:40.528878+00:00 19994330.277707129717 27869999.999994557351 262864330.277697980404 1 60386.539369527 2024-03-17T12:56:41.527113+00:00 19994330.277967963368 27870000.000015255064 262864330.277979522943 1 60386.539381101 2024-03-17T12:56:42.527141+00:00 19994330.277729649097 27869999.999995335937 262864330.277721315622 1 60386.539392623 2024-03-17T12:56:43.522603+00:00 19994330.277565926313 27869999.999956496060 262864330.277518719435 1 60386.539404226 2024-03-17T12:56:44.525084+00:00 19994330.277999676764 27869999.999959204346 262864330.277955174446 1 60386.539415781 2024-03-17T12:56:45.523465+00:00 19994330.277860861272 27869999.999965652823 262864330.277822822332 1 60386.539427394 2024-03-17T12:56:46.526845+00:00 19994330.277806222439 27869999.999961633235 262864330.277764171362 1 60386.539438964 2024-03-17T12:56:47.526479+00:00 19994330.277665019035 27870000.000027209520 262864330.277688533068 1 60386.539450649 2024-03-17T12:56:48.536053+00:00 19994330.277716703713 27870000.000051200390 262864330.277764201164 1 60386.539462126 2024-03-17T12:56:49.527701+00:00 19994330.277842834592 27870000.000002503395 262864330.277841627598 1 60386.539473659 2024-03-17T12:56:50.524167+00:00 19994330.277848415077 27869999.999985117465 262864330.277829855680 1 60386.539485290 2024-03-17T12:56:51.529070+00:00 19994330.277800749987 27870000.000007953495 262864330.277805000544 1 60386.539496873 2024-03-17T12:56:52.529771+00:00 19994330.277754969895 27870000.000043198466 262864330.277794480324 1 60386.539508476 2024-03-17T12:56:53.532370+00:00 19994330.277781803161 27870000.000011298805 262864330.277789413929 1 60386.539519954 2024-03-17T12:56:54.524059+00:00 19994330.277988355607 27870000.000015757978 262864330.278000414371 1 60386.539531495 2024-03-17T12:56:55.521158+00:00 19994330.277867052704 27870000.000000767410 262864330.277864128351 1 60386.539543191 2024-03-17T12:56:56.531655+00:00 19994330.277635812759 27869999.999999377877 262864330.277631491423 1 60386.539554688 2024-03-17T12:56:57.525062+00:00 19994330.277704425156 27870000.000020701438 262864330.277721434832 1 60386.539566330 2024-03-17T12:56:58.530862+00:00 19994330.277624662966 27870000.000000122935 262864330.277621090412 1 60386.539577904 2024-03-17T12:56:59.530908+00:00 19994330.278043746948 27870000.000030167401 262864330.278070211411 1 60386.539589454 2024-03-17T12:57:00.528872+00:00 19994330.277747895569 27869999.999988514930 262864330.277732729912 1 60386.539601010 2024-03-17T12:57:01.527265+00:00 19994330.277917508036 27870000.000005695969 262864330.277919501066 1 60386.539612591 2024-03-17T12:57:02.527871+00:00 19994330.277672197670 27870000.000010419637 262864330.277678936720 1 60386.539624160 2024-03-17T12:57:03.527438+00:00 19994330.277678199112 27869999.999956235290 262864330.277630746365 1 60386.539635712 2024-03-17T12:57:04.525548+00:00 19994330.278023380786 27870000.000012200326 262864330.278031885624 1 60386.539647252 2024-03-17T12:57:05.522614+00:00 19994330.277835525572 27869999.999965094030 262864330.277796924114 1 60386.539658864 2024-03-17T12:57:06.525827+00:00 19994330.277697056532 27869999.999983493239 262864330.277676850557 1 60386.539670490 2024-03-17T12:57:07.530298+00:00 19994330.278051905334 27869999.999961093068 262864330.278009295464 1 60386.539681972 2024-03-17T12:57:08.522328+00:00 19994330.277778483927 27869999.999976146966 262864330.277750939131 1 60386.539693562 2024-03-17T12:57:09.523758+00:00 19994330.277625508606 27869999.999962870032 262864330.277584671974 1 60386.539705118 2024-03-17T12:57:10.522204+00:00 19994330.277738645673 27870000.000026885420 262864330.277761816978 1 60386.539716714 2024-03-17T12:57:11.524086+00:00 19994330.278027068824 27870000.000030860305 262864330.278054237366 1 60386.539728367 2024-03-17T12:57:12.530906+00:00 19994330.277689632028 27870000.000018965453 262864330.277704894543 1 60386.539739909 2024-03-17T12:57:13.528091+00:00 19994330.277783006430 27870000.000035967678 262864330.277815282345 1 60386.539751422 2024-03-17T12:57:14.522828+00:00 19994330.277799725533 27870000.000046115369 262864330.277842134237 1 60386.539762994 2024-03-17T12:57:15.522715+00:00 19994330.277830261737 27869999.999996032566 262864330.277822613716 1 60386.539774610 2024-03-17T12:57:16.526329+00:00 19994330.277744013816 27870000.000025004148 262864330.277765333652 1 60386.539786180 2024-03-17T12:57:17.525932+00:00 19994330.277981795371 27870000.000015646219 262864330.277993738651 1 60386.539797723 2024-03-17T12:57:18.523288+00:00 19994330.277723435313 27870000.000028084964 262864330.277747809887 1 60386.539809304 2024-03-17T12:57:19.523902+00:00 19994330.277899499983 27870000.000024043024 262864330.277919858694 1 60386.539820902 2024-03-17T12:57:20.525894+00:00 19994330.277869757265 27869999.999996848404 262864330.277862906456 1 60386.539832477 2024-03-17T12:57:21.525970+00:00 19994330.277812063694 27870000.000041380525 262864330.277849733829 1 60386.539843983 2024-03-17T12:57:22.520079+00:00 19994330.277877353132 27870000.000002000481 262864330.277875661850 1 60386.539855609 2024-03-17T12:57:23.524617+00:00 19994330.277741771191 27870000.000008329749 262864330.277746409178 1 60386.539867167 2024-03-17T12:57:24.523283+00:00 19994330.277846809477 27870000.000021487474 262864330.277864605188 1 60386.539878734 2024-03-17T12:57:25.522627+00:00 19994330.277770996094 27870000.000010792166 262864330.277778089046 1 60386.539890299 2024-03-17T12:57:26.521831+00:00 19994330.277713458985 27870000.000012382865 262864330.277722150087 1 60386.539901951 2024-03-17T12:57:27.528564+00:00 19994330.277811601758 27869999.999973166734 262864330.277781069279 1 60386.539913648 2024-03-17T12:57:28.539223+00:00 19994330.277852028608 27869999.999951109290 262864330.277799457312 1 60386.539925192 2024-03-17T12:57:29.536543+00:00 19994330.277944706380 27869999.999952532351 262864330.277893543243 1 60386.539936655 2024-03-17T12:57:30.526959+00:00 19994330.277494996786 27870000.000020690262 262864330.277511984110 1 60386.539948323 2024-03-17T12:57:31.535138+00:00 19994330.278103571385 27870000.000016223639 262864330.278116077185 1 60386.539959896 2024-03-17T12:57:32.534991+00:00 19994330.277683686465 27870000.000003427267 262864330.277683407068 1 60386.539971634 2024-03-17T12:57:33.549215+00:00 19994330.277899261564 27870000.000023756176 262864330.277919322252 1 60386.539983005 2024-03-17T12:57:34.531672+00:00 19994330.277859956026 27870000.000018082559 262864330.277874350548 1 60386.539994566 2024-03-17T12:57:35.530488+00:00 19994330.277979332954 27869999.999970350415 262864330.277945995331 1 60386.540006342 2024-03-17T12:57:36.547968+00:00 19994330.277727093548 27870000.000035755336 262864330.277759164572 1 60386.540017684 2024-03-17T12:57:37.527927+00:00 19994330.277849107981 27869999.999949242920 262864330.277794659138 1 60386.540029305 2024-03-17T12:57:38.531930+00:00 19994330.277984287590 27870000.000017531216 262864330.277998119593 1 60386.540041023 2024-03-17T12:57:39.544390+00:00 19994330.277940087020 27870000.000005926937 262864330.277942329645 1 60386.540052394 2024-03-17T12:57:40.526885+00:00 19994330.277671959251 27870000.000015486032 262864330.277683764696 1 60386.540064061 2024-03-17T12:57:41.534852+00:00 19994330.277816105634 27869999.999984256923 262864330.277796685696 1 60386.540075537 2024-03-17T12:57:42.526417+00:00 19994330.277859389782 27870000.000027682632 262864330.277883380651 1 60386.540087269 2024-03-17T12:57:43.540054+00:00 19994330.277574028820 27870000.000009138137 262864330.277579486370 1 60386.540098720 2024-03-17T12:57:44.529419+00:00 19994330.277976021171 27870000.000019997358 262864330.277992308140 1 60386.540110389 2024-03-17T12:57:45.537612+00:00 19994330.277731712908 27869999.999976363033 262864330.277704387903 1 60386.540121841 2024-03-17T12:57:46.527050+00:00 19994330.277699247003 27870000.000001944602 262864330.277697503567 1 60386.540133457 2024-03-17T12:57:47.530652+00:00 19994330.277679726481 27869999.999985411763 262864330.277661442757 1 60386.540144982 2024-03-17T12:57:48.526421+00:00 19994330.277916107327 27870000.000002030283 262864330.277914434671 1 60386.540156648 2024-03-17T12:57:49.534422+00:00 19994330.277705930173 27869999.999944042414 262864330.277646273375 1 60386.540168141 2024-03-17T12:57:50.527403+00:00 19994330.278120435774 27869999.999981418252 262864330.278098136187 1 60386.540179643 2024-03-17T12:57:51.521122+00:00 19994330.277527339756 27869999.999976545572 262864330.277500182390 1 60386.540191438 2024-03-17T12:57:52.540252+00:00 19994330.277902334929 27870000.000054296106 262864330.277952939272 1 60386.540202872 2024-03-17T12:57:53.528160+00:00 19994330.277790419757 27870000.000020518899 262864330.277807235718 1 60386.540214430 2024-03-17T12:57:54.526702+00:00 19994330.277729731053 27870000.000012677163 262864330.277738690376 1 60386.540225977 2024-03-17T12:57:55.524433+00:00 19994330.277715802193 27870000.000004712492 262864330.277716815472 1 60386.540237554 2024-03-17T12:57:56.524677+00:00 19994330.277915805578 27870000.000006049871 262864330.277918159962 1 60386.540249313 2024-03-17T12:57:57.540626+00:00 19994330.277795646340 27870000.000033572316 262864330.277825504541 1 60386.540260702 2024-03-17T12:57:58.524710+00:00 19994330.277617506683 27869999.999969117343 262864330.277582943439 1 60386.540272338 2024-03-17T12:57:59.529998+00:00 19994330.278052449226 27870000.000011011958 262864330.278059780598 1 60386.540283863 2024-03-17T12:58:00.525802+00:00 19994330.277632415295 27869999.999971602112 262864330.277600318193 1 60386.540295659 2024-03-17T12:58:01.544915+00:00 19994330.277714170516 27869999.999985773116 262864330.277696251869 1 60386.540307072 2024-03-17T12:58:02.531062+00:00 19994330.277732569724 27869999.999979168177 262864330.277708053589 1 60386.540318635 2024-03-17T12:58:03.530107+00:00 19994330.277950804681 27869999.999959871173 262864330.277906984091 1 60386.540330140 2024-03-17T12:58:04.524137+00:00 19994330.277690444142 27869999.999979745597 262864330.277666479349 1 60386.540341798 2024-03-17T12:58:05.531347+00:00 19994330.277621369809 27869999.999966222793 262864330.277583897114 1 60386.540353325 2024-03-17T12:58:06.527319+00:00 19994330.277987353504 27869999.999975819141 262864330.277959495783 1 60386.540364843 2024-03-17T12:58:07.522399+00:00 19994330.277549732476 27869999.999998327345 262864330.277544379234 1 60386.540376497 2024-03-17T12:58:08.529286+00:00 19994330.278056137264 27869999.999978482723 262864330.278030931950 1 60386.540388003 2024-03-17T12:58:09.523404+00:00 19994330.277576733381 27869999.999979656190 262864330.277552694082 1 60386.540399592 2024-03-17T12:58:10.524781+00:00 19994330.277777574956 27870000.000000551343 262864330.277774423361 1 60386.540411205 2024-03-17T12:58:11.528111+00:00 19994330.277815118432 27870000.000011455268 262864330.277822852135 1 60386.540422798 2024-03-17T12:58:12.529770+00:00 19994330.277785312384 27869999.999990485609 262864330.277772098780 1 60386.540434317 2024-03-17T12:58:13.524941+00:00 19994330.278096914291 27870000.000021249056 262864330.278114467859 1 60386.540445950 2024-03-17T12:58:14.530067+00:00 19994330.277555007488 27870000.000014264137 262864330.277565598488 1 60386.540457489 2024-03-17T12:58:15.526998+00:00 19994330.277572900057 27870000.000029355288 262864330.277598559856 1 60386.540469037 2024-03-17T12:58:16.524815+00:00 19994330.277916181833 27870000.000053089112 262864330.277965575457 1 60386.540480575 2024-03-17T12:58:17.521621+00:00 19994330.277594018728 27870000.000018823892 262864330.277609169483 1 60386.540492159 2024-03-17T12:58:18.522525+00:00 19994330.277804233134 27870000.000004291534 262864330.277804821730 1 60386.540503736 2024-03-17T12:58:19.522801+00:00 19994330.277881991118 27870000.000021457672 262864330.277899742126 1 60386.540515310 2024-03-17T12:58:20.522765+00:00 19994330.277819022536 27869999.999982662499 262864330.277797996998 1 60386.540526870 2024-03-17T12:58:21.521523+00:00 19994330.277821306139 27869999.999990943819 262864330.277808547020 1 60386.540538444 2024-03-17T12:58:22.521598+00:00 19994330.277697894722 27870000.000008355826 262864330.277702540159 1 60386.540550033 2024-03-17T12:58:23.522801+00:00 19994330.277811106294 27869999.999985456467 262864330.277792870998 1 60386.540561613 2024-03-17T12:58:24.523387+00:00 19994330.277657080442 27870000.000012565404 262864330.277665972710 1 60386.540573159 2024-03-17T12:58:25.520964+00:00 19994330.277917459607 27869999.999979492277 262864330.277893245220 1 60386.540584888 2024-03-17T12:58:26.534321+00:00 19994330.277725845575 27869999.999964516610 262864330.277686655521 1 60386.540596334 2024-03-17T12:58:27.523305+00:00 19994330.277926195413 27870000.000072792172 262864330.277995288372 1 60386.540607916 2024-03-17T12:58:28.523914+00:00 19994330.277820099145 27870000.000019934028 262864330.277836352587 1 60386.540619513 2024-03-17T12:58:29.525913+00:00 19994330.277759402990 27870000.000019039959 262864330.277774751186 1 60386.540631073 2024-03-17T12:58:30.524719+00:00 19994330.277615327388 27869999.999984316528 262864330.277595967054 1 60386.540642610 2024-03-17T12:58:31.521483+00:00 19994330.277893409133 27869999.999993283302 262864330.277882993221 1 60386.540654193 2024-03-17T12:58:32.522288+00:00 19994330.277633022517 27870000.000006690621 262864330.277635991573 1 60386.540665817 2024-03-17T12:58:33.526593+00:00 19994330.277897842228 27869999.999968986958 262864330.277863115072 1 60386.540677380 2024-03-17T12:58:34.525613+00:00 19994330.277834560722 27869999.999985579401 262864330.277816444635 1 60386.540688907 2024-03-17T12:58:35.521577+00:00 19994330.277595438063 27870000.000015463680 262864330.277607202530 1 60386.540700505 2024-03-17T12:58:36.523694+00:00 19994330.277807321399 27870000.000022407621 262864330.277826040983 1 60386.540712095 2024-03-17T12:58:37.524996+00:00 19994330.277981624007 27869999.999924920499 262864330.277902841568 1 60386.540723916 2024-03-17T12:58:38.546326+00:00 19994330.277938406914 27870000.000021036714 262864330.277955740690 1 60386.540735300 2024-03-17T12:58:39.529921+00:00 19994330.277561981231 27870000.000000480562 262864330.277558773756 1 60386.540746801 2024-03-17T12:58:40.523584+00:00 19994330.277656223625 27870000.000009313226 262864330.277661830187 1 60386.540758386 2024-03-17T12:58:41.524519+00:00 19994330.277964517474 27870000.000004149973 262864330.277964949608 1 60386.540770003 2024-03-17T12:58:42.528221+00:00 19994330.277671765536 27870000.000024177134 262864330.277692228556 1 60386.540781528 2024-03-17T12:58:43.523995+00:00 19994330.277584780008 27869999.999996945262 262864330.277578055859 1 60386.540793072 2024-03-17T12:58:44.521406+00:00 19994330.277936406434 27869999.999999511987 262864330.277932226658 1 60386.540804678 2024-03-17T12:58:45.524183+00:00 19994330.277938820422 27869999.999986991286 262864330.277922123671 1 60386.540816339 2024-03-17T12:58:46.531678+00:00 19994330.277597554028 27870000.000004481524 262864330.277598321438 1 60386.540827950 2024-03-17T12:58:47.534876+00:00 19994330.277933709323 27869999.999998629093 262864330.277928650379 1 60386.540839438 2024-03-17T12:58:48.527485+00:00 19994330.277644678950 27869999.999966140836 262864330.277607142925 1 60386.540851038 2024-03-17T12:58:49.529673+00:00 19994330.277929726988 27870000.000019609928 262864330.277945637703 1 60386.540862640 2024-03-17T12:58:50.532135+00:00 19994330.277886454016 27870000.000022023916 262864330.277904778719 1 60386.540874190 2024-03-17T12:58:51.529987+00:00 19994330.277577672154 27870000.000001478940 262864330.277575463057 1 60386.540885730 2024-03-17T12:58:52.527064+00:00 19994330.278024584055 27870000.000001166016 262864330.278022050858 1 60386.540897301 2024-03-17T12:58:53.526802+00:00 19994330.277567803860 27869999.999987982213 262864330.277552098036 1 60386.540908896 2024-03-17T12:58:54.528641+00:00 19994330.277926716954 27869999.999987836927 262864330.277910858393 1 60386.540920465 2024-03-17T12:58:55.528191+00:00 19994330.277759771794 27869999.999931167811 262864330.277687221766 1 60386.540932078 2024-03-17T12:58:56.531540+00:00 19994330.277634818107 27870000.000019118190 262864330.277650266886 1 60386.540943598 2024-03-17T12:58:57.526858+00:00 19994330.277982085943 27870000.000025734305 262864330.278004139662 1 60386.540955177 2024-03-17T12:58:58.527303+00:00 19994330.277709931135 27869999.999984912574 262864330.277691155672 1 60386.540966690 2024-03-17T12:58:59.522001+00:00 19994330.277693897486 27870000.000019043684 262864330.277709245682 1 60386.540978631 2024-03-17T12:59:00.553700+00:00 19994330.277776781470 27869999.999973230064 262864330.277746319771 1 60386.540989940 2024-03-17T12:59:01.530831+00:00 19994330.277834907174 27870000.000072550029 262864330.277903735638 1 60386.541001551 2024-03-17T12:59:02.533996+00:00 19994330.277770839632 27870000.000026024878 262864330.277793169022 1 60386.541012993 2024-03-17T12:59:03.522590+00:00 19994330.277996435761 27870000.000009469688 262864330.278002202511 1 60386.541024593 2024-03-17T12:59:04.524838+00:00 19994330.277332361788 27869999.999981701374 262864330.277310371399 1 60386.541036137 2024-03-17T12:59:05.522265+00:00 19994330.278090719134 27870000.000013768673 262864330.278100788593 1 60386.541047748 2024-03-17T12:59:06.525426+00:00 19994330.277801513672 27869999.999955680221 262864330.277753502131 1 60386.541059282 2024-03-17T12:59:07.521991+00:00 19994330.277703329921 27869999.999954603612 262864330.277654230595 1 60386.541070907 2024-03-17T12:59:08.526348+00:00 19994330.277747884393 27869999.999989055097 262864330.277733266354 1 60386.541082570 2024-03-17T12:59:09.534058+00:00 19994330.277849566191 27870000.000028766692 262864330.277874618769 1 60386.541094015 2024-03-17T12:59:10.522941+00:00 19994330.277787923813 27870000.000022739172 262864330.277806967497 1 60386.541105601 2024-03-17T12:59:11.523872+00:00 19994330.277850303799 27869999.999972872436 262864330.277819484472 1 60386.541117212 2024-03-17T12:59:12.527091+00:00 19994330.277795813978 27869999.999998405576 262864330.277790516615 1 60386.541128735 2024-03-17T12:59:13.522670+00:00 19994330.277483869344 27870000.000048287213 262864330.277528464794 1 60386.541140374 2024-03-17T12:59:14.528284+00:00 19994330.277967754751 27870000.000006679446 262864330.277970731258 1 60386.541152058 2024-03-17T12:59:15.537793+00:00 19994330.277858473361 27870000.000035215169 262864330.277889996767 1 60386.541163513 2024-03-17T12:59:16.527518+00:00 19994330.277675583959 27870000.000005714595 262864330.277677595615 1 60386.541175147 2024-03-17T12:59:17.532687+00:00 19994330.277719147503 27869999.999984927475 262864330.277700364590 1 60386.541186668 2024-03-17T12:59:18.528113+00:00 19994330.277890909463 27869999.999938286841 262864330.277825504541 1 60386.541198257 2024-03-17T12:59:19.529447+00:00 19994330.277631949633 27869999.999974869192 262864330.277603119612 1 60386.541209874 2024-03-17T12:59:20.533134+00:00 19994330.277834504843 27869999.999982658774 262864330.277813464403 1 60386.541221480 2024-03-17T12:59:21.535859+00:00 19994330.278095558286 27870000.000025004148 262864330.278116881847 1 60386.541232951 2024-03-17T12:59:22.526968+00:00 19994330.277764447033 27869999.999997481704 262864330.277758240700 1 60386.541244538 2024-03-17T12:59:23.528034+00:00 19994330.277457803488 27869999.999980505556 262864330.277434617281 1 60386.541256396 2024-03-17T12:59:24.552644+00:00 19994330.277774669230 27870000.000010814518 262864330.277781784534 1 60386.541267633 2024-03-17T12:59:25.523440+00:00 19994330.277917236090 27869999.999995470047 262864330.277909010649 1 60386.541279238 2024-03-17T12:59:26.526166+00:00 19994330.277855329216 27869999.999970369041 262864330.277822017670 1 60386.541290912 2024-03-17T12:59:27.534822+00:00 19994330.277762588114 27869999.999990180135 262864330.277749061584 1 60386.541302455 2024-03-17T12:59:28.532115+00:00 19994330.277703862637 27869999.999969985336 262864330.277670145035 1 60386.541314069 2024-03-17T12:59:29.535574+00:00 19994330.278116051108 27869999.999948348850 262864330.278060704470 1 60386.541325580 2024-03-17T12:59:30.530108+00:00 19994330.277660407126 27869999.999987423420 262864330.277644127607 1 60386.541337213 2024-03-17T12:59:31.535154+00:00 19994330.277689777315 27870000.000015825033 262864330.277701914310 1 60386.541348753 2024-03-17T12:59:32.532255+00:00 19994330.277823366225 27870000.000042457134 262864330.277862131596 1 60386.541360238 2024-03-17T12:59:33.524549+00:00 19994330.277891367674 27869999.999995373189 262864330.277883052826 1 60386.541371903 2024-03-17T12:59:34.532477+00:00 19994330.277523413301 27870000.000004712492 262864330.277524411678 1 60386.541383462 2024-03-17T12:59:35.531167+00:00 19994330.278072010726 27870000.000027995557 262864330.278096288443 1 60386.541395043 2024-03-17T12:59:36.531729+00:00 19994330.277988083661 27870000.000058531761 262864330.278042912483 1 60386.541406642 2024-03-17T12:59:37.533829+00:00 19994330.277659218758 27870000.000008098781 262864330.277663618326 1 60386.541418183 2024-03-17T12:59:38.530959+00:00 19994330.277879755944 27869999.999967709184 262864330.277843743563 1 60386.541429843 2024-03-17T12:59:39.538449+00:00 19994330.277777843177 27869999.999986808747 262864330.277760952711 1 60386.541441354 2024-03-17T12:59:40.533016+00:00 19994330.277815140784 27870000.000051241368 262864330.277862668037 1 60386.541453080 2024-03-17T12:59:41.546118+00:00 19994330.277745511383 27870000.000001952052 262864330.277743786573 1 60386.541464459 2024-03-17T12:59:42.529250+00:00 19994330.278039798141 27870000.000036608428 262864330.278072714806 1 60386.541475993 2024-03-17T12:59:43.525798+00:00 19994330.277683679014 27869999.999978262931 262864330.277658253908 1 60386.541487631 2024-03-17T12:59:44.531319+00:00 19994330.277778975666 27870000.000003911555 262864330.277779191732 1 60386.541499144 2024-03-17T12:59:45.526024+00:00 19994330.277689136565 27869999.999995850027 262864330.277681291103 1 60386.541510857 2024-03-17T12:59:46.538034+00:00 19994330.277864355594 27870000.000019829720 262864330.277880489826 1 60386.541522365 2024-03-17T12:59:47.532289+00:00 19994330.277783270925 27870000.000023130327 262864330.277802705765 1 60386.541533860 2024-03-17T12:59:48.525537+00:00 19994330.277691502124 27869999.999960836023 262864330.277648657560 1 60386.541545540 2024-03-17T12:59:49.534633+00:00 19994330.277876235545 27870000.000009231269 262864330.277881771326 1 60386.541556976 2024-03-17T12:59:50.522713+00:00 19994330.277826290578 27869999.999967407435 262864330.277789980173 1 60386.541568753 2024-03-17T12:59:51.540257+00:00 19994330.278173305094 27870000.000027980655 262864330.278197586536 1 60386.541580114 2024-03-17T12:59:52.521841+00:00 19994330.277752798051 27870000.000034958124 262864330.277784049511 1 60386.541591900 2024-03-17T12:59:53.540150+00:00 19994330.277972385287 27870000.000009775162 262864330.277978479862 1 60386.541603409 2024-03-17T12:59:54.534537+00:00 19994330.277548536658 27870000.000001292676 262864330.277546107769 1 60386.541614948 2024-03-17T12:59:55.531485+00:00 19994330.277839805931 27869999.999972775578 262864330.277808874846 1 60386.541626473 2024-03-17T12:59:56.527284+00:00 19994330.277793720365 27870000.000023279339 262864330.277813315392 1 60386.541638153 2024-03-17T12:59:57.536387+00:00 19994330.277905326337 27869999.999998036772 262864330.277899652719 1 60386.541649648 2024-03-17T12:59:58.529567+00:00 19994330.277880411595 27870000.000016726553 262864330.277893424034 1 60386.541661193 2024-03-17T12:59:59.527075+00:00 19994330.277998231351 27869999.999970201403 262864330.277964740992 1 60386.541672812 2024-03-17T13:00:00.530933+00:00 19994330.277853939682 27869999.999984424561 262864330.277834653854 1 60386.541684526 2024-03-17T13:00:01.543098+00:00 19994330.277910385281 27870000.000008098781 262864330.277914792299 1 60386.541696037 2024-03-17T13:00:02.537635+00:00 19994330.278034396470 27870000.000085968524 262864330.278116673231 1 60386.541707614 2024-03-17T13:00:03.537863+00:00 19994330.278038341552 27869999.999986536801 262864330.278021186590 1 60386.541719107 2024-03-17T13:00:04.530826+00:00 19994330.277791116387 27870000.000006370246 262864330.277793794870 1 60386.541730755 2024-03-17T13:00:05.537265+00:00 19994330.277620755136 27870000.000012688339 262864330.277629762888 1 60386.541742283 2024-03-17T13:00:06.533296+00:00 19994330.277896642685 27870000.000034801662 262864330.277927756310 1 60386.541753805 2024-03-17T13:00:07.528766+00:00 19994330.277770929039 27869999.999989636242 262864330.277756869793 1 60386.541765353 2024-03-17T13:00:08.526476+00:00 19994330.277752846479 27869999.999986037612 262864330.277735203505 1 60386.541777028 2024-03-17T13:00:09.535250+00:00 19994330.277975339442 27870000.000010699034 262864330.277982354164 1 60386.541788553 2024-03-17T13:00:10.531011+00:00 19994330.277740303427 27870000.000011496246 262864330.277748107910 1 60386.541800056 2024-03-17T13:00:11.524840+00:00 19994330.277637317777 27869999.999967318028 262864330.277600944042 1 60386.541811713 2024-03-17T13:00:12.532059+00:00 19994330.277876544744 27870000.000015396625 262864330.277888268232 1 60386.541823220 2024-03-17T13:00:13.526223+00:00 19994330.277723278850 27869999.999973583966 262864330.277693182230 1 60386.541834778 2024-03-17T13:00:14.524831+00:00 19994330.277793154120 27870000.000033449382 262864330.277822911739 1 60386.541846520 2024-03-17T13:00:15.539338+00:00 19994330.277654662728 27870000.000040225685 262864330.277691185474 1 60386.541857905 2024-03-17T13:00:16.523003+00:00 19994330.277936484665 27869999.999981489033 262864330.277914285660 1 60386.541869484 2024-03-17T13:00:17.523399+00:00 19994330.277720704675 27869999.999964911491 262864330.277681946754 1 60386.541881281 2024-03-17T13:00:18.542724+00:00 19994330.277980498970 27870000.000024247915 262864330.278001070023 1 60386.541892664 2024-03-17T13:00:19.526129+00:00 19994330.277857210487 27870000.000023555011 262864330.277877062559 1 60386.541904187 2024-03-17T13:00:20.521771+00:00 19994330.277716364712 27870000.000006135553 262864330.277718812227 1 60386.541915804 2024-03-17T13:00:21.525447+00:00 19994330.277856510133 27869999.999955307692 262864330.277808099985 1 60386.541927367 2024-03-17T13:00:22.524497+00:00 19994330.277655620128 27869999.999997138977 262864330.277649074793 1 60386.541939161 2024-03-17T13:00:23.543476+00:00 19994330.277915716171 27870000.000014018267 262864330.277926027775 1 60386.541950535 2024-03-17T13:00:24.526252+00:00 19994330.277975000441 27869999.999965697527 262864330.277936995029 1 60386.541962100 2024-03-17T13:00:25.525406+00:00 19994330.277927469462 27869999.999984957278 262864330.277908712626 1 60386.541973671 2024-03-17T13:00:26.525204+00:00 19994330.277863949537 27869999.999991942197 262864330.277852207422 1 60386.541985264 2024-03-17T13:00:27.526768+00:00 19994330.277763579041 27869999.999993115664 262864330.277752995491 1 60386.541996814 2024-03-17T13:00:28.524707+00:00 19994330.277783274651 27870000.000026211143 262864330.277805805206 1 60386.542008674 2024-03-17T13:00:29.549426+00:00 19994330.277861431241 27870000.000006113201 262864330.277863860130 1 60386.542020203 2024-03-17T13:00:30.545509+00:00 19994330.277851372957 27869999.999989729375 262864330.277837395668 1 60386.542031524 2024-03-17T13:00:31.523633+00:00 19994330.277774602175 27870000.000042323023 262864330.277813225985 1 60386.542043118 2024-03-17T13:00:32.525427+00:00 19994330.277892488986 27870000.000004630536 262864330.277893424034 1 60386.542054684 2024-03-17T13:00:33.524687+00:00 19994330.277996592224 27869999.999970164150 262864330.277963072062 1 60386.542066242 2024-03-17T13:00:34.523324+00:00 19994330.277755700052 27869999.999991822988 262864330.277743846178 1 60386.542077803 2024-03-17T13:00:35.522155+00:00 19994330.277700103819 27869999.999962460250 262864330.277658849955 1 60386.542089406 2024-03-17T13:00:36.524658+00:00 19994330.277629796416 27869999.999992761761 262864330.277618855238 1 60386.542100972 2024-03-17T13:00:37.523947+00:00 19994330.278107613325 27870000.000009737909 262864330.278113663197 1 60386.542112547 2024-03-17T13:00:38.524046+00:00 19994330.277780726552 27870000.000026486814 262864330.277803540230 1 60386.542124109 2024-03-17T13:00:39.523063+00:00 19994330.277754772455 27870000.000032193959 262864330.277783274651 1 60386.542135685 2024-03-17T13:00:40.523176+00:00 19994330.277712024748 27870000.000023171306 262864330.277731508017 1 60386.542147238 2024-03-17T13:00:41.521371+00:00 19994330.277717072517 27870000.000018887222 262864330.277732282877 1 60386.542158936 2024-03-17T13:00:42.532095+00:00 19994330.277766279876 27869999.999992888421 262864330.277755469084 1 60386.542170388 2024-03-17T13:00:43.521498+00:00 19994330.277691386640 27869999.999995972961 262864330.277683675289 1 60386.542181996 2024-03-17T13:00:44.524477+00:00 19994330.278133269399 27870000.000021748245 262864330.278151333332 1 60386.542193579 2024-03-17T13:00:45.525288+00:00 19994330.277776118368 27870000.000001445413 262864330.277773857117 1 60386.542205133 2024-03-17T13:00:46.523529+00:00 19994330.277992609888 27870000.000011064112 262864330.277999967337 1 60386.542216740 2024-03-17T13:00:47.526350+00:00 19994330.277690868825 27869999.999983485788 262864330.277670651674 1 60386.542228296 2024-03-17T13:00:48.524774+00:00 19994330.277723457664 27870000.000047184527 262864330.277766942978 1 60386.542239861 2024-03-17T13:00:49.523986+00:00 19994330.277970559895 27870000.000032842159 262864330.277999699116 1 60386.542251416 2024-03-17T13:00:50.522385+00:00 19994330.277985002846 27870000.000021241605 262864330.278002560139 1 60386.542262997 2024-03-17T13:00:51.522978+00:00 19994330.277782365680 27870000.000009838492 262864330.277788519859 1 60386.542274606 2024-03-17T13:00:52.525988+00:00 19994330.277679905295 27870000.000035755336 262864330.277711987495 1 60386.542286156 2024-03-17T13:00:53.523910+00:00 19994330.277866154909 27869999.999981511384 262864330.277843981981 1 60386.542297740 2024-03-17T13:00:54.524760+00:00 19994330.277693945915 27870000.000003159046 262864330.277693420649 1 60386.542309284 2024-03-17T13:00:55.522121+00:00 19994330.277872581035 27870000.000018451363 262864330.277887344360 1 60386.542320858 2024-03-17T13:00:56.522134+00:00 19994330.277797006071 27870000.000042356551 262864330.277835667133 1 60386.542332654 2024-03-17T13:00:57.541341+00:00 19994330.277939666063 27869999.999994207174 262864330.277930200100 1 60386.542344105 2024-03-17T13:00:58.530675+00:00 19994330.277712482959 27869999.999971933663 262864330.277680724859 1 60386.542355729 2024-03-17T13:00:59.535033+00:00 19994330.277908936143 27870000.000033676624 262864330.277938902378 1 60386.542367303 2024-03-17T13:01:00.534939+00:00 19994330.277913905680 27870000.000018388033 262864330.277928590775 1 60386.542378811 2024-03-17T13:01:01.529271+00:00 19994330.277840822935 27870000.000013913959 262864330.277851045132 1 60386.542390325 2024-03-17T13:01:02.524092+00:00 19994330.277724813670 27869999.999948170036 262864330.277669280767 1 60386.542401963 2024-03-17T13:01:03.529572+00:00 19994330.277853246778 27869999.999988280237 262864330.277837842703 1 60386.542413430 2024-03-17T13:01:04.520387+00:00 19994330.277958933264 27869999.999972525984 262864330.277927756310 1 60386.542425008 2024-03-17T13:01:05.520736+00:00 19994330.277884993702 27870000.000002454966 262864330.277883738279 1 60386.542436667 2024-03-17T13:01:06.528015+00:00 19994330.277684040368 27869999.999981705099 262864330.277662038803 1 60386.542448179 2024-03-17T13:01:07.522665+00:00 19994330.277555417269 27869999.999989386648 262864330.277541100979 1 60386.542459733 2024-03-17T13:01:08.520968+00:00 19994330.277908854187 27869999.999986343086 262864330.277891516685 1 60386.542471315 2024-03-17T13:01:09.521594+00:00 19994330.277724511921 27870000.000019144267 262864330.277739942074 1 60386.542482920 2024-03-17T13:01:10.524298+00:00 19994330.277832973748 27870000.000008013099 262864330.277837306261 1 60386.542494533 2024-03-17T13:01:11.527654+00:00 19994330.277841083705 27870000.000013917685 262864330.277851313353 1 60386.542506122 2024-03-17T13:01:12.528944+00:00 19994330.277946349233 27870000.000017646700 262864330.277960300446 1 60386.542517625 2024-03-17T13:01:13.522831+00:00 19994330.277552951127 27870000.000005375594 262864330.277554631233 1 60386.542529287 2024-03-17T13:01:14.530372+00:00 19994330.277621429414 27869999.999993845820 262864330.277611583471 1 60386.542540846 2024-03-17T13:01:15.529110+00:00 19994330.277841836214 27870000.000007349998 262864330.277845501900 1 60386.542552379 2024-03-17T13:01:16.525562+00:00 19994330.277958139777 27869999.999984245747 262864330.277938663960 1 60386.542564060 2024-03-17T13:01:17.534733+00:00 19994330.277897752821 27869999.999998752028 262864330.277892798185 1 60386.542575698 2024-03-17T13:01:18.540296+00:00 19994330.277970179915 27870000.000002115965 262864330.277968585491 1 60386.542587199 2024-03-17T13:01:19.534040+00:00 19994330.277614448220 27869999.999966785312 262864330.277577549219 1 60386.542598797 2024-03-17T13:01:20.536105+00:00 19994330.277873687446 27869999.999990005046 262864330.277860015631 1 60386.542610434 2024-03-17T13:01:21.541486+00:00 19994330.277766656131 27870000.000018943101 262864330.277781903744 1 60386.542621901 2024-03-17T13:01:22.532266+00:00 19994330.277675569057 27870000.000019613653 262864330.277691483498 1 60386.542633412 2024-03-17T13:01:23.526842+00:00 19994330.277779310942 27870000.000031977892 262864330.277807593346 1 60386.542645083 2024-03-17T13:01:24.535164+00:00 19994330.278002221137 27870000.000004120171 262864330.278002649546 1 60386.542656729 2024-03-17T13:01:25.541416+00:00 19994330.277696926147 27870000.000010818243 262864330.277704060078 1 60386.542668167 2024-03-17T13:01:26.529612+00:00 19994330.277843624353 27869999.999945018440 262864330.277784943581 1 60386.542679895 2024-03-17T13:01:27.542933+00:00 19994330.277716808021 27869999.999997258186 262864330.277710378170 1 60386.542691322 2024-03-17T13:01:28.530238+00:00 19994330.277679916471 27869999.999966461211 262864330.277642697096 1 60386.542702897 2024-03-17T13:01:29.530325+00:00 19994330.277812160552 27869999.999977163970 262864330.277785629034 1 60386.542714384 2024-03-17T13:01:30.522830+00:00 19994330.277680557221 27870000.000001743436 262864330.277678579092 1 60386.542726110 2024-03-17T13:01:31.535896+00:00 19994330.277676563710 27870000.000017665327 262864330.277690529823 1 60386.542737594 2024-03-17T13:01:32.528135+00:00 19994330.277784697711 27870000.000004820526 262864330.277785837650 1 60386.542749115 2024-03-17T13:01:33.523538+00:00 19994330.277894951403 27870000.000024836510 262864330.277916073799 1 60386.542760865 2024-03-17T13:01:34.538756+00:00 19994330.278186012059 27870000.000030212104 262864330.278212547302 1 60386.542772318 2024-03-17T13:01:35.528273+00:00 19994330.277750793844 27869999.999992381781 262864330.277739465237 1 60386.542783935 2024-03-17T13:01:36.531932+00:00 19994330.277639191598 27869999.999981183559 262864330.277616679668 1 60386.542795436 2024-03-17T13:01:37.525656+00:00 19994330.277818400413 27869999.999973289669 262864330.277788013220 1 60386.542807183 2024-03-17T13:01:38.540606+00:00 19994330.277929373085 27869999.999997664243 262864330.277923345566 1 60386.542818605 2024-03-17T13:01:39.527424+00:00 19994330.277460671961 27869999.999953664839 262864330.277410626411 1 60386.542830131 2024-03-17T13:01:40.523289+00:00 19994330.277767837048 27869999.999963942915 262864330.277728080750 1 60386.542841965 2024-03-17T13:01:41.545790+00:00 19994330.277866337448 27870000.000028420240 262864330.277891069651 1 60386.542853333 2024-03-17T13:01:42.527955+00:00 19994330.277685046196 27869999.999997843057 262864330.277679204941 1 60386.542864926 2024-03-17T13:01:43.529597+00:00 19994330.277765221894 27869999.999983653426 262864330.277745187283 1 60386.542876559 2024-03-17T13:01:44.534725+00:00 19994330.277737349272 27870000.000034295022 262864330.277767956257 1 60386.542888185 2024-03-17T13:01:45.539168+00:00 19994330.277893189341 27870000.000025283545 262864330.277914762497 1 60386.542899626 2024-03-17T13:01:46.527693+00:00 19994330.277991086245 27870000.000021073967 262864330.278008460999 1 60386.542911295 2024-03-17T13:01:47.535880+00:00 19994330.277572643012 27870000.000003144145 262864330.277572095394 1 60386.542922924 2024-03-17T13:01:48.540629+00:00 19994330.277729596943 27869999.999982468784 262864330.277708381414 1 60386.542934360 2024-03-17T13:01:49.528754+00:00 19994330.277699787170 27870000.000000998378 262864330.277697116137 1 60386.542945884 2024-03-17T13:01:50.524404+00:00 19994330.277857579291 27869999.999974690378 262864330.277828574181 1 60386.542957505 2024-03-17T13:01:51.528440+00:00 19994330.277804255486 27869999.999988455325 262864330.277789026499 1 60386.542969134 2024-03-17T13:01:52.533164+00:00 19994330.277821827680 27869999.999981787056 262864330.277799934149 1 60386.542980702 2024-03-17T13:01:53.532623+00:00 19994330.277823634446 27870000.000044435263 262864330.277864366770 1 60386.542992220 2024-03-17T13:01:54.527826+00:00 19994330.277881495655 27870000.000005360693 262864330.277883172035 1 60386.543003809 2024-03-17T13:01:55.529115+00:00 19994330.277707919478 27869999.999982994050 262864330.277687191963 1 60386.543015377 2024-03-17T13:01:56.528579+00:00 19994330.277884755284 27870000.000022191554 262864330.277903258801 1 60386.543027085 2024-03-17T13:01:57.540175+00:00 19994330.277707256377 27869999.999954730272 262864330.277658283710 1 60386.543038508 2024-03-17T13:01:58.527092+00:00 19994330.277750629932 27869999.999990306795 262864330.277737259865 1 60386.543050093 2024-03-17T13:01:59.528015+00:00 19994330.277937892824 27870000.000001799315 262864330.277935981750 1 60386.543061678 2024-03-17T13:02:00.528960+00:00 19994330.277589108795 27869999.999971002340 262864330.277556419373 1 60386.543073281 2024-03-17T13:02:01.531504+00:00 19994330.277933456004 27870000.000014789402 262864330.277944535017 1 60386.543084841 2024-03-17T13:02:02.530246+00:00 19994330.277816906571 27869999.999985173345 262864330.277798354626 1 60386.543096363 2024-03-17T13:02:03.525748+00:00 19994330.277731761336 27869999.999960038811 262864330.277688086033 1 60386.543107941 2024-03-17T13:02:04.526065+00:00 19994330.277756728232 27870000.000027526170 262864330.277780562639 1 60386.543119576 2024-03-17T13:02:05.531395+00:00 19994330.278018090874 27870000.000018965453 262864330.278033345938 1 60386.543131059 2024-03-17T13:02:06.523471+00:00 19994330.277783490717 27870000.000018130988 262864330.277797907591 1 60386.543142655 2024-03-17T13:02:07.525397+00:00 19994330.277698867023 27870000.000023789704 262864330.277718961239 1 60386.543154353 2024-03-17T13:02:08.536146+00:00 19994330.277909811586 27870000.000012591481 262864330.277918696404 1 60386.543165851 2024-03-17T13:02:09.529570+00:00 19994330.277699112892 27869999.999969109893 262864330.277664542198 1 60386.543177441 2024-03-17T13:02:10.530860+00:00 19994330.277870751917 27869999.999996066093 262864330.277863115072 1 60386.543188993 2024-03-17T13:02:11.528965+00:00 19994330.277667306364 27869999.999989409000 262864330.277653038502 1 60386.543200499 2024-03-17T13:02:12.523103+00:00 19994330.277829959989 27870000.000017028302 262864330.277843296528 1 60386.543212244 2024-03-17T13:02:13.537897+00:00 19994330.277712851763 27870000.000010944903 262864330.277720093727 1 60386.543223658 2024-03-17T13:02:14.524010+00:00 19994330.278006043285 27869999.999976150692 262864330.277978509665 1 60386.543235233 2024-03-17T13:02:15.524124+00:00 19994330.277823828161 27870000.000017020851 262864330.277837157249 1 60386.543246789 2024-03-17T13:02:16.522556+00:00 19994330.277832601219 27869999.999993160367 262864330.277822047472 1 60386.543258393 2024-03-17T13:02:17.525139+00:00 19994330.277751937509 27870000.000028062612 262864330.277776300907 1 60386.543269974 2024-03-17T13:02:18.525760+00:00 19994330.277828726918 27870000.000012677163 262864330.277837693691 1 60386.543281583 2024-03-17T13:02:19.528751+00:00 19994330.277936890721 27870000.000003777444 262864330.277936995029 1 60386.543293093 2024-03-17T13:02:20.523212+00:00 19994330.277784492821 27870000.000028997660 262864330.277809798717 1 60386.543304661 2024-03-17T13:02:21.522758+00:00 19994330.277875136584 27869999.999991353601 262864330.277862787247 1 60386.543316237 2024-03-17T13:02:22.522866+00:00 19994330.278008777648 27869999.999984212220 262864330.277989298105 1 60386.543327860 2024-03-17T13:02:23.527102+00:00 19994330.277552805841 27870000.000024735928 262864330.277573853731 1 60386.543339396 2024-03-17T13:02:24.523849+00:00 19994330.277772407979 27870000.000005748123 262864330.277774453163 1 60386.543350955 2024-03-17T13:02:25.522451+00:00 19994330.277699075639 27870000.000010386109 262864330.277705758810 1 60386.543362534 2024-03-17T13:02:26.522964+00:00 19994330.277803383768 27869999.999979905784 262864330.277779608965 1 60386.543374123 2024-03-17T13:02:27.524181+00:00 19994330.277908056974 27869999.999995499849 262864330.277899861336 1 60386.543385675 2024-03-17T13:02:28.522350+00:00 19994330.277567330748 27870000.000026598573 262864330.277590215206 1 60386.543397281 2024-03-17T13:02:29.525054+00:00 19994330.277721840888 27869999.999991349876 262864330.277709513903 1 60386.543408879 2024-03-17T13:02:30.527153+00:00 19994330.277920860797 27869999.999985516071 262864330.277902692556 1 60386.543420396 2024-03-17T13:02:31.522197+00:00 19994330.277764335275 27869999.999986704439 262864330.277747333050 1 60386.543431952 2024-03-17T13:02:32.520635+00:00 19994330.277846362442 27869999.999970190227 262864330.277812868357 1 60386.543443588 2024-03-17T13:02:33.526005+00:00 19994330.277755763382 27869999.999997466803 262864330.277749538422 1 60386.543455136 2024-03-17T13:02:34.523754+00:00 19994330.277719836682 27870000.000002861023 262864330.277718991041 1 60386.543466683 2024-03-17T13:02:35.521401+00:00 19994330.277659699321 27870000.000002436340 262864330.277658462524 1 60386.543478397 2024-03-17T13:02:36.533492+00:00 19994330.277879886329 27869999.999997146428 262864330.277873337269 1 60386.543490115 2024-03-17T13:02:37.545926+00:00 19994330.277661774307 27870000.000004701316 262864330.277662783861 1 60386.543501441 2024-03-17T13:02:38.524522+00:00 19994330.277838721871 27870000.000001814216 262864330.277836859226 1 60386.543513003 2024-03-17T13:02:39.523493+00:00 19994330.278042796999 27870000.000015508384 262864330.278054594994 1 60386.543524622 2024-03-17T13:02:40.527341+00:00 19994330.277741003782 27870000.000030498952 262864330.277767807245 1 60386.543536132 2024-03-17T13:02:41.521800+00:00 19994330.277767714113 27869999.999969813973 262864330.277733832598 1 60386.543547757 2024-03-17T13:02:42.526157+00:00 19994330.277603026479 27869999.999985996634 262864330.277585327625 1 60386.543559338 2024-03-17T13:02:43.526820+00:00 19994330.277908686548 27870000.000005595386 262864330.277910590172 1 60386.543570882 2024-03-17T13:02:44.524216+00:00 19994330.277689024806 27869999.999966897070 262864330.277652204037 1 60386.543582434 2024-03-17T13:02:45.522322+00:00 19994330.277838345617 27869999.999985303730 262864330.277819961309 1 60386.543594012 2024-03-17T13:02:46.522651+00:00 19994330.277634486556 27870000.000006493181 262864330.277637302876 1 60386.543605673 2024-03-17T13:02:47.530166+00:00 19994330.278207037598 27870000.000034689903 262864330.278238028288 1 60386.543617268 2024-03-17T13:02:48.531938+00:00 19994330.277573954314 27869999.999981466681 262864330.277551710606 1 60386.543628878 2024-03-17T13:02:49.535050+00:00 19994330.277757067233 27869999.999954484403 262864330.277707874775 1 60386.543640566 2024-03-17T13:02:50.544876+00:00 19994330.277952622622 27870000.000018402934 262864330.277967333794 1 60386.543652054 2024-03-17T13:02:51.537501+00:00 19994330.277920313179 27870000.000002451241 262864330.277919054031 1 60386.543663552 2024-03-17T13:02:52.530939+00:00 19994330.277819372714 27870000.000031959265 262864330.277847617865 1 60386.543675116 2024-03-17T13:02:53.529994+00:00 19994330.277755703777 27869999.999957103282 262864330.277709126472 1 60386.543686626 2024-03-17T13:02:54.524492+00:00 19994330.277885425836 27870000.000020738691 262864330.277902483940 1 60386.543698461 2024-03-17T13:02:55.546995+00:00 19994330.277747306973 27870000.000023413450 262864330.277767032385 1 60386.543709971 2024-03-17T13:02:56.541448+00:00 19994330.278100337833 27869999.999949891120 262864330.278046548367 1 60386.543721531 2024-03-17T13:02:57.540272+00:00 19994330.277767907828 27870000.000033065677 262864330.277797281742 1 60386.543733017 2024-03-17T13:02:58.532665+00:00 19994330.277598276734 27869999.999994352460 262864330.277588903904 1 60386.543744574 2024-03-17T13:02:59.531224+00:00 19994330.278128083795 27870000.000033970922 262864330.278158366680 1 60386.543756166 2024-03-17T13:03:00.532727+00:00 19994330.277743142098 27870000.000014718622 262864330.277754157782 1 60386.543767896 2024-03-17T13:03:01.546212+00:00 19994330.277749083936 27870000.000017672777 262864330.277763068676 1 60386.543779259 2024-03-17T13:03:02.527921+00:00 19994330.277931038290 27870000.000006508082 262864330.277933835983 1 60386.543790762 2024-03-17T13:03:03.521843+00:00 19994330.277667026967 27869999.999968409538 262864330.277631729841 1 60386.543802437 2024-03-17T13:03:04.530551+00:00 19994330.277805387974 27870000.000001650304 262864330.277803331614 1 60386.543813925 2024-03-17T13:03:05.523113+00:00 19994330.277928911150 27869999.999997355044 262864330.277922570705 1 60386.543825482 2024-03-17T13:03:06.521593+00:00 19994330.277921240777 27869999.999969914556 262864330.277887433767 1 60386.543837050 2024-03-17T13:03:07.521134+00:00 19994330.277577418834 27869999.999977417290 262864330.277551144361 1 60386.543848666 2024-03-17T13:03:08.524779+00:00 19994330.278178147972 27870000.000007446855 262864330.278181910515 1 60386.543860198 2024-03-17T13:03:09.521090+00:00 19994330.277661826462 27870000.000035129488 262864330.277693271637 1 60386.543871765 2024-03-17T13:03:10.520508+00:00 19994330.277773596346 27869999.999988146126 262864330.277758032084 1 60386.543883474 2024-03-17T13:03:11.532153+00:00 19994330.277966696769 27870000.000015497208 262864330.277978509665 1 60386.543894934 2024-03-17T13:03:12.522311+00:00 19994330.277755890042 27870000.000011906028 262864330.277764111757 1 60386.543906571 2024-03-17T13:03:13.527767+00:00 19994330.277856413275 27869999.999996908009 262864330.277849614620 1 60386.543918077 2024-03-17T13:03:14.521837+00:00 19994330.277853116393 27870000.000006675720 262864330.277856111526 1 60386.543929652 2024-03-17T13:03:15.521927+00:00 19994330.277552746236 27869999.999971110374 262864330.277520179749 1 60386.543941246 2024-03-17T13:03:16.523659+00:00 19994330.278057556599 27870000.000017061830 262864330.278070896864 1 60386.543952819 2024-03-17T13:03:17.523556+00:00 19994330.277539387345 27869999.999975945801 262864330.277511656284 1 60386.543964397 2024-03-17T13:03:18.523884+00:00 19994330.278108298779 27870000.000015608966 262864330.278120219707 1 60386.543975947 2024-03-17T13:03:19.521820+00:00 19994330.277685135603 27869999.999970857054 262864330.277652293444 1 60386.543987537 2024-03-17T13:03:20.523235+00:00 19994330.277665980160 27870000.000039331615 262864330.277701616287 1 60386.543999131 2024-03-17T13:03:21.524923+00:00 19994330.277571421117 27869999.999973736703 262864330.277541458607 1 60386.544010682 2024-03-17T13:03:22.522874+00:00 19994330.277999702841 27870000.000029601157 262864330.278025597334 1 60386.544022258 2024-03-17T13:03:23.523114+00:00 19994330.277791034430 27870000.000037007034 262864330.277824342251 1 60386.544033884 2024-03-17T13:03:24.527533+00:00 19994330.277795597911 27870000.000031102449 262864330.277823030949 1 60386.544045406 2024-03-17T13:03:25.523124+00:00 19994330.277903608978 27869999.999951958656 262864330.277851879597 1 60386.544057003 2024-03-17T13:03:26.525057+00:00 19994330.277784049511 27869999.999981220812 262864330.277761578560 1 60386.544068687 2024-03-17T13:03:27.534557+00:00 19994330.277843952179 27870000.000019691885 262864330.277859956026 1 60386.544080162 2024-03-17T13:03:28.526020+00:00 19994330.277869082987 27870000.000021170825 262864330.277886539698 1 60386.544091793 2024-03-17T13:03:29.530882+00:00 19994330.277862187475 27870000.000013623387 262864330.277872115374 1 60386.544103341 2024-03-17T13:03:30.528694+00:00 19994330.277932379395 27870000.000023800880 262864330.277952492237 1 60386.544114921 2024-03-17T13:03:31.529202+00:00 19994330.277919922024 27869999.999979514629 262864330.277895748615 1 60386.544126511 2024-03-17T13:03:32.530526+00:00 19994330.277891550213 27869999.999992791563 262864330.277880638838 1 60386.544138100 2024-03-17T13:03:33.531830+00:00 19994330.277819477022 27870000.000013433397 262864330.277829229832 1 60386.544149807 2024-03-17T13:03:34.543306+00:00 19994330.277643501759 27870000.000036027282 262864330.277675837278 1 60386.544161232 2024-03-17T13:03:35.530433+00:00 19994330.277756247669 27870000.000024307519 262864330.277776867151 1 60386.544172829 2024-03-17T13:03:36.532409+00:00 19994330.277675047517 27869999.999991558492 262864330.277662932873 1 60386.544184387 2024-03-17T13:03:37.531002+00:00 19994330.277866322547 27869999.999976441264 262864330.277839094400 1 60386.544195931 2024-03-17T13:03:38.528471+00:00 19994330.277798414230 27869999.999989416450 262864330.277784138918 1 60386.544207454 2024-03-17T13:03:39.524028+00:00 19994330.277915198356 27869999.999981936067 262864330.277893453836 1 60386.544219164 2024-03-17T13:03:40.535788+00:00 19994330.277777817100 27870000.000017728657 262864330.277791857719 1 60386.544230595 2024-03-17T13:03:41.523394+00:00 19994330.277919355780 27870000.000080466270 262864330.277996122837 1 60386.544242277 2024-03-17T13:03:42.532715+00:00 19994330.277857955545 27870000.000022750348 262864330.277877002954 1 60386.544253798 2024-03-17T13:03:43.528152+00:00 19994330.278031717986 27870000.000015862286 262864330.278043866158 1 60386.544265325 2024-03-17T13:03:44.524061+00:00 19994330.277623686939 27869999.999993860722 262864330.277613848448 1 60386.544276990 2024-03-17T13:03:45.531890+00:00 19994330.277922254056 27870000.000023715198 262864330.277942270041 1 60386.544288474 2024-03-17T13:03:46.524154+00:00 19994330.277926318347 27869999.999977119267 262864330.277899742126 1 60386.544300207 2024-03-17T13:03:47.537906+00:00 19994330.277713838965 27870000.000024314970 262864330.277734458447 1 60386.544311710 2024-03-17T13:03:48.531753+00:00 19994330.277513056993 27870000.000001601875 262864330.277510970831 1 60386.544323280 2024-03-17T13:03:49.531451+00:00 19994330.277560237795 27869999.999978043139 262864330.277534574270 1 60386.544334952 2024-03-17T13:03:50.539871+00:00 19994330.277971487492 27869999.999977849424 262864330.277945637703 1 60386.544346524 2024-03-17T13:03:51.539655+00:00 19994330.277855366468 27870000.000014837831 262864330.277866512537 1 60386.544358016 2024-03-17T13:03:52.532626+00:00 19994330.277966100723 27870000.000025983900 262864330.277988404036 1 60386.544369565 2024-03-17T13:03:53.530431+00:00 19994330.278065137565 27870000.000031821430 262864330.278093278408 1 60386.544381115 2024-03-17T13:03:54.528298+00:00 19994330.277659639716 27870000.000041637570 262864330.277697563171 1 60386.544392725 2024-03-17T13:03:55.531400+00:00 19994330.277859464288 27870000.000024415553 262864330.277880191803 1 60386.544404292 2024-03-17T13:03:56.530865+00:00 19994330.277848228812 27870000.000009968877 262864330.277854502201 1 60386.544415872 2024-03-17T13:03:57.531309+00:00 19994330.277658957988 27869999.999991551042 262864330.277646809816 1 60386.544427521 2024-03-17T13:03:58.537757+00:00 19994330.277779474854 27869999.999966278672 262864330.277742028236 1 60386.544439165 2024-03-17T13:03:59.543836+00:00 19994330.277959108353 27870000.000026755035 262864330.277982175350 1 60386.544450650 2024-03-17T13:04:00.536211+00:00 19994330.277979336679 27869999.999999456108 262864330.277975112200 1 60386.544462071 2024-03-17T13:04:01.522923+00:00 19994330.277568746358 27869999.999970939010 262864330.277536004782 1 60386.544473705 2024-03-17T13:04:02.528100+00:00 19994330.277810636908 27870000.000033251941 262864330.277840197086 1 60386.544485316 2024-03-17T13:04:03.531262+00:00 19994330.277824185789 27869999.999999903142 262864330.277820408344 1 60386.544496847 2024-03-17T13:04:04.527573+00:00 19994330.277678702027 27869999.999970935285 262864330.277645945549 1 60386.544508481 2024-03-17T13:04:05.532747+00:00 19994330.278092768043 27869999.999990273267 262864330.278079360723 1 60386.544519986 2024-03-17T13:04:06.526808+00:00 19994330.277793664485 27869999.999994620681 262864330.277784615755 1 60386.544531592 2024-03-17T13:04:07.529525+00:00 19994330.278101734817 27869999.999993715435 262864330.278091758490 1 60386.544543147 2024-03-17T13:04:08.527858+00:00 19994330.277930151671 27870000.000008046627 262864330.277934491634 1 60386.544554688 2024-03-17T13:04:09.525056+00:00 19994330.277495555580 27870000.000014826655 262864330.277506709099 1 60386.544566258 2024-03-17T13:04:10.524691+00:00 19994330.277972642332 27869999.999979369342 262864330.277948319912 1 60386.544577864 2024-03-17T13:04:11.527399+00:00 19994330.277469664812 27869999.999981336296 262864330.277447313070 1 60386.544589420 2024-03-17T13:04:12.525929+00:00 19994330.277874127030 27870000.000002384186 262864330.277872800827 1 60386.544600978 2024-03-17T13:04:13.524522+00:00 19994330.277881868184 27870000.000007871538 262864330.277886033058 1 60386.544612555 2024-03-17T13:04:14.524753+00:00 19994330.277812711895 27869999.999995619059 262864330.277804642916 1 60386.544624119 2024-03-17T13:04:15.523892+00:00 19994330.277689937502 27870000.000005804002 262864330.277692049742 1 60386.544635741 2024-03-17T13:04:16.527971+00:00 19994330.277814082801 27870000.000022292137 262864330.277832686901 1 60386.544647279 2024-03-17T13:04:17.524924+00:00 19994330.277669969946 27870000.000023610890 262864330.277689874172 1 60386.544658864 2024-03-17T13:04:18.525832+00:00 19994330.277876969427 27870000.000019684434 262864330.277892947197 1 60386.544670417 2024-03-17T13:04:19.524079+00:00 19994330.277831770480 27869999.999953750521 262864330.277781814337 1 60386.544682112 2024-03-17T13:04:20.534473+00:00 19994330.277949381620 27870000.000017467886 262864330.277963161469 1 60386.544693525 2024-03-17T13:04:21.520579+00:00 19994330.277897834778 27869999.999976366758 262864330.277870506048 1 60386.544705106 2024-03-17T13:04:22.521141+00:00 19994330.277659799904 27869999.999990347773 262864330.277646452188 1 60386.544716708 2024-03-17T13:04:23.523556+00:00 19994330.277931645513 27869999.999997988343 262864330.277925908566 1 60386.544728260 2024-03-17T13:04:24.521729+00:00 19994330.278048027307 27869999.999998837709 262864330.278043180704 1 60386.544739830 2024-03-17T13:04:25.521323+00:00 19994330.277768623084 27870000.000049669296 262864330.277814596891 1 60386.544751429 2024-03-17T13:04:26.523485+00:00 19994330.277688656002 27870000.000017110258 262864330.277702063322 1 60386.544763036 2024-03-17T13:04:27.526327+00:00 19994330.277691822499 27870000.000014785677 262864330.277702897787 1 60386.544774690 2024-03-17T13:04:28.533198+00:00 19994330.277564134449 27870000.000039454550 262864330.277599900961 1 60386.544786143 2024-03-17T13:04:29.522789+00:00 19994330.277973536402 27870000.000020280480 262864330.277990102768 1 60386.544797744 2024-03-17T13:04:30.525058+00:00 19994330.277813028544 27869999.999975934625 262864330.277785241604 1 60386.544809298 2024-03-17T13:04:31.523307+00:00 19994330.277617186308 27869999.999930400401 262864330.277543902397 1 60386.544820881 2024-03-17T13:04:32.524105+00:00 19994330.278035756201 27870000.000021409243 262864330.278053462505 1 60386.544832486 2024-03-17T13:04:33.526817+00:00 19994330.277716316283 27869999.999993409961 262864330.277706027031 1 60386.544843999 2024-03-17T13:04:34.521501+00:00 19994330.277702961117 27869999.999949317425 262864330.277648568153 1 60386.544855592 2024-03-17T13:04:35.523182+00:00 19994330.277531389147 27870000.000008199364 262864330.277535885572 1 60386.544867155 2024-03-17T13:04:36.522182+00:00 19994330.277926690876 27870000.000061094761 262864330.277984082699 1 60386.544878737 2024-03-17T13:04:37.522835+00:00 19994330.278028778732 27870000.000021237880 262864330.278046339750 1 60386.544890478 2024-03-17T13:04:38.537290+00:00 19994330.277906913310 27869999.999982185662 262864330.277885407209 1 60386.544901916 2024-03-17T13:04:39.525577+00:00 19994330.277910042554 27869999.999991811812 262864330.277898162603 1 60386.544913469 2024-03-17T13:04:40.523734+00:00 19994330.277598794550 27870000.000024091452 262864330.277619183064 1 60386.544925154 2024-03-17T13:04:41.533291+00:00 19994330.277629196644 27870000.000010225922 262864330.277635723352 1 60386.544936732 2024-03-17T13:04:42.533683+00:00 19994330.277880810201 27869999.999989792705 262864330.277866929770 1 60386.544948193 2024-03-17T13:04:43.523900+00:00 19994330.277661200613 27869999.999975845218 262864330.277633368969 1 60386.544959749 2024-03-17T13:04:44.522267+00:00 19994330.277646988630 27869999.999967344105 262864330.277610629797 1 60386.544971355 2024-03-17T13:04:45.525096+00:00 19994330.277736730874 27869999.999987397343 262864330.277720421553 1 60386.544982929 2024-03-17T13:04:46.525071+00:00 19994330.278100468218 27869999.999995838851 262864330.278092592955 1 60386.544994538 2024-03-17T13:04:47.528069+00:00 19994330.277693223208 27870000.000025071204 262864330.277714580297 1 60386.545006262 2024-03-17T13:04:48.541006+00:00 19994330.277948662639 27870000.000032294542 262864330.277977287769 1 60386.545017775 2024-03-17T13:04:49.535718+00:00 19994330.277803193778 27870000.000028781593 262864330.277828276157 1 60386.545029304 2024-03-17T13:04:50.531860+00:00 19994330.277648255229 27869999.999981168658 262864330.277625739574 1 60386.545040888 2024-03-17T13:04:51.532745+00:00 19994330.277872819453 27870000.000001419336 262864330.277870565653 1 60386.545052344 2024-03-17T13:04:52.522501+00:00 19994330.277744829655 27870000.000033199787 262864330.277774333954 1 60386.545063991 2024-03-17T13:04:53.528843+00:00 19994330.277744278312 27869999.999980494380 262864330.277721107006 1 60386.545075525 2024-03-17T13:04:54.525357+00:00 19994330.277712520212 27869999.999971292913 262864330.277680128813 1 60386.545087117 2024-03-17T13:04:55.526944+00:00 19994330.277658354491 27869999.999996431172 262864330.277651071548 1 60386.545098758 2024-03-17T13:04:56.532724+00:00 19994330.277736049145 27869999.999988567084 262864330.277720898390 1 60386.545110370 2024-03-17T13:04:57.536023+00:00 19994330.277799207717 27869999.999940913171 262864330.277736425400 1 60386.545121804 2024-03-17T13:04:58.523865+00:00 19994330.277750588953 27870000.000026952475 262864330.277773827314 1 60386.545133457 2024-03-17T13:04:59.530635+00:00 19994330.277885619551 27870000.000046495348 262864330.277928411961 1 60386.545144984 2024-03-17T13:05:00.526656+00:00 19994330.277657449245 27870000.000025160611 262864330.277678906918 1 60386.545156527 2024-03-17T13:05:01.523926+00:00 19994330.277676101774 27870000.000003412366 262864330.277675807476 1 60386.545168154 2024-03-17T13:05:02.528525+00:00 19994330.277926832438 27869999.999958314002 262864330.277881443501 1 60386.545179748 2024-03-17T13:05:03.530279+00:00 19994330.277698211372 27869999.999982528389 262864330.277677059174 1 60386.545191328 2024-03-17T13:05:04.530748+00:00 19994330.277821145952 27869999.999996244907 262864330.277813702822 1 60386.545202912 2024-03-17T13:05:05.531592+00:00 19994330.277799028903 27870000.000017315149 262864330.277812659740 1 60386.545214407 2024-03-17T13:05:06.524802+00:00 19994330.277600757778 27869999.999986503273 262864330.277583569288 1 60386.545225993 2024-03-17T13:05:07.525771+00:00 19994330.277890183032 27869999.999964762479 262864330.277851253748 1 60386.545237638 2024-03-17T13:05:08.531903+00:00 19994330.277917195112 27869999.999972604215 262864330.277886122465 1 60386.545249109 2024-03-17T13:05:09.523050+00:00 19994330.277545329183 27869999.999964345247 262864330.277505993843 1 60386.545260685 2024-03-17T13:05:10.523141+00:00 19994330.278303172439 27870000.000009596348 262864330.278309077024 1 60386.545272287 2024-03-17T13:05:11.525640+00:00 19994330.277705337852 27869999.999985232949 262864330.277686864138 1 60386.545283870 2024-03-17T13:05:12.526365+00:00 19994330.277671515942 27869999.999982088804 262864330.277649909258 1 60386.545295417 2024-03-17T13:05:13.524013+00:00 19994330.277709729970 27870000.000016119331 262864330.277722150087 1 60386.545306969 2024-03-17T13:05:14.522142+00:00 19994330.277648713440 27869999.999989520758 262864330.277634531260 1 60386.545318528 2024-03-17T13:05:15.520805+00:00 19994330.277840286493 27870000.000000365078 262864330.277836948633 1 60386.545330142 2024-03-17T13:05:16.524291+00:00 19994330.277784202248 27870000.000009823591 262864330.277790337801 1 60386.545341679 2024-03-17T13:05:17.521087+00:00 19994330.277692671865 27870000.000018708408 262864330.277707695961 1 60386.545353292 2024-03-17T13:05:18.524461+00:00 19994330.277880754322 27869999.999970745295 262864330.277847796679 1 60386.545364829 2024-03-17T13:05:19.521259+00:00 19994330.277699969709 27870000.000012863427 262864330.277709156275 1 60386.545376440 2024-03-17T13:05:20.524422+00:00 19994330.277731094509 27870000.000009730458 262864330.277737110853 1 60386.545388012 2024-03-17T13:05:21.524239+00:00 19994330.277943741530 27870000.000028461218 262864330.277968496084 1 60386.545399554 2024-03-17T13:05:22.521490+00:00 19994330.278021048754 27869999.999996498227 262864330.278013825417 1 60386.545411136 2024-03-17T13:05:23.522116+00:00 19994330.277609348297 27869999.999962106347 262864330.277567744255 1 60386.545422709 2024-03-17T13:05:24.522019+00:00 19994330.277630910277 27870000.000010237098 262864330.277637481689 1 60386.545434298 2024-03-17T13:05:25.523387+00:00 19994330.277799494565 27869999.999993491918 262864330.277789294720 1 60386.545445852 2024-03-17T13:05:26.521576+00:00 19994330.277592264116 27869999.999967563897 262864330.277556151152 1 60386.545457442 2024-03-17T13:05:27.522968+00:00 19994330.277935270220 27869999.999991882592 262864330.277923464775 1 60386.545469032 2024-03-17T13:05:28.524351+00:00 19994330.277714185417 27869999.999983798712 262864330.277694284916 1 60386.545480576 2024-03-17T13:05:29.521780+00:00 19994330.277962893248 27870000.000006780028 262864330.277965992689 1 60386.545492161 2024-03-17T13:05:30.522679+00:00 19994330.277924656868 27870000.000001799315 262864330.277922749519 1 60386.545503738 2024-03-17T13:05:31.522954+00:00 19994330.277773741633 27869999.999983083457 262864330.277753114700 1 60386.545515308 2024-03-17T13:05:32.522625+00:00 19994330.277770992368 27870000.000014111400 262864330.277781426907 1 60386.545526973 2024-03-17T13:05:33.530414+00:00 19994330.277817126364 27870000.000007200986 262864330.277820646763 1 60386.545538452 2024-03-17T13:05:34.522210+00:00 19994330.277688432485 27870000.000026103109 262864330.277710855007 1 60386.545550023 2024-03-17T13:05:35.522010+00:00 19994330.278056126088 27869999.999994538724 262864330.278046965599 1 60386.545561633 2024-03-17T13:05:36.525084+00:00 19994330.277914941311 27870000.000046551228 262864330.277957797050 1 60386.545573229 2024-03-17T13:05:37.526985+00:00 19994330.277610860765 27869999.999969981611 262864330.277577161789 1 60386.545584778 2024-03-17T13:05:38.524847+00:00 19994330.277935680002 27869999.999955888838 262864330.277887880802 1 60386.545596377 2024-03-17T13:05:39.526994+00:00 19994330.277563910931 27870000.000015117228 262864330.277575314045 1 60386.545607909 2024-03-17T13:05:40.523299+00:00 19994330.277560710907 27869999.999985966831 262864330.277542978525 1 60386.545619493 2024-03-17T13:05:41.524200+00:00 19994330.278085447848 27869999.999997738749 262864330.278079479933 1 60386.545631139 2024-03-17T13:05:42.530407+00:00 19994330.277650803328 27870000.000029593706 262864330.277676701546 1 60386.545642659 2024-03-17T13:05:43.525729+00:00 19994330.277648940682 27869999.999970413744 262864330.277615666389 1 60386.545654248 2024-03-17T13:05:44.526988+00:00 19994330.277893804014 27870000.000059895217 262864330.277950018644 1 60386.545665799 2024-03-17T13:05:45.525039+00:00 19994330.277902681381 27869999.999977394938 262864330.277876406908 1 60386.545677452 2024-03-17T13:05:46.531867+00:00 19994330.277943640947 27870000.000064089894 262864330.278004020452 1 60386.545689059 2024-03-17T13:05:47.534715+00:00 19994330.277867861092 27869999.999999303371 262864330.277863472700 1 60386.545700659 2024-03-17T13:05:48.536962+00:00 19994330.277777992189 27869999.999987918884 262864330.277762234211 1 60386.545712127 2024-03-17T13:05:49.527783+00:00 19994330.277977135032 27870000.000001601875 262864330.277975052595 1 60386.545723685 2024-03-17T13:05:50.526411+00:00 19994330.277675960213 27869999.999986778945 262864330.277659028769 1 60386.545735246 2024-03-17T13:05:51.525267+00:00 19994330.277670711279 27869999.999995063990 262864330.277662068605 1 60386.545746872 2024-03-17T13:05:52.529767+00:00 19994330.277963276953 27869999.999993104488 262864330.277952700853 1 60386.545758371 2024-03-17T13:05:53.523230+00:00 19994330.278029266745 27870000.000003002584 262864330.278028577566 1 60386.545770300 2024-03-17T13:05:54.553928+00:00 19994330.277562987059 27870000.000052202493 262864330.277611494064 1 60386.545781633 2024-03-17T13:05:55.533063+00:00 19994330.278204716742 27870000.000020213425 262864330.278221219778 1 60386.545793165 2024-03-17T13:05:56.529510+00:00 19994330.277663756162 27870000.000011101365 262864330.277671158314 1 60386.545804816 2024-03-17T13:05:57.536078+00:00 19994330.277467843145 27869999.999994721264 262864330.277458876371 1 60386.545816257 2024-03-17T13:05:58.524629+00:00 19994330.278007596731 27869999.999967239797 262864330.277971148491 1 60386.545827953 2024-03-17T13:05:59.535136+00:00 19994330.277760766447 27869999.999974545091 262864330.277731627226 1 60386.545839647 2024-03-17T13:06:00.545501+00:00 19994330.277508281171 27870000.000002201647 262864330.277506798506 1 60386.545851232 2024-03-17T13:06:01.546405+00:00 19994330.278112243861 27869999.999987222254 262864330.278095752001 1 60386.545862655 2024-03-17T13:06:02.533408+00:00 19994330.277698565274 27869999.999965853989 262864330.277660727501 1 60386.545874223 2024-03-17T13:06:03.532835+00:00 19994330.277972288430 27870000.000027067959 262864330.277995646000 1 60386.545885791 2024-03-17T13:06:04.532342+00:00 19994330.277926236391 27869999.999985009432 262864330.277907550335 1 60386.545897310 2024-03-17T13:06:05.527561+00:00 19994330.277731716633 27870000.000031348318 262864330.277759373188 1 60386.545908931 2024-03-17T13:06:06.531663+00:00 19994330.277793388814 27869999.999963872135 262864330.277753561735 1 60386.545920413 2024-03-17T13:06:07.523640+00:00 19994330.277811273932 27870000.000013027340 262864330.277820587158 1 60386.545932132 2024-03-17T13:06:08.536228+00:00 19994330.277590293437 27869999.999973837286 262864330.277560442686 1 60386.545943657 2024-03-17T13:06:09.531981+00:00 19994330.277784958482 27869999.999993577600 262864330.277774810791 1 60386.545955211 2024-03-17T13:06:10.530279+00:00 19994330.277637414634 27869999.999982126057 262864330.277615845203 1 60386.545966849 2024-03-17T13:06:11.535724+00:00 19994330.278034865856 27869999.999969594181 262864330.278000771999 1 60386.545978365 2024-03-17T13:06:12.530738+00:00 19994330.277847263962 27869999.999991565943 262864330.277835130692 1 60386.545989973 2024-03-17T13:06:13.533696+00:00 19994330.277639139444 27870000.000012826174 262864330.277648270130 1 60386.546001566 2024-03-17T13:06:14.535300+00:00 19994330.277910720557 27870000.000031404197 262864330.277938425541 1 60386.546013049 2024-03-17T13:06:15.527460+00:00 19994330.277823813260 27870000.000057283789 262864330.277877390385 1 60386.546024637 2024-03-17T13:06:16.528614+00:00 19994330.278054330498 27869999.999929945916 262864330.277980566025 1 60386.546036257 2024-03-17T13:06:17.532651+00:00 19994330.277702927589 27870000.000000525266 262864330.277699768543 1 60386.546047772 2024-03-17T13:06:18.527516+00:00 19994330.277771864086 27870000.000040888786 262864330.277809053659 1 60386.546059317 2024-03-17T13:06:19.524978+00:00 19994330.277886401862 27869999.999972347170 262864330.277855038643 1 60386.546070857 2024-03-17T13:06:20.522034+00:00 19994330.277790535241 27869999.999978248030 262864330.277765095234 1 60386.546082534 2024-03-17T13:06:21.530934+00:00 19994330.277543965727 27869999.999992068857 262864330.277532339096 1 60386.546094062 2024-03-17T13:06:22.526991+00:00 19994330.277774363756 27869999.999952249229 262864330.277722924948 1 60386.546105647 2024-03-17T13:06:23.527912+00:00 19994330.277951069176 27870000.000028073788 262864330.277975440025 1 60386.546117208 2024-03-17T13:06:24.526799+00:00 19994330.277500718832 27870000.000027067959 262864330.277524083853 1 60386.546128831 2024-03-17T13:06:25.530998+00:00 19994330.277942169458 27870000.000004142523 262864330.277942627668 1 60386.546140385 2024-03-17T13:06:26.529285+00:00 19994330.277787920088 27870000.000021200627 262864330.277805417776 1 60386.546151966 2024-03-17T13:06:27.529847+00:00 19994330.277585916221 27869999.999978072941 262864330.277560293674 1 60386.546163471 2024-03-17T13:06:28.523896+00:00 19994330.277801606804 27869999.999979160726 262864330.277777075768 1 60386.546175059 2024-03-17T13:06:29.525107+00:00 19994330.277953777462 27870000.000006739050 262864330.277956813574 1 60386.546186766 2024-03-17T13:06:30.536562+00:00 19994330.277651652694 27869999.999996371567 262864330.277644336224 1 60386.546198274 2024-03-17T13:06:31.530824+00:00 19994330.277836721390 27870000.000030968338 262864330.277863979340 1 60386.546209759 2024-03-17T13:06:32.523182+00:00 19994330.277896050364 27870000.000043034554 262864330.277935385704 1 60386.546221390 2024-03-17T13:06:33.528079+00:00 19994330.277940981090 27869999.999992910773 262864330.277930200100 1 60386.546232962 2024-03-17T13:06:34.527922+00:00 19994330.277680136263 27870000.000011011958 262864330.277687460184 1 60386.546244495 2024-03-17T13:06:35.524350+00:00 19994330.277765400708 27870000.000001613051 262864330.277763307095 1 60386.546256104 2024-03-17T13:06:36.527355+00:00 19994330.278027761728 27870000.000027209520 262864330.278051286936 1 60386.546267660 2024-03-17T13:06:37.525805+00:00 19994330.277864348143 27870000.000002719462 262864330.277863353491 1 60386.546279242 2024-03-17T13:06:38.526551+00:00 19994330.277625977993 27869999.999993789941 262864330.277616083622 1 60386.546290835 2024-03-17T13:06:39.528128+00:00 19994330.277839913964 27870000.000014740974 262864330.277850985527 1 60386.546302436 2024-03-17T13:06:40.530511+00:00 19994330.277860037982 27869999.999969761819 262864330.277826100588 1 60386.546314209 2024-03-17T13:06:41.547625+00:00 19994330.277667600662 27870000.000004775822 262864330.277668684721 1 60386.546325557 2024-03-17T13:06:42.528163+00:00 19994330.277855869383 27869999.999984953552 262864330.277837127447 1 60386.546337515 2024-03-17T13:06:43.561271+00:00 19994330.277595393360 27869999.999978903681 262864330.277570605278 1 60386.546348642 2024-03-17T13:06:44.522676+00:00 19994330.277779396623 27869999.999955944717 262864330.277731657028 1 60386.546360228 2024-03-17T13:06:45.523709+00:00 19994330.277846634388 27869999.999988492578 262864330.277831435204 1 60386.546371803 2024-03-17T13:06:46.523744+00:00 19994330.277904294431 27870000.000006116927 262864330.277906715870 1 60386.546383355 2024-03-17T13:06:47.521902+00:00 19994330.277426827699 27870000.000016860664 262864330.277440011501 1 60386.546394930 2024-03-17T13:06:48.521990+00:00 19994330.277806051075 27870000.000036101788 262864330.277838438749 1 60386.546406535 2024-03-17T13:06:49.524601+00:00 19994330.277947764844 27870000.000029921532 262864330.277973979712 1 60386.546418124 2024-03-17T13:06:50.525905+00:00 19994330.277827724814 27869999.999981485307 262864330.277805507183 1 60386.546429709 2024-03-17T13:06:51.526850+00:00 19994330.277615044266 27869999.999972198159 262864330.277583539486 1 60386.546441228 2024-03-17T13:06:52.522069+00:00 19994330.278074227273 27869999.999979641289 262864330.278050184250 1 60386.546452888 2024-03-17T13:06:53.529563+00:00 19994330.277672413737 27869999.999944549054 262864330.277613252401 1 60386.546464378 2024-03-17T13:06:54.522225+00:00 19994330.277758557349 27869999.999966815114 262864330.277721673250 1 60386.546476040 2024-03-17T13:06:55.529855+00:00 19994330.277631834149 27869999.999964293092 262864330.277592420578 1 60386.546487522 2024-03-17T13:06:56.521915+00:00 19994330.277977872640 27870000.000014111400 262864330.277988314629 1 60386.546499185 2024-03-17T13:06:57.529619+00:00 19994330.277698591352 27869999.999979082495 262864330.277673959732 1 60386.546510806 2024-03-17T13:06:58.533651+00:00 19994330.277993910015 27870000.000010207295 262864330.278000414371 1 60386.546522272 2024-03-17T13:06:59.524303+00:00 19994330.277503769845 27870000.000033650547 262864330.277533710003 1 60386.546533915 2024-03-17T13:07:00.530299+00:00 19994330.277949620038 27870000.000007346272 262864330.277953267097 1 60386.546545452 2024-03-17T13:07:01.527066+00:00 19994330.277674250305 27869999.999990072101 262864330.277660638094 1 60386.546557059 2024-03-17T13:07:02.529905+00:00 19994330.277918625623 27870000.000014103949 262864330.277929037809 1 60386.546568599 2024-03-17T13:07:03.526949+00:00 19994330.277772374451 27869999.999993596226 262864330.277762264013 1 60386.546580126 2024-03-17T13:07:04.522898+00:00 19994330.277745578438 27869999.999984111637 262864330.277725994587 1 60386.546591697 2024-03-17T13:07:05.522616+00:00 19994330.277680337429 27869999.999973919243 262864330.277650564909 1 60386.546603275 2024-03-17T13:07:06.522967+00:00 19994330.277958169580 27870000.000004440546 262864330.277958929539 1 60386.546614873 2024-03-17T13:07:07.525001+00:00 19994330.277741052210 27870000.000014621764 262864330.277751982212 1 60386.546626421 2024-03-17T13:07:08.522796+00:00 19994330.277898490429 27870000.000016767532 262864330.277911573648 1 60386.546638040 2024-03-17T13:07:09.526649+00:00 19994330.277798164636 27870000.000005811453 262864330.277800291777 1 60386.546649554 2024-03-17T13:07:10.521466+00:00 19994330.277442328632 27870000.000001449138 262864330.277440100908 1 60386.546661224 2024-03-17T13:07:11.529777+00:00 19994330.277854561806 27870000.000028237700 262864330.277879118919 1 60386.546672722 2024-03-17T13:07:12.523168+00:00 19994330.277693357319 27869999.999988935888 262864330.277678608894 1 60386.546684287 2024-03-17T13:07:13.522394+00:00 19994330.277625307441 27869999.999973613769 262864330.277595221996 1 60386.546695852 2024-03-17T13:07:14.521617+00:00 19994330.277784388512 27869999.999988980591 262864330.277769654989 1 60386.546707415 2024-03-17T13:07:15.520616+00:00 19994330.277954041958 27870000.000016495585 262864330.277966856956 1 60386.546719003 2024-03-17T13:07:16.521871+00:00 19994330.277691517025 27869999.999994013458 262864330.277681827545 1 60386.546730585 2024-03-17T13:07:17.522580+00:00 19994330.277664206922 27870000.000018715858 262864330.277679234743 1 60386.546742196 2024-03-17T13:07:18.525734+00:00 19994330.277888305485 27870000.000017020851 262864330.277901619673 1 60386.546753743 2024-03-17T13:07:19.523382+00:00 19994330.277854546905 27870000.000015687197 262864330.277866542339 1 60386.546765330 2024-03-17T13:07:20.524550+00:00 19994330.277788966894 27869999.999975912273 262864330.277761191130 1 60386.546776857 2024-03-17T13:07:21.520413+00:00 19994330.277712699026 27870000.000044021755 262864330.277753025293 1 60386.546788483 2024-03-17T13:07:22.524917+00:00 19994330.277730483562 27869999.999997820705 262864330.277724623680 1 60386.546800044 2024-03-17T13:07:23.523795+00:00 19994330.277835849673 27869999.999995153397 262864330.277827292681 1 60386.546811615 2024-03-17T13:07:24.523530+00:00 19994330.277790766209 27870000.000009566545 262864330.277796626091 1 60386.546823175 2024-03-17T13:07:25.522348+00:00 19994330.277956385165 27869999.999988742173 262864330.277941435575 1 60386.546834759 2024-03-17T13:07:26.523199+00:00 19994330.277538586408 27869999.999986875802 262864330.277521789074 1 60386.546846321 2024-03-17T13:07:27.522167+00:00 19994330.277889262885 27869999.999970432371 262864330.277855992317 1 60386.546857946 2024-03-17T13:07:28.526546+00:00 19994330.277758967131 27869999.999977111816 262864330.277732372284 1 60386.546869465 2024-03-17T13:07:29.521789+00:00 19994330.277875278145 27869999.999974358827 262864330.277845948935 1 60386.546881046 2024-03-17T13:07:30.522377+00:00 19994330.277909006923 27869999.999996941537 262864330.277902245522 1 60386.546892638 2024-03-17T13:07:31.523962+00:00 19994330.277823138982 27870000.000047542155 262864330.277866989374 1 60386.546904181 2024-03-17T13:07:32.521250+00:00 19994330.277864515781 27869999.999989330769 262864330.277850151062 1 60386.546915786 2024-03-17T13:07:33.523899+00:00 19994330.277811754495 27870000.000034503639 262864330.277842581272 1 60386.546927329 2024-03-17T13:07:34.521228+00:00 19994330.277582895011 27870000.000018782914 262864330.277597963810 1 60386.546938960 2024-03-17T13:07:35.526207+00:00 19994330.277833618224 27869999.999996364117 262864330.277826279402 1 60386.546950452 2024-03-17T13:07:36.519068+00:00 19994330.277817104012 27870000.000013038516 262864330.277826458216 1 60386.546962077 2024-03-17T13:07:37.523412+00:00 19994330.277741506696 27869999.999980293214 262864330.277718126774 1 60386.546973620 2024-03-17T13:07:38.520788+00:00 19994330.277900308371 27869999.999935533851 262864330.277832150459 1 60386.546985240 2024-03-17T13:07:39.524696+00:00 19994330.277695059776 27870000.000018283725 262864330.277709662914 1 60386.546996782 2024-03-17T13:07:40.521965+00:00 19994330.278009373695 27870000.000005088747 262864330.278010785580 1 60386.547008334 2024-03-17T13:07:41.520055+00:00 19994330.277769275010 27870000.000009391457 262864330.277774959803 1 60386.547019911 2024-03-17T13:07:42.520321+00:00 19994330.277993742377 27869999.999993663281 262864330.277983695269 1 60386.547031496 2024-03-17T13:07:43.521238+00:00 19994330.277493230999 27869999.999971017241 262864330.277460575104 1 60386.547043066 2024-03-17T13:07:44.520916+00:00 19994330.277574453503 27870000.000026542693 262864330.277597308159 1 60386.547054652 2024-03-17T13:07:45.521941+00:00 19994330.278002418578 27870000.000012055039 262864330.278010755777 1 60386.547066276 2024-03-17T13:07:46.526232+00:00 19994330.277725409716 27869999.999993309379 262864330.277715027332 1 60386.547077790 2024-03-17T13:07:47.521061+00:00 19994330.277669843286 27869999.999976463616 262864330.277642607689 1 60386.547089394 2024-03-17T13:07:48.523610+00:00 19994330.277622189373 27869999.999990984797 262864330.277609497309 1 60386.547100964 2024-03-17T13:07:49.523286+00:00 19994330.277733288705 27870000.000009499490 262864330.277739107609 1 60386.547112535 2024-03-17T13:07:50.522985+00:00 19994330.277728419751 27869999.999980721623 262864330.277705430984 1 60386.547124092 2024-03-17T13:07:51.521607+00:00 19994330.277567870915 27870000.000002898276 262864330.277567058802 1 60386.547135738 2024-03-17T13:07:52.527777+00:00 19994330.277735132724 27870000.000000510365 262864330.277731955051 1 60386.547147245 2024-03-17T13:07:53.521958+00:00 19994330.278005789965 27870000.000034246594 262864330.278036326170 1 60386.547158818 2024-03-17T13:07:54.521898+00:00 19994330.277700457722 27869999.999998446554 262864330.277695208788 1 60386.547170375 2024-03-17T13:07:55.520361+00:00 19994330.277930453420 27869999.999996837229 262864330.277923583984 1 60386.547182026 2024-03-17T13:07:56.527067+00:00 19994330.277677301317 27870000.000000812113 262864330.277674406767 1 60386.547193543 2024-03-17T13:07:57.522145+00:00 19994330.277843248099 27869999.999992668629 262864330.277832210064 1 60386.547205102 2024-03-17T13:07:58.520814+00:00 19994330.277883470058 27869999.999937579036 262864330.277817368507 1 60386.547216755 2024-03-17T13:07:59.527658+00:00 19994330.277768731117 27869999.999957054853 262864330.277722090483 1 60386.547228280 2024-03-17T13:08:00.523381+00:00 19994330.277666240931 27869999.999985374510 262864330.277647912502 1 60386.547239891 2024-03-17T13:08:01.526602+00:00 19994330.277687817812 27870000.000010490417 262864330.277694612741 1 60386.547251481 2024-03-17T13:08:02.527938+00:00 19994330.277771081775 27869999.999975912273 262864330.277743309736 1 60386.547263044 2024-03-17T13:08:03.526974+00:00 19994330.277799155563 27869999.999995451421 262864330.277790904045 1 60386.547274731 2024-03-17T13:08:04.536733+00:00 19994330.277801353484 27869999.999989215285 262864330.277786880732 1 60386.547286158 2024-03-17T13:08:05.524094+00:00 19994330.277616024017 27869999.999965246767 262864330.277577579021 1 60386.547297774 2024-03-17T13:08:06.527706+00:00 19994330.277888413519 27870000.000004615635 262864330.277889341116 1 60386.547309413 2024-03-17T13:08:07.533251+00:00 19994330.277945537120 27870000.000007625669 262864330.277949482203 1 60386.547320888 2024-03-17T13:08:08.524747+00:00 19994330.277830451727 27869999.999958947301 262864330.277785688639 1 60386.547332486 2024-03-17T13:08:09.526764+00:00 19994330.277719940990 27869999.999965991825 262864330.277682244778 1 60386.547344198 2024-03-17T13:08:10.538715+00:00 19994330.277984462678 27870000.000009134412 262864330.277989894152 1 60386.547355673 2024-03-17T13:08:11.530135+00:00 19994330.277604028583 27869999.999940685928 262864330.277541041374 1 60386.547367286 2024-03-17T13:08:12.533513+00:00 19994330.277758438140 27870000.000005785376 262864330.277760535479 1 60386.547378783 2024-03-17T13:08:13.526816+00:00 19994330.277886819094 27869999.999961152673 262864330.277844250202 1 60386.547390401 2024-03-17T13:08:14.530654+00:00 19994330.277820896357 27870000.000026900321 262864330.277844101191 1 60386.547401938 2024-03-17T13:08:15.527465+00:00 19994330.277736630291 27870000.000005517155 262864330.277738451958 1 60386.547413474 2024-03-17T13:08:16.524153+00:00 19994330.277756236494 27869999.999987456948 262864330.277740001678 1 60386.547425418 2024-03-17T13:08:17.556140+00:00 19994330.277836497873 27870000.000012602657 262864330.277845412493 1 60386.547436612 2024-03-17T13:08:18.523230+00:00 19994330.277818955481 27870000.000008091331 262864330.277823358774 1 60386.547448242 2024-03-17T13:08:19.528087+00:00 19994330.277668140829 27869999.999950751662 262864330.277615219355 1 60386.547459832 2024-03-17T13:08:20.529522+00:00 19994330.277932502329 27869999.999944780022 262864330.277873575687 1 60386.547471692 2024-03-17T13:08:21.554185+00:00 19994330.277725216001 27869999.999988514930 262864330.277710050344 1 60386.547482980 2024-03-17T13:08:22.529510+00:00 19994330.277625668794 27869999.999995984137 262864330.277617961168 1 60386.547494473 2024-03-17T13:08:23.522466+00:00 19994330.277962025255 27869999.999989841133 262864330.277948170900 1 60386.547506072 2024-03-17T13:08:24.524630+00:00 19994330.277903676033 27870000.000006351620 262864330.277906328440 1 60386.547517650 2024-03-17T13:08:25.524954+00:00 19994330.277846179903 27870000.000014550984 262864330.277857035398 1 60386.547529195 2024-03-17T13:08:26.522426+00:00 19994330.277757447213 27870000.000051058829 262864330.277804791927 1 60386.547540847 2024-03-17T13:08:27.529156+00:00 19994330.277922898531 27869999.999977394938 262864330.277896612883 1 60386.547552427 2024-03-17T13:08:28.529734+00:00 19994330.277989152819 27870000.000074267387 262864330.278059720993 1 60386.547564036 2024-03-17T13:08:29.532718+00:00 19994330.277569960803 27870000.000006143004 262864330.277572393417 1 60386.547575507 2024-03-17T13:08:30.523782+00:00 19994330.277782119811 27870000.000013004988 262864330.277791410685 1 60386.547587065 2024-03-17T13:08:31.522385+00:00 19994330.277733147144 27870000.000017736107 262864330.277747184038 1 60386.547598617 2024-03-17T13:08:32.520531+00:00 19994330.278066020459 27870000.000023618340 262864330.278085917234 1 60386.547610284 2024-03-17T13:08:33.528517+00:00 19994330.277878258377 27869999.999981101602 262864330.277855664492 1 60386.547621805 2024-03-17T13:08:34.523950+00:00 19994330.277622606605 27869999.999999411404 262864330.277618318796 1 60386.547633368 2024-03-17T13:08:35.522950+00:00 19994330.277727618814 27870000.000003527850 262864330.277727425098 1 60386.547644956 2024-03-17T13:08:36.524153+00:00 19994330.277934577316 27870000.000004295260 262864330.277935177088 1 60386.547656515 2024-03-17T13:08:37.522897+00:00 19994330.278011739254 27869999.999988943338 262864330.277996987104 1 60386.547668193 2024-03-17T13:08:38.531929+00:00 19994330.277825005352 27870000.000019691885 262864330.277841001749 1 60386.547679710 2024-03-17T13:08:39.526963+00:00 19994330.277605742216 27869999.999979615211 262864330.277581661940 1 60386.547691261 2024-03-17T13:08:40.524985+00:00 19994330.277850840241 27869999.999996811152 262864330.277843952179 1 60386.547702811 2024-03-17T13:08:41.522898+00:00 19994330.277916856110 27869999.999945275486 262864330.277858436108 1 60386.547714684 2024-03-17T13:08:42.548715+00:00 19994330.277989048511 27869999.999949499965 262864330.277934879065 1 60386.547725968 2024-03-17T13:08:43.523663+00:00 19994330.277578987181 27869999.999936640263 262864330.277511924505 1 60386.547737606 2024-03-17T13:08:44.529167+00:00 19994330.277798335999 27869999.999963097274 262864330.277757734060 1 60386.547749106 2024-03-17T13:08:45.522729+00:00 19994330.277988947928 27869999.999994151294 262864330.277979403734 1 60386.547760821 2024-03-17T13:08:46.534949+00:00 19994330.277861777693 27870000.000040560961 262864330.277898639441 1 60386.547772460 2024-03-17T13:08:47.540502+00:00 19994330.277647852898 27870000.000004217029 262864330.277648389339 1 60386.547783987 2024-03-17T13:08:48.536496+00:00 19994330.278053961694 27870000.000015340745 262864330.278065621853 1 60386.547795497 2024-03-17T13:08:49.530943+00:00 19994330.277601491660 27869999.999986484647 262864330.277584254742 1 60386.547807206 2024-03-17T13:08:50.542634+00:00 19994330.277682043612 27869999.999976914376 262864330.277655243874 1 60386.547818634 2024-03-17T13:08:51.529994+00:00 19994330.278044153005 27870000.000007446855 262864330.278047919273 1 60386.547830292 2024-03-17T13:08:52.537209+00:00 19994330.277654211968 27870000.000008150935 262864330.277658671141 1 60386.547841734 2024-03-17T13:08:53.525837+00:00 19994330.277784109116 27869999.999989714473 262864330.277770131826 1 60386.547853554 2024-03-17T13:08:54.547077+00:00 19994330.277566961944 27869999.999978467822 262864330.277541756630 1 60386.547864950 2024-03-17T13:08:55.531714+00:00 19994330.277842350304 27869999.999983981252 262864330.277822613716 1 60386.547876555 2024-03-17T13:08:56.534351+00:00 19994330.277975376695 27870000.000017143786 262864330.277988821268 1 60386.547888003 2024-03-17T13:08:57.523457+00:00 19994330.277577340603 27870000.000020459294 262864330.277594089508 1 60386.547899585 2024-03-17T13:08:58.524116+00:00 19994330.277755033225 27870000.000014778227 262864330.277766108513 1 60386.547911135 2024-03-17T13:08:59.522079+00:00 19994330.277850810438 27870000.000024572015 262864330.277871668339 1 60386.547922698 2024-03-17T13:09:00.521128+00:00 19994330.277944717556 27870000.000012405217 262864330.277953416109 1 60386.547934685 2024-03-17T13:09:01.556805+00:00 19994330.277605328709 27870000.000025715679 262864330.277627348900 1 60386.547945894 2024-03-17T13:09:02.525292+00:00 19994330.277540154755 27869999.999995239079 262864330.277531683445 1 60386.547957515 2024-03-17T13:09:03.529276+00:00 19994330.277921479195 27869999.999966844916 262864330.277884632349 1 60386.547969119 2024-03-17T13:09:04.531882+00:00 19994330.277637291700 27869999.999987822026 262864330.277621418238 1 60386.547980631 2024-03-17T13:09:05.526534+00:00 19994330.277890078723 27869999.999971639365 262864330.277858018875 1 60386.547992168 2024-03-17T13:09:06.523327+00:00 19994330.277909126133 27870000.000044647604 262864330.277950078249 1 60386.548003747 2024-03-17T13:09:07.523769+00:00 19994330.277731429785 27870000.000064592808 262864330.277792304754 1 60386.548015407 2024-03-17T13:09:08.531141+00:00 19994330.277624480426 27870000.000025551766 262864330.277646332979 1 60386.548026913 2024-03-17T13:09:09.525271+00:00 19994330.277764126658 27870000.000080883503 262864330.277841329575 1 60386.548038504 2024-03-17T13:09:10.526767+00:00 19994330.277908597142 27870000.000072978437 262864330.277977883816 1 60386.548050122 2024-03-17T13:09:11.530537+00:00 19994330.277822569013 27870000.000023804605 262864330.277842700481 1 60386.548061722 2024-03-17T13:09:12.532790+00:00 19994330.277921870351 27869999.999982647598 262864330.277900815010 1 60386.548073255 2024-03-17T13:09:13.529235+00:00 19994330.277601435781 27869999.999966271222 262864330.277563989162 1 60386.548084852 2024-03-17T13:09:14.531248+00:00 19994330.278048459440 27870000.000010896474 262864330.278055667877 1 60386.548096343 2024-03-17T13:09:15.524009+00:00 19994330.277789652348 27869999.999972984195 262864330.277758955956 1 60386.548107899 2024-03-17T13:09:16.522438+00:00 19994330.277799259871 27869999.999961115420 262864330.277756661177 1 60386.548119570 2024-03-17T13:09:17.530851+00:00 19994330.277692683041 27869999.999978251755 262864330.277667224407 1 60386.548131059 2024-03-17T13:09:18.523490+00:00 19994330.278132595122 27870000.000039979815 262864330.278168886900 1 60386.548142645 2024-03-17T13:09:19.524531+00:00 19994330.277665499598 27869999.999991271645 262864330.277653068304 1 60386.548154217 2024-03-17T13:09:20.524348+00:00 19994330.277877554297 27870000.000011038035 262864330.277884900570 1 60386.548165774 2024-03-17T13:09:21.522868+00:00 19994330.277838144451 27869999.999980937690 262864330.277815371752 1 60386.548177400 2024-03-17T13:09:22.527375+00:00 19994330.278266355395 27870000.000002153218 262864330.278264820576 1 60386.548188926 2024-03-17T13:09:23.523166+00:00 19994330.277508143336 27870000.000017262995 262864330.277521699667 1 60386.548200595 2024-03-17T13:09:24.531394+00:00 19994330.277870647609 27870000.000004492700 262864330.277871459723 1 60386.548212131 2024-03-17T13:09:25.528173+00:00 19994330.277753170580 27869999.999992910773 262864330.277742385864 1 60386.548223651 2024-03-17T13:09:26.523495+00:00 19994330.277889747173 27870000.000010222197 262864330.277896285057 1 60386.548235244 2024-03-17T13:09:27.525071+00:00 19994330.277743514627 27869999.999992441386 262864330.277732253075 1 60386.548246801 2024-03-17T13:09:28.523585+00:00 19994330.277930185199 27869999.999973364174 262864330.277899861336 1 60386.548258352 2024-03-17T13:09:29.521572+00:00 19994330.277636721730 27869999.999988634139 262864330.277621686459 1 60386.548269917 2024-03-17T13:09:30.520800+00:00 19994330.277966454625 27869999.999960824847 262864330.277923583984 1 60386.548281506 2024-03-17T13:09:31.522073+00:00 19994330.277760092169 27869999.999955601990 262864330.277711987495 1 60386.548293069 2024-03-17T13:09:32.521216+00:00 19994330.277919992805 27870000.000025697052 262864330.277942001820 1 60386.548304646 2024-03-17T13:09:33.521423+00:00 19994330.277744103223 27870000.000065516680 262864330.277805924416 1 60386.548316240 2024-03-17T13:09:34.523130+00:00 19994330.277885425836 27870000.000063333660 262864330.277945071459 1 60386.548327830 2024-03-17T13:09:35.524478+00:00 19994330.277948964387 27869999.999992154539 262864330.277937442064 1 60386.548339406 2024-03-17T13:09:36.524684+00:00 19994330.277698814869 27869999.999984186143 262864330.277679294348 1 60386.548350952 2024-03-17T13:09:37.522260+00:00 19994330.277964230627 27870000.000010453165 262864330.277970999479 1 60386.548362543 2024-03-17T13:09:38.523724+00:00 19994330.277798172086 27870000.000018697232 262864330.277813166380 1 60386.548374082 2024-03-17T13:09:39.520706+00:00 19994330.277934089303 27869999.999965291470 262864330.277895689011 1 60386.548385692 2024-03-17T13:09:40.523782+00:00 19994330.277820847929 27869999.999959796667 262864330.277776956558 1 60386.548397242 2024-03-17T13:09:41.521670+00:00 19994330.277783133090 27869999.999988630414 262864330.277768045664 1 60386.548408804 2024-03-17T13:09:42.520674+00:00 19994330.277631036937 27870000.000020243227 262864330.277647584677 1 60386.548420393 2024-03-17T13:09:43.521999+00:00 19994330.277954097837 27870000.000000253320 262864330.277950644493 1 60386.548432000 2024-03-17T13:09:44.524764+00:00 19994330.277822863311 27870000.000042993575 262864330.277862161398 1 60386.548443579 2024-03-17T13:09:45.525185+00:00 19994330.277721885592 27870000.000018276274 262864330.277736455202 1 60386.548455114 2024-03-17T13:09:46.521854+00:00 19994330.277917683125 27870000.000026147813 262864330.277940124273 1 60386.548466700 2024-03-17T13:09:47.522889+00:00 19994330.277839645743 27870000.000027451664 262864330.277863383293 1 60386.548478274 2024-03-17T13:09:48.522825+00:00 19994330.277916360646 27870000.000016842037 262864330.277929514647 1 60386.548489826 2024-03-17T13:09:49.520987+00:00 19994330.277724906802 27869999.999984841794 262864330.277706027031 1 60386.548501463 2024-03-17T13:09:50.526423+00:00 19994330.277686018497 27869999.999951828271 262864330.277634173632 1 60386.548513028 2024-03-17T13:09:51.525603+00:00 19994330.277825243771 27869999.999990023673 262864330.277811557055 1 60386.548524547 2024-03-17T13:09:52.520900+00:00 19994330.277814019471 27870000.000030107796 262864330.277840435505 1 60386.548536122 2024-03-17T13:09:53.520913+00:00 19994330.277877118438 27870000.000024523586 262864330.277897953987 1 60386.548547713 2024-03-17T13:09:54.522375+00:00 19994330.277867220342 27870000.000056467950 262864330.277920007706 1 60386.548559272 2024-03-17T13:09:55.521128+00:00 19994330.277827065438 27870000.000082723796 262864330.277906090021 1 60386.548570867 2024-03-17T13:09:56.522913+00:00 19994330.277743253857 27870000.000028938055 262864330.277768492699 1 60386.548582459 2024-03-17T13:09:57.524436+00:00 19994330.277763970196 27870000.000020671636 262864330.277780950069 1 60386.548594076 2024-03-17T13:09:58.528161+00:00 19994330.277724679559 27869999.999984726310 262864330.277705729008 1 60386.548605601 2024-03-17T13:09:59.523945+00:00 19994330.277786284685 27869999.999983176589 262864330.277765780687 1 60386.548617161 2024-03-17T13:10:00.522680+00:00 19994330.277791250497 27870000.000001780689 262864330.277789354324 1 60386.548628730 2024-03-17T13:10:01.522238+00:00 19994330.277746904641 27869999.999983049929 262864330.277726262808 1 60386.548640364 2024-03-17T13:10:02.527475+00:00 19994330.277774136513 27869999.999984562397 262864330.277754992247 1 60386.548652028 2024-03-17T13:10:03.535191+00:00 19994330.277912810445 27870000.000022873282 262864330.277931988239 1 60386.548663618 2024-03-17T13:10:04.536544+00:00 19994330.277985017747 27870000.000022333115 262864330.278003633022 1 60386.548675338 2024-03-17T13:10:05.549220+00:00 19994330.277890421450 27870000.000027045608 262864330.277913779020 1 60386.548686672 2024-03-17T13:10:06.528417+00:00 19994330.277957431972 27870000.000046532601 262864330.278000265360 1 60386.548698357 2024-03-17T13:10:07.538091+00:00 19994330.277343455702 27870000.000038832426 262864330.277378588915 1 60386.548709854 2024-03-17T13:10:08.531331+00:00 19994330.277798786759 27869999.999998256564 262864330.277793347836 1 60386.548721404 2024-03-17T13:10:09.529322+00:00 19994330.277602553368 27869999.999952346087 262864330.277551203966 1 60386.548733006 2024-03-17T13:10:10.531739+00:00 19994330.277729932219 27869999.999970760196 262864330.277696996927 1 60386.548744493 2024-03-17T13:10:11.524232+00:00 19994330.277881968766 27869999.999981574714 262864330.277859866619 1 60386.548756140 2024-03-17T13:10:12.530478+00:00 19994330.277912776917 27869999.999989155680 262864330.277898222208 1 60386.548767650 2024-03-17T13:10:13.524946+00:00 19994330.277582909912 27869999.999998360872 262864330.277577579021 1 60386.548779286 2024-03-17T13:10:14.530301+00:00 19994330.277925949544 27870000.000056494027 262864330.277978748083 1 60386.548790883 2024-03-17T13:10:15.532271+00:00 19994330.277817931026 27870000.000016525388 262864330.277830749750 1 60386.548802347 2024-03-17T13:10:16.522813+00:00 19994330.277967520058 27869999.999994203448 262864330.277958035469 1 60386.548813908 2024-03-17T13:10:17.521692+00:00 19994330.277853909880 27869999.999997973442 262864330.277848184109 1 60386.548825547 2024-03-17T13:10:18.527259+00:00 19994330.277781333774 27869999.999953933060 262864330.277731567621 1 60386.548837102 2024-03-17T13:10:19.525565+00:00 19994330.277783442289 27869999.999884672463 262864330.277664422989 1 60386.548848631 2024-03-17T13:10:20.521697+00:00 19994330.277903459966 27869999.999961532652 262864330.277861297131 1 60386.548860236 2024-03-17T13:10:21.524382+00:00 19994330.277807317674 27869999.999978549778 262864330.277782171965 1 60386.548872406 2024-03-17T13:10:22.575863+00:00 19994330.277602836490 27869999.999985400587 262864330.277584552765 1 60386.548883338 2024-03-17T13:10:23.520466+00:00 19994330.277899477631 27869999.999974939972 262864330.277870714664 1 60386.548894949 2024-03-17T13:10:24.523561+00:00 19994330.278013020754 27869999.999983143061 262864330.277992457151 1 60386.548906569 2024-03-17T13:10:25.527542+00:00 19994330.277528386563 27870000.000033065677 262864330.277557760477 1 60386.548918071 2024-03-17T13:10:26.521332+00:00 19994330.277665741742 27870000.000027522445 262864330.277689576149 1 60386.548929679 2024-03-17T13:10:27.524234+00:00 19994330.278198231012 27870000.000011593103 262864330.278206139803 1 60386.548941283 2024-03-17T13:10:28.526858+00:00 19994330.277553364635 27869999.999992430210 262864330.277542114258 1 60386.548952830 2024-03-17T13:10:29.524501+00:00 19994330.277979951352 27869999.999956611544 262864330.277932852507 1 60386.548964368 2024-03-17T13:10:30.521382+00:00 19994330.277864284813 27870000.000026293099 262864330.277886867523 1 60386.548975942 2024-03-17T13:10:31.521376+00:00 19994330.277731038630 27870000.000027071685 262864330.277754396200 1 60386.548987512 2024-03-17T13:10:32.521008+00:00 19994330.277942344546 27870000.000003591180 262864330.277942240238 1 60386.548999182 2024-03-17T13:10:33.529321+00:00 19994330.277837995440 27869999.999987300485 262864330.277821600437 1 60386.549010670 2024-03-17T13:10:34.521902+00:00 19994330.277864716947 27869999.999998461455 262864330.277859479189 1 60386.549022260 2024-03-17T13:10:35.523228+00:00 19994330.277583252639 27869999.999995395541 262864330.277574956417 1 60386.549033818 2024-03-17T13:10:36.521850+00:00 19994330.277876969427 27870000.000020924956 262864330.277894198895 1 60386.549045386 2024-03-17T13:10:37.521383+00:00 19994330.277855336666 27870000.000016879290 262864330.277868509293 1 60386.549056988 2024-03-17T13:10:38.523779+00:00 19994330.277720328420 27870000.000036556274 262864330.277753204107 1 60386.549068714 2024-03-17T13:10:39.536887+00:00 19994330.277657534927 27869999.999997545034 262864330.277651399374 1 60386.549080120 2024-03-17T13:10:40.522410+00:00 19994330.277774021029 27870000.000015094876 262864330.277785420418 1 60386.549091735 2024-03-17T13:10:41.525952+00:00 19994330.278064619750 27870000.000000283122 262864330.278061211109 1 60386.549103278 2024-03-17T13:10:42.523175+00:00 19994330.277779337019 27870000.000023804605 262864330.277799457312 1 60386.549114868 2024-03-17T13:10:43.524601+00:00 19994330.277788158506 27869999.999981474131 262864330.277765929699 1 60386.549126496 2024-03-17T13:10:44.529254+00:00 19994330.277987923473 27869999.999961957335 262864330.277946203947 1 60386.549137982 2024-03-17T13:10:45.521625+00:00 19994330.277776423842 27870000.000013150275 262864330.277785867453 1 60386.549149562 2024-03-17T13:10:46.522174+00:00 19994330.277830846608 27869999.999990537763 262864330.277817666531 1 60386.549161160 2024-03-17T13:10:47.524267+00:00 19994330.277562569827 27870000.000033631921 262864330.277592480183 1 60386.549172794 2024-03-17T13:10:48.529347+00:00 19994330.277774915099 27870000.000052597374 262864330.277823805809 1 60386.549184342 2024-03-17T13:10:49.527167+00:00 19994330.277484711260 27870000.000054713339 262864330.277535736561 1 60386.549195841 2024-03-17T13:10:50.520641+00:00 19994330.278034783900 27869999.999967008829 262864330.277998089790 1 60386.549207429 2024-03-17T13:10:51.521895+00:00 19994330.277982618660 27869999.999992549419 262864330.277971476316 1 60386.549219027 2024-03-17T13:10:52.523914+00:00 19994330.277783993632 27869999.999981064349 262864330.277761369944 1 60386.549230647 2024-03-17T13:10:53.527917+00:00 19994330.277874507010 27869999.999987471849 262864330.277858287096 1 60386.549242190 2024-03-17T13:10:54.525195+00:00 19994330.277859549969 27870000.000005036592 262864330.277860879898 1 60386.549253781 2024-03-17T13:10:55.526726+00:00 19994330.277732819319 27869999.999999448657 262864330.277728587389 1 60386.549265305 2024-03-17T13:10:56.522312+00:00 19994330.277787834406 27870000.000011917204 262864330.277796059847 1 60386.549276865 2024-03-17T13:10:57.521111+00:00 19994330.277806859463 27869999.999995701015 262864330.277798861265 1 60386.549288443 2024-03-17T13:10:58.521445+00:00 19994330.277647618204 27870000.000006578863 262864330.277650505304 1 60386.549300011 2024-03-17T13:10:59.520957+00:00 19994330.277906026691 27870000.000032361597 262864330.277934700251 1 60386.549311580 2024-03-17T13:11:00.520495+00:00 19994330.277918346226 27870000.000013098121 262864330.277927756310 1 60386.549323174 2024-03-17T13:11:01.522200+00:00 19994330.277674306184 27869999.999998215586 262864330.277668833733 1 60386.549334738 2024-03-17T13:11:02.521359+00:00 19994330.278026256710 27870000.000029411167 262864330.278051972389 1 60386.549346330 2024-03-17T13:11:03.522882+00:00 19994330.277781426907 27869999.999973736703 262864330.277751475573 1 60386.549357887 2024-03-17T13:11:04.521452+00:00 19994330.278223812580 27869999.999982535839 262864330.278202652931 1 60386.549369483 2024-03-17T13:11:05.523328+00:00 19994330.277605969459 27869999.999982107431 262864330.277584403753 1 60386.549381064 2024-03-17T13:11:06.523919+00:00 19994330.277772229165 27870000.000001113862 262864330.277769625187 1 60386.549392695 2024-03-17T13:11:07.528865+00:00 19994330.277888059616 27869999.999942481518 262864330.277826845646 1 60386.549404242 2024-03-17T13:11:08.526479+00:00 19994330.277693197131 27870000.000036645681 262864330.277726173401 1 60386.549415828 2024-03-17T13:11:09.527506+00:00 19994330.277704436332 27870000.000032670796 262864330.277733415365 1 60386.549427393 2024-03-17T13:11:10.526764+00:00 19994330.277770765126 27870000.000016812235 262864330.277783870697 1 60386.549439020 2024-03-17T13:11:11.531330+00:00 19994330.277810566127 27870000.000030141324 262864330.277837008238 1 60386.549450533 2024-03-17T13:11:12.526037+00:00 19994330.277808457613 27869999.999989721924 262864330.277794480324 1 60386.549462066 2024-03-17T13:11:13.522519+00:00 19994330.277820911258 27869999.999994710088 262864330.277811914682 1 60386.549473640 2024-03-17T13:11:14.522438+00:00 19994330.278037261218 27869999.999973300844 262864330.278006851673 1 60386.549485235 2024-03-17T13:11:15.524343+00:00 19994330.277758106589 27869999.999934766442 262864330.277689158916 1 60386.549496803 2024-03-17T13:11:16.523834+00:00 19994330.277541149408 27870000.000005543232 262864330.277543008327 1 60386.549508378 2024-03-17T13:11:17.523884+00:00 19994330.277672987431 27869999.999940179288 262864330.277609467506 1 60386.549519923 2024-03-17T13:11:18.521295+00:00 19994330.278095442802 27869999.999959524721 262864330.278051286936 1 60386.549531497 2024-03-17T13:11:19.521370+00:00 19994330.277682643384 27869999.999996297061 262864330.277675241232 1 60386.549543067 2024-03-17T13:11:20.520972+00:00 19994330.277776572853 27870000.000003315508 262864330.277776181698 1 60386.549554634 2024-03-17T13:11:21.520423+00:00 19994330.277674477547 27870000.000003401190 262864330.277674168348 1 60386.549566214 2024-03-17T13:11:22.520858+00:00 19994330.277862928808 27870000.000013705343 262864330.277872949839 1 60386.549577787 2024-03-17T13:11:23.520761+00:00 19994330.277834679931 27870000.000027816743 262864330.277858793736 1 60386.549589377 2024-03-17T13:11:24.522140+00:00 19994330.277833901346 27869999.999999847263 262864330.277830064297 1 60386.549600939 2024-03-17T13:11:25.521137+00:00 19994330.277692619711 27869999.999986685812 262864330.277675598860 1 60386.549612509 2024-03-17T13:11:26.520766+00:00 19994330.277724731714 27869999.999965447932 262864330.277686506510 1 60386.549624131 2024-03-17T13:11:27.524934+00:00 19994330.277940258384 27869999.999978374690 262864330.277914941311 1 60386.549635677 2024-03-17T13:11:28.522472+00:00 19994330.277753010392 27870000.000024937093 262864330.277774274349 1 60386.549647265 2024-03-17T13:11:29.523683+00:00 19994330.277779165655 27869999.999961975962 262864330.277737438679 1 60386.549658803 2024-03-17T13:11:30.520560+00:00 19994330.278133545071 27870000.000009998679 262864330.278139859438 1 60386.549670386 2024-03-17T13:11:31.521367+00:00 19994330.277826383710 27870000.000013116747 262864330.277835786343 1 60386.549681944 2024-03-17T13:11:32.519964+00:00 19994330.277603510767 27870000.000011101365 262864330.277610898018 1 60386.549693556 2024-03-17T13:11:33.523195+00:00 19994330.277818184346 27869999.999990172684 262864330.277804642916 1 60386.549705144 2024-03-17T13:11:34.524434+00:00 19994330.277831319720 27870000.000015906990 262864330.277843534946 1 60386.549716687 2024-03-17T13:11:35.521761+00:00 19994330.277790579945 27869999.999973841012 262864330.277760714293 1 60386.549728254 2024-03-17T13:11:36.521165+00:00 19994330.278056357056 27869999.999996438622 262864330.278049081564 1 60386.549739837 2024-03-17T13:11:37.521868+00:00 19994330.277899157256 27869999.999990660697 262864330.277886122465 1 60386.549751403 2024-03-17T13:11:38.521205+00:00 19994330.278038974851 27869999.999978844076 262864330.278014123440 1 60386.549762977 2024-03-17T13:11:39.521251+00:00 19994330.277842734009 27870000.000000938773 262864330.277839988470 1 60386.549774618 2024-03-17T13:11:40.527002+00:00 19994330.277622390538 27869999.999990608543 262864330.277609318495 1 60386.549786175 2024-03-17T13:11:41.525491+00:00 19994330.277923580259 27869999.999977305532 262864330.277897179127 1 60386.549797715 2024-03-17T13:11:42.522562+00:00 19994330.277920477092 27869999.999986194074 262864330.277902990580 1 60386.549809308 2024-03-17T13:11:43.524209+00:00 19994330.277494452894 27870000.000053003430 262864330.277543753386 1 60386.549820857 2024-03-17T13:11:44.522034+00:00 19994330.278012130409 27870000.000027857721 262864330.278036296368 1 60386.549832456 2024-03-17T13:11:45.524217+00:00 19994330.277724716812 27870000.000033408403 262864330.277754426003 1 60386.549844016 2024-03-17T13:11:46.523023+00:00 19994330.277957435697 27869999.999980755150 262864330.277934491634 1 60386.549855563 2024-03-17T13:11:47.520641+00:00 19994330.277496609837 27870000.000002112240 262864330.277495026588 1 60386.549867168 2024-03-17T13:11:48.523339+00:00 19994330.277885764837 27869999.999963715672 262864330.277845770121 1 60386.549878709 2024-03-17T13:11:49.520457+00:00 19994330.277834579349 27869999.999966863543 262864330.277797758579 1 60386.549890277 2024-03-17T13:11:50.519913+00:00 19994330.277694217861 27870000.000009596348 262864330.277700126171 1 60386.549901858 2024-03-17T13:11:51.520557+00:00 19994330.277817972004 27870000.000006988645 262864330.277821242809 1 60386.549913437 2024-03-17T13:11:52.520936+00:00 19994330.277896665037 27870000.000042710453 262864330.277935683727 1 60386.549925060 2024-03-17T13:11:53.525178+00:00 19994330.277757395059 27869999.999965135008 262864330.277718842030 1 60386.549936618 2024-03-17T13:11:54.523811+00:00 19994330.277738831937 27870000.000003620982 262864330.277738779783 1 60386.549948154 2024-03-17T13:11:55.520459+00:00 19994330.277922421694 27869999.999993670732 262864330.277912408113 1 60386.549959764 2024-03-17T13:11:56.523587+00:00 19994330.277708981186 27869999.999956876040 262864330.277662158012 1 60386.549971308 2024-03-17T13:11:57.521009+00:00 19994330.277460426092 27869999.999983917922 262864330.277440637350 1 60386.549982923 2024-03-17T13:11:58.524534+00:00 19994330.277888786048 27870000.000008504838 262864330.277893573046 1 60386.549994500 2024-03-17T13:11:59.524795+00:00 19994330.277567494661 27869999.999986588955 262864330.277550399303 1 60386.550006039 2024-03-17T13:12:00.521743+00:00 19994330.277975142002 27869999.999978981912 262864330.277950435877 1 60386.550017601 2024-03-17T13:12:01.520718+00:00 19994330.277689151466 27869999.999959368259 262864330.277644842863 1 60386.550029385 2024-03-17T13:12:02.538855+00:00 19994330.277911487967 27870000.000004511327 262864330.277912288904 1 60386.550040866 2024-03-17T13:12:03.530858+00:00 19994330.277534935623 27869999.999998699874 262864330.277529925108 1 60386.550052440 2024-03-17T13:12:04.530789+00:00 19994330.277804013342 27870000.000033672899 262864330.277833998203 1 60386.550064072 2024-03-17T13:12:05.535844+00:00 19994330.277923882008 27870000.000046126544 262864330.277966320515 1 60386.550075660 2024-03-17T13:12:06.537060+00:00 19994330.277760427445 27869999.999988578260 262864330.277745306492 1 60386.550087278 2024-03-17T13:12:07.540784+00:00 19994330.277792148292 27869999.999952953309 262864330.277741402388 1 60386.550098795 2024-03-17T13:12:08.535872+00:00 19994330.277965132147 27870000.000006038696 262864330.277967482805 1 60386.550110443 2024-03-17T13:12:09.542325+00:00 19994330.277809519321 27869999.999985776842 262864330.277791619301 1 60386.550121913 2024-03-17T13:12:10.533260+00:00 19994330.277490135282 27869999.999971851707 262864330.277458310127 1 60386.550133479 2024-03-17T13:12:11.532601+00:00 19994330.277816213667 27870000.000004954636 262864330.277817457914 1 60386.550145022 2024-03-17T13:12:12.529846+00:00 19994330.277807287872 27870000.000018808991 262864330.277822405100 1 60386.550156705 2024-03-17T13:12:13.539342+00:00 19994330.277831207961 27870000.000012774020 262864330.277840286493 1 60386.550168187 2024-03-17T13:12:14.531378+00:00 19994330.277521871030 27870000.000006601214 262864330.277524799109 1 60386.550179876 2024-03-17T13:12:15.541308+00:00 19994330.277856171131 27870000.000037178397 262864330.277889668941 1 60386.550191381 2024-03-17T13:12:16.535374+00:00 19994330.277811754495 27870000.000021860003 262864330.277829945087 1 60386.550203180 2024-03-17T13:12:17.554793+00:00 19994330.277769140899 27869999.999985698611 262864330.277751147747 1 60386.550214460 2024-03-17T13:12:18.529306+00:00 19994330.277695745230 27869999.999978989363 262864330.277671039104 1 60386.550226051 2024-03-17T13:12:19.530795+00:00 19994330.277817972004 27869999.999982371926 262864330.277796626091 1 60386.550237544 2024-03-17T13:12:20.523780+00:00 19994330.277686566114 27869999.999969266355 262864330.277652144432 1 60386.550249147 2024-03-17T13:12:21.526291+00:00 19994330.277689862996 27869999.999997682869 262864330.277683854103 1 60386.550260762 2024-03-17T13:12:22.529828+00:00 19994330.278037507087 27869999.999961465597 262864330.277995288372 1 60386.550272280 2024-03-17T13:12:23.525010+00:00 19994330.277673110366 27869999.999999608845 262864330.277669012547 1 60386.550284085 2024-03-17T13:12:24.544945+00:00 19994330.277703359723 27870000.000020660460 262864330.277720332146 1 60386.550295448 2024-03-17T13:12:25.526698+00:00 19994330.277836207300 27870000.000009380281 262864330.277841895819 1 60386.550307007 2024-03-17T13:12:26.525418+00:00 19994330.277791462839 27869999.999986588955 262864330.277774363756 1 60386.550318646 2024-03-17T13:12:27.531057+00:00 19994330.277854572982 27870000.000018008053 262864330.277868866920 1 60386.550330168 2024-03-17T13:12:28.526508+00:00 19994330.277562126517 27870000.000023730099 262864330.277582168579 1 60386.550341758 2024-03-17T13:12:29.527927+00:00 19994330.277940571308 27869999.999992825091 262864330.277929693460 1 60386.550353901 2024-03-17T13:12:30.577005+00:00 19994330.277810424566 27869999.999986808747 262864330.277793526649 1 60386.550365204 2024-03-17T13:12:31.553675+00:00 19994330.277683388442 27869999.999993156642 262864330.277672827244 1 60386.550376569 2024-03-17T13:12:32.535552+00:00 19994330.277818053961 27869999.999971792102 262864330.277786165476 1 60386.550388024 2024-03-17T13:12:33.525276+00:00 19994330.277859758586 27869999.999983388931 262864330.277839452028 1 60386.550399624 2024-03-17T13:12:34.527483+00:00 19994330.277534872293 27869999.999995838851 262864330.277527004480 1 60386.550411147 2024-03-17T13:12:35.523101+00:00 19994330.277860697359 27870000.000031422824 262864330.277888417244 1 60386.550422737 2024-03-17T13:12:36.524501+00:00 19994330.277857754380 27870000.000021871179 262864330.277875930071 1 60386.550434341 2024-03-17T13:12:37.527036+00:00 19994330.278008248657 27869999.999997723848 262864330.278002291918 1 60386.550445917 2024-03-17T13:12:38.527247+00:00 19994330.277746789157 27870000.000008728355 262864330.277751833200 1 60386.550457515 2024-03-17T13:12:39.529302+00:00 19994330.277810476720 27869999.999993164092 262864330.277799963951 1 60386.550469019 2024-03-17T13:12:40.523271+00:00 19994330.277678683400 27870000.000019300729 262864330.277694284916 1 60386.550480662 2024-03-17T13:12:41.529216+00:00 19994330.277731437236 27869999.999984208494 262864330.277711957693 1 60386.550492219 2024-03-17T13:12:42.527683+00:00 19994330.277613997459 27869999.999968796968 262864330.277579098940 1 60386.550503725 2024-03-17T13:12:43.521854+00:00 19994330.277656294405 27869999.999994296581 262864330.277646899223 1 60386.550515310 2024-03-17T13:12:44.522781+00:00 19994330.277752246708 27869999.999989092350 262864330.277737647295 1 60386.550526933 2024-03-17T13:12:45.527050+00:00 19994330.277893226594 27869999.999978259206 262864330.277867764235 1 60386.550538516 2024-03-17T13:12:46.527799+00:00 19994330.277940448374 27870000.000018145889 262864330.277954906225 1 60386.550550022 2024-03-17T13:12:47.521861+00:00 19994330.277757953852 27869999.999994292855 262864330.277748525143 1 60386.550561700 2024-03-17T13:12:48.530856+00:00 19994330.278022143990 27870000.000017937273 262864330.278036385775 1 60386.550573198 2024-03-17T13:12:49.524285+00:00 19994330.277694173157 27869999.999997876585 262864330.277688354254 1 60386.550584767 2024-03-17T13:12:50.523818+00:00 19994330.277905698866 27869999.999941188842 262864330.277843207121 1 60386.550596356 2024-03-17T13:12:51.525176+00:00 19994330.277737997472 27869999.999995537102 262864330.277729839087 1 60386.550607913 2024-03-17T13:12:52.523649+00:00 19994330.277572736144 27869999.999948255718 262864330.277517318726 1 60386.550619486 2024-03-17T13:12:53.523602+00:00 19994330.277829803526 27869999.999982941896 262864330.277809053659 1 60386.550631026 2024-03-17T13:12:54.520606+00:00 19994330.277930043638 27869999.999987706542 262864330.277914077044 1 60386.550642633 2024-03-17T13:12:55.523506+00:00 19994330.277803666890 27869999.999929390848 262864330.277729362249 1 60386.550654211 2024-03-17T13:12:56.523815+00:00 19994330.277901712805 27869999.999981395900 262864330.277879416943 1 60386.550665811 2024-03-17T13:12:57.526058+00:00 19994330.277799930423 27869999.999978572130 262864330.277774810791 1 60386.550677359 2024-03-17T13:12:58.523772+00:00 19994330.277797050774 27870000.000021401793 262864330.277814745903 1 60386.550688913 2024-03-17T13:12:59.522082+00:00 19994330.277904078364 27870000.000019222498 262864330.277919590473 1 60386.550700494 2024-03-17T13:13:00.522689+00:00 19994330.277833785862 27870000.000002522022 262864330.277832627296 1 60386.550712160 2024-03-17T13:13:01.530633+00:00 19994330.277807809412 27870000.000007398427 262864330.277811497450 1 60386.550723696 2024-03-17T13:13:02.527370+00:00 19994330.277722056955 27869999.999999623746 262864330.277717977762 1 60386.550735296 2024-03-17T13:13:03.529575+00:00 19994330.277714554220 27869999.999965962023 262864330.277676820755 1 60386.550746862 2024-03-17T13:13:04.528875+00:00 19994330.277873203158 27869999.999970369041 262864330.277839899063 1 60386.550758437 2024-03-17T13:13:05.528933+00:00 19994330.277899052948 27870000.000003919005 262864330.277899295092 1 60386.550769949 2024-03-17T13:13:06.523580+00:00 19994330.277730476111 27869999.999988317490 262864330.277715086937 1 60386.550781502 2024-03-17T13:13:07.521784+00:00 19994330.277690164745 27870000.000040408224 262864330.277726888657 1 60386.550793120 2024-03-17T13:13:08.525540+00:00 19994330.277937952429 27869999.999999914318 262864330.277934163809 1 60386.550804656 2024-03-17T13:13:09.522232+00:00 19994330.277763694525 27870000.000028613955 262864330.277788609266 1 60386.550816252 2024-03-17T13:13:10.524162+00:00 19994330.277897905558 27870000.000026781112 262864330.277920991182 1 60386.550827789 2024-03-17T13:13:11.520968+00:00 19994330.277898192406 27870000.000014763325 262864330.277909249067 1 60386.550839382 2024-03-17T13:13:12.522620+00:00 19994330.277894884348 27870000.000078443438 262864330.277969628572 1 60386.550850929 2024-03-17T13:13:13.520245+00:00 19994330.277817059308 27870000.000035006553 262864330.277848392725 1 60386.550862529 2024-03-17T13:13:14.522520+00:00 19994330.277734577656 27869999.999971557409 262864330.277702450752 1 60386.550874118 2024-03-17T13:13:15.523807+00:00 19994330.277754683048 27870000.000004149973 262864330.277755141258 1 60386.550885691 2024-03-17T13:13:16.523692+00:00 19994330.277599480003 27870000.000019468367 262864330.277615249157 1 60386.550897244 2024-03-17T13:13:17.521888+00:00 19994330.277732722461 27869999.999962851405 262864330.277691900730 1 60386.550908807 2024-03-17T13:13:18.520902+00:00 19994330.277695074677 27870000.000001277775 262864330.277692675591 1 60386.550920382 2024-03-17T13:13:19.520980+00:00 19994330.277955360711 27870000.000030174851 262864330.277981817722 1 60386.550931958 2024-03-17T13:13:20.521147+00:00 19994330.277767315507 27870000.000016476959 262864330.277780115604 1 60386.550943540 2024-03-17T13:13:21.521865+00:00 19994330.277802210301 27870000.000037226826 262864330.277835726738 1 60386.550955106 2024-03-17T13:13:22.521130+00:00 19994330.278001364321 27870000.000000007451 262864330.277997672558 1 60386.550966720 2024-03-17T13:13:23.524605+00:00 19994330.277652289718 27870000.000016570091 262864330.277665168047 1 60386.550978290 2024-03-17T13:13:24.524288+00:00 19994330.277650058270 27869999.999983280897 262864330.277629643679 1 60386.550989847 2024-03-17T13:13:25.522778+00:00 19994330.277719367296 27869999.999974697828 262864330.277690380812 1 60386.551001436 2024-03-17T13:13:26.524081+00:00 19994330.277777045965 27870000.000026006252 262864330.277799367905 1 60386.551013018 2024-03-17T13:13:27.524753+00:00 19994330.277751706541 27869999.999964188784 262864330.277712196112 1 60386.551024559 2024-03-17T13:13:28.521913+00:00 19994330.277793526649 27869999.999989822507 262864330.277779638767 1 60386.551036120 2024-03-17T13:13:29.520818+00:00 19994330.277918070555 27870000.000013373792 262864330.277927756310 1 60386.551047716 2024-03-17T13:13:30.522662+00:00 19994330.277846783400 27869999.999991368502 262864330.277834445238 1 60386.551059275 2024-03-17T13:13:31.521364+00:00 19994330.277800824493 27870000.000014245510 262864330.277811378241 1 60386.551070842 2024-03-17T13:13:32.520785+00:00 19994330.278102241457 27870000.000034384429 262864330.278132945299 1 60386.551082443 2024-03-17T13:13:33.523075+00:00 19994330.277806792408 27870000.000021666288 262864330.277824759483 1 60386.551094005 2024-03-17T13:13:34.522034+00:00 19994330.277990300208 27870000.000012394041 262864330.277999013662 1 60386.551105583 2024-03-17T13:13:35.522360+00:00 19994330.277624804527 27870000.000033400953 262864330.277654528618 1 60386.551117142 2024-03-17T13:13:36.521093+00:00 19994330.277828089893 27869999.999932929873 262864330.277757346630 1 60386.551128764 2024-03-17T13:13:37.525228+00:00 19994330.277980942279 27870000.000017508864 262864330.277994781733 1 60386.551140340 2024-03-17T13:13:38.525329+00:00 19994330.277521140873 27869999.999966919422 262864330.277484357357 1 60386.551151866 2024-03-17T13:13:39.521193+00:00 19994330.277859739959 27870000.000005833805 262864330.277861893177 1 60386.551163457 2024-03-17T13:13:40.522699+00:00 19994330.277740262449 27870000.000008050352 262864330.277744621038 1 60386.551175025 2024-03-17T13:13:41.522156+00:00 19994330.277620755136 27870000.000014737248 262864330.277631789446 1 60386.551186591 2024-03-17T13:13:42.521461+00:00 19994330.277850609273 27869999.999999269843 262864330.277846187353 1 60386.551198157 2024-03-17T13:13:43.520813+00:00 19994330.277735233307 27870000.000026777387 262864330.277758300304 1 60386.551209735 2024-03-17T13:13:44.521068+00:00 19994330.277753118426 27869999.999978806823 262864330.277728229761 1 60386.551221308 2024-03-17T13:13:45.521027+00:00 19994330.277999822050 27870000.000061128289 262864330.278057247400 1 60386.551232883 2024-03-17T13:13:46.521112+00:00 19994330.277639351785 27869999.999993905425 262864330.277629584074 1 60386.551244497 2024-03-17T13:13:47.524558+00:00 19994330.277895137668 27870000.000009737909 262864330.277901172638 1 60386.551256023 2024-03-17T13:13:48.520371+00:00 19994330.277789361775 27869999.999972023070 262864330.277757674456 1 60386.551267620 2024-03-17T13:13:49.522328+00:00 19994330.277751855552 27869999.999992355704 262864330.277740538120 1 60386.551279200 2024-03-17T13:13:50.522915+00:00 19994330.277797076851 27869999.999996569008 262864330.277789950371 1 60386.551290765 2024-03-17T13:13:51.522112+00:00 19994330.277744188905 27870000.000017344952 262864330.277757823467 1 60386.551302348 2024-03-17T13:13:52.522852+00:00 19994330.277764517814 27870000.000020042062 262864330.277780860662 1 60386.551313973 2024-03-17T13:13:53.527264+00:00 19994330.277734324336 27870000.000004861504 262864330.277735471725 1 60386.551325492 2024-03-17T13:13:54.522495+00:00 19994330.277974758297 27870000.000105299056 262864330.278076350689 1 60386.551337069 2024-03-17T13:13:55.522790+00:00 19994330.277878172696 27869999.999999549240 262864330.277874022722 1 60386.551348674 2024-03-17T13:13:56.525428+00:00 19994330.277707956731 27870000.000036120415 262864330.277740389109 1 60386.551360243 2024-03-17T13:13:57.524976+00:00 19994330.277729623020 27870000.000039659441 262864330.277765601873 1 60386.551371790 2024-03-17T13:13:58.522687+00:00 19994330.277602359653 27869999.999964598566 262864330.277563273907 1 60386.551383433 2024-03-17T13:13:59.528600+00:00 19994330.278017144650 27869999.999941747636 262864330.277955174446 1 60386.551395049 2024-03-17T13:14:00.532263+00:00 19994330.277571193874 27870000.000036314130 262864330.277603805065 1 60386.551406543 2024-03-17T13:14:01.525318+00:00 19994330.277636028826 27870000.000012755394 262864330.277645081282 1 60386.551418228 2024-03-17T13:14:02.534851+00:00 19994330.277713727206 27870000.000041007996 262864330.277751028538 1 60386.551429790 2024-03-17T13:14:03.533884+00:00 19994330.277773134410 27870000.000029087067 262864330.277798533440 1 60386.551441226 2024-03-17T13:14:04.521947+00:00 19994330.277840316296 27869999.999993536621 262864330.277830153704 1 60386.551452865 2024-03-17T13:14:05.527522+00:00 19994330.277808260173 27870000.000019073486 262864330.277823626995 1 60386.551464528 2024-03-17T13:14:06.535208+00:00 19994330.277667880058 27869999.999970547855 262864330.277634739876 1 60386.551476073 2024-03-17T13:14:07.532653+00:00 19994330.277729392052 27870000.000017732382 262864330.277743428946 1 60386.551487562 2024-03-17T13:14:08.525395+00:00 19994330.277900151908 27869999.999981310219 262864330.277877777815 1 60386.551499236 2024-03-17T13:14:09.534024+00:00 19994330.277803186327 27869999.999977950007 262864330.277777433395 1 60386.551510789 2024-03-17T13:14:10.532102+00:00 19994330.277563251555 27869999.999981660396 262864330.277541220188 1 60386.551522302 2024-03-17T13:14:11.526883+00:00 19994330.277849189937 27869999.999984055758 262864330.277829557657 1 60386.551533961 2024-03-17T13:14:12.534237+00:00 19994330.277800358832 27869999.999996695668 262864330.277793347836 1 60386.551545497 2024-03-17T13:14:13.530897+00:00 19994330.277760457247 27870000.000017892569 262864330.277774631977 1 60386.551557012 2024-03-17T13:14:14.525808+00:00 19994330.277750089765 27870000.000008348376 262864330.277754724026 1 60386.551568697 2024-03-17T13:14:15.535461+00:00 19994330.277735192329 27870000.000037360936 262864330.277768880129 1 60386.551580200 2024-03-17T13:14:16.529280+00:00 19994330.277762267739 27870000.000016309321 262864330.277774870396 1 60386.551591780 2024-03-17T13:14:17.529746+00:00 19994330.277870431542 27870000.000023577362 262864330.277890324593 1 60386.551603286 2024-03-17T13:14:18.523924+00:00 19994330.277696631849 27869999.999951317906 262864330.277644246817 1 60386.551614865 2024-03-17T13:14:19.524339+00:00 19994330.277821861207 27869999.999983958900 262864330.277802139521 1 60386.551626389 2024-03-17T13:14:20.520028+00:00 19994330.277683459222 27870000.000005692244 262864330.277685463428 1 60386.551637990 2024-03-17T13:14:21.522318+00:00 19994330.277951370925 27869999.999994806945 262864330.277942478657 1 60386.551649554 2024-03-17T13:14:22.521479+00:00 19994330.277659695596 27870000.000014614314 262864330.277670592070 1 60386.551661175 2024-03-17T13:14:23.525493+00:00 19994330.277600239962 27869999.999979089946 262864330.277575612068 1 60386.551672779 2024-03-17T13:14:24.528112+00:00 19994330.277970079333 27870000.000031676143 262864330.277998059988 1 60386.551684281 2024-03-17T13:14:25.521903+00:00 19994330.277910489589 27870000.000039938837 262864330.277946740389 1 60386.551695935 2024-03-17T13:14:26.528792+00:00 19994330.277952421457 27869999.999999914318 262864330.277948647738 1 60386.551707446 2024-03-17T13:14:27.523314+00:00 19994330.277729693800 27870000.000014834106 262864330.277740836143 1 60386.551719052 2024-03-17T13:14:28.526116+00:00 19994330.277679305524 27869999.999973032624 262864330.277648627758 1 60386.551730606 2024-03-17T13:14:29.524382+00:00 19994330.277773961425 27869999.999989628792 262864330.277759909630 1 60386.551742144 2024-03-17T13:14:30.521264+00:00 19994330.277690213174 27869999.999994248152 262864330.277680754662 1 60386.551753725 2024-03-17T13:14:31.521856+00:00 19994330.278031453490 27870000.000014308840 262864330.278042078018 1 60386.551765293 2024-03-17T13:14:32.521329+00:00 19994330.277941457927 27869999.999978967011 262864330.277916729450 1 60386.551776880 2024-03-17T13:14:33.522434+00:00 19994330.277806174010 27869999.999924730510 262864330.277727186680 1 60386.551788439 2024-03-17T13:14:34.521149+00:00 19994330.277636427432 27869999.999997284263 262864330.277630031109 1 60386.551800013 2024-03-17T13:14:35.521073+00:00 19994330.277759753168 27869999.999980434775 262864330.277736514807 1 60386.551811602 2024-03-17T13:14:36.522430+00:00 19994330.277893397957 27869999.999997451901 262864330.277887135744 1 60386.551823156 2024-03-17T13:14:37.520687+00:00 19994330.277843438089 27870000.000007271767 262864330.277847021818 1 60386.551835004 2024-03-17T13:14:38.544326+00:00 19994330.277690362185 27870000.000004954636 262864330.277691602707 1 60386.551846357 2024-03-17T13:14:39.525265+00:00 19994330.277987692505 27869999.999975845218 262864330.277959853411 1 60386.551857911 2024-03-17T13:14:40.523460+00:00 19994330.277682937682 27870000.000035349280 262864330.277714580297 1 60386.551869491 2024-03-17T13:14:41.524020+00:00 19994330.277796614915 27869999.999996349216 262864330.277789294720 1 60386.551881045 2024-03-17T13:14:42.522261+00:00 19994330.277491461486 27869999.999972697347 262864330.277460455894 1 60386.551892584 2024-03-17T13:14:43.519265+00:00 19994330.277673494071 27869999.999990426004 262864330.277660220861 1 60386.551904199 2024-03-17T13:14:44.522785+00:00 19994330.277635514736 27870000.000022936612 262864330.277654767036 1 60386.551915800 2024-03-17T13:14:45.525125+00:00 19994330.277832899243 27869999.999996822327 262864330.277826011181 1 60386.551927359 2024-03-17T13:14:46.523852+00:00 19994330.277890287340 27870000.000000927597 262864330.277887523174 1 60386.551938963 2024-03-17T13:14:47.526420+00:00 19994330.277785465121 27870000.000034354627 262864330.277816116810 1 60386.551950594 2024-03-17T13:14:48.531352+00:00 19994330.277682211250 27869999.999994657934 262864330.277673184872 1 60386.551962318 2024-03-17T13:14:49.544251+00:00 19994330.277812231332 27870000.000030677766 262864330.277839213610 1 60386.551973725 2024-03-17T13:14:50.529843+00:00 19994330.277824304998 27870000.000006966293 262864330.277827590704 1 60386.551985395 2024-03-17T13:14:51.538116+00:00 19994330.277733191848 27869999.999965570867 262864330.277695059776 1 60386.551996893 2024-03-17T13:14:52.531525+00:00 19994330.277841594070 27870000.000009238720 262864330.277847141027 1 60386.552008509 2024-03-17T13:14:53.535182+00:00 19994330.277741655707 27869999.999945845455 262864330.277683794498 1 60386.552019966 2024-03-17T13:14:54.525036+00:00 19994330.277428742498 27869999.999997790903 262864330.277422845364 1 60386.552031574 2024-03-17T13:14:55.528027+00:00 19994330.277751881629 27870000.000021759421 262864330.277769953012 1 60386.552043315 2024-03-17T13:14:56.542421+00:00 19994330.277996670455 27869999.999974511564 262864330.277967482805 1 60386.552054766 2024-03-17T13:14:57.531752+00:00 19994330.277706563473 27869999.999959208071 262864330.277662068605 1 60386.552066347 2024-03-17T13:14:58.532387+00:00 19994330.277887992561 27870000.000011634082 262864330.277895927429 1 60386.552077976 2024-03-17T13:14:59.537141+00:00 19994330.277760341763 27870000.000016067177 262864330.277772724628 1 60386.552089435 2024-03-17T13:15:00.527183+00:00 19994330.277819290757 27869999.999952457845 262864330.277768075466 1 60386.552101046 2024-03-17T13:15:01.530395+00:00 19994330.277508735657 27870000.000047132373 262864330.277552187443 1 60386.552112603 2024-03-17T13:15:02.528861+00:00 19994330.278003022075 27869999.999963898212 262864330.277963221073 1 60386.552124223 2024-03-17T13:15:03.532891+00:00 19994330.277949638665 27870000.000023134053 262864330.277969062328 1 60386.552135757 2024-03-17T13:15:04.529421+00:00 19994330.277635570616 27870000.000012051314 262864330.277643918991 1 60386.552147314 2024-03-17T13:15:05.527921+00:00 19994330.277830995619 27870000.000015921891 262864330.277843207121 1 60386.552158951 2024-03-17T13:15:06.533398+00:00 19994330.277753882110 27869999.999995704740 262864330.277745902538 1 60386.552170525 2024-03-17T13:15:07.533348+00:00 19994330.277857676148 27869999.999985076487 262864330.277839064598 1 60386.552182022 2024-03-17T13:15:08.526758+00:00 19994330.277858719230 27869999.999968409538 262864330.277823448181 1 60386.552193526 2024-03-17T13:15:09.520623+00:00 19994330.277688067406 27870000.000031873584 262864330.277716249228 1 60386.552205186 2024-03-17T13:15:10.528087+00:00 19994330.277721341699 27869999.999982930720 262864330.277700573206 1 60386.552216731 2024-03-17T13:15:11.525509+00:00 19994330.277956519276 27870000.000050306320 262864330.278003126383 1 60386.552228442 2024-03-17T13:15:12.537407+00:00 19994330.277734525502 27870000.000012036413 262864330.277742862701 1 60386.552239961 2024-03-17T13:15:13.532610+00:00 19994330.277716651559 27869999.999974031001 262864330.277687013149 1 60386.552251446 2024-03-17T13:15:14.524940+00:00 19994330.277788512409 27869999.999990731478 262864330.277775555849 1 60386.552263023 2024-03-17T13:15:15.525178+00:00 19994330.277800962329 27869999.999989509583 262864330.277786791325 1 60386.552274603 2024-03-17T13:15:16.525741+00:00 19994330.277605079114 27869999.999988574535 262864330.277589976788 1 60386.552286127 2024-03-17T13:15:17.521318+00:00 19994330.277752026916 27869999.999945119023 262864330.277693450451 1 60386.552297698 2024-03-17T13:15:18.521081+00:00 19994330.277741260827 27869999.999994758517 262864330.277732312679 1 60386.552309309 2024-03-17T13:15:19.524292+00:00 19994330.277862854302 27869999.999997552484 262864330.277856707573 1 60386.552320862 2024-03-17T13:15:20.522453+00:00 19994330.277552530169 27869999.999988649040 262864330.277537465096 1 60386.552332425 2024-03-17T13:15:21.521556+00:00 19994330.277882535011 27870000.000016573817 262864330.277895420790 1 60386.552344030 2024-03-17T13:15:22.524204+00:00 19994330.278049513698 27869999.999999232590 262864330.278045058250 1 60386.552355666 2024-03-17T13:15:23.529572+00:00 19994330.277785565704 27869999.999992791563 262864330.277774661779 1 60386.552367252 2024-03-17T13:15:24.530550+00:00 19994330.277778405696 27869999.999997943640 262864330.277772665024 1 60386.552378762 2024-03-17T13:15:25.525023+00:00 19994330.277724407613 27869999.999976906925 262864330.277697622776 1 60386.552390356 2024-03-17T13:15:26.526724+00:00 19994330.277821123600 27870000.000016421080 262864330.277833849192 1 60386.552401872 2024-03-17T13:15:27.521786+00:00 19994330.277709294111 27869999.999962061644 262864330.277667671442 1 60386.552413434 2024-03-17T13:15:28.520715+00:00 19994330.277725365013 27869999.999987605959 262864330.277709275484 1 60386.552425030 2024-03-17T13:15:29.522596+00:00 19994330.277822773904 27869999.999989066273 262864330.277808129787 1 60386.552436588 2024-03-17T13:15:30.521216+00:00 19994330.277886215597 27870000.000016026199 262864330.277898550034 1 60386.552448165 2024-03-17T13:15:31.521416+00:00 19994330.277848031372 27869999.999992180616 262864330.277836531401 1 60386.552459743 2024-03-17T13:15:32.521787+00:00 19994330.277750220150 27870000.000012092292 262864330.277758628130 1 60386.552471339 2024-03-17T13:15:33.523699+00:00 19994330.277854654938 27870000.000025242567 262864330.277876198292 1 60386.552482892 2024-03-17T13:15:34.521852+00:00 19994330.277737297118 27870000.000008467585 262864330.277742058039 1 60386.552494457 2024-03-17T13:15:35.521056+00:00 19994330.277668252587 27869999.999977260828 262864330.277641832829 1 60386.552506074 2024-03-17T13:15:36.524799+00:00 19994330.277989111841 27870000.000028189272 262864330.278013616800 1 60386.552517661 2024-03-17T13:15:37.525894+00:00 19994330.277992200106 27869999.999976534396 262864330.277965039015 1 60386.552529196 2024-03-17T13:15:38.522570+00:00 19994330.277659609914 27870000.000040527433 262864330.277696430683 1 60386.552540767 2024-03-17T13:15:39.522216+00:00 19994330.277968022972 27869999.999996833503 262864330.277961164713 1 60386.552552325 2024-03-17T13:15:40.520892+00:00 19994330.277716290206 27869999.999980632216 262864330.277693212032 1 60386.552563933 2024-03-17T13:15:41.523767+00:00 19994330.277830924839 27870000.000001508743 262864330.277828752995 1 60386.552575538 2024-03-17T13:15:42.526498+00:00 19994330.277909193188 27870000.000033181161 262864330.277938663960 1 60386.552587181 2024-03-17T13:15:43.532447+00:00 19994330.277959723026 27870000.000022508204 262864330.277978539467 1 60386.552598626 2024-03-17T13:15:44.521335+00:00 19994330.277720548213 27869999.999962955713 262864330.277679800987 1 60386.552610315 2024-03-17T13:15:45.531252+00:00 19994330.277950130403 27870000.000007115304 262864330.277953565121 1 60386.552621881 2024-03-17T13:15:46.530479+00:00 19994330.277523908764 27869999.999999772757 262864330.277519971132 1 60386.552633543 2024-03-17T13:15:47.538060+00:00 19994330.277710754424 27870000.000000447035 262864330.277707517147 1 60386.552645150 2024-03-17T13:15:48.540971+00:00 19994330.277804512531 27869999.999982606620 262864330.277783423662 1 60386.552656672 2024-03-17T13:15:49.536494+00:00 19994330.277709014714 27870000.000010747463 262864330.277716070414 1 60386.552668113 2024-03-17T13:15:50.524963+00:00 19994330.278022918850 27870000.000010237098 262864330.278029471636 1 60386.552679748 2024-03-17T13:15:51.530251+00:00 19994330.277742829174 27870000.000031322241 262864330.277770459652 1 60386.552691257 2024-03-17T13:15:52.524559+00:00 19994330.277742277831 27869999.999986503273 262864330.277725070715 1 60386.552702874 2024-03-17T13:15:53.528303+00:00 19994330.277758430690 27870000.000036500394 262864330.277791231871 1 60386.552714542 2024-03-17T13:15:54.536409+00:00 19994330.277854513377 27870000.000002164394 262864330.277852982283 1 60386.552726022 2024-03-17T13:15:55.528284+00:00 19994330.277711246163 27870000.000057104975 262864330.277764648199 1 60386.552737673 2024-03-17T13:15:56.534973+00:00 19994330.277657456696 27869999.999977700412 262864330.277631461620 1 60386.552749236 2024-03-17T13:15:57.533954+00:00 19994330.277925692499 27869999.999986510724 262864330.277908504009 1 60386.552760723 2024-03-17T13:15:58.526448+00:00 19994330.277805529535 27869999.999991793185 262864330.277793645859 1 60386.552772244 2024-03-17T13:15:59.521871+00:00 19994330.277712762356 27869999.999975848943 262864330.277684926987 1 60386.552783874 2024-03-17T13:16:00.526685+00:00 19994330.277894999832 27869999.999984078109 262864330.277875393629 1 60386.552795560 2024-03-17T13:16:01.536390+00:00 19994330.277483463287 27869999.999957695603 262864330.277437448502 1 60386.552807112 2024-03-17T13:16:02.534448+00:00 19994330.277851015329 27869999.999981157482 262864330.277828484774 1 60386.552818604 2024-03-17T13:16:03.527394+00:00 19994330.277992721647 27870000.000021260232 262864330.278010278940 1 60386.552830177 2024-03-17T13:16:04.527317+00:00 19994330.277826242149 27869999.999988038093 262864330.277810603380 1 60386.552841757 2024-03-17T13:16:05.527836+00:00 19994330.277616329491 27869999.999989751726 262864330.277602374554 1 60386.552853361 2024-03-17T13:16:06.530400+00:00 19994330.278249047697 27870000.000013191253 262864330.278258562088 1 60386.552864902 2024-03-17T13:16:07.527494+00:00 19994330.277719039470 27870000.000002540648 262864330.277717888355 1 60386.552876491 2024-03-17T13:16:08.528850+00:00 19994330.277686800808 27869999.999995473772 262864330.277678579092 1 60386.552888001 2024-03-17T13:16:09.523300+00:00 19994330.277664229274 27870000.000016581267 262864330.277677118778 1 60386.552899579 2024-03-17T13:16:10.523584+00:00 19994330.277860157192 27869999.999972857535 262864330.277829319239 1 60386.552911247 2024-03-17T13:16:11.531716+00:00 19994330.277670562267 27869999.999997049570 262864330.277663916349 1 60386.552922728 2024-03-17T13:16:12.523658+00:00 19994330.277919363230 27870000.000006586313 262864330.277922242880 1 60386.552934351 2024-03-17T13:16:13.527910+00:00 19994330.277668386698 27870000.000024627894 262864330.277689307928 1 60386.552945895 2024-03-17T13:16:14.525309+00:00 19994330.277736410499 27870000.000019535422 262864330.277752280235 1 60386.552957448 2024-03-17T13:16:15.523481+00:00 19994330.277873571962 27870000.000019587576 262864330.277889460325 1 60386.552969010 2024-03-17T13:16:16.522410+00:00 19994330.277813814580 27869999.999994855374 262864330.277804970741 1 60386.552980618 2024-03-17T13:16:17.525359+00:00 19994330.277854476124 27870000.000014416873 262864330.277865201235 1 60386.552992173 2024-03-17T13:16:18.523795+00:00 19994330.277779605240 27869999.999967798591 262864330.277743726969 1 60386.553003773 2024-03-17T13:16:19.525996+00:00 19994330.277709301561 27869999.999988269061 262864330.277693867683 1 60386.553015449 2024-03-17T13:16:20.534803+00:00 19994330.277568098158 27869999.999979592860 262864330.277543991804 1 60386.553026889 2024-03-17T13:16:21.523227+00:00 19994330.277664903551 27869999.999989628792 262864330.277650833130 1 60386.553038482 2024-03-17T13:16:22.524794+00:00 19994330.277708310634 27870000.000036559999 262864330.277741193771 1 60386.553050091 2024-03-17T13:16:23.527929+00:00 19994330.277804244310 27869999.999984174967 262864330.277784734964 1 60386.553061677 2024-03-17T13:16:24.528874+00:00 19994330.277969185263 27870000.000008005649 262864330.277973502874 1 60386.553073230 2024-03-17T13:16:25.527103+00:00 19994330.277722217143 27870000.000007588416 262864330.277726113796 1 60386.553084865 2024-03-17T13:16:26.532317+00:00 19994330.277794048190 27870000.000039219856 262864330.277829587460 1 60386.553096333 2024-03-17T13:16:27.523186+00:00 19994330.277675013989 27870000.000007212162 262864330.277678519487 1 60386.553107923 2024-03-17T13:16:28.524547+00:00 19994330.277933500707 27870000.000007174909 262864330.277936995029 1 60386.553119494 2024-03-17T13:16:29.524283+00:00 19994330.277709394693 27869999.999960266054 262864330.277665972710 1 60386.553131026 2024-03-17T13:16:30.520672+00:00 19994330.277756363153 27870000.000019934028 262864330.277772605419 1 60386.553142597 2024-03-17T13:16:31.520420+00:00 19994330.277750592679 27870000.000000145286 262864330.277747035027 1 60386.553154187 2024-03-17T13:16:32.521788+00:00 19994330.277992200106 27869999.999961584806 262864330.277950078249 1 60386.553165779 2024-03-17T13:16:33.523363+00:00 19994330.277660351247 27869999.999977663159 262864330.277634292841 1 60386.553177322 2024-03-17T13:16:34.520647+00:00 19994330.277766559273 27869999.999998562038 262864330.277761429548 1 60386.553188899 2024-03-17T13:16:35.520856+00:00 19994330.277664612979 27870000.000036593527 262864330.277697503567 1 60386.553200586 2024-03-17T13:16:36.530597+00:00 19994330.278004389256 27870000.000017892569 262864330.278018563986 1 60386.553212053 2024-03-17T13:16:37.521399+00:00 19994330.277784217149 27870000.000031229109 262864330.277811765671 1 60386.553223599 2024-03-17T13:16:38.518951+00:00 19994330.277922317386 27870000.000004116446 262864330.277922749519 1 60386.553235266 2024-03-17T13:16:39.527020+00:00 19994330.277662608773 27870000.000039529055 262864330.277698427439 1 60386.553246809 2024-03-17T13:16:40.524279+00:00 19994330.277537375689 27870000.000032700598 262864330.277566373348 1 60386.553258380 2024-03-17T13:16:41.524002+00:00 19994330.278045818210 27870000.000007487833 262864330.278049588203 1 60386.553269943 2024-03-17T13:16:42.523111+00:00 19994330.277617234737 27869999.999998092651 262864330.277611643076 1 60386.553281512 2024-03-17T13:16:43.522653+00:00 19994330.277862172574 27869999.999954719096 262864330.277813196182 1 60386.553293116 2024-03-17T13:16:44.525262+00:00 19994330.277744159102 27870000.000034272671 262864330.277774751186 1 60386.553304757 2024-03-17T13:16:45.530951+00:00 19994330.277981240302 27870000.000006325543 262864330.277983874083 1 60386.553316265 2024-03-17T13:16:46.525314+00:00 19994330.277787979692 27870000.000072557479 262864330.277856856585 1 60386.553327904 2024-03-17T13:16:47.530894+00:00 19994330.277601543814 27870000.000015046448 262864330.277612894773 1 60386.553339516 2024-03-17T13:16:48.534195+00:00 19994330.277891680598 27869999.999980777502 262864330.277868747711 1 60386.553351006 2024-03-17T13:16:49.526877+00:00 19994330.277697771788 27870000.000008031726 262864330.277702122927 1 60386.553362827 2024-03-17T13:16:50.548239+00:00 19994330.277932383120 27869999.999991592020 262864330.277920275927 1 60386.553374290 2024-03-17T13:16:51.538617+00:00 19994330.277955904603 27869999.999976135790 262864330.277928352356 1 60386.553385781 2024-03-17T13:16:52.531489+00:00 19994330.277686838061 27869999.999956849962 262864330.277639985085 1 60386.553397342 2024-03-17T13:16:53.530293+00:00 19994330.277859538794 27869999.999997753650 262864330.277853608131 1 60386.553408814 2024-03-17T13:16:54.521551+00:00 19994330.277904454619 27869999.999948266894 262864330.277849018574 1 60386.553420470 2024-03-17T13:16:55.528590+00:00 19994330.277878146619 27869999.999999135733 262864330.277873575687 1 60386.553432081 2024-03-17T13:16:56.531842+00:00 19994330.277704693377 27870000.000019695610 262864330.277720689774 1 60386.553443654 2024-03-17T13:16:57.531705+00:00 19994330.277630709112 27870000.000015735626 262864330.277642756701 1 60386.553455196 2024-03-17T13:16:58.528960+00:00 19994330.277815368026 27870000.000001367182 262864330.277813047171 1 60386.553466870 2024-03-17T13:16:59.537606+00:00 19994330.277878310531 27870000.000041361898 262864330.277915984392 1 60386.553478377 2024-03-17T13:17:00.531817+00:00 19994330.277899146080 27870000.000015072525 262864330.277910530567 1 60386.553490207 2024-03-17T13:17:01.553894+00:00 19994330.277877330780 27870000.000009454787 262864330.277883082628 1 60386.553501447 2024-03-17T13:17:02.524973+00:00 19994330.277989368886 27869999.999979130924 262864330.277964800596 1 60386.553512974 2024-03-17T13:17:03.520949+00:00 19994330.277996022254 27869999.999980624765 262864330.277972966433 1 60386.553524554 2024-03-17T13:17:04.521426+00:00 19994330.277742858976 27869999.999986391515 262864330.277725547552 1 60386.553536130 2024-03-17T13:17:05.521637+00:00 19994330.277577202767 27869999.999992646277 262864330.277566134930 1 60386.553547706 2024-03-17T13:17:06.521758+00:00 19994330.277889207006 27869999.999999810010 262864330.277885317802 1 60386.553559290 2024-03-17T13:17:07.522657+00:00 19994330.277861397713 27869999.999970164150 262864330.277827858925 1 60386.553570911 2024-03-17T13:17:08.526700+00:00 19994330.277732923627 27870000.000034965575 262864330.277764201164 1 60386.553582424 2024-03-17T13:17:09.521472+00:00 19994330.277805261314 27869999.999998081475 262864330.277799665928 1 60386.553594041 2024-03-17T13:17:10.525138+00:00 19994330.277915526181 27869999.999994251877 262864330.277906090021 1 60386.553605576 2024-03-17T13:17:11.521718+00:00 19994330.277806080878 27870000.000009454787 262864330.277811825275 1 60386.553617185 2024-03-17T13:17:12.524803+00:00 19994330.277755953372 27869999.999935667962 262864330.277687907219 1 60386.553628860 2024-03-17T13:17:13.533455+00:00 19994330.277782369405 27869999.999967273325 262864330.277745962143 1 60386.553640431 2024-03-17T13:17:14.533243+00:00 19994330.277744337916 27869999.999943509698 262864330.277684152126 1 60386.553652014 2024-03-17T13:17:15.533967+00:00 19994330.277489464730 27870000.000012733042 262864330.277498483658 1 60386.553663533 2024-03-17T13:17:16.529290+00:00 19994330.277894020081 27869999.999993357807 262864330.277883678675 1 60386.553675181 2024-03-17T13:17:17.535678+00:00 19994330.277871035039 27869999.999995302409 262864330.277862638235 1 60386.553686782 2024-03-17T13:17:18.537949+00:00 19994330.278031241149 27869999.999996930361 262864330.278024464846 1 60386.553698313 2024-03-17T13:17:19.534253+00:00 19994330.277549564838 27870000.000012546778 262864330.277558416128 1 60386.553709825 2024-03-17T13:17:20.528877+00:00 19994330.277809806168 27870000.000024050474 262864330.277830153704 1 60386.553721335 2024-03-17T13:17:21.523321+00:00 19994330.277962464839 27870000.000002611428 262864330.277961403131 1 60386.553732994 2024-03-17T13:17:22.530674+00:00 19994330.277711540461 27870000.000000767410 262864330.277708619833 1 60386.553744606 2024-03-17T13:17:23.533917+00:00 19994330.278018586338 27870000.000008001924 262864330.278022885323 1 60386.553756091 2024-03-17T13:17:24.526300+00:00 19994330.277768507600 27870000.000033348799 262864330.277798175812 1 60386.553767667 2024-03-17T13:17:25.526427+00:00 19994330.277700129896 27869999.999982614070 262864330.277679055929 1 60386.553779288 2024-03-17T13:17:26.530463+00:00 19994330.277875870466 27869999.999959468842 262864330.277831643820 1 60386.553790909 2024-03-17T13:17:27.534512+00:00 19994330.277966775000 27869999.999987319112 262864330.277950376272 1 60386.553802412 2024-03-17T13:17:28.528445+00:00 19994330.277686689049 27869999.999991230667 262864330.277674227953 1 60386.553814021 2024-03-17T13:17:29.531446+00:00 19994330.277826581150 27869999.999985814095 262864330.277808696032 1 60386.553825498 2024-03-17T13:17:30.523033+00:00 19994330.277753151953 27870000.000036876649 262864330.277786314487 1 60386.553837091 2024-03-17T13:17:31.524687+00:00 19994330.277612008154 27870000.000000625849 262864330.277608931065 1 60386.553848632 2024-03-17T13:17:32.521814+00:00 19994330.277877956629 27870000.000027131289 262864330.277901381254 1 60386.553860501 2024-03-17T13:17:33.547308+00:00 19994330.277696136385 27870000.000013198704 262864330.277705639601 1 60386.553871986 2024-03-17T13:17:34.539525+00:00 19994330.277844671160 27870000.000027995557 262864330.277868956327 1 60386.553883511 2024-03-17T13:17:35.535346+00:00 19994330.277644790709 27869999.999978557229 262864330.277619630098 1 60386.553895080 2024-03-17T13:17:36.534894+00:00 19994330.277859807014 27869999.999982777983 262864330.277838885784 1 60386.553906679 2024-03-17T13:17:37.537092+00:00 19994330.277655664831 27869999.999968279153 262864330.277620255947 1 60386.553918188 2024-03-17T13:17:38.531448+00:00 19994330.277754474431 27870000.000005416572 262864330.277756214142 1 60386.553929770 2024-03-17T13:17:39.532105+00:00 19994330.277747634798 27870000.000014852732 262864330.277758777142 1 60386.553941277 2024-03-17T13:17:40.526349+00:00 19994330.277891516685 27870000.000000320375 262864330.277888149023 1 60386.553952900 2024-03-17T13:17:41.530558+00:00 19994330.277810808271 27870000.000032264739 262864330.277839392424 1 60386.553964439 2024-03-17T13:17:42.527522+00:00 19994330.277839619666 27869999.999983560294 262864330.277819484472 1 60386.553976023 2024-03-17T13:17:43.528398+00:00 19994330.277854196727 27869999.999988678843 262864330.277839183807 1 60386.553987567 2024-03-17T13:17:44.525820+00:00 19994330.277825511992 27869999.999949265271 262864330.277771085501 1 60386.553999288 2024-03-17T13:17:45.538493+00:00 19994330.277843631804 27869999.999985229224 262864330.277825146914 1 60386.554010769 2024-03-17T13:17:46.530447+00:00 19994330.277883805335 27869999.999949846417 262864330.277829945087 1 60386.554022343 2024-03-17T13:17:47.530441+00:00 19994330.277710855007 27869999.999949585646 262864330.277656733990 1 60386.554033929 2024-03-17T13:17:48.531402+00:00 19994330.277596928179 27870000.000013291836 262864330.277606517076 1 60386.554045615 2024-03-17T13:17:49.541141+00:00 19994330.277864240110 27869999.999985709786 262864330.277846246958 1 60386.554057048 2024-03-17T13:17:50.528959+00:00 19994330.277774110436 27870000.000022578984 262864330.277792990208 1 60386.554068618 2024-03-17T13:17:51.528565+00:00 19994330.277924463153 27870000.000026766211 262864330.277947545052 1 60386.554080118 2024-03-17T13:17:52.522249+00:00 19994330.277803592384 27870000.000049464405 262864330.277849376202 1 60386.554091863 2024-03-17T13:17:53.537014+00:00 19994330.277843322605 27870000.000065743923 262864330.277905374765 1 60386.554103379 2024-03-17T13:17:54.531914+00:00 19994330.277826096863 27870000.000005934387 262864330.277828335762 1 60386.554114938 2024-03-17T13:17:55.530661+00:00 19994330.277930360287 27869999.999998241663 262864330.277924895287 1 60386.554126516 2024-03-17T13:17:56.530949+00:00 19994330.277862362564 27870000.000005252659 262864330.277863919735 1 60386.554138263 2024-03-17T13:17:57.545927+00:00 19994330.277829378843 27870000.000034902245 262864330.277860581875 1 60386.554149752 2024-03-17T13:17:58.538632+00:00 19994330.278063014150 27869999.999982569367 262864330.278041899204 1 60386.554161194 2024-03-17T13:17:59.527194+00:00 19994330.277746215463 27869999.999972376972 262864330.277714908123 1 60386.554172820 2024-03-17T13:18:00.531702+00:00 19994330.277855217457 27869999.999977886677 262864330.277829408646 1 60386.554184326 2024-03-17T13:18:01.525726+00:00 19994330.277713373303 27870000.000050548464 262864330.277760207653 1 60386.554195975 2024-03-17T13:18:02.532221+00:00 19994330.277979679406 27869999.999984752387 262864330.277960717678 1 60386.554207451 2024-03-17T13:18:03.523730+00:00 19994330.277638755739 27870000.000020593405 262864330.277655661106 1 60386.554219100 2024-03-17T13:18:04.530237+00:00 19994330.277678977698 27870000.000010102987 262864330.277685374022 1 60386.554230662 2024-03-17T13:18:05.529150+00:00 19994330.278093941510 27869999.999991524965 262864330.278081774712 1 60386.554242212 2024-03-17T13:18:06.527153+00:00 19994330.277649521828 27870000.000035129488 262864330.277680963278 1 60386.554253784 2024-03-17T13:18:07.526962+00:00 19994330.277862757444 27870000.000004164875 262864330.277863234282 1 60386.554265313 2024-03-17T13:18:08.523007+00:00 19994330.277779530734 27869999.999987859279 262864330.277763694525 1 60386.554276881 2024-03-17T13:18:09.522516+00:00 19994330.278037264943 27869999.999971974641 262864330.278005540371 1 60386.554288500 2024-03-17T13:18:10.526419+00:00 19994330.277698475868 27869999.999999407679 262864330.277694195509 1 60386.554300055 2024-03-17T13:18:11.524726+00:00 19994330.277919150889 27869999.999993722886 262864330.277909159660 1 60386.554311597 2024-03-17T13:18:12.521997+00:00 19994330.277829337865 27869999.999987702817 262864330.277813345194 1 60386.554323190 2024-03-17T13:18:13.523585+00:00 19994330.277779754251 27870000.000019390136 262864330.277795463800 1 60386.554334784 2024-03-17T13:18:14.525326+00:00 19994330.277561880648 27870000.000026877970 262864330.277585059404 1 60386.554346404 2024-03-17T13:18:15.529325+00:00 19994330.277482781559 27870000.000046756119 262864330.277525842190 1 60386.554357931 2024-03-17T13:18:16.525267+00:00 19994330.277902979404 27870000.000045992434 262864330.277945280075 1 60386.554369478 2024-03-17T13:18:17.522943+00:00 19994330.277919303626 27869999.999945901334 262864330.277861505747 1 60386.554381024 2024-03-17T13:18:18.520438+00:00 19994330.277714047581 27869999.999975949526 262864330.277686297894 1 60386.554392641 2024-03-17T13:18:19.524230+00:00 19994330.277615342289 27869999.999986588955 262864330.277598232031 1 60386.554404197 2024-03-17T13:18:20.522628+00:00 19994330.277805667371 27869999.999977219850 262864330.277779191732 1 60386.554415793 2024-03-17T13:18:21.524536+00:00 19994330.278050675988 27869999.999999061227 262864330.278046011925 1 60386.554427321 2024-03-17T13:18:22.520534+00:00 19994330.277579013258 27869999.999990481883 262864330.277565807104 1 60386.554438958 2024-03-17T13:18:23.525999+00:00 19994330.277826253325 27870000.000008769333 262864330.277831315994 1 60386.554450521 2024-03-17T13:18:24.524996+00:00 19994330.277486838400 27869999.999957010150 262864330.277440160513 1 60386.554462063 2024-03-17T13:18:25.522206+00:00 19994330.277690894902 27870000.000020276755 262864330.277707457542 1 60386.554473634 2024-03-17T13:18:26.522005+00:00 19994330.278043236583 27870000.000014297664 262864330.278053849936 1 60386.554485242 2024-03-17T13:18:27.524911+00:00 19994330.277834653854 27869999.999946277589 262864330.277777224779 1 60386.554496786 2024-03-17T13:18:28.522308+00:00 19994330.277916856110 27870000.000006042421 262864330.277919203043 1 60386.554508429 2024-03-17T13:18:29.528225+00:00 19994330.277727924287 27869999.999999366701 262864330.277723610401 1 60386.554519912 2024-03-17T13:18:30.520424+00:00 19994330.277663808316 27869999.999987676740 262864330.277647763491 1 60386.554531642 2024-03-17T13:18:31.533891+00:00 19994330.277670733631 27869999.999966312200 262864330.277633368969 1 60386.554543109 2024-03-17T13:18:32.524589+00:00 19994330.277768507600 27870000.000006794930 262864330.277771592140 1 60386.554554656 2024-03-17T13:18:33.522308+00:00 19994330.277865201235 27870000.000033844262 262864330.277895361185 1 60386.554566242 2024-03-17T13:18:34.523338+00:00 19994330.277701903135 27869999.999972023070 262864330.277670234442 1 60386.554577814 2024-03-17T13:18:35.523143+00:00 19994330.277662590146 27870000.000046320260 262864330.277705192566 1 60386.554589427 2024-03-17T13:18:36.526447+00:00 19994330.278165053576 27870000.000031661242 262864330.278192996979 1 60386.554600959 2024-03-17T13:18:37.522855+00:00 19994330.277716360986 27870000.000021126121 262864330.277733802795 1 60386.554612582 2024-03-17T13:18:38.527076+00:00 19994330.277858775109 27870000.000013113022 262864330.277868181467 1 60386.554624148 2024-03-17T13:18:39.526391+00:00 19994330.277618665248 27869999.999970082194 262864330.277585059404 1 60386.554635687 2024-03-17T13:18:40.523353+00:00 19994330.278008162975 27870000.000003054738 262864330.278007507324 1 60386.554647273 2024-03-17T13:18:41.524377+00:00 19994330.277766399086 27870000.000012692064 262864330.277775406837 1 60386.554658831 2024-03-17T13:18:42.522981+00:00 19994330.277770034969 27870000.000008963048 262864330.277775317430 1 60386.554670476 2024-03-17T13:18:43.529112+00:00 19994330.277955681086 27869999.999962881207 262864330.277914851904 1 60386.554682042 2024-03-17T13:18:44.528490+00:00 19994330.277556341141 27870000.000024113804 262864330.277576744556 1 60386.554693636 2024-03-17T13:18:45.530167+00:00 19994330.277861852199 27870000.000002615154 262864330.277860790491 1 60386.554705126 2024-03-17T13:18:46.522854+00:00 19994330.277887839824 27870000.000014159828 262864330.277898311615 1 60386.554716673 2024-03-17T13:18:47.520571+00:00 19994330.277780804783 27870000.000032428652 262864330.277809530497 1 60386.554728247 2024-03-17T13:18:48.520546+00:00 19994330.277686968446 27869999.999988753349 262864330.277672052383 1 60386.554739848 2024-03-17T13:18:49.522895+00:00 19994330.277681749314 27870000.000021334738 262864330.277699381113 1 60386.554751401 2024-03-17T13:18:50.521008+00:00 19994330.277990099043 27870000.000021882355 262864330.278008282185 1 60386.554762978 2024-03-17T13:18:51.521307+00:00 19994330.277784500271 27869999.999986063689 262864330.277766853571 1 60386.554774633 2024-03-17T13:18:52.528257+00:00 19994330.277956251055 27869999.999998297542 262864330.277950853109 1 60386.554786170 2024-03-17T13:18:53.525129+00:00 19994330.277713969350 27870000.000080425292 262864330.277790725231 1 60386.554797741 2024-03-17T13:18:54.524772+00:00 19994330.278003130108 27870000.000032138079 262864330.278031557798 1 60386.554809343 2024-03-17T13:18:55.527260+00:00 19994330.277643065900 27870000.000022523105 262864330.277661889791 1 60386.554820923 2024-03-17T13:18:56.527752+00:00 19994330.277771033347 27870000.000036396086 262864330.277803719044 1 60386.554832535 2024-03-17T13:18:57.530992+00:00 19994330.277674794197 27870000.000048842281 262864330.277719944715 1 60386.554844013 2024-03-17T13:18:58.522759+00:00 19994330.277480866760 27870000.000057958066 262864330.277535140514 1 60386.554855717 2024-03-17T13:18:59.533930+00:00 19994330.277851391584 27870000.000014849007 262864330.277862548828 1 60386.554867183 2024-03-17T13:19:00.524619+00:00 19994330.277864735574 27869999.999987933785 262864330.277848958969 1 60386.554878801 2024-03-17T13:19:01.528439+00:00 19994330.277950372547 27869999.999999467283 262864330.277946144342 1 60386.554890312 2024-03-17T13:19:02.522992+00:00 19994330.277659535408 27870000.000024992973 262864330.277680844069 1 60386.554901878 2024-03-17T13:19:03.522285+00:00 19994330.277643289417 27869999.999988995492 262864330.277628600597 1 60386.554913450 2024-03-17T13:19:04.522125+00:00 19994330.277851879597 27870000.000001404434 262864330.277849584818 1 60386.554925046 2024-03-17T13:19:05.523966+00:00 19994330.277569793165 27870000.000013530254 262864330.277579635382 1 60386.554936593 2024-03-17T13:19:06.521676+00:00 19994330.277918763459 27869999.999980144203 262864330.277895212173 1 60386.554948236 2024-03-17T13:19:07.527583+00:00 19994330.277812801301 27870000.000048670918 262864330.277857780457 1 60386.554959756 2024-03-17T13:19:08.522942+00:00 19994330.277676943690 27870000.000014793128 262864330.277688026428 1 60386.554971307 2024-03-17T13:19:09.520928+00:00 19994330.277689598501 27870000.000033713877 262864330.277719616890 1 60386.554982951 2024-03-17T13:19:10.526974+00:00 19994330.277871545404 27870000.000024914742 262864330.277892768383 1 60386.554994469 2024-03-17T13:19:11.522114+00:00 19994330.277820520103 27869999.999997168779 262864330.277814000845 1 60386.555006044 2024-03-17T13:19:12.522246+00:00 19994330.277558192611 27870000.000021655113 262864330.277576148510 1 60386.555017596 2024-03-17T13:19:13.520284+00:00 19994330.277827251703 27869999.999999634922 262864330.277823209763 1 60386.555029260 2024-03-17T13:19:14.528037+00:00 19994330.277642749250 27869999.999975614250 262864330.277614682913 1 60386.555040827 2024-03-17T13:19:15.527495+00:00 19994330.277717132121 27870000.000010691583 262864330.277724146843 1 60386.555052487 2024-03-17T13:19:16.534854+00:00 19994330.277843225747 27870000.000034175813 262864330.277873724699 1 60386.555064125 2024-03-17T13:19:17.540424+00:00 19994330.277870725840 27869999.999992888421 262864330.277859896421 1 60386.555075638 2024-03-17T13:19:18.535104+00:00 19994330.277646984905 27870000.000013712794 262864330.277657002211 1 60386.555087063 2024-03-17T13:19:19.522222+00:00 19994330.277994357049 27869999.999951057136 262864330.277941733599 1 60386.555098783 2024-03-17T13:19:20.534885+00:00 19994330.277958162129 27869999.999975584447 262864330.277930051088 1 60386.555110280 2024-03-17T13:19:21.528175+00:00 19994330.277761805803 27870000.000000145286 262864330.277758270502 1 60386.555121914 2024-03-17T13:19:22.533353+00:00 19994330.277419093996 27869999.999994296581 262864330.277409702539 1 60386.555133394 2024-03-17T13:19:23.525226+00:00 19994330.277892734855 27869999.999947503209 262864330.277836531401 1 60386.555145198 2024-03-17T13:19:24.545048+00:00 19994330.277712192386 27869999.999996826053 262864330.277705341578 1 60386.555156612 2024-03-17T13:19:25.531308+00:00 19994330.277783218771 27869999.999968338758 262864330.277747869492 1 60386.555168238 2024-03-17T13:19:26.535766+00:00 19994330.277870219201 27870000.000006128103 262864330.277872651815 1 60386.555179716 2024-03-17T13:19:27.527423+00:00 19994330.277975570410 27869999.999970827252 262864330.277942687273 1 60386.555191331 2024-03-17T13:19:28.531007+00:00 19994330.277869068086 27870000.000005610287 262864330.277870982885 1 60386.555202816 2024-03-17T13:19:29.523285+00:00 19994330.277575109154 27869999.999986782670 262864330.277558177710 1 60386.555214504 2024-03-17T13:19:30.533143+00:00 19994330.277741342783 27870000.000036031008 262864330.277773678303 1 60386.555226112 2024-03-17T13:19:31.536063+00:00 19994330.278023071587 27870000.000055808574 262864330.278075188398 1 60386.555237548 2024-03-17T13:19:32.524153+00:00 19994330.277706556022 27869999.999973744154 262864330.277676612139 1 60386.555249211 2024-03-17T13:19:33.531830+00:00 19994330.277612835169 27870000.000043526292 262864330.277652651072 1 60386.555260901 2024-03-17T13:19:34.541897+00:00 19994330.277711104602 27869999.999992620200 262864330.277700006962 1 60386.555272256 2024-03-17T13:19:35.522872+00:00 19994330.277838073671 27870000.000021174550 262864330.277855545282 1 60386.555283834 2024-03-17T13:19:36.523253+00:00 19994330.277710486203 27869999.999964356422 262864330.277671158314 1 60386.555295687 2024-03-17T13:19:37.547373+00:00 19994330.277626723051 27870000.000019893050 262864330.277642935514 1 60386.555307057 2024-03-17T13:19:38.529711+00:00 19994330.277659252286 27869999.999996412545 262864330.277651965618 1 60386.555318854 2024-03-17T13:19:39.548993+00:00 19994330.277755260468 27869999.999984171242 262864330.277735739946 1 60386.555330322 2024-03-17T13:19:40.539796+00:00 19994330.277704708278 27869999.999928839505 262864330.277629852295 1 60386.555341772 2024-03-17T13:19:41.529066+00:00 19994330.277899343520 27869999.999924544245 262864330.277820199728 1 60386.555353276 2024-03-17T13:19:42.523049+00:00 19994330.277599655092 27869999.999976057559 262864330.277572035789 1 60386.555364992 2024-03-17T13:19:43.535251+00:00 19994330.277916483581 27870000.000013619661 262864330.277926415205 1 60386.555376481 2024-03-17T13:19:44.527955+00:00 19994330.277887672186 27869999.999980457127 262864330.277864426374 1 60386.555388041 2024-03-17T13:19:45.526729+00:00 19994330.277533192188 27870000.000015225261 262864330.277544736862 1 60386.555399598 2024-03-17T13:19:46.525229+00:00 19994330.277998786420 27869999.999961718917 262864330.277956813574 1 60386.555411250 2024-03-17T13:19:47.531987+00:00 19994330.277930721641 27869999.999958831817 262864330.277885854244 1 60386.555422804 2024-03-17T13:19:48.530252+00:00 19994330.277763176709 27870000.000016845763 262864330.277776330709 1 60386.555434408 2024-03-17T13:19:49.532825+00:00 19994330.277629271150 27869999.999999482185 262864330.277625083923 1 60386.555445908 2024-03-17T13:19:50.526447+00:00 19994330.277853135020 27870000.000019431114 262864330.277868866920 1 60386.555457575 2024-03-17T13:19:51.534515+00:00 19994330.277751836926 27870000.000014692545 262864330.277762830257 1 60386.555469164 2024-03-17T13:19:52.535789+00:00 19994330.277744349092 27870000.000015743077 262864330.277756392956 1 60386.555480663 2024-03-17T13:19:53.529290+00:00 19994330.278033621609 27870000.000026978552 262864330.278056889772 1 60386.555492258 2024-03-17T13:19:54.531112+00:00 19994330.277656204998 27869999.999989952892 262864330.277642458677 1 60386.555503821 2024-03-17T13:19:55.530126+00:00 19994330.278030887246 27869999.999974504113 262864330.278001666069 1 60386.555515368 2024-03-17T13:19:56.527755+00:00 19994330.277759749442 27869999.999972183257 262864330.277728259563 1 60386.555526909 2024-03-17T13:19:57.524984+00:00 19994330.277942519635 27869999.999991085380 262864330.277929902077 1 60386.555538547 2024-03-17T13:19:58.530489+00:00 19994330.277765214443 27869999.999952331185 262864330.277713835239 1 60386.555550135 2024-03-17T13:19:59.531643+00:00 19994330.277841657400 27869999.999992176890 262864330.277830153704 1 60386.555561820 2024-03-17T13:20:00.541250+00:00 19994330.277715105563 27870000.000007629395 262864330.277719050646 1 60386.555573651 2024-03-17T13:20:01.563411+00:00 19994330.277819424868 27870000.000022601336 262864330.277838319540 1 60386.555585005 2024-03-17T13:20:02.544406+00:00 19994330.277812141925 27870000.000007729977 262864330.277816176414 1 60386.555596450 2024-03-17T13:20:03.533261+00:00 19994330.277845282108 27870000.000035576522 262864330.277877181768 1 60386.555607931 2024-03-17T13:20:04.525266+00:00 19994330.278068985790 27870000.000041708350 262864330.278107017279 1 60386.555619533 2024-03-17T13:20:05.527622+00:00 19994330.277627550066 27869999.999994281679 262864330.277618139982 1 60386.555631061 2024-03-17T13:20:06.523656+00:00 19994330.277874268591 27870000.000039510429 262864330.277910083532 1 60386.555642772 2024-03-17T13:20:07.535497+00:00 19994330.277870986611 27869999.999994717538 262864330.277862012386 1 60386.555654356 2024-03-17T13:20:08.536365+00:00 19994330.277906004339 27870000.000014819205 262864330.277917116880 1 60386.555665769 2024-03-17T13:20:09.522418+00:00 19994330.277762994170 27869999.999986290932 262864330.277745604515 1 60386.555677342 2024-03-17T13:20:10.522380+00:00 19994330.277532409877 27869999.999993719161 262864330.277522414923 1 60386.555688965 2024-03-17T13:20:11.526587+00:00 19994330.278081003577 27869999.999981593341 262864330.278058886528 1 60386.555700458 2024-03-17T13:20:12.519527+00:00 19994330.277787722647 27869999.999998621643 262864330.277782648802 1 60386.555712047 2024-03-17T13:20:13.520865+00:00 19994330.277767315507 27870000.000043157488 262864330.277806758881 1 60386.555723767 2024-03-17T13:20:14.533481+00:00 19994330.277771417052 27870000.000031124800 262864330.277798831463 1 60386.555735203 2024-03-17T13:20:15.521541+00:00 19994330.277823399752 27870000.000027295202 262864330.277846992016 1 60386.555746779 2024-03-17T13:20:16.521717+00:00 19994330.277723599225 27870000.000015512109 262864330.277735412121 1 60386.555758412 2024-03-17T13:20:17.526830+00:00 19994330.278128750622 27869999.999973073602 262864330.278098106384 1 60386.555769983 2024-03-17T13:20:18.526495+00:00 19994330.277613982558 27870000.000037591904 262864330.277647852898 1 60386.555781490 2024-03-17T13:20:19.520696+00:00 19994330.277479991317 27870000.000000681728 262864330.277476966381 1 60386.555793125 2024-03-17T13:20:20.526018+00:00 19994330.277952067554 27869999.999975297600 262864330.277923673391 1 60386.555804659 2024-03-17T13:20:21.522485+00:00 19994330.277562379837 27869999.999983608723 262864330.277542293072 1 60386.555816269 2024-03-17T13:20:22.525590+00:00 19994330.277716398239 27869999.999996222556 262864330.277708917856 1 60386.555827808 2024-03-17T13:20:23.522565+00:00 19994330.277974762022 27870000.000020150095 262864330.277991205454 1 60386.555839359 2024-03-17T13:20:24.520601+00:00 19994330.277716241777 27869999.999986115843 262864330.277698665857 1 60386.555850989 2024-03-17T13:20:25.525478+00:00 19994330.277642264962 27870000.000012889504 262864330.277651429176 1 60386.555862556 2024-03-17T13:20:26.524835+00:00 19994330.277894448489 27870000.000039514154 262864330.277930259705 1 60386.555874145 2024-03-17T13:20:27.526102+00:00 19994330.277826420963 27870000.000000197440 262864330.277822941542 1 60386.555885669 2024-03-17T13:20:28.521828+00:00 19994330.277960978448 27869999.999982431531 262864330.277939707041 1 60386.555897244 2024-03-17T13:20:29.521881+00:00 19994330.277921054512 27869999.999984636903 262864330.277901977301 1 60386.555908820 2024-03-17T13:20:30.522068+00:00 19994330.277781739831 27869999.999947231263 262864330.277725279331 1 60386.555920420 2024-03-17T13:20:31.524319+00:00 19994330.277928691357 27869999.999995466322 262864330.277920454741 1 60386.555931989 2024-03-17T13:20:32.523843+00:00 19994330.277939155698 27869999.999990209937 262864330.277925670147 1 60386.555943549 2024-03-17T13:20:33.522660+00:00 19994330.277595866472 27869999.999991390854 262864330.277583569288 1 60386.555955152 2024-03-17T13:20:34.525104+00:00 19994330.277726616710 27870000.000054053962 262864330.277776986361 1 60386.555966689 2024-03-17T13:20:35.521930+00:00 19994330.277715265751 27870000.000009980053 262864330.277721554041 1 60386.555978284 2024-03-17T13:20:36.523772+00:00 19994330.277829702944 27870000.000027798116 262864330.277853816748 1 60386.555989828 2024-03-17T13:20:37.521167+00:00 19994330.277880888432 27870000.000054746866 262864330.277931928635 1 60386.556001410 2024-03-17T13:20:38.521856+00:00 19994330.277495104820 27869999.999981936067 262864330.277473360300 1 60386.556013026 2024-03-17T13:20:39.525490+00:00 19994330.277837086469 27869999.999985437840 262864330.277818828821 1 60386.556024695 2024-03-17T13:20:40.533679+00:00 19994330.277713585645 27870000.000007968396 262864330.277717858553 1 60386.556036123 2024-03-17T13:20:41.520999+00:00 19994330.277818385512 27869999.999966327101 262864330.277781009674 1 60386.556047699 2024-03-17T13:20:42.521196+00:00 19994330.277791514993 27869999.999988265336 262864330.277776062489 1 60386.556059269 2024-03-17T13:20:43.520874+00:00 19994330.277942556888 27869999.999979186803 262864330.277918070555 1 60386.556070867 2024-03-17T13:20:44.522929+00:00 19994330.277621224523 27869999.999995693564 262864330.277613222599 1 60386.556082410 2024-03-17T13:20:45.520209+00:00 19994330.278146885335 27870000.000035651028 262864330.278178840876 1 60386.556094034 2024-03-17T13:20:46.524502+00:00 19994330.277693632990 27870000.000024180859 262864330.277714103460 1 60386.556105773 2024-03-17T13:20:47.538783+00:00 19994330.277747824788 27870000.000020742416 262864330.277764856815 1 60386.556117359 2024-03-17T13:20:48.539796+00:00 19994330.277584664524 27870000.000053752214 262864330.277634739876 1 60386.556128880 2024-03-17T13:20:49.535220+00:00 19994330.277806442231 27870000.000002987683 262864330.277805715799 1 60386.556140373 2024-03-17T13:20:50.528184+00:00 19994330.277873098850 27869999.999990049750 262864330.277859449387 1 60386.556151917 2024-03-17T13:20:51.525651+00:00 19994330.277719262987 27870000.000018790364 262864330.277734339237 1 60386.556163754 2024-03-17T13:20:52.548330+00:00 19994330.277820322663 27870000.000000018626 262864330.277816653252 1 60386.556175110 2024-03-17T13:20:53.529479+00:00 19994330.277768865228 27869999.999979496002 262864330.277744650841 1 60386.556186692 2024-03-17T13:20:54.530212+00:00 19994330.277727507055 27869999.999985493720 262864330.277709305286 1 60386.556198442 2024-03-17T13:20:55.545385+00:00 19994330.277836531401 27869999.999994311482 262864330.277827143669 1 60386.556209892 2024-03-17T13:20:56.534632+00:00 19994330.277906242758 27870000.000012066215 262864330.277914613485 1 60386.556221369 2024-03-17T13:20:57.526244+00:00 19994330.277562245727 27870000.000008299947 262864330.277566850185 1 60386.556233053 2024-03-17T13:20:58.535752+00:00 19994330.278211511672 27870000.000029161572 262864330.278236955404 1 60386.556244549 2024-03-17T13:20:59.529008+00:00 19994330.277576524764 27869999.999990414828 262864330.277563244104 1 60386.556256133 2024-03-17T13:21:00.529882+00:00 19994330.277852505445 27869999.999982189387 262864330.277830988169 1 60386.556267735 2024-03-17T13:21:01.532313+00:00 19994330.277726210654 27870000.000015579164 262864330.277738094330 1 60386.556279272 2024-03-17T13:21:02.529103+00:00 19994330.277757968754 27869999.999983265996 262864330.277737528086 1 60386.556290768 2024-03-17T13:21:03.522376+00:00 19994330.277840655297 27869999.999990820885 262864330.277827769518 1 60386.556302455 2024-03-17T13:21:04.532152+00:00 19994330.277545157820 27869999.999971605837 262864330.277513056993 1 60386.556313901 2024-03-17T13:21:05.521017+00:00 19994330.278052706271 27869999.999960653484 262864330.278009682894 1 60386.556325476 2024-03-17T13:21:06.521112+00:00 19994330.277758777142 27870000.000016797334 262864330.277771890163 1 60386.556337042 2024-03-17T13:21:07.520428+00:00 19994330.277707904577 27869999.999972686172 262864330.277676910162 1 60386.556348713 2024-03-17T13:21:08.528793+00:00 19994330.277697309852 27870000.000020839274 262864330.277714431286 1 60386.556360230 2024-03-17T13:21:09.523869+00:00 19994330.277914553881 27869999.999981909990 262864330.277892768383 1 60386.556371816 2024-03-17T13:21:10.524844+00:00 19994330.277705844492 27870000.000056479126 262864330.277758628130 1 60386.556383342 2024-03-17T13:21:11.520804+00:00 19994330.277860809118 27870000.000026494265 262864330.277883619070 1 60386.556394948 2024-03-17T13:21:12.523487+00:00 19994330.277981795371 27870000.000061500818 262864330.278039604425 1 60386.556406507 2024-03-17T13:21:13.522210+00:00 19994330.277880582958 27870000.000098869205 262864330.277975767851 1 60386.556418100 2024-03-17T13:21:14.523853+00:00 19994330.277821253985 27870000.000000629574 262864330.277818173170 1 60386.556429700 2024-03-17T13:21:15.526129+00:00 19994330.277737341821 27870000.000005424023 262864330.277739077806 1 60386.556441213 2024-03-17T13:21:16.520847+00:00 19994330.277679622173 27869999.999943744391 262864330.277619659901 1 60386.556452793 2024-03-17T13:21:17.521270+00:00 19994330.277904175222 27869999.999989941716 262864330.277890414000 1 60386.556464374 2024-03-17T13:21:18.521874+00:00 19994330.277837816626 27870000.000012662262 262864330.277846783400 1 60386.556475939 2024-03-17T13:21:19.521130+00:00 19994330.277803823352 27870000.000068597496 262864330.277868747711 1 60386.556487517 2024-03-17T13:21:20.521509+00:00 19994330.277955882251 27870000.000033706427 262864330.277985900640 1 60386.556499105 2024-03-17T13:21:21.522667+00:00 19994330.277884081006 27869999.999996606261 262864330.277876973152 1 60386.556510742 2024-03-17T13:21:22.528133+00:00 19994330.277945689857 27870000.000019013882 262864330.277961015701 1 60386.556522431 2024-03-17T13:21:23.538069+00:00 19994330.277825795114 27869999.999993637204 262864330.277815729380 1 60386.556533838 2024-03-17T13:21:24.523620+00:00 19994330.278230052441 27869999.999992623925 262864330.278218954802 1 60386.556545445 2024-03-17T13:21:25.526435+00:00 19994330.277627814561 27869999.999992478639 262864330.277616620064 1 60386.556557069 2024-03-17T13:21:26.530754+00:00 19994330.277583751827 27869999.999959677458 262864330.277539730072 1 60386.556568631 2024-03-17T13:21:27.529700+00:00 19994330.277750615031 27870000.000035244972 262864330.277782171965 1 60386.556580247 2024-03-17T13:21:28.533386+00:00 19994330.277823790908 27870000.000011410564 262864330.277831494808 1 60386.556591869 2024-03-17T13:21:29.537500+00:00 19994330.277766577899 27870000.000036153942 262864330.277799040079 1 60386.556603286 2024-03-17T13:21:30.523897+00:00 19994330.277674175799 27869999.999971210957 262864330.277641683817 1 60386.556614944 2024-03-17T13:21:31.531191+00:00 19994330.277796272188 27869999.999979712069 262864330.277772277594 1 60386.556626629 2024-03-17T13:21:32.540736+00:00 19994330.277784280479 27870000.000040043145 262864330.277820646763 1 60386.556638058 2024-03-17T13:21:33.528196+00:00 19994330.277885958552 27869999.999997224659 262864330.277879476547 1 60386.556649609 2024-03-17T13:21:34.526250+00:00 19994330.277892682701 27869999.999988887459 262864330.277877867222 1 60386.556661204 2024-03-17T13:21:35.528084+00:00 19994330.277715489268 27870000.000027868897 262864330.277739644051 1 60386.556672813 2024-03-17T13:21:36.531025+00:00 19994330.277783628553 27869999.999953981489 262864330.277733922005 1 60386.556684507 2024-03-17T13:21:37.541384+00:00 19994330.277936808765 27869999.999988593161 262864330.277921706438 1 60386.556695926 2024-03-17T13:21:38.527971+00:00 19994330.277840133756 27870000.000000890344 262864330.277837336063 1 60386.556707493 2024-03-17T13:21:39.527430+00:00 19994330.277962382883 27869999.999989654869 262864330.277948349714 1 60386.556719087 2024-03-17T13:21:40.529115+00:00 19994330.277841821313 27870000.000027537346 262864330.277865648270 1 60386.556730613 2024-03-17T13:21:41.524955+00:00 19994330.277822595090 27870000.000009920448 262864330.277828812599 1 60386.556742209 2024-03-17T13:21:42.526818+00:00 19994330.277686752379 27870000.000023126602 262864330.277706176043 1 60386.556753845 2024-03-17T13:21:43.532256+00:00 19994330.277698110789 27870000.000018298626 262864330.277712702751 1 60386.556765354 2024-03-17T13:21:44.526621+00:00 19994330.277839612216 27870000.000016570091 262864330.277852475643 1 60386.556776943 2024-03-17T13:21:45.527836+00:00 19994330.277580801398 27870000.000010941178 262864330.277588039637 1 60386.556788549 2024-03-17T13:21:46.530616+00:00 19994330.277842644602 27870000.000020310283 262864330.277859270573 1 60386.556800148 2024-03-17T13:21:47.532795+00:00 19994330.277311481535 27869999.999966762960 262864330.277274549007 1 60386.556811702 2024-03-17T13:21:48.531030+00:00 19994330.277528233826 27870000.000014964491 262864330.277539491653 1 60386.556823245 2024-03-17T13:21:49.528405+00:00 19994330.278031434864 27870000.000053547323 262864330.278081297874 1 60386.556834862 2024-03-17T13:21:50.532033+00:00 19994330.277491014451 27869999.999983765185 262864330.277471065521 1 60386.556846540 2024-03-17T13:21:51.541086+00:00 19994330.277798809111 27870000.000042740256 262864330.277837842703 1 60386.556857994 2024-03-17T13:21:52.530708+00:00 19994330.277924064547 27869999.999923229218 262864330.277843594551 1 60386.556869475 2024-03-17T13:21:53.522658+00:00 19994330.277645591646 27870000.000004168600 262864330.277646064758 1 60386.556881114 2024-03-17T13:21:54.528273+00:00 19994330.277701493353 27869999.999985732138 262864330.277683526278 1 60386.556892755 2024-03-17T13:21:55.534005+00:00 19994330.277722924948 27870000.000035230070 262864330.277754455805 1 60386.556904272 2024-03-17T13:21:56.529077+00:00 19994330.277838122100 27869999.999989848584 262864330.277824252844 1 60386.556915951 2024-03-17T13:21:57.538140+00:00 19994330.277816958725 27869999.999967295676 262864330.277780562639 1 60386.556927417 2024-03-17T13:21:58.528870+00:00 19994330.277628563344 27869999.999955371022 262864330.277580231428 1 60386.556939077 2024-03-17T13:21:59.536222+00:00 19994330.277812398970 27869999.999996226281 262864330.277804911137 1 60386.556950708 2024-03-17T13:22:00.541184+00:00 19994330.277739804238 27870000.000005152076 262864330.277741253376 1 60386.556962335 2024-03-17T13:22:01.545720+00:00 19994330.277922421694 27869999.999991513789 262864330.277910232544 1 60386.556973648 2024-03-17T13:22:02.523233+00:00 19994330.277996707708 27870000.000059712678 262864330.278052747250 1 60386.556985244 2024-03-17T13:22:03.525081+00:00 19994330.277640923858 27869999.999995317310 262864330.277632534504 1 60386.556996879 2024-03-17T13:22:04.530323+00:00 19994330.277871001512 27870000.000014502555 262864330.277881830931 1 60386.557008373 2024-03-17T13:22:05.523412+00:00 19994330.277989722788 27870000.000001158565 262864330.277987182140 1 60386.557019942 2024-03-17T13:22:06.523013+00:00 19994330.277420502156 27869999.999955747277 262864330.277372539043 1 60386.557031543 2024-03-17T13:22:07.525326+00:00 19994330.278024926782 27869999.999981999397 262864330.278003215790 1 60386.557043163 2024-03-17T13:22:08.529306+00:00 19994330.277938846499 27869999.999966993928 262864330.277902126312 1 60386.557054711 2024-03-17T13:22:09.527007+00:00 19994330.277645468712 27869999.999989770353 262864330.277631551027 1 60386.557066321 2024-03-17T13:22:10.530145+00:00 19994330.277954209596 27869999.999980948865 262864330.277931481600 1 60386.557077890 2024-03-17T13:22:11.529668+00:00 19994330.277760904282 27870000.000032812357 262864330.277790009975 1 60386.557089464 2024-03-17T13:22:12.529684+00:00 19994330.277556192130 27869999.999990809709 262864330.277543306351 1 60386.557101053 2024-03-17T13:22:13.530948+00:00 19994330.277669649571 27869999.999998260289 262864330.277664214373 1 60386.557112543 2024-03-17T13:22:14.523726+00:00 19994330.277900617570 27870000.000019382685 262864330.277916282415 1 60386.557124104 2024-03-17T13:22:15.522639+00:00 19994330.277811676264 27870000.000040143728 262864330.277848124504 1 60386.557135663 2024-03-17T13:22:16.521268+00:00 19994330.277961596847 27870000.000018738210 262864330.277976632118 1 60386.557147256 2024-03-17T13:22:17.522922+00:00 19994330.277755230665 27869999.999983087182 262864330.277734607458 1 60386.557158814 2024-03-17T13:22:18.521510+00:00 19994330.277558088303 27870000.000005807728 262864330.277560204268 1 60386.557170415 2024-03-17T13:22:19.523862+00:00 19994330.277889747173 27870000.000000033528 262864330.277886092663 1 60386.557182000 2024-03-17T13:22:20.524848+00:00 19994330.277840536088 27869999.999988041818 262864330.277824878693 1 60386.557193556 2024-03-17T13:22:21.523237+00:00 19994330.277565617114 27869999.999957107008 262864330.277519047260 1 60386.557205128 2024-03-17T13:22:22.523048+00:00 19994330.277839336544 27869999.999974228442 262864330.277809858322 1 60386.557216688 2024-03-17T13:22:23.521841+00:00 19994330.277796115726 27870000.000044930726 262864330.277837365866 1 60386.557228278 2024-03-17T13:22:24.523276+00:00 19994330.277539819479 27869999.999968577176 262864330.277504712343 1 60386.557239862 2024-03-17T13:22:25.524051+00:00 19994330.277756903321 27870000.000004790723 262864330.277758002281 1 60386.557251402 2024-03-17T13:22:26.521103+00:00 19994330.277853544801 27870000.000024754554 262864330.277874618769 1 60386.557262988 2024-03-17T13:22:27.522165+00:00 19994330.277709681541 27869999.999999124557 262864330.277705132961 1 60386.557274600 2024-03-17T13:22:28.525429+00:00 19994330.277919918299 27870000.000034384429 262864330.277950614691 1 60386.557286121 2024-03-17T13:22:29.520839+00:00 19994330.277773510665 27870000.000032529235 262864330.277802348137 1 60386.557297691 2024-03-17T13:22:30.520478+00:00 19994330.277844734490 27870000.000021759421 262864330.277862787247 1 60386.557309269 2024-03-17T13:22:31.520809+00:00 19994330.277740810066 27869999.999985791743 262864330.277722895145 1 60386.557320849 2024-03-17T13:22:32.521355+00:00 19994330.277576975524 27869999.999999705702 262864330.277572989464 1 60386.557332438 2024-03-17T13:22:33.522700+00:00 19994330.277767851949 27869999.999997284263 262864330.277761459351 1 60386.557344016 2024-03-17T13:22:34.522997+00:00 19994330.277747552842 27870000.000033091754 262864330.277776926756 1 60386.557355572 2024-03-17T13:22:35.521449+00:00 19994330.277920313179 27870000.000003665686 262864330.277920275927 1 60386.557367224 2024-03-17T13:22:36.528125+00:00 19994330.277768701315 27870000.000011254102 262864330.277776271105 1 60386.557378701 2024-03-17T13:22:37.519778+00:00 19994330.277873650193 27869999.999994784594 262864330.277864754200 1 60386.557390300 2024-03-17T13:22:38.521886+00:00 19994330.277830317616 27870000.000013183802 262864330.277839779854 1 60386.557401893 2024-03-17T13:22:39.523521+00:00 19994330.277741611004 27869999.999963350594 262864330.277701258659 1 60386.557413482 2024-03-17T13:22:40.524837+00:00 19994330.277838367969 27870000.000005260110 262864330.277839928865 1 60386.557425058 2024-03-17T13:22:41.525057+00:00 19994330.277827721089 27869999.999995525926 262864330.277819544077 1 60386.557436574 2024-03-17T13:22:42.520037+00:00 19994330.277605105191 27869999.999956596643 262864330.277558028698 1 60386.557448195 2024-03-17T13:22:43.524087+00:00 19994330.277809854597 27870000.000020407140 262864330.277826577425 1 60386.557459810 2024-03-17T13:22:44.527563+00:00 19994330.277588717639 27870000.000009428710 262864330.277594447136 1 60386.557471401 2024-03-17T13:22:45.529039+00:00 19994330.277723584324 27870000.000004433095 262864330.277724325657 1 60386.557482915 2024-03-17T13:22:46.523855+00:00 19994330.277635898441 27869999.999971594661 262864330.277603805065 1 60386.557494646 2024-03-17T13:22:47.537451+00:00 19994330.277756161988 27869999.999982971698 262864330.277735441923 1 60386.557506234 2024-03-17T13:22:48.538603+00:00 19994330.277848288417 27869999.999986682087 262864330.277831256390 1 60386.557517665 2024-03-17T13:22:49.526248+00:00 19994330.277768746018 27870000.000017642975 262864330.277782678604 1 60386.557529427 2024-03-17T13:22:50.542458+00:00 19994330.277692861855 27869999.999958727509 262864330.277647882700 1 60386.557540861 2024-03-17T13:22:51.530382+00:00 19994330.278040312231 27869999.999998308718 262864330.278034925461 1 60386.557552488 2024-03-17T13:22:52.534965+00:00 19994330.277570579201 27869999.999960988760 262864330.277527868748 1 60386.557563942 2024-03-17T13:22:53.524635+00:00 19994330.277984268963 27869999.999998886138 262864330.277979463339 1 60386.557575572 2024-03-17T13:22:54.529399+00:00 19994330.277673322707 27870000.000004231930 262864330.277673870325 1 60386.557587225 2024-03-17T13:22:55.536223+00:00 19994330.277718473226 27869999.999993462116 262864330.277708262205 1 60386.557598806 2024-03-17T13:22:56.536810+00:00 19994330.277687627822 27869999.999995585531 262864330.277679532766 1 60386.557610242 2024-03-17T13:22:57.524916+00:00 19994330.277759775519 27869999.999995507300 262864330.277751564980 1 60386.557621934 2024-03-17T13:22:58.535077+00:00 19994330.277905181050 27870000.000021897256 262864330.277923405170 1 60386.557633481 2024-03-17T13:22:59.532743+00:00 19994330.277806092054 27870000.000004433095 262864330.277806848288 1 60386.557645089 2024-03-17T13:23:00.535683+00:00 19994330.277756806463 27870000.000013638288 262864330.277766764164 1 60386.557656540 2024-03-17T13:23:01.525035+00:00 19994330.277960177511 27869999.999986987561 262864330.277943462133 1 60386.557668095 2024-03-17T13:23:02.523349+00:00 19994330.277750480920 27870000.000007007271 262864330.277753800154 1 60386.557679636 2024-03-17T13:23:03.520576+00:00 19994330.277892891318 27869999.999952133745 262864330.277841329575 1 60386.557691226 2024-03-17T13:23:04.521889+00:00 19994330.277901567519 27870000.000007636845 262864330.277905493975 1 60386.557702833 2024-03-17T13:23:05.524796+00:00 19994330.277809631079 27869999.999968755990 262864330.277774691582 1 60386.557714375 2024-03-17T13:23:06.521993+00:00 19994330.277900625020 27869999.999972231686 262864330.277869164944 1 60386.557725954 2024-03-17T13:23:07.522412+00:00 19994330.277780499309 27869999.999964065850 262864330.277740865946 1 60386.557737526 2024-03-17T13:23:08.522267+00:00 19994330.277730073780 27869999.999964367598 262864330.277690738440 1 60386.557749094 2024-03-17T13:23:09.521766+00:00 19994330.277966279536 27870000.000015590340 262864330.277978181839 1 60386.557760641 2024-03-17T13:23:10.519358+00:00 19994330.277940511703 27869999.999992255121 262864330.277929067612 1 60386.557772231 2024-03-17T13:23:11.520763+00:00 19994330.277852240950 27869999.999968044460 262864330.277816593647 1 60386.557783817 2024-03-17T13:23:12.521787+00:00 19994330.277818378061 27870000.000011455268 262864330.277826130390 1 60386.557795518 2024-03-17T13:23:13.532771+00:00 19994330.277852337807 27869999.999970048666 262864330.277818679810 1 60386.557807038 2024-03-17T13:23:14.528053+00:00 19994330.278056249022 27869999.999968778342 262864330.278021335602 1 60386.557818603 2024-03-17T13:23:15.527269+00:00 19994330.277804199606 27869999.999971788377 262864330.277772277594 1 60386.557830476 2024-03-17T13:23:16.553146+00:00 19994330.277771148831 27870000.000011313707 262864330.277778774500 1 60386.557841794 2024-03-17T13:23:17.531016+00:00 19994330.277745533735 27870000.000027719885 262864330.277769565582 1 60386.557853530 2024-03-17T13:23:18.544953+00:00 19994330.277610126883 27870000.000029880553 262864330.277636319399 1 60386.557864878 2024-03-17T13:23:19.525467+00:00 19994330.277733765543 27870000.000019557774 262864330.277749627829 1 60386.557876440 2024-03-17T13:23:20.524388+00:00 19994330.278091110289 27870000.000015728176 262864330.278103142977 1 60386.557888032 2024-03-17T13:23:21.525961+00:00 19994330.277506701648 27870000.000029932708 262864330.277532935143 1 60386.557899650 2024-03-17T13:23:22.529730+00:00 19994330.277736399323 27870000.000043172389 262864330.277775883675 1 60386.557911274 2024-03-17T13:23:23.534045+00:00 19994330.277937069535 27870000.000013269484 262864330.277946650982 1 60386.557922773 2024-03-17T13:23:24.527587+00:00 19994330.277725700289 27869999.999977622181 262864330.277699619532 1 60386.557934314 2024-03-17T13:23:25.524729+00:00 19994330.277703281492 27870000.000018514693 262864330.277718096972 1 60386.557945871 2024-03-17T13:23:26.523269+00:00 19994330.277740135789 27869999.999958772212 262864330.277695238590 1 60386.557957600 2024-03-17T13:23:27.536659+00:00 19994330.277733948082 27869999.999990899116 262864330.277721166611 1 60386.557969036 2024-03-17T13:23:28.524679+00:00 19994330.277668513358 27870000.000003620982 262864330.277668446302 1 60386.557980632 2024-03-17T13:23:29.526597+00:00 19994330.278070192784 27869999.999969821423 262864330.278036296368 1 60386.557992190 2024-03-17T13:23:30.525212+00:00 19994330.277758751065 27869999.999992582947 262864330.277747631073 1 60386.558003793 2024-03-17T13:23:31.527775+00:00 19994330.277758244425 27870000.000024527311 262864330.277779072523 1 60386.558015414 2024-03-17T13:23:32.531743+00:00 19994330.277815315872 27870000.000017669052 262864330.277829289436 1 60386.558027002 2024-03-17T13:23:33.533013+00:00 19994330.277804020792 27870000.000035908073 262864330.277836233377 1 60386.558038549 2024-03-17T13:23:34.530638+00:00 19994330.277741964906 27870000.000000547618 262864330.277738809586 1 60386.558050184 2024-03-17T13:23:35.535879+00:00 19994330.277652811259 27870000.000013899058 262864330.277662992477 1 60386.558061642 2024-03-17T13:23:36.525861+00:00 19994330.277871791273 27869999.999977137893 262864330.277845233679 1 60386.558073267 2024-03-17T13:23:37.530245+00:00 19994330.277651503682 27870000.000030722469 262864330.277678549290 1 60386.558084893 2024-03-17T13:23:38.534712+00:00 19994330.277748584747 27870000.000010959804 262864330.277755856514 1 60386.558096453 2024-03-17T13:23:39.533551+00:00 19994330.277643509209 27870000.000000208616 262864330.277640014887 1 60386.558107884 2024-03-17T13:23:40.521200+00:00 19994330.277896039188 27869999.999978750944 262864330.277871102095 1 60386.558119527 2024-03-17T13:23:41.527085+00:00 19994330.277859266847 27870000.000055685639 262864330.277911245823 1 60386.558131133 2024-03-17T13:23:42.529926+00:00 19994330.277968529612 27870000.000042613596 262864330.278007447720 1 60386.558142658 2024-03-17T13:23:43.525676+00:00 19994330.278117071837 27869999.999990664423 262864330.278104037046 1 60386.558154208 2024-03-17T13:23:44.523592+00:00 19994330.277652278543 27870000.000019170344 262864330.277667760849 1 60386.558165833 2024-03-17T13:23:45.528024+00:00 19994330.277740888298 27870000.000038474798 262864330.277775675058 1 60386.558177481 2024-03-17T13:23:46.534357+00:00 19994330.277697436512 27870000.000015631318 262864330.277709364891 1 60386.558189025 2024-03-17T13:23:47.531766+00:00 19994330.277848009020 27869999.999968696386 262864330.277813017368 1 60386.558200625 2024-03-17T13:23:48.533978+00:00 19994330.277844570577 27870000.000015955418 262864330.277856826782 1 60386.558212422 2024-03-17T13:23:49.553292+00:00 19994330.277882512659 27870000.000010468066 262864330.277889281511 1 60386.558223666 2024-03-17T13:23:50.524753+00:00 19994330.277783583850 27870000.000014588237 262864330.277794480324 1 60386.558235263 2024-03-17T13:23:51.526768+00:00 19994330.277768775821 27870000.000002879649 262864330.277767956257 1 60386.558246853 2024-03-17T13:23:52.528137+00:00 19994330.277541127056 27870000.000034641474 262864330.277572065592 1 60386.558258372 2024-03-17T13:23:53.523393+00:00 19994330.277836337686 27869999.999996304512 262864330.277828931808 1 60386.558270153 2024-03-17T13:23:54.541174+00:00 19994330.277959447354 27870000.000019192696 262864330.277974933386 1 60386.558281621 2024-03-17T13:23:55.532090+00:00 19994330.277695700526 27870000.000025060028 262864330.277717053890 1 60386.558293159 2024-03-17T13:23:56.528895+00:00 19994330.277762431651 27869999.999999698251 262864330.277758449316 1 60386.558304872 2024-03-17T13:23:57.540961+00:00 19994330.277829434723 27869999.999964796007 262864330.277790546417 1 60386.558316463 2024-03-17T13:23:58.542398+00:00 19994330.277658328414 27869999.999982349575 262864330.277637004852 1 60386.558327940 2024-03-17T13:23:59.534015+00:00 19994330.277741853148 27869999.999976150692 262864330.277714312077 1 60386.558339357 2024-03-17T13:24:00.520444+00:00 19994330.277818474919 27870000.000015940517 262864330.277830719948 1 60386.558351053 2024-03-17T13:24:01.530950+00:00 19994330.277616720647 27870000.000002525747 262864330.277615547180 1 60386.558362645 2024-03-17T13:24:02.532554+00:00 19994330.277810614556 27870000.000043589622 262864330.277850508690 1 60386.558374175 2024-03-17T13:24:03.528706+00:00 19994330.277675632387 27869999.999908078462 262864330.277580022812 1 60386.558385689 2024-03-17T13:24:04.523509+00:00 19994330.277759268880 27869999.999977145344 262864330.277732729912 1 60386.558397340 2024-03-17T13:24:05.530197+00:00 19994330.277746204287 27870000.000018924475 262864330.277761429548 1 60386.558408911 2024-03-17T13:24:06.529907+00:00 19994330.277805376798 27869999.999966818839 262864330.277768522501 1 60386.558420425 2024-03-17T13:24:07.524737+00:00 19994330.277910418808 27869999.999999806285 262864330.277906537056 1 60386.558432047 2024-03-17T13:24:08.528856+00:00 19994330.277760025114 27869999.999920457602 262864330.277676790953 1 60386.558443619 2024-03-17T13:24:09.528658+00:00 19994330.277836866677 27869999.999994479120 262864330.277827650309 1 60386.558455222 2024-03-17T13:24:10.531163+00:00 19994330.277816247195 27869999.999985333532 262864330.277797877789 1 60386.558466776 2024-03-17T13:24:11.529473+00:00 19994330.277408551425 27869999.999987822026 262864330.277392655611 1 60386.558478332 2024-03-17T13:24:12.527852+00:00 19994330.277836423367 27869999.999994967133 262864330.277827680111 1 60386.558489889 2024-03-17T13:24:13.526428+00:00 19994330.277969982475 27870000.000017851591 262864330.277984142303 1 60386.558501432 2024-03-17T13:24:14.523721+00:00 19994330.277750760317 27870000.000015087426 262864330.277762144804 1 60386.558513088 2024-03-17T13:24:15.530809+00:00 19994330.278058752418 27870000.000020384789 262864330.278075456619 1 60386.558524620 2024-03-17T13:24:16.527129+00:00 19994330.277689862996 27869999.999991685152 262864330.277677863836 1 60386.558536149 2024-03-17T13:24:17.523292+00:00 19994330.277722455561 27870000.000021923333 262864330.277740687132 1 60386.558547750 2024-03-17T13:24:18.525617+00:00 19994330.277733735740 27869999.999980144203 262864330.277710199356 1 60386.558559329 2024-03-17T13:24:19.526003+00:00 19994330.277868367732 27870000.000041116029 262864330.277905791998 1 60386.558570881 2024-03-17T13:24:20.524115+00:00 19994330.277810111642 27870000.000005535781 262864330.277811944485 1 60386.558582470 2024-03-17T13:24:21.525425+00:00 19994330.277861591429 27869999.999985504895 262864330.277843415737 1 60386.558594024 2024-03-17T13:24:22.523697+00:00 19994330.277860227972 27870000.000027034432 262864330.277883559465 1 60386.558605612 2024-03-17T13:24:23.524861+00:00 19994330.277933750302 27870000.000005029142 262864330.277935087681 1 60386.558617212 2024-03-17T13:24:24.527161+00:00 19994330.277846228331 27870000.000045113266 262864330.277887642384 1 60386.558628802 2024-03-17T13:24:25.528478+00:00 19994330.277605988085 27869999.999998535961 262864330.277600824833 1 60386.558640379 2024-03-17T13:24:26.528756+00:00 19994330.277917884290 27870000.000007160008 262864330.277921348810 1 60386.558651862 2024-03-17T13:24:27.520905+00:00 19994330.277649141848 27869999.999992035329 262864330.277637481689 1 60386.558663503 2024-03-17T13:24:28.526703+00:00 19994330.277858983725 27870000.000007312745 262864330.277862578630 1 60386.558675016 2024-03-17T13:24:29.521352+00:00 19994330.277898140252 27869999.999982487410 262864330.277876913548 1 60386.558686616 2024-03-17T13:24:30.523607+00:00 19994330.277857538313 27869999.999998148531 262864330.277851998806 1 60386.558698173 2024-03-17T13:24:31.522108+00:00 19994330.277763765305 27869999.999954938889 262864330.277714997530 1 60386.558709749 2024-03-17T13:24:32.522282+00:00 19994330.277654264122 27869999.999956496060 262864330.277607053518 1 60386.558721343 2024-03-17T13:24:33.524033+00:00 19994330.277778357267 27870000.000017676502 262864330.277792334557 1 60386.558732878 2024-03-17T13:24:34.520650+00:00 19994330.277722176164 27869999.999996040016 262864330.277714520693 1 60386.558744436 2024-03-17T13:24:35.519259+00:00 19994330.277862556279 27870000.000005077571 262864330.277863919735 1 60386.558756095 2024-03-17T13:24:36.526661+00:00 19994330.277912244201 27869999.999968651682 262864330.277877211571 1 60386.558767654 2024-03-17T13:24:37.525335+00:00 19994330.277819428593 27869999.999983068556 262864330.277798801661 1 60386.558779198 2024-03-17T13:24:38.522701+00:00 19994330.278035998344 27869999.999973405153 262864330.278005719185 1 60386.558790838 2024-03-17T13:24:39.528397+00:00 19994330.277984015644 27869999.999953802675 262864330.277934134007 1 60386.558802396 2024-03-17T13:24:40.527019+00:00 19994330.277834113687 27869999.999988067895 262864330.277818500996 1 60386.558813955 2024-03-17T13:24:41.525707+00:00 19994330.277857568115 27869999.999960795045 262864330.277814656496 1 60386.558825478 2024-03-17T13:24:42.521315+00:00 19994330.277659848332 27869999.999985404313 262864330.277641534805 1 60386.558837133 2024-03-17T13:24:43.528269+00:00 19994330.277601987123 27869999.999990258366 262864330.277588546276 1 60386.558848694 2024-03-17T13:24:44.527180+00:00 19994330.277916491032 27870000.000036831945 262864330.277949631214 1 60386.558860238 2024-03-17T13:24:45.524576+00:00 19994330.277774572372 27870000.000035010278 262864330.277805894613 1 60386.558871849 2024-03-17T13:24:46.527727+00:00 19994330.277608744800 27869999.999984014779 262864330.277589082718 1 60386.558883371 2024-03-17T13:24:47.523277+00:00 19994330.277913354337 27870000.000021651387 262864330.277931302786 1 60386.558894910 2024-03-17T13:24:48.520248+00:00 19994330.277853768319 27870000.000020332634 262864330.277870386839 1 60386.558906516 2024-03-17T13:24:49.522949+00:00 19994330.277695037425 27869999.999958585948 262864330.277649909258 1 60386.558918147 2024-03-17T13:24:50.527876+00:00 19994330.277822196484 27870000.000023208559 262864330.277841717005 1 60386.558929733 2024-03-17T13:24:51.528916+00:00 19994330.277932103723 27869999.999974422157 262864330.277902841568 1 60386.558941356 2024-03-17T13:24:52.533153+00:00 19994330.277657452971 27870000.000017073005 262864330.277670830488 1 60386.558952827 2024-03-17T13:24:53.524225+00:00 19994330.277595870197 27869999.999966129661 262864330.277558326721 1 60386.558964505 2024-03-17T13:24:54.533248+00:00 19994330.277682311833 27869999.999992158264 262864330.277670770884 1 60386.558975939 2024-03-17T13:24:55.521085+00:00 19994330.277596022934 27870000.000005509704 262864330.277597844601 1 60386.558987622 2024-03-17T13:24:56.530571+00:00 19994330.277821306139 27870000.000022463500 262864330.277840077877 1 60386.558999195 2024-03-17T13:24:57.530466+00:00 19994330.277967479080 27870000.000025916845 262864330.277989715338 1 60386.559010784 2024-03-17T13:24:58.531698+00:00 19994330.277859292924 27870000.000047571957 262864330.277903169394 1 60386.559022394 2024-03-17T13:24:59.534877+00:00 19994330.277709569782 27869999.999982297421 262864330.277688175440 1 60386.559033994 2024-03-17T13:25:00.537038+00:00 19994330.277778368443 27869999.999986127019 262864330.277760773897 1 60386.559045617 2024-03-17T13:25:01.541280+00:00 19994330.277808539569 27869999.999987613410 262864330.277792453766 1 60386.559057062 2024-03-17T13:25:02.530217+00:00 19994330.277891289443 27869999.999994240701 262864330.277881830931 1 60386.559068585 2024-03-17T13:25:03.525763+00:00 19994330.277965210378 27869999.999950606376 262864330.277912139893 1 60386.559080303 2024-03-17T13:25:04.538167+00:00 19994330.277797605842 27869999.999997112900 262864330.277791023254 1 60386.559091724 2024-03-17T13:25:05.524949+00:00 19994330.277760673314 27870000.000020772219 262864330.277777761221 1 60386.559103274 2024-03-17T13:25:06.522852+00:00 19994330.277852103114 27870000.000002633780 262864330.277851045132 1 60386.559114932 2024-03-17T13:25:07.530127+00:00 19994330.277896422893 27870000.000027179718 262864330.277919918299 1 60386.559126450 2024-03-17T13:25:08.525256+00:00 19994330.277731742710 27870000.000009067357 262864330.277737110853 1 60386.559137990 2024-03-17T13:25:09.522348+00:00 19994330.277817022055 27870000.000010021031 262864330.277823328972 1 60386.559149687 2024-03-17T13:25:10.532995+00:00 19994330.277781359851 27870000.000004541129 262864330.277782201767 1 60386.559161180 2024-03-17T13:25:11.525907+00:00 19994330.277714431286 27869999.999984990805 262864330.277695715427 1 60386.559172715 2024-03-17T13:25:12.522530+00:00 19994330.277797684073 27869999.999999407679 262864330.277793407440 1 60386.559184286 2024-03-17T13:25:13.522314+00:00 19994330.277712658048 27869999.999998729676 262864330.277707695961 1 60386.559195880 2024-03-17T13:25:14.523999+00:00 19994330.278059728444 27870000.000011611730 262864330.278067648411 1 60386.559207425 2024-03-17T13:25:15.521544+00:00 19994330.277673453093 27869999.999945793301 262864330.277615547180 1 60386.559219020 2024-03-17T13:25:16.523384+00:00 19994330.277587432414 27870000.000020947307 262864330.277604699135 1 60386.559230577 2024-03-17T13:25:17.521893+00:00 19994330.277772959322 27870000.000007528812 262864330.277776807547 1 60386.559242139 2024-03-17T13:25:18.520772+00:00 19994330.277926858515 27870000.000049158931 262864330.277972340584 1 60386.559253776 2024-03-17T13:25:19.526285+00:00 19994330.277880400419 27869999.999975461513 262864330.277852177620 1 60386.559265318 2024-03-17T13:25:20.523521+00:00 19994330.277989428490 27869999.999988030642 262864330.277973741293 1 60386.559276905 2024-03-17T13:25:21.524616+00:00 19994330.277809932828 27870000.000006623566 262864330.277812838554 1 60386.559288439 2024-03-17T13:25:22.521157+00:00 19994330.277768149972 27869999.999979041517 262864330.277743518353 1 60386.559300019 2024-03-17T13:25:23.521630+00:00 19994330.277834672481 27869999.999975226820 262864330.277806222439 1 60386.559311631 2024-03-17T13:25:24.524930+00:00 19994330.277924384922 27869999.999934520572 262864330.277855217457 1 60386.559323155 2024-03-17T13:25:25.520639+00:00 19994330.277852084488 27869999.999984197319 262864330.277832597494 1 60386.559334745 2024-03-17T13:25:26.521966+00:00 19994330.277699779719 27869999.999974437058 262864330.277670502663 1 60386.559346312 2024-03-17T13:25:27.521312+00:00 19994330.277897082269 27870000.000028051436 262864330.277921438217 1 60386.559357865 2024-03-17T13:25:28.519567+00:00 19994330.277800783515 27869999.999971430749 262864330.277768492699 1 60386.559369477 2024-03-17T13:25:29.522844+00:00 19994330.277522478253 27870000.000013504177 262864330.277532279491 1 60386.559381053 2024-03-17T13:25:30.523015+00:00 19994330.277979180217 27870000.000052422285 262864330.278027892113 1 60386.559392600 2024-03-17T13:25:31.520635+00:00 19994330.277969818562 27869999.999986495823 262864330.277952611446 1 60386.559404199 2024-03-17T13:25:32.522845+00:00 19994330.277985557914 27870000.000040963292 262864330.278022825718 1 60386.559415756 2024-03-17T13:25:33.521317+00:00 19994330.277791332453 27869999.999930415303 262864330.277718037367 1 60386.559427398 2024-03-17T13:25:34.527182+00:00 19994330.277934961021 27870000.000029299408 262864330.277960568666 1 60386.559438990 2024-03-17T13:25:35.528736+00:00 19994330.277684107423 27870000.000039506704 262864330.277719914913 1 60386.559450506 2024-03-17T13:25:36.523692+00:00 19994330.277821421623 27869999.999976657331 262864330.277794390917 1 60386.559462076 2024-03-17T13:25:37.523336+00:00 19994330.277940470725 27869999.999949775636 262864330.277886569500 1 60386.559473644 2024-03-17T13:25:38.522887+00:00 19994330.277639534324 27870000.000023663044 262864330.277659505606 1 60386.559485214 2024-03-17T13:25:39.522476+00:00 19994330.277862321585 27870000.000001359731 262864330.277859985828 1 60386.559496772 2024-03-17T13:25:40.521078+00:00 19994330.277626618743 27870000.000031348318 262864330.277654290199 1 60386.559508410 2024-03-17T13:25:41.526615+00:00 19994330.277918446809 27870000.000017534941 262864330.277932286263 1 60386.559519968 2024-03-17T13:25:42.525199+00:00 19994330.277802731842 27869999.999987274408 262864330.277786314487 1 60386.559531647 2024-03-17T13:25:43.534308+00:00 19994330.277892805636 27870000.000021435320 262864330.277910530567 1 60386.559543298 2024-03-17T13:25:44.540932+00:00 19994330.277613077313 27870000.000007558614 262864330.277616947889 1 60386.559554775 2024-03-17T13:25:45.532533+00:00 19994330.277793709189 27869999.999966062605 262864330.277756065130 1 60386.559566249 2024-03-17T13:25:46.523912+00:00 19994330.277787681669 27870000.000003516674 262864330.277787506580 1 60386.559578056 2024-03-17T13:25:47.544039+00:00 19994330.277634706348 27869999.999995365739 262864330.277626365423 1 60386.559589476 2024-03-17T13:25:48.530766+00:00 19994330.277760140598 27869999.999978169799 262864330.277734637260 1 60386.559601087 2024-03-17T13:25:49.533936+00:00 19994330.277866445482 27870000.000001780689 262864330.277864545584 1 60386.559612587 2024-03-17T13:25:50.527515+00:00 19994330.277693200856 27870000.000036865473 262864330.277726382017 1 60386.559624220 2024-03-17T13:25:51.532590+00:00 19994330.277665995061 27870000.000003110617 262864330.277665406466 1 60386.559635782 2024-03-17T13:25:52.531592+00:00 19994330.277943819761 27870000.000005237758 262864330.277945369482 1 60386.559647508 2024-03-17T13:25:53.544675+00:00 19994330.277865108103 27870000.000012706965 262864330.277874112129 1 60386.559658986 2024-03-17T13:25:54.536379+00:00 19994330.277599733323 27870000.000022206455 262864330.277618229389 1 60386.559670613 2024-03-17T13:25:55.540937+00:00 19994330.277825791389 27869999.999989658594 262864330.277811765671 1 60386.559682122 2024-03-17T13:25:56.535307+00:00 19994330.277974288911 27870000.000002305955 262864330.277972877026 1 60386.559693566 2024-03-17T13:25:57.524064+00:00 19994330.277601584792 27869999.999962192029 262864330.277560055256 1 60386.559705148 2024-03-17T13:25:58.524758+00:00 19994330.277482058853 27870000.000008001924 262864330.277486354113 1 60386.559716824 2024-03-17T13:25:59.533599+00:00 19994330.277863968164 27869999.999956689775 262864330.277816981077 1 60386.559728305 2024-03-17T13:26:00.525522+00:00 19994330.278029400855 27870000.000020258129 262864330.278045982122 1 60386.559739912 2024-03-17T13:26:01.528396+00:00 19994330.277857191861 27869999.999992236495 262864330.277845740318 1 60386.559751459 2024-03-17T13:26:02.526098+00:00 19994330.277668569237 27870000.000025890768 262864330.277690768242 1 60386.559763062 2024-03-17T13:26:03.528522+00:00 19994330.277783114463 27869999.999966323376 262864330.277745753527 1 60386.559774608 2024-03-17T13:26:04.526164+00:00 19994330.277546621859 27869999.999995157123 262864330.277538090944 1 60386.559786207 2024-03-17T13:26:05.528302+00:00 19994330.278089083731 27870000.000035990030 262864330.278121381998 1 60386.559797729 2024-03-17T13:26:06.523797+00:00 19994330.277835126966 27870000.000013940036 262864330.277845382690 1 60386.559809417 2024-03-17T13:26:07.533575+00:00 19994330.277891639620 27869999.999954346567 262864330.277842283249 1 60386.559820876 2024-03-17T13:26:08.523680+00:00 19994330.277750495821 27869999.999961059541 262864330.277707844973 1 60386.559832514 2024-03-17T13:26:09.529215+00:00 19994330.277644734830 27870000.000023141503 262864330.277664154768 1 60386.559844105 2024-03-17T13:26:10.530614+00:00 19994330.277911856771 27869999.999970514327 262864330.277878701687 1 60386.559855697 2024-03-17T13:26:11.532238+00:00 19994330.277764290571 27870000.000003825873 262864330.277764409781 1 60386.559867208 2024-03-17T13:26:12.526806+00:00 19994330.277922943234 27870000.000003997236 262864330.277923226357 1 60386.559878733 2024-03-17T13:26:13.522495+00:00 19994330.277690734714 27870000.000043962151 262864330.277731001377 1 60386.559890555 2024-03-17T13:26:14.543989+00:00 19994330.277628120035 27869999.999997422099 262864330.277621865273 1 60386.559901863 2024-03-17T13:26:15.520948+00:00 19994330.277536001056 27870000.000000223517 262864330.277532547712 1 60386.559913430 2024-03-17T13:26:16.520394+00:00 19994330.277754273266 27870000.000029530376 262864330.277780115604 1 60386.559925191 2024-03-17T13:26:17.536511+00:00 19994330.277934052050 27870000.000017430633 262864330.277947783470 1 60386.559936604 2024-03-17T13:26:18.522553+00:00 19994330.277682453394 27870000.000011760741 262864330.277690529823 1 60386.559948195 2024-03-17T13:26:19.524057+00:00 19994330.277779631317 27869999.999989785254 262864330.277765721083 1 60386.559959820 2024-03-17T13:26:20.528483+00:00 19994330.277820810676 27869999.999981936067 262864330.277799069881 1 60386.559971633 2024-03-17T13:26:21.549106+00:00 19994330.277621947229 27869999.999974377453 262864330.277592629194 1 60386.559982957 2024-03-17T13:26:22.527457+00:00 19994330.277724854648 27869999.999986879528 262864330.277708053589 1 60386.559994576 2024-03-17T13:26:23.531399+00:00 19994330.277832869440 27869999.999985065311 262864330.277814239264 1 60386.560006033 2024-03-17T13:26:24.521272+00:00 19994330.277706060559 27870000.000029139221 262864330.277731508017 1 60386.560017603 2024-03-17T13:26:25.520911+00:00 19994330.278080254793 27870000.000008244067 262864330.278084814548 1 60386.560029258 2024-03-17T13:26:26.527873+00:00 19994330.277808506042 27870000.000022895634 262864330.277827709913 1 60386.560041055 2024-03-17T13:26:27.547129+00:00 19994330.277763564140 27869999.999976433814 262864330.277736306190 1 60386.560052331 2024-03-17T13:26:28.521383+00:00 19994330.278019919991 27870000.000036310405 262864330.278052508831 1 60386.560063897 2024-03-17T13:26:29.520695+00:00 19994330.277753412724 27869999.999983333051 262864330.277733057737 1 60386.560075548 2024-03-17T13:26:30.527405+00:00 19994330.277613990009 27869999.999943289906 262864330.277553588152 1 60386.560087071 2024-03-17T13:26:31.522955+00:00 19994330.277808617800 27869999.999990738928 262864330.277795642614 1 60386.560098638 2024-03-17T13:26:32.522307+00:00 19994330.277898948640 27870000.000003352761 262864330.277898579836 1 60386.560110237 2024-03-17T13:26:33.524494+00:00 19994330.277638703585 27870000.000028837472 262864330.277663856745 1 60386.560121838 2024-03-17T13:26:34.526770+00:00 19994330.277713485062 27870000.000075355172 262864330.277785122395 1 60386.560133368 2024-03-17T13:26:35.523028+00:00 19994330.277872193605 27869999.999996960163 262864330.277865469456 1 60386.560144960 2024-03-17T13:26:36.524549+00:00 19994330.277988545597 27870000.000045567751 262864330.278030425310 1 60386.560156552 2024-03-17T13:26:37.526059+00:00 19994330.277607738972 27870000.000002998859 262864330.277607053518 1 60386.560168108 2024-03-17T13:26:38.524525+00:00 19994330.277775596827 27869999.999996829778 262864330.277768731117 1 60386.560179761 2024-03-17T13:26:39.531329+00:00 19994330.277919299901 27870000.000001080334 262864330.277916669846 1 60386.560191223 2024-03-17T13:26:40.521667+00:00 19994330.277445320040 27870000.000010464340 262864330.277452081442 1 60386.560202812 2024-03-17T13:26:41.522923+00:00 19994330.278020735830 27869999.999966621399 262864330.277983665466 1 60386.560214377 2024-03-17T13:26:42.522219+00:00 19994330.277982648462 27870000.000006645918 262864330.277985602617 1 60386.560225950 2024-03-17T13:26:43.522066+00:00 19994330.277744881809 27869999.999987866729 262864330.277729064226 1 60386.560237527 2024-03-17T13:26:44.522330+00:00 19994330.277660764754 27869999.999984566122 262864330.277641624212 1 60386.560249084 2024-03-17T13:26:45.520863+00:00 19994330.277939409018 27870000.000028952956 262864330.277964681387 1 60386.560260714 2024-03-17T13:26:46.525670+00:00 19994330.278049010783 27869999.999988313764 262864330.278033643961 1 60386.560272345 2024-03-17T13:26:47.530584+00:00 19994330.277714841068 27870000.000048041344 262864330.277759194374 1 60386.560283956 2024-03-17T13:26:48.533781+00:00 19994330.277869880199 27869999.999995019287 262864330.277861207724 1 60386.560295440 2024-03-17T13:26:49.525985+00:00 19994330.277755849063 27869999.999996844679 262864330.277749001980 1 60386.560306995 2024-03-17T13:26:50.524336+00:00 19994330.278014358133 27869999.999982785434 262864330.277993440628 1 60386.560318625 2024-03-17T13:26:51.529197+00:00 19994330.277847860008 27870000.000045094639 262864330.277889251709 1 60386.560330195 2024-03-17T13:26:52.528875+00:00 19994330.277475189418 27869999.999910868704 262864330.277382344007 1 60386.560341916 2024-03-17T13:26:53.541569+00:00 19994330.277773320675 27869999.999991774559 262864330.277761399746 1 60386.560353382 2024-03-17T13:26:54.532257+00:00 19994330.278109878302 27869999.999991029501 262864330.278097212315 1 60386.560364958 2024-03-17T13:26:55.532370+00:00 19994330.277699898928 27870000.000055685639 262864330.277751863003 1 60386.560376622 2024-03-17T13:26:56.540132+00:00 19994330.277944676578 27870000.000021077693 262864330.277962058783 1 60386.560388199 2024-03-17T13:26:57.540380+00:00 19994330.277805518359 27869999.999990407377 262864330.277792215347 1 60386.560399789 2024-03-17T13:26:58.541795+00:00 19994330.278035093099 27870000.000028036535 262864330.278059452772 1 60386.560411190 2024-03-17T13:26:59.526784+00:00 19994330.277556404471 27870000.000018499792 262864330.277571201324 1 60386.560422882 2024-03-17T13:27:00.537020+00:00 19994330.277970623225 27869999.999971285462 262864330.277938187122 1 60386.560434304 2024-03-17T13:27:01.523841+00:00 19994330.277679059654 27869999.999993797392 262864330.277669161558 1 60386.560445878 2024-03-17T13:27:02.523841+00:00 19994330.277947373688 27869999.999991405755 262864330.277935087681 1 60386.560457476 2024-03-17T13:27:03.525976+00:00 19994330.277934156358 27870000.000007670373 262864330.277938127518 1 60386.560469011 2024-03-17T13:27:04.522556+00:00 19994330.277678254992 27869999.999993715435 262864330.277668267488 1 60386.560480572 2024-03-17T13:27:05.521437+00:00 19994330.277729697526 27870000.000037942082 262864330.277763932943 1 60386.560492154 2024-03-17T13:27:06.522129+00:00 19994330.278029780835 27870000.000014614314 262864330.278040677309 1 60386.560503711 2024-03-17T13:27:07.520619+00:00 19994330.277755178511 27870000.000000886619 262864330.277752369642 1 60386.560515307 2024-03-17T13:27:08.522552+00:00 19994330.277740407735 27870000.000004272908 262864330.277740985155 1 60386.560526889 2024-03-17T13:27:09.523207+00:00 19994330.277639817446 27870000.000017192215 262864330.277653306723 1 60386.560538495 2024-03-17T13:27:10.525974+00:00 19994330.277947366238 27869999.999967485666 262864330.277911156416 1 60386.560550052 2024-03-17T13:27:11.524494+00:00 19994330.277875091881 27870000.000003706664 262864330.277875095606 1 60386.560561621 2024-03-17T13:27:12.524062+00:00 19994330.277817372233 27869999.999977331609 262864330.277790993452 1 60386.560573206 2024-03-17T13:27:13.525035+00:00 19994330.277730237693 27869999.999977953732 262864330.277704477310 1 60386.560584751 2024-03-17T13:27:14.522461+00:00 19994330.277701020241 27869999.999961491674 262864330.277658820152 1 60386.560596309 2024-03-17T13:27:15.521068+00:00 19994330.277746498585 27870000.000022072345 262864330.277764886618 1 60386.560607880 2024-03-17T13:27:16.520845+00:00 19994330.277713298798 27870000.000021539629 262864330.277731150389 1 60386.560619526 2024-03-17T13:27:17.527060+00:00 19994330.277904704213 27869999.999970126897 262864330.277871131897 1 60386.560631073 2024-03-17T13:27:18.524714+00:00 19994330.277817826718 27870000.000024974346 262864330.277839094400 1 60386.560642614 2024-03-17T13:27:19.521830+00:00 19994330.277660142630 27869999.999992430210 262864330.277648866177 1 60386.560654178 2024-03-17T13:27:20.520987+00:00 19994330.277869399637 27870000.000011745840 262864330.277877449989 1 60386.560665801 2024-03-17T13:27:21.525174+00:00 19994330.277517884970 27869999.999999538064 262864330.277513712645 1 60386.560677334 2024-03-17T13:27:22.521633+00:00 19994330.277849193662 27870000.000010151416 262864330.277855664492 1 60386.560689033 2024-03-17T13:27:23.532437+00:00 19994330.278128467500 27869999.999997548759 262864330.278122335672 1 60386.560700551 2024-03-17T13:27:24.527608+00:00 19994330.277740050107 27869999.999958187342 262864330.277694553137 1 60386.560712161 2024-03-17T13:27:25.530774+00:00 19994330.277554467320 27870000.000006634742 262864330.277557432652 1 60386.560723807 2024-03-17T13:27:26.536954+00:00 19994330.277924232185 27869999.999963857234 262864330.277884393930 1 60386.560735290 2024-03-17T13:27:27.529088+00:00 19994330.277585707605 27869999.999970581383 262864330.277552604675 1 60386.560746821 2024-03-17T13:27:28.525343+00:00 19994330.277899876237 27869999.999956723303 262864330.277852892876 1 60386.560758546 2024-03-17T13:27:29.538347+00:00 19994330.277724467218 27870000.000029027462 262864330.277749806643 1 60386.560769980 2024-03-17T13:27:30.526303+00:00 19994330.277834612876 27870000.000019744039 262864330.277850657701 1 60386.560781573 2024-03-17T13:27:31.527944+00:00 19994330.277813956141 27869999.999970439821 262864330.277780711651 1 60386.560793194 2024-03-17T13:27:32.532010+00:00 19994330.277698010206 27869999.999980818480 262864330.277675122023 1 60386.560804784 2024-03-17T13:27:33.533365+00:00 19994330.277437552810 27869999.999956846237 262864330.277390718460 1 60386.560816353 2024-03-17T13:27:34.532863+00:00 19994330.277815338224 27869999.999955765903 262864330.277767419815 1 60386.560828038 2024-03-17T13:27:35.542489+00:00 19994330.277786500752 27869999.999969627708 262864330.277752429247 1 60386.560839375 2024-03-17T13:27:36.522005+00:00 19994330.277928669006 27870000.000049073249 262864330.277974069118 1 60386.560851212 2024-03-17T13:27:37.544735+00:00 19994330.277882263064 27869999.999958477914 262864330.277837038040 1 60386.560862605 2024-03-17T13:27:38.529081+00:00 19994330.277702830732 27869999.999980203807 262864330.277679353952 1 60386.560874135 2024-03-17T13:27:39.525259+00:00 19994330.277627229691 27870000.000005152076 262864330.277628690004 1 60386.560885732 2024-03-17T13:27:40.527263+00:00 19994330.277691300958 27870000.000024363399 262864330.277711987495 1 60386.560897275 2024-03-17T13:27:41.524602+00:00 19994330.277881242335 27870000.000013805926 262864330.277891337872 1 60386.560909099 2024-03-17T13:27:42.546148+00:00 19994330.277970671654 27870000.000040527433 262864330.278007507324 1 60386.560920459 2024-03-17T13:27:43.527657+00:00 19994330.277814079076 27869999.999999910593 262864330.277810305357 1 60386.560932035 2024-03-17T13:27:44.527775+00:00 19994330.277659807354 27869999.999948337674 262864330.277604430914 1 60386.560943586 2024-03-17T13:27:45.525869+00:00 19994330.277826815844 27869999.999991409481 262864330.277814537287 1 60386.560955174 2024-03-17T13:27:46.527054+00:00 19994330.277994673699 27870000.000003509223 262864330.277994483709 1 60386.560966753 2024-03-17T13:27:47.527500+00:00 19994330.277543205768 27869999.999974455684 262864330.277513980865 1 60386.560978374 2024-03-17T13:27:48.531476+00:00 19994330.277819868177 27869999.999977689236 262864330.277793854475 1 60386.560989900 2024-03-17T13:27:49.527360+00:00 19994330.277854330838 27870000.000029265881 262864330.277879893780 1 60386.561001735 2024-03-17T13:27:50.549912+00:00 19994330.277714427561 27870000.000009067357 262864330.277719795704 1 60386.561013158 2024-03-17T13:27:51.536911+00:00 19994330.277781907469 27870000.000002995133 262864330.277781188488 1 60386.561024609 2024-03-17T13:27:52.526228+00:00 19994330.277651000768 27870000.000007148832 262864330.277654469013 1 60386.561036288 2024-03-17T13:27:53.535319+00:00 19994330.277889091522 27870000.000016670674 262864330.277902066708 1 60386.561047965 2024-03-17T13:27:54.544183+00:00 19994330.277976930141 27870000.000023599714 262864330.277996838093 1 60386.561059367 2024-03-17T13:27:55.529305+00:00 19994330.277827784419 27869999.999986391515 262864330.277810454369 1 60386.561070964 2024-03-17T13:27:56.531291+00:00 19994330.277674082667 27869999.999932341278 262864330.277602732182 1 60386.561082520 2024-03-17T13:27:57.529683+00:00 19994330.277949742973 27869999.999985240400 262864330.277931302786 1 60386.561094149 2024-03-17T13:27:58.534464+00:00 19994330.277627434582 27869999.999963570386 262864330.277587324381 1 60386.561105611 2024-03-17T13:27:59.524762+00:00 19994330.277559988201 27870000.000006370246 262864330.277562677860 1 60386.561117342 2024-03-17T13:28:00.538322+00:00 19994330.277692750096 27870000.000005319715 262864330.277694344521 1 60386.561128758 2024-03-17T13:28:01.524733+00:00 19994330.278066769242 27869999.999992277473 262864330.278055369854 1 60386.561140351 2024-03-17T13:28:02.526296+00:00 19994330.277717489749 27869999.999949164689 262864330.277662962675 1 60386.561151895 2024-03-17T13:28:03.523701+00:00 19994330.277851194143 27870000.000041604042 262864330.277889102697 1 60386.561163457 2024-03-17T13:28:04.522645+00:00 19994330.277819305658 27870000.000035621226 262864330.277851223946 1 60386.561175100 2024-03-17T13:28:05.528598+00:00 19994330.278029914945 27870000.000000026077 262864330.278026252985 1 60386.561186580 2024-03-17T13:28:06.520490+00:00 19994330.277606055140 27869999.999955296516 262864330.277557671070 1 60386.561198183 2024-03-17T13:28:07.523026+00:00 19994330.277719128877 27869999.999979339540 262864330.277694791555 1 60386.561209761 2024-03-17T13:28:08.523293+00:00 19994330.277908012271 27869999.999999642372 262864330.277903974056 1 60386.561221347 2024-03-17T13:28:09.524418+00:00 19994330.277801610529 27869999.999980863184 262864330.277778774500 1 60386.561232904 2024-03-17T13:28:10.522922+00:00 19994330.277946002781 27869999.999982722104 262864330.277925014496 1 60386.561244443 2024-03-17T13:28:11.519895+00:00 19994330.277684088796 27869999.999998759478 262864330.277679145336 1 60386.561256041 2024-03-17T13:28:12.521917+00:00 19994330.277740079910 27870000.000009790063 262864330.277746170759 1 60386.561267648 2024-03-17T13:28:13.524802+00:00 19994330.277728706598 27870000.000031072646 262864330.277756094933 1 60386.561279205 2024-03-17T13:28:14.523317+00:00 19994330.277870703489 27869999.999963819981 262864330.277830839157 1 60386.561290869 2024-03-17T13:28:15.531050+00:00 19994330.277761884034 27870000.000012990087 262864330.277771174908 1 60386.561302597 2024-03-17T13:28:16.544395+00:00 19994330.277526069432 27870000.000020492822 262864330.277542889118 1 60386.561313894 2024-03-17T13:28:17.520404+00:00 19994330.277835637331 27869999.999973677099 262864330.277805626392 1 60386.561325497 2024-03-17T13:28:18.522893+00:00 19994330.277682632208 27869999.999988097697 262864330.277667045593 1 60386.561337049 2024-03-17T13:28:19.521052+00:00 19994330.277803182602 27869999.999987304211 262864330.277786791325 1 60386.561348634 2024-03-17T13:28:20.522014+00:00 19994330.277908336371 27870000.000014990568 262864330.277919620275 1 60386.561360199 2024-03-17T13:28:21.521172+00:00 19994330.277852348983 27869999.999951526523 262864330.277800202370 1 60386.561371814 2024-03-17T13:28:22.524759+00:00 19994330.277669765055 27870000.000009588897 262864330.277675658464 1 60386.561383363 2024-03-17T13:28:23.522542+00:00 19994330.277853686363 27869999.999998956919 262864330.277848958969 1 60386.561394929 2024-03-17T13:28:24.521854+00:00 19994330.277762450278 27870000.000048536807 262864330.277807295322 1 60386.561406524 2024-03-17T13:28:25.523671+00:00 19994330.277716632932 27869999.999974507838 262864330.277687460184 1 60386.561418081 2024-03-17T13:28:26.522187+00:00 19994330.277977693826 27870000.000038336962 262864330.278012335300 1 60386.561429659 2024-03-17T13:28:27.522572+00:00 19994330.277812391520 27870000.000005073845 262864330.277813762426 1 60386.561441266 2024-03-17T13:28:28.525399+00:00 19994330.277673561126 27870000.000007357448 262864330.277677237988 1 60386.561452808 2024-03-17T13:28:29.522651+00:00 19994330.277698822320 27870000.000096257776 262864330.277791380882 1 60386.561464389 2024-03-17T13:28:30.523195+00:00 19994330.277875866741 27869999.999989576638 262864330.277861744165 1 60386.561475950 2024-03-17T13:28:31.522126+00:00 19994330.277751069516 27869999.999992359430 262864330.277739733458 1 60386.561487514 2024-03-17T13:28:32.521157+00:00 19994330.277736112475 27870000.000008724630 262864330.277741134167 1 60386.561499124 2024-03-17T13:28:33.524340+00:00 19994330.277978811413 27870000.000021930784 262864330.277997046709 1 60386.561510677 2024-03-17T13:28:34.522514+00:00 19994330.277772031724 27869999.999990642071 262864330.277758985758 1 60386.561522251 2024-03-17T13:28:35.522461+00:00 19994330.277628298849 27869999.999997783452 262864330.277622401714 1 60386.561533890 2024-03-17T13:28:36.528060+00:00 19994330.277946371585 27870000.000027514994 262864330.277970194817 1 60386.561545415 2024-03-17T13:28:37.523893+00:00 19994330.277722079307 27870000.000016134232 262864330.277734518051 1 60386.561556968 2024-03-17T13:28:38.522058+00:00 19994330.277876771986 27870000.000021856278 262864330.277894914150 1 60386.561568548 2024-03-17T13:28:39.522574+00:00 19994330.277569510043 27870000.000012513250 262864330.277578324080 1 60386.561580093 2024-03-17T13:28:40.519997+00:00 19994330.278060052544 27869999.999973975122 262864330.278030335903 1 60386.561591689 2024-03-17T13:28:41.521919+00:00 19994330.277660470456 27869999.999971356243 262864330.277628123760 1 60386.561603277 2024-03-17T13:28:42.523119+00:00 19994330.277810625732 27869999.999974563718 262864330.277781486511 1 60386.561614842 2024-03-17T13:28:43.522342+00:00 19994330.277805078775 27870000.000048041344 262864330.277849435806 1 60386.561626396 2024-03-17T13:28:44.520643+00:00 19994330.277823518962 27869999.999991301447 262864330.277811110020 1 60386.561637998 2024-03-17T13:28:45.523016+00:00 19994330.277617443353 27869999.999997723848 262864330.277611494064 1 60386.561649668 2024-03-17T13:28:46.531323+00:00 19994330.278047110885 27870000.000031154603 262864330.278074562550 1 60386.561661423 2024-03-17T13:28:47.546913+00:00 19994330.277889944613 27869999.999996613711 262864330.277882844210 1 60386.561672790 2024-03-17T13:28:48.529103+00:00 19994330.277770742774 27870000.000022765249 262864330.277789831161 1 60386.561684272 2024-03-17T13:28:49.521147+00:00 19994330.278004411608 27870000.000007290393 262864330.278008013964 1 60386.561695942 2024-03-17T13:28:50.529419+00:00 19994330.277647830546 27869999.999985117465 262864330.277629256248 1 60386.561707515 2024-03-17T13:28:51.529321+00:00 19994330.277937661856 27869999.999987371266 262864330.277921319008 1 60386.561719039 2024-03-17T13:28:52.525033+00:00 19994330.277584329247 27869999.999962020665 262864330.277542650700 1 60386.561730857 2024-03-17T13:28:53.546083+00:00 19994330.277897175401 27869999.999988980591 262864330.277882456779 1 60386.561742232 2024-03-17T13:28:54.528810+00:00 19994330.277983080596 27869999.999998688698 262864330.277978062630 1 60386.561753842 2024-03-17T13:28:55.531927+00:00 19994330.277864500880 27869999.999981272966 262864330.277842104435 1 60386.561765382 2024-03-17T13:28:56.529002+00:00 19994330.277809865773 27870000.000007357448 262864330.277813524008 1 60386.561776912 2024-03-17T13:28:57.525226+00:00 19994330.277456287295 27869999.999984294176 262864330.277436882257 1 60386.561788627 2024-03-17T13:28:58.537416+00:00 19994330.277888286859 27870000.000034965575 262864330.277919560671 1 60386.561800065 2024-03-17T13:28:59.525562+00:00 19994330.277725599706 27869999.999989639968 262864330.277711540461 1 60386.561811695 2024-03-17T13:29:00.530455+00:00 19994330.278027359396 27869999.999998632818 262864330.278022289276 1 60386.561823216 2024-03-17T13:29:01.525841+00:00 19994330.277580454946 27870000.000006165355 262864330.277582943439 1 60386.561834762 2024-03-17T13:29:02.523409+00:00 19994330.277856614441 27869999.999977685511 262864330.277830600739 1 60386.561846339 2024-03-17T13:29:03.523695+00:00 19994330.277660641819 27869999.999951563776 262864330.277608513832 1 60386.561857876 2024-03-17T13:29:04.520537+00:00 19994330.278106227517 27870000.000010412186 262864330.278112947941 1 60386.561869469 2024-03-17T13:29:05.522061+00:00 19994330.277498416603 27869999.999998897314 262864330.277493625879 1 60386.561881037 2024-03-17T13:29:06.521591+00:00 19994330.277872599661 27870000.000057589263 262864330.277926474810 1 60386.561892607 2024-03-17T13:29:07.521239+00:00 19994330.278040617704 27870000.000057421625 262864330.278094351292 1 60386.561904197 2024-03-17T13:29:08.522630+00:00 19994330.277493469417 27870000.000054154545 262864330.277543932199 1 60386.561915780 2024-03-17T13:29:09.523400+00:00 19994330.277895666659 27870000.000034287572 262864330.277926236391 1 60386.561927314 2024-03-17T13:29:10.519964+00:00 19994330.278102491051 27870000.000013649464 262864330.278112441301 1 60386.561938912 2024-03-17T13:29:11.521982+00:00 19994330.277643766254 27870000.000025536865 262864330.277665615082 1 60386.561950462 2024-03-17T13:29:12.519929+00:00 19994330.277838751674 27869999.999992217869 262864330.277827262878 1 60386.561962119 2024-03-17T13:29:13.527072+00:00 19994330.277705833316 27869999.999985892326 262864330.277688026428 1 60386.561973645 2024-03-17T13:29:14.522928+00:00 19994330.277606192976 27869999.999978531152 262864330.277581036091 1 60386.561985375 2024-03-17T13:29:15.536440+00:00 19994330.277824100107 27870000.000005241483 262864330.277825653553 1 60386.561997052 2024-03-17T13:29:16.545292+00:00 19994330.277545981109 27869999.999988794327 262864330.277531087399 1 60386.562008400 2024-03-17T13:29:17.525796+00:00 19994330.277593791485 27870000.000041078776 262864330.277631163597 1 60386.562019987 2024-03-17T13:29:18.526837+00:00 19994330.277849089354 27869999.999989688396 262864330.277835071087 1 60386.562031600 2024-03-17T13:29:19.530260+00:00 19994330.277716517448 27870000.000018440187 262864330.277731269598 1 60386.562043203 2024-03-17T13:29:20.532750+00:00 19994330.277942255139 27870000.000027641654 262864330.277966201305 1 60386.562054683 2024-03-17T13:29:21.524622+00:00 19994330.277598842978 27869999.999975714833 262864330.277570843697 1 60386.562066614 2024-03-17T13:29:22.555407+00:00 19994330.277668878436 27869999.999993339181 262864330.277658522129 1 60386.562077818 2024-03-17T13:29:23.523480+00:00 19994330.277928583324 27869999.999976079911 262864330.277900964022 1 60386.562089576 2024-03-17T13:29:24.539370+00:00 19994330.277995072305 27869999.999985884875 262864330.277977257967 1 60386.562101077 2024-03-17T13:29:25.533052+00:00 19994330.277575675398 27870000.000006876886 262864330.277578860521 1 60386.562112768 2024-03-17T13:29:26.543191+00:00 19994330.277812693268 27869999.999982215464 262864330.277791202068 1 60386.562124083 2024-03-17T13:29:27.520796+00:00 19994330.277696963400 27869999.999959144741 262864330.277652412653 1 60386.562135827 2024-03-17T13:29:28.535441+00:00 19994330.277891010046 27869999.999959439039 262864330.277846753597 1 60386.562147286 2024-03-17T13:29:29.525546+00:00 19994330.277807805687 27870000.000013295561 262864330.277817398310 1 60386.562158971 2024-03-17T13:29:30.535072+00:00 19994330.277849793434 27870000.000002648681 262864330.277848750353 1 60386.562170475 2024-03-17T13:29:31.529025+00:00 19994330.277761053294 27870000.000028230250 262864330.277785569429 1 60386.562181985 2024-03-17T13:29:32.523460+00:00 19994330.277836151421 27869999.999966494739 262864330.277798950672 1 60386.562193917 2024-03-17T13:29:33.554435+00:00 19994330.277459278703 27869999.999978128821 262864330.277433693409 1 60386.562205208 2024-03-17T13:29:34.529960+00:00 19994330.277894642204 27870000.000009246171 262864330.277900189161 1 60386.562216886 2024-03-17T13:29:35.538984+00:00 19994330.277823232114 27870000.000002875924 262864330.277822405100 1 60386.562228387 2024-03-17T13:29:36.532645+00:00 19994330.277885958552 27869999.999987456948 262864330.277869701385 1 60386.562239924 2024-03-17T13:29:37.529443+00:00 19994330.277626443654 27870000.000048160553 262864330.277670919895 1 60386.562251447 2024-03-17T13:29:38.525039+00:00 19994330.277824211866 27870000.000039830804 262864330.277860343456 1 60386.562262996 2024-03-17T13:29:39.522839+00:00 19994330.278042390943 27870000.000026859343 262864330.278065562248 1 60386.562274692 2024-03-17T13:29:40.533400+00:00 19994330.277703940868 27869999.999983206391 262864330.277683436871 1 60386.562286216 2024-03-17T13:29:41.529029+00:00 19994330.277795135975 27869999.999990995973 262864330.277782440186 1 60386.562297719 2024-03-17T13:29:42.522874+00:00 19994330.278041616082 27869999.999987196177 262864330.278025090694 1 60386.562309361 2024-03-17T13:29:43.528797+00:00 19994330.277558393776 27869999.999974828213 262864330.277529507875 1 60386.562321008 2024-03-17T13:29:44.535113+00:00 19994330.277950018644 27869999.999933265150 262864330.277879595757 1 60386.562332569 2024-03-17T13:29:45.533976+00:00 19994330.277572005987 27869999.999926123768 262864330.277494430542 1 60386.562344128 2024-03-17T13:29:46.532656+00:00 19994330.277954444289 27869999.999924391508 262864330.277875125408 1 60386.562355611 2024-03-17T13:29:47.524826+00:00 19994330.277770221233 27870000.000033151358 262864330.277799665928 1 60386.562367292 2024-03-17T13:29:48.534024+00:00 19994330.277760289609 27869999.999973718077 262864330.277730315924 1 60386.562378868 2024-03-17T13:29:49.534228+00:00 19994330.277784187347 27869999.999976318330 262864330.277756810188 1 60386.562390468 2024-03-17T13:29:50.536388+00:00 19994330.277841035277 27870000.000032484531 262864330.277869820595 1 60386.562401990 2024-03-17T13:29:51.531931+00:00 19994330.277783934027 27870000.000043530017 262864330.277823776007 1 60386.562413508 2024-03-17T13:29:52.527049+00:00 19994330.277831591666 27870000.000031303614 262864330.277859181166 1 60386.562425134 2024-03-17T13:29:53.531586+00:00 19994330.277863781899 27870000.000026371330 262864330.277886450291 1 60386.562436666 2024-03-17T13:29:54.527996+00:00 19994330.277805607766 27869999.999989837408 262864330.277791738510 1 60386.562448321 2024-03-17T13:29:55.534951+00:00 19994330.277864620090 27870000.000005368143 262864330.277866303921 1 60386.562459746 2024-03-17T13:29:56.522033+00:00 19994330.277876526117 27869999.999967049807 262864330.277839869261 1 60386.562471351 2024-03-17T13:29:57.524720+00:00 19994330.277690365911 27869999.999947309494 262864330.277633965015 1 60386.562483032 2024-03-17T13:29:58.533997+00:00 19994330.277718842030 27869999.999962795526 262864330.277677953243 1 60386.562494504 2024-03-17T13:29:59.525131+00:00 19994330.277933169156 27869999.999988492578 262864330.277917981148 1 60386.562506116 2024-03-17T13:30:00.528404+00:00 19994330.277760636061 27870000.000017084181 262864330.277774006128 1 60386.562517712 2024-03-17T13:30:01.530309+00:00 19994330.277847565711 27870000.000002250075 262864330.277846127748 1 60386.562529355 2024-03-17T13:30:02.536305+00:00 19994330.277853216976 27870000.000019237399 262864330.277868777514 1 60386.562540887 2024-03-17T13:30:03.532614+00:00 19994330.277623847127 27869999.999982770532 262864330.277602910995 1 60386.562552485 2024-03-17T13:30:04.534675+00:00 19994330.277718774974 27869999.999985847622 262864330.277700930834 1 60386.562564005 2024-03-17T13:30:05.530028+00:00 19994330.277791477740 27870000.000015139580 262864330.277802914381 1 60386.562575611 2024-03-17T13:30:06.532833+00:00 19994330.277943234891 27869999.999978356063 262864330.277917891741 1 60386.562587100 2024-03-17T13:30:07.525437+00:00 19994330.277664519846 27870000.000007815659 262864330.277668625116 1 60386.562598696 2024-03-17T13:30:08.527383+00:00 19994330.277950778604 27870000.000012625009 262864330.277959704399 1 60386.562610302 2024-03-17T13:30:09.530063+00:00 19994330.277632195503 27869999.999997202307 262864330.277625709772 1 60386.562621862 2024-03-17T13:30:10.528900+00:00 19994330.277658034116 27870000.000014588237 262864330.277668952942 1 60386.562633469 2024-03-17T13:30:11.531722+00:00 19994330.278009343892 27869999.999954987317 262864330.277960658073 1 60386.562645080 2024-03-17T13:30:12.534911+00:00 19994330.277833905071 27870000.000031098723 262864330.277861326933 1 60386.562656592 2024-03-17T13:30:13.529538+00:00 19994330.277942001820 27869999.999997977167 262864330.277936279774 1 60386.562668126 2024-03-17T13:30:14.526073+00:00 19994330.277558885515 27869999.999989278615 262864330.277544468641 1 60386.562679778 2024-03-17T13:30:15.532833+00:00 19994330.277917023748 27870000.000012811273 262864330.277926146984 1 60386.562691245 2024-03-17T13:30:16.523555+00:00 19994330.277719605714 27870000.000042129308 262864330.277758061886 1 60386.562702793 2024-03-17T13:30:17.521333+00:00 19994330.277802553028 27870000.000014182180 262864330.277813047171 1 60386.562714379 2024-03-17T13:30:18.522383+00:00 19994330.277763586491 27869999.999984413385 262864330.277744293213 1 60386.562725967 2024-03-17T13:30:19.523547+00:00 19994330.277747504413 27869999.999995194376 262864330.277739018202 1 60386.562737566 2024-03-17T13:30:20.525698+00:00 19994330.277855999768 27869999.999965988100 262864330.277818292379 1 60386.562749166 2024-03-17T13:30:21.527917+00:00 19994330.277780722827 27869999.999958291650 262864330.277735292912 1 60386.562760677 2024-03-17T13:30:22.522455+00:00 19994330.277813762426 27870000.000005301088 262864330.277815371752 1 60386.562772236 2024-03-17T13:30:23.521216+00:00 19994330.277840968221 27870000.000023197383 262864330.277860462666 1 60386.562783818 2024-03-17T13:30:24.521834+00:00 19994330.277840945870 27870000.000035610050 262864330.277872860432 1 60386.562795449 2024-03-17T13:30:25.526754+00:00 19994330.277804240584 27869999.999978631735 262864330.277779161930 1 60386.562806966 2024-03-17T13:30:26.521887+00:00 19994330.277798105031 27870000.000033989549 262864330.277828395367 1 60386.562818577 2024-03-17T13:30:27.525015+00:00 19994330.277726877481 27869999.999973438680 262864330.277696639299 1 60386.562830128 2024-03-17T13:30:28.523070+00:00 19994330.277677450329 27869999.999968998134 262864330.277642756701 1 60386.562841692 2024-03-17T13:30:29.522216+00:00 19994330.277783874422 27869999.999989189208 262864330.277769356966 1 60386.562853332 2024-03-17T13:30:30.527863+00:00 19994330.277853325009 27869999.999974697828 262864330.277824342251 1 60386.562864903 2024-03-17T13:30:31.527669+00:00 19994330.278033286333 27869999.999964255840 262864330.277993857861 1 60386.562876385 2024-03-17T13:30:32.519680+00:00 19994330.277781181037 27870000.000029996037 262864330.277807474136 1 60386.562888015 2024-03-17T13:30:33.524482+00:00 19994330.277599282563 27870000.000001583248 262864330.277597159147 1 60386.562899533 2024-03-17T13:30:34.519675+00:00 19994330.277746628970 27870000.000013817102 262864330.277756750584 1 60386.562911147 2024-03-17T13:30:35.523087+00:00 19994330.277835320681 27870000.000006310642 262864330.277837932110 1 60386.562922697 2024-03-17T13:30:36.521006+00:00 19994330.277922660112 27870000.000034879893 262864330.277953833342 1 60386.562934354 2024-03-17T13:30:37.528213+00:00 19994330.277746960521 27870000.000002998859 262864330.277746260166 1 60386.562945843 2024-03-17T13:30:38.520828+00:00 19994330.277854699641 27869999.999963209033 262864330.277814239264 1 60386.562957442 2024-03-17T13:30:39.523042+00:00 19994330.277883056551 27870000.000011179596 262864330.277890533209 1 60386.562969015 2024-03-17T13:30:40.522884+00:00 19994330.277545176446 27870000.000022467226 262864330.277563959360 1 60386.562980597 2024-03-17T13:30:41.523569+00:00 19994330.277920402586 27869999.999962177128 262864330.277878880501 1 60386.562992197 2024-03-17T13:30:42.525842+00:00 19994330.277943797410 27870000.000016860664 262864330.277956962585 1 60386.563003793 2024-03-17T13:30:43.527771+00:00 19994330.277851849794 27869999.999972436577 262864330.277820587158 1 60386.563015342 2024-03-17T13:30:44.525513+00:00 19994330.277625616640 27870000.000019166619 262864330.277641087770 1 60386.563026889 2024-03-17T13:30:45.523206+00:00 19994330.277859162539 27870000.000037144870 262864330.277892589569 1 60386.563038467 2024-03-17T13:30:46.523580+00:00 19994330.277867201716 27870000.000043280423 262864330.277906775475 1 60386.563050049 2024-03-17T13:30:47.524269+00:00 19994330.277423840016 27869999.999988906085 262864330.277409046888 1 60386.563061708 2024-03-17T13:30:48.531596+00:00 19994330.278014380485 27870000.000018455088 262864330.278029143810 1 60386.563073206 2024-03-17T13:30:49.524989+00:00 19994330.277610801160 27869999.999993745238 262864330.277600854635 1 60386.563084815 2024-03-17T13:30:50.527997+00:00 19994330.277716919780 27869999.999987833202 262864330.277701079845 1 60386.563096301 2024-03-17T13:30:51.520394+00:00 19994330.277896445245 27870000.000026475638 262864330.277919203043 1 60386.563107911 2024-03-17T13:30:52.523524+00:00 19994330.277553033084 27870000.000002402812 262864330.277551740408 1 60386.563119470 2024-03-17T13:30:53.522198+00:00 19994330.277800675482 27869999.999956645072 262864330.277753621340 1 60386.563131089 2024-03-17T13:30:54.526087+00:00 19994330.277675513178 27869999.999946847558 262864330.277618646622 1 60386.563142602 2024-03-17T13:30:55.520812+00:00 19994330.277878195047 27869999.999970562756 262864330.277845054865 1 60386.563154224 2024-03-17T13:30:56.524926+00:00 19994330.277823813260 27870000.000055592507 262864330.277875691652 1 60386.563165753 2024-03-17T13:30:57.521023+00:00 19994330.277476053685 27869999.999998915941 262864330.277471274137 1 60386.563177288 2024-03-17T13:30:58.517698+00:00 19994330.277809970081 27870000.000041816384 262864330.277848094702 1 60386.563188890 2024-03-17T13:30:59.520143+00:00 19994330.277826771140 27870000.000034712255 262864330.277857780457 1 60386.563200515 2024-03-17T13:31:00.524512+00:00 19994330.278111882508 27869999.999988418072 262864330.278096586466 1 60386.563212169 2024-03-17T13:31:01.531417+00:00 19994330.277875080705 27869999.999989204109 262864330.277860581875 1 60386.563223613 2024-03-17T13:31:02.520152+00:00 19994330.277786262333 27869999.999995175749 262864330.277777731419 1 60386.563235258 2024-03-17T13:31:03.526311+00:00 19994330.277733139694 27870000.000005215406 262864330.277734667063 1 60386.563246760 2024-03-17T13:31:04.520038+00:00 19994330.277555789798 27869999.999992031604 262864330.277544140816 1 60386.563258349 2024-03-17T13:31:05.521335+00:00 19994330.277926042676 27870000.000023663044 262864330.277945995331 1 60386.563269964 2024-03-17T13:31:06.524947+00:00 19994330.277912680060 27869999.999969061464 262864330.277878046036 1 60386.563281496 2024-03-17T13:31:07.521257+00:00 19994330.277752589434 27870000.000037204474 262864330.277786076069 1 60386.563293072 2024-03-17T13:31:08.521443+00:00 19994330.278072550893 27870000.000042356551 262864330.278111219406 1 60386.563304645 2024-03-17T13:31:09.521293+00:00 19994330.277323286980 27869999.999972637743 262864330.277292221785 1 60386.563316211 2024-03-17T13:31:10.520638+00:00 19994330.278020557016 27870000.000055573881 262864330.278072446585 1 60386.563327844 2024-03-17T13:31:11.525749+00:00 19994330.277527004480 27869999.999993354082 262864330.277516663074 1 60386.563339388 2024-03-17T13:31:12.523077+00:00 19994330.277725219727 27870000.000015828758 262864330.277737349272 1 60386.563350968 2024-03-17T13:31:13.523590+00:00 19994330.277776051313 27869999.999982975423 262864330.277755349874 1 60386.563362544 2024-03-17T13:31:14.523828+00:00 19994330.277660395950 27869999.999981839210 262864330.277638554573 1 60386.563374083 2024-03-17T13:31:15.520818+00:00 19994330.278038099408 27870000.000016007572 262864330.278050422668 1 60386.563385693 2024-03-17T13:31:16.523889+00:00 19994330.277687922120 27869999.999989390373 262864330.277673602104 1 60386.563397251 2024-03-17T13:31:17.522511+00:00 19994330.277655638754 27869999.999980587512 262864330.277632534504 1 60386.563408864 2024-03-17T13:31:18.525856+00:00 19994330.277911256999 27870000.000030115247 262864330.277937650681 1 60386.563420360 2024-03-17T13:31:19.519156+00:00 19994330.277975294739 27870000.000006485730 262864330.277978092432 1 60386.563431977 2024-03-17T13:31:20.522809+00:00 19994330.277721989900 27869999.999998405576 262864330.277716696262 1 60386.563443612 2024-03-17T13:31:21.528063+00:00 19994330.277860593051 27870000.000000350177 262864330.277857244015 1 60386.563455127 2024-03-17T13:31:22.522967+00:00 19994330.278003286570 27870000.000018585473 262864330.278018176556 1 60386.563466676 2024-03-17T13:31:23.520750+00:00 19994330.277723390609 27869999.999975066632 262864330.277694761753 1 60386.563478270 2024-03-17T13:31:24.522478+00:00 19994330.277796249837 27869999.999990329146 262864330.277782887220 1 60386.563489835 2024-03-17T13:31:25.521748+00:00 19994330.277391478419 27870000.000026438385 262864330.277414202690 1 60386.563501442 2024-03-17T13:31:26.524559+00:00 19994330.277900949121 27870000.000015657395 262864330.277912914753 1 60386.563512969 2024-03-17T13:31:27.520562+00:00 19994330.277880828828 27869999.999964114279 262864330.277841240168 1 60386.563524588 2024-03-17T13:31:28.524359+00:00 19994330.277712631971 27870000.000021867454 262864330.277730822563 1 60386.563536168 2024-03-17T13:31:29.524912+00:00 19994330.277925338596 27870000.000001803041 262864330.277923434973 1 60386.563547694 2024-03-17T13:31:30.520776+00:00 19994330.277611065656 27870000.000035878271 262864330.277643263340 1 60386.563559266 2024-03-17T13:31:31.520596+00:00 19994330.277720697224 27869999.999996878207 262864330.277713865042 1 60386.563570837 2024-03-17T13:31:32.520335+00:00 19994330.277724813670 27869999.999996453524 262864330.277717560530 1 60386.563582414 2024-03-17T13:31:33.520568+00:00 19994330.278004046530 27870000.000005196780 262864330.278005540371 1 60386.563593986 2024-03-17T13:31:34.520450+00:00 19994330.277543272823 27869999.999973036349 262864330.277512609959 1 60386.563605674 2024-03-17T13:31:35.530217+00:00 19994330.277947589755 27869999.999997165054 262864330.277941048145 1 60386.563617141 2024-03-17T13:31:36.521036+00:00 19994330.277742717415 27870000.000015053898 262864330.277754068375 1 60386.563628708 2024-03-17T13:31:37.520425+00:00 19994330.277869500220 27869999.999985549599 262864330.277851343155 1 60386.563640393 2024-03-17T13:31:38.529943+00:00 19994330.277944412082 27870000.000032722950 262864330.277973443270 1 60386.563651875 2024-03-17T13:31:39.522003+00:00 19994330.277840193361 27870000.000033725053 262864330.277870237827 1 60386.563663501 2024-03-17T13:31:40.526521+00:00 19994330.277755908668 27870000.000041764230 262864330.277793973684 1 60386.563675057 2024-03-17T13:31:41.524884+00:00 19994330.277755942196 27870000.000028487295 262864330.277780741453 1 60386.563686645 2024-03-17T13:31:42.526144+00:00 19994330.277756251395 27869999.999994546175 262864330.277747094631 1 60386.563698161 2024-03-17T13:31:43.521123+00:00 19994330.277659770101 27870000.000000681728 262864330.277656763792 1 60386.563709743 2024-03-17T13:31:44.521816+00:00 19994330.277816168964 27869999.999989785254 262864330.277802258730 1 60386.563721331 2024-03-17T13:31:45.522999+00:00 19994330.277932003140 27869999.999976467341 262864330.277904748917 1 60386.563732903 2024-03-17T13:31:46.522754+00:00 19994330.278205651790 27869999.999952014536 262864330.278153985739 1 60386.563744461 2024-03-17T13:31:47.521413+00:00 19994330.277553465217 27869999.999901548028 262864330.277451306581 1 60386.563756026 2024-03-17T13:31:48.520634+00:00 19994330.278044845909 27869999.999977000058 262864330.278018146753 1 60386.563767594 2024-03-17T13:31:49.520124+00:00 19994330.277822006494 27869999.999993849546 262864330.277812182903 1 60386.563779179 2024-03-17T13:31:50.521060+00:00 19994330.277694631368 27869999.999995790422 262864330.277686744928 1 60386.563790779 2024-03-17T13:31:51.523271+00:00 19994330.277963586152 27870000.000008616596 262864330.277968496084 1 60386.563802344 2024-03-17T13:31:52.522484+00:00 19994330.277815822512 27869999.999992061406 262864330.277804195881 1 60386.563813878 2024-03-17T13:31:53.519094+00:00 19994330.277772895992 27870000.000004295260 262864330.277773499489 1 60386.563825510 2024-03-17T13:31:54.524119+00:00 19994330.277730900794 27869999.999997213483 262864330.277724415064 1 60386.563837056 2024-03-17T13:31:55.521599+00:00 19994330.277861211449 27869999.999974153936 262864330.277831673622 1 60386.563848619 2024-03-17T13:31:56.520685+00:00 19994330.277735758573 27869999.999960195273 262864330.277692258358 1 60386.563860180 2024-03-17T13:31:57.519551+00:00 19994330.277959853411 27869999.999967016280 262864330.277923166752 1 60386.563871813 2024-03-17T13:31:58.524618+00:00 19994330.277704335749 27869999.999966356903 262864330.277666985989 1 60386.563883364 2024-03-17T13:31:59.522658+00:00 19994330.277738735080 27869999.999998848885 262864330.277733862400 1 60386.563894908 2024-03-17T13:32:00.520038+00:00 19994330.277757659554 27870000.000010706484 262864330.277764678001 1 60386.563906482 2024-03-17T13:32:01.520060+00:00 19994330.277873482555 27870000.000034011900 262864330.277903795242 1 60386.563918181 2024-03-17T13:32:02.530867+00:00 19994330.277802933007 27869999.999997846782 262864330.277797102928 1 60386.563929752 2024-03-17T13:32:03.530543+00:00 19994330.277847524732 27870000.000009242445 262864330.277853071690 1 60386.563941306 2024-03-17T13:32:04.528788+00:00 19994330.277835872024 27869999.999964088202 262864330.277796268463 1 60386.563952888 2024-03-17T13:32:05.529504+00:00 19994330.277745142579 27869999.999980852008 262864330.277722299099 1 60386.563964484 2024-03-17T13:32:06.531437+00:00 19994330.277582857758 27870000.000008191913 262864330.277587354183 1 60386.563976073 2024-03-17T13:32:07.532657+00:00 19994330.277760419995 27869999.999958559871 262864330.277715295553 1 60386.563987666 2024-03-17T13:32:08.534324+00:00 19994330.277917236090 27869999.999984964728 262864330.277898520231 1 60386.563999158 2024-03-17T13:32:09.527284+00:00 19994330.277648229152 27870000.000005748123 262864330.277650296688 1 60386.564010801 2024-03-17T13:32:10.533199+00:00 19994330.277796704322 27870000.000000461936 262864330.277793496847 1 60386.564022396 2024-03-17T13:32:11.535011+00:00 19994330.277885042131 27870000.000025968999 262864330.277907311916 1 60386.564033932 2024-03-17T13:32:12.531729+00:00 19994330.277824029326 27870000.000013951212 262864330.277834296227 1 60386.564045527 2024-03-17T13:32:13.533529+00:00 19994330.278002433479 27870000.000026099384 262864330.278024852276 1 60386.564057084 2024-03-17T13:32:14.532083+00:00 19994330.277873620391 27869999.999995831400 262864330.277865767479 1 60386.564068830 2024-03-17T13:32:15.546857+00:00 19994330.277956675738 27870000.000038746744 262864330.277991712093 1 60386.564080098 2024-03-17T13:32:16.520497+00:00 19994330.277691189200 27870000.000008851290 262864330.277696341276 1 60386.564091670 2024-03-17T13:32:17.520261+00:00 19994330.277788158506 27869999.999974582344 262864330.277759045362 1 60386.564103311 2024-03-17T13:32:18.526099+00:00 19994330.277857139707 27870000.000010501593 262864330.277863919735 1 60386.564114821 2024-03-17T13:32:19.520522+00:00 19994330.277991846204 27870000.000002164394 262864330.277990341187 1 60386.564126396 2024-03-17T13:32:20.520577+00:00 19994330.277838855982 27870000.000018950552 262864330.277854114771 1 60386.564137991 2024-03-17T13:32:21.522406+00:00 19994330.277685023844 27870000.000029262155 262864330.277710586786 1 60386.564149746 2024-03-17T13:32:22.538053+00:00 19994330.277878601104 27870000.000023957342 262864330.277898877859 1 60386.564161146 2024-03-17T13:32:23.523010+00:00 19994330.277533654124 27870000.000031646341 262864330.277561604977 1 60386.564172727 2024-03-17T13:32:24.523615+00:00 19994330.277676995844 27870000.000041089952 262864330.277714401484 1 60386.564184266 2024-03-17T13:32:25.520595+00:00 19994330.278024077415 27869999.999969117343 262864330.277989506721 1 60386.564195844 2024-03-17T13:32:26.520967+00:00 19994330.277847450227 27869999.999996963888 262864330.277840703726 1 60386.564207438 2024-03-17T13:32:27.522684+00:00 19994330.277844462544 27870000.000005625188 262864330.277846395969 1 60386.564219149 2024-03-17T13:32:28.534439+00:00 19994330.277634393424 27869999.999936774373 262864330.277567446232 1 60386.564230565 2024-03-17T13:32:29.520794+00:00 19994330.277716089040 27869999.999946579337 262864330.277658998966 1 60386.564242146 2024-03-17T13:32:30.521444+00:00 19994330.277870882303 27869999.999989703298 262864330.277856886387 1 60386.564253753 2024-03-17T13:32:31.524280+00:00 19994330.277813933790 27869999.999998789281 262864330.277809023857 1 60386.564265292 2024-03-17T13:32:32.521229+00:00 19994330.277799248695 27869999.999992027879 262864330.277787566185 1 60386.564276874 2024-03-17T13:32:33.521869+00:00 19994330.277895648032 27870000.000009451061 262864330.277901411057 1 60386.564288569 2024-03-17T13:32:34.532331+00:00 19994330.277698259801 27870000.000017281622 262864330.277711838484 1 60386.564300044 2024-03-17T13:32:35.523810+00:00 19994330.278113484383 27870000.000025738031 262864330.278135538101 1 60386.564311582 2024-03-17T13:32:36.520644+00:00 19994330.277867097408 27870000.000020153821 262864330.277883559465 1 60386.564323164 2024-03-17T13:32:37.521365+00:00 19994330.277521081269 27869999.999969221652 262864330.277486592531 1 60386.564334776 2024-03-17T13:32:38.524651+00:00 19994330.277854125947 27869999.999999631196 262864330.277850061655 1 60386.564346353 2024-03-17T13:32:39.524874+00:00 19994330.277764383703 27869999.999965861440 262864330.277726531029 1 60386.564357901 2024-03-17T13:32:40.522628+00:00 19994330.277835525572 27869999.999972872436 262864330.277804702520 1 60386.564369577 2024-03-17T13:32:41.531488+00:00 19994330.277706146240 27869999.999973051250 262864330.277675509453 1 60386.564381049 2024-03-17T13:32:42.522677+00:00 19994330.277802865952 27869999.999987754971 262864330.277786910534 1 60386.564392596 2024-03-17T13:32:43.520284+00:00 19994330.277653183788 27870000.000007841736 262864330.277657330036 1 60386.564404178 2024-03-17T13:32:44.520966+00:00 19994330.277684010565 27870000.000066317618 262864330.277746617794 1 60386.564415815 2024-03-17T13:32:45.526424+00:00 19994330.277874570340 27869999.999984569848 262864330.277855426073 1 60386.564427362 2024-03-17T13:32:46.524111+00:00 19994330.277713663876 27870000.000032525510 262864330.277742475271 1 60386.564438975 2024-03-17T13:32:47.527425+00:00 19994330.277492050081 27870000.000013597310 262864330.277501940727 1 60386.564450536 2024-03-17T13:32:48.526356+00:00 19994330.278171356767 27870000.000012658536 262864330.278180330992 1 60386.564462045 2024-03-17T13:32:49.520722+00:00 19994330.277727670968 27869999.999988090247 262864330.277712047100 1 60386.564473614 2024-03-17T13:32:50.520277+00:00 19994330.277775239199 27869999.999997604638 262864330.277769148350 1 60386.564485190 2024-03-17T13:32:51.520437+00:00 19994330.277693349868 27869999.999966654927 262864330.277656316757 1 60386.564496761 2024-03-17T13:32:52.520157+00:00 19994330.277818940580 27869999.999974548817 262864330.277789801359 1 60386.564508333 2024-03-17T13:32:53.519992+00:00 19994330.277834407985 27870000.000017426908 262864330.277848154306 1 60386.564519917 2024-03-17T13:32:54.520782+00:00 19994330.277853865176 27870000.000006970018 262864330.277857154608 1 60386.564531504 2024-03-17T13:32:55.521979+00:00 19994330.277857471257 27870000.000017993152 262864330.277871787548 1 60386.564543101 2024-03-17T13:32:56.523916+00:00 19994330.277865529060 27870000.000061657280 262864330.277923494577 1 60386.564554640 2024-03-17T13:32:57.520885+00:00 19994330.277661688626 27870000.000021439046 262864330.277679413557 1 60386.564566255 2024-03-17T13:32:58.524383+00:00 19994330.277847349644 27870000.000010047108 262864330.277853697538 1 60386.564577790 2024-03-17T13:32:59.521101+00:00 19994330.277810111642 27869999.999966856092 262864330.277773261070 1 60386.564589356 2024-03-17T13:33:00.520328+00:00 19994330.277711007744 27870000.000041835010 262864330.277749150991 1 60386.564601494 2024-03-17T13:33:01.569087+00:00 19994330.278019793332 27869999.999969080091 262864330.277985155582 1 60386.564612590 2024-03-17T13:33:02.527770+00:00 19994330.277797468007 27869999.999954931438 262864330.277748703957 1 60386.564624159 2024-03-17T13:33:03.527318+00:00 19994330.277685042471 27869999.999947279692 262864330.277628630400 1 60386.564635755 2024-03-17T13:33:04.529195+00:00 19994330.278026465327 27870000.000023849308 262864330.278046607971 1 60386.564647268 2024-03-17T13:33:05.523944+00:00 19994330.277671359479 27869999.999975051731 262864330.277642726898 1 60386.564658816 2024-03-17T13:33:06.521705+00:00 19994330.277743861079 27869999.999997489154 262864330.277737677097 1 60386.564670401 2024-03-17T13:33:07.522619+00:00 19994330.278013393283 27870000.000012286007 262864330.278021991253 1 60386.564681970 2024-03-17T13:33:08.522226+00:00 19994330.277839846909 27869999.999999519438 262864330.277835667133 1 60386.564693625 2024-03-17T13:33:09.529222+00:00 19994330.277812153101 27870000.000046949834 262864330.277855396271 1 60386.564705178 2024-03-17T13:33:10.527364+00:00 19994330.277892287821 27870000.000029347837 262864330.277917951345 1 60386.564716682 2024-03-17T13:33:11.521349+00:00 19994330.278022900224 27870000.000000979751 262864330.278020203114 1 60386.564728303 2024-03-17T13:33:12.525367+00:00 19994330.277754191309 27870000.000021323562 262864330.277771830559 1 60386.564739840 2024-03-17T13:33:13.522185+00:00 19994330.277918085456 27869999.999933179468 262864330.277847588062 1 60386.564751390 2024-03-17T13:33:14.520123+00:00 19994330.277733106166 27869999.999999262393 262864330.277728676796 1 60386.564762985 2024-03-17T13:33:15.521882+00:00 19994330.277552071959 27870000.000001069158 262864330.277549445629 1 60386.564774537 2024-03-17T13:33:16.520035+00:00 19994330.278052911162 27870000.000027738512 262864330.278076946735 1 60386.564786131 2024-03-17T13:33:17.521721+00:00 19994330.277739416808 27869999.999952446669 262864330.277688145638 1 60386.564797711 2024-03-17T13:33:18.522222+00:00 19994330.277597695589 27869999.999985802919 262864330.277579814196 1 60386.564809285 2024-03-17T13:33:19.522225+00:00 19994330.277972593904 27870000.000004176050 262864330.277973055840 1 60386.564820856 2024-03-17T13:33:20.521951+00:00 19994330.277738381177 27870000.000001180917 262864330.277735888958 1 60386.564832413 2024-03-17T13:33:21.520457+00:00 19994330.277788598090 27869999.999984607100 262864330.277769535780 1 60386.564844101 2024-03-17T13:33:22.530349+00:00 19994330.277984876186 27869999.999981049448 262864330.277962237597 1 60386.564855881 2024-03-17T13:33:23.548107+00:00 19994330.277887564152 27870000.000005010515 262864330.277888864279 1 60386.564867358 2024-03-17T13:33:24.539705+00:00 19994330.277779858559 27869999.999973449856 262864330.277749598026 1 60386.564878789 2024-03-17T13:33:25.527397+00:00 19994330.277644261718 27870000.000001206994 262864330.277641773224 1 60386.564890389 2024-03-17T13:33:26.529656+00:00 19994330.277840223163 27869999.999999105930 262864330.277835637331 1 60386.564901921 2024-03-17T13:33:27.525959+00:00 19994330.277791779488 27870000.000001300126 262864330.277789384127 1 60386.564913559 2024-03-17T13:33:28.531516+00:00 19994330.277709823102 27870000.000005606562 262864330.277711719275 1 60386.564925033 2024-03-17T13:33:29.522849+00:00 19994330.277788612992 27870000.000058770180 262864330.277843683958 1 60386.564936820 2024-03-17T13:33:30.541240+00:00 19994330.277813140303 27870000.000005699694 262864330.277815133333 1 60386.564948323 2024-03-17T13:33:31.535106+00:00 19994330.277981676161 27869999.999992355704 262864330.277970343828 1 60386.564959903 2024-03-17T13:33:32.535634+00:00 19994330.277637388557 27869999.999973576516 262864330.277607262135 1 60386.564971405 2024-03-17T13:33:33.529398+00:00 19994330.277642160654 27869999.999988023192 262864330.277626484632 1 60386.564982997 2024-03-17T13:33:34.530983+00:00 19994330.277594026178 27869999.999965537339 262864330.277555882931 1 60386.564994552 2024-03-17T13:33:35.529327+00:00 19994330.278151828796 27869999.999998878688 262864330.278147011995 1 60386.565006081 2024-03-17T13:33:36.525358+00:00 19994330.277630161494 27869999.999983202666 262864330.277609646320 1 60386.565017724 2024-03-17T13:33:37.531353+00:00 19994330.277633268386 27870000.000008556992 262864330.277638137341 1 60386.565029208 2024-03-17T13:33:38.523562+00:00 19994330.277603723109 27870000.000030104071 262864330.277630120516 1 60386.565040773 2024-03-17T13:33:39.522793+00:00 19994330.277898922563 27869999.999964941293 262864330.277860164642 1 60386.565052571 2024-03-17T13:33:40.542147+00:00 19994330.277899336070 27870000.000022962689 262864330.277918577194 1 60386.565064069 2024-03-17T13:33:41.535555+00:00 19994330.277776915580 27870000.000010110438 262864330.277783334255 1 60386.565075662 2024-03-17T13:33:42.537181+00:00 19994330.277715057135 27869999.999996583909 262864330.277707934380 1 60386.565087113 2024-03-17T13:33:43.526563+00:00 19994330.277728728950 27870000.000011406839 262864330.277736455202 1 60386.565098841 2024-03-17T13:33:44.539819+00:00 19994330.277760289609 27869999.999996311963 262864330.277752906084 1 60386.565110408 2024-03-17T13:33:45.539241+00:00 19994330.277807686478 27869999.999973911792 262864330.277777910233 1 60386.565121825 2024-03-17T13:33:46.525670+00:00 19994330.277827523649 27869999.999984674156 262864330.277808517218 1 60386.565133656 2024-03-17T13:33:47.547932+00:00 19994330.277717910707 27869999.999991539866 262864330.277705758810 1 60386.565145041 2024-03-17T13:33:48.531545+00:00 19994330.277761336416 27869999.999978940934 262864330.277736574411 1 60386.565156623 2024-03-17T13:33:49.532239+00:00 19994330.277646355331 27869999.999992866069 262864330.277635544538 1 60386.565168097 2024-03-17T13:33:50.523601+00:00 19994330.277775883675 27870000.000015024096 262864330.277787208557 1 60386.565179829 2024-03-17T13:33:51.537162+00:00 19994330.277827285230 27870000.000022809952 262864330.277846395969 1 60386.565191420 2024-03-17T13:33:52.538717+00:00 19994330.277793694288 27870000.000018496066 262864330.277808517218 1 60386.565202973 2024-03-17T13:33:53.536891+00:00 19994330.277696199715 27870000.000030487776 262864330.277722984552 1 60386.565214464 2024-03-17T13:33:54.529641+00:00 19994330.277736939490 27869999.999946016818 262864330.277679264545 1 60386.565226406 2024-03-17T13:33:55.561474+00:00 19994330.277685377747 27870000.000030599535 262864330.277712285519 1 60386.565237548 2024-03-17T13:33:56.524175+00:00 19994330.277823112905 27869999.999975956976 262864330.277795374393 1 60386.565249213 2024-03-17T13:33:57.531953+00:00 19994330.277606111020 27870000.000006768852 262864330.277609169483 1 60386.565260820 2024-03-17T13:33:58.534875+00:00 19994330.277935441583 27869999.999943573028 262864330.277875334024 1 60386.565272324 2024-03-17T13:33:59.528818+00:00 19994330.277570210397 27870000.000032372773 262864330.277598887682 1 60386.565283840 2024-03-17T13:34:00.523749+00:00 19994330.277748811990 27870000.000009667128 262864330.277754783630 1 60386.565295446 2024-03-17T13:34:01.526533+00:00 19994330.277728430927 27869999.999996263534 262864330.277721017599 1 60386.565307134 2024-03-17T13:34:02.536358+00:00 19994330.277974184602 27869999.999999724329 262864330.277970224619 1 60386.565318625 2024-03-17T13:34:03.529186+00:00 19994330.277893804014 27870000.000060301274 262864330.277950406075 1 60386.565330172 2024-03-17T13:34:04.526850+00:00 19994330.277820818126 27869999.999989051372 262864330.277806192636 1 60386.565341720 2024-03-17T13:34:05.524627+00:00 19994330.277743984014 27870000.000009302050 262864330.277749598026 1 60386.565353300 2024-03-17T13:34:06.525115+00:00 19994330.277596261352 27869999.999979857355 262864330.277572423220 1 60386.565364896 2024-03-17T13:34:07.527026+00:00 19994330.277803257108 27870000.000051569194 262864330.277851104736 1 60386.565376435 2024-03-17T13:34:08.524016+00:00 19994330.277722001076 27870000.000009253621 262864330.277727544308 1 60386.565388020 2024-03-17T13:34:09.524941+00:00 19994330.277889683843 27870000.000035323203 262864330.277921319008 1 60386.565399547 2024-03-17T13:34:10.520841+00:00 19994330.277664799243 27869999.999984651804 262864330.277645766735 1 60386.565411226 2024-03-17T13:34:11.529967+00:00 19994330.278067797422 27869999.999979946762 262864330.278044044971 1 60386.565422764 2024-03-17T13:34:12.526772+00:00 19994330.277718711644 27869999.999987427145 262864330.277702450752 1 60386.565434258 2024-03-17T13:34:13.519905+00:00 19994330.277906641364 27870000.000031560659 262864330.277934491634 1 60386.565446037 2024-03-17T13:34:14.537597+00:00 19994330.277360741049 27870000.000009924173 262864330.277366966009 1 60386.565457472 2024-03-17T13:34:15.525559+00:00 19994330.277469657362 27869999.999964185059 262864330.277430146933 1 60386.565469022 2024-03-17T13:34:16.523481+00:00 19994330.277894426137 27869999.999986272305 262864330.277877002954 1 60386.565480586 2024-03-17T13:34:17.522592+00:00 19994330.277867760509 27869999.999973811209 262864330.277837872505 1 60386.565492136 2024-03-17T13:34:18.520589+00:00 19994330.277682054788 27869999.999953541905 262864330.277631908655 1 60386.565503703 2024-03-17T13:34:19.519981+00:00 19994330.277948949486 27869999.999990485609 262864330.277935743332 1 60386.565515279 2024-03-17T13:34:20.520107+00:00 19994330.277817327529 27869999.999928086996 262864330.277741730213 1 60386.565526970 2024-03-17T13:34:21.530224+00:00 19994330.277797035873 27870000.000013705343 262864330.277807056904 1 60386.565538432 2024-03-17T13:34:22.520533+00:00 19994330.277620721608 27870000.000044323504 262864330.277661353350 1 60386.565550015 2024-03-17T13:34:23.521284+00:00 19994330.277893755585 27870000.000033400953 262864330.277923464775 1 60386.565561688 2024-03-17T13:34:24.529784+00:00 19994330.277823053300 27869999.999962858856 262864330.277782231569 1 60386.565573189 2024-03-17T13:34:25.523582+00:00 19994330.277777541429 27869999.999973636121 262864330.277747482061 1 60386.565584785 2024-03-17T13:34:26.525408+00:00 19994330.277916628867 27869999.999984100461 262864330.277897030115 1 60386.565596330 2024-03-17T13:34:27.522884+00:00 19994330.277673594654 27869999.999982111156 262864330.277652025223 1 60386.565607901 2024-03-17T13:34:28.522668+00:00 19994330.277938548476 27869999.999975442886 262864330.277910292149 1 60386.565619469 2024-03-17T13:34:29.522112+00:00 19994330.277923405170 27869999.999943908304 262864330.277863621712 1 60386.565631052 2024-03-17T13:34:30.522903+00:00 19994330.277833025903 27870000.000024337322 262864330.277853667736 1 60386.565642630 2024-03-17T13:34:31.523213+00:00 19994330.277838043869 27870000.000031735748 262864330.277866095304 1 60386.565654187 2024-03-17T13:34:32.521725+00:00 19994330.277881048620 27869999.999962758273 262864330.277840107679 1 60386.565665768 2024-03-17T13:34:33.522306+00:00 19994330.277666922659 27869999.999961830676 262864330.277625054121 1 60386.565677342 2024-03-17T13:34:34.522392+00:00 19994330.277903966606 27870000.000037442893 262864330.277937710285 1 60386.565688884 2024-03-17T13:34:35.519570+00:00 19994330.277935285121 27870000.000036273152 262864330.277967870235 1 60386.565700478 2024-03-17T13:34:36.521297+00:00 19994330.277492038906 27870000.000013988465 262864330.277502328157 1 60386.565712074 2024-03-17T13:34:37.523194+00:00 19994330.277935583144 27870000.000056993216 262864330.277988880873 1 60386.565723917 2024-03-17T13:34:38.546459+00:00 19994330.277872141451 27870000.000056907535 262864330.277925372124 1 60386.565735204 2024-03-17T13:34:39.521639+00:00 19994330.277796056122 27870000.000011686236 262864330.277804046869 1 60386.565746830 2024-03-17T13:34:40.526078+00:00 19994330.277708973736 27869999.999987140298 262864330.277692407370 1 60386.565758341 2024-03-17T13:34:41.520713+00:00 19994330.277654308826 27870000.000017736107 262864330.277668356895 1 60386.565769914 2024-03-17T13:34:42.520548+00:00 19994330.277836449444 27869999.999954763800 262864330.277787506580 1 60386.565781542 2024-03-17T13:34:43.525252+00:00 19994330.277485772967 27870000.000012207776 262864330.277494311333 1 60386.565793072 2024-03-17T13:34:44.521457+00:00 19994330.277867376804 27870000.000021833926 262864330.277885526419 1 60386.565804636 2024-03-17T13:34:45.520520+00:00 19994330.277787499130 27870000.000057075173 262864330.277840882540 1 60386.565816214 2024-03-17T13:34:46.520896+00:00 19994330.277705028653 27869999.999956876040 262864330.277658224106 1 60386.565827824 2024-03-17T13:34:47.523973+00:00 19994330.277824565768 27870000.000007346272 262864330.277828216553 1 60386.565839466 2024-03-17T13:34:48.529877+00:00 19994330.277706563473 27870000.000010896474 262864330.277713775635 1 60386.565851050 2024-03-17T13:34:49.530764+00:00 19994330.277716290206 27869999.999982908368 262864330.277695477009 1 60386.565862592 2024-03-17T13:34:50.527996+00:00 19994330.277933970094 27869999.999945648015 262864330.277875900269 1 60386.565874116 2024-03-17T13:34:51.523589+00:00 19994330.277868013829 27870000.000004366040 262864330.277868658304 1 60386.565885725 2024-03-17T13:34:52.526663+00:00 19994330.277724545449 27869999.999987255782 262864330.277708083391 1 60386.565897361 2024-03-17T13:34:53.531987+00:00 19994330.277818325907 27869999.999981932342 262864330.277796566486 1 60386.565908853 2024-03-17T13:34:54.524928+00:00 19994330.277714654803 27870000.000016331673 262864330.277727305889 1 60386.565920386 2024-03-17T13:34:55.521317+00:00 19994330.277974508703 27870000.000003539026 262864330.277974367142 1 60386.565932074 2024-03-17T13:34:56.531142+00:00 19994330.277927786112 27870000.000026125461 262864330.277950227261 1 60386.565943650 2024-03-17T13:34:57.531353+00:00 19994330.277709707618 27869999.999930724502 262864330.277636766434 1 60386.565955166 2024-03-17T13:34:58.526344+00:00 19994330.277828935534 27869999.999973986298 262864330.277799218893 1 60386.565966943 2024-03-17T13:34:59.543915+00:00 19994330.277764528990 27869999.999932222068 262864330.277693063021 1 60386.565978294 2024-03-17T13:35:00.524644+00:00 19994330.277879845351 27869999.999995961785 262864330.277872085571 1 60386.565989963 2024-03-17T13:35:01.532799+00:00 19994330.277777593583 27870000.000029549003 262864330.277803450823 1 60386.566001470 2024-03-17T13:35:02.526979+00:00 19994330.277542993426 27870000.000001125038 262864330.277540445328 1 60386.566012993 2024-03-17T13:35:03.522651+00:00 19994330.277993243188 27870000.000077638775 262864330.278067171574 1 60386.566024623 2024-03-17T13:35:04.527412+00:00 19994330.277929760516 27870000.000018306077 262864330.277944356203 1 60386.566036195 2024-03-17T13:35:05.527214+00:00 19994330.277969960123 27870000.000017393380 262864330.277983665466 1 60386.566047694 2024-03-17T13:35:06.520742+00:00 19994330.277825772762 27870000.000011101365 262864330.277833163738 1 60386.566059364 2024-03-17T13:35:07.529002+00:00 19994330.277715176344 27870000.000017430633 262864330.277728915215 1 60386.566070893 2024-03-17T13:35:08.525159+00:00 19994330.277860425413 27869999.999991644174 262864330.277848392725 1 60386.566082459 2024-03-17T13:35:09.524449+00:00 19994330.277941316366 27870000.000019349158 262864330.277956962585 1 60386.566094040 2024-03-17T13:35:10.525039+00:00 19994330.277825389057 27869999.999951936305 262864330.277773618698 1 60386.566105592 2024-03-17T13:35:11.523100+00:00 19994330.277687687427 27869999.999979890883 262864330.277663886547 1 60386.566117257 2024-03-17T13:35:12.531004+00:00 19994330.278089839965 27870000.000023271888 262864330.278109431267 1 60386.566128719 2024-03-17T13:35:13.521271+00:00 19994330.277868036181 27869999.999996565282 262864330.277860909700 1 60386.566140363 2024-03-17T13:35:14.527395+00:00 19994330.277882572263 27870000.000011283904 262864330.277890175581 1 60386.566151861 2024-03-17T13:35:15.520817+00:00 19994330.277888860554 27869999.999982729554 262864330.277867883444 1 60386.566163454 2024-03-17T13:35:16.522459+00:00 19994330.277679331601 27870000.000002272427 262864330.277677893639 1 60386.566175006 2024-03-17T13:35:17.520566+00:00 19994330.277753267437 27869999.999987475574 262864330.277737051249 1 60386.566186587 2024-03-17T13:35:18.521142+00:00 19994330.277957849205 27869999.999992374331 262864330.277946531773 1 60386.566198228 2024-03-17T13:35:19.526871+00:00 19994330.277719508857 27869999.999982018024 262864330.277697831392 1 60386.566209777 2024-03-17T13:35:20.524770+00:00 19994330.277826514095 27869999.999978937209 262864330.277801752090 1 60386.566221340 2024-03-17T13:35:21.523719+00:00 19994330.277515500784 27869999.999948825687 262864330.277460634708 1 60386.566232871 2024-03-17T13:35:22.520045+00:00 19994330.278140768409 27869999.999975532293 262864330.278112590313 1 60386.566244453 2024-03-17T13:35:23.520721+00:00 19994330.277916952968 27869999.999940440059 262864330.277853727341 1 60386.566256044 2024-03-17T13:35:24.522191+00:00 19994330.277781642973 27870000.000025771558 262864330.277803719044 1 60386.566267727 2024-03-17T13:35:25.531653+00:00 19994330.277868315578 27869999.999948840588 262864330.277813434601 1 60386.566279192 2024-03-17T13:35:26.522189+00:00 19994330.277998484671 27869999.999985747039 262864330.277980536222 1 60386.566290773 2024-03-17T13:35:27.522745+00:00 19994330.277404464781 27870000.000050835311 262864330.277451604605 1 60386.566302344 2024-03-17T13:35:28.522555+00:00 19994330.277715455741 27870000.000026453286 262864330.277738213539 1 60386.566313921 2024-03-17T13:35:29.522766+00:00 19994330.277906455100 27870000.000064149499 262864330.277966886759 1 60386.566325509 2024-03-17T13:35:30.524032+00:00 19994330.277694288641 27870000.000000126660 262864330.277690708637 1 60386.566337067 2024-03-17T13:35:31.522616+00:00 19994330.277710083872 27869999.999973051250 262864330.277679443359 1 60386.566348600 2024-03-17T13:35:32.519044+00:00 19994330.277647167444 27870000.000029981136 262864330.277673453093 1 60386.566360311 2024-03-17T13:35:33.530855+00:00 19994330.277874823660 27869999.999985992908 262864330.277857124805 1 60386.566371847 2024-03-17T13:35:34.527631+00:00 19994330.277777183801 27870000.000025000423 262864330.277798503637 1 60386.566383377 2024-03-17T13:35:35.523784+00:00 19994330.277796488255 27870000.000023432076 262864330.277816206217 1 60386.566394919 2024-03-17T13:35:36.520958+00:00 19994330.277667604387 27870000.000013213605 262864330.277677118778 1 60386.566406477 2024-03-17T13:35:37.519644+00:00 19994330.278155922890 27870000.000003974885 262864330.278156191111 1 60386.566418064 2024-03-17T13:35:38.520746+00:00 19994330.277534481138 27870000.000027354807 262864330.277558147907 1 60386.566429686 2024-03-17T13:35:39.524908+00:00 19994330.277840320021 27870000.000013362616 262864330.277849972248 1 60386.566441253 2024-03-17T13:35:40.524243+00:00 19994330.277767587453 27870000.000000048429 262864330.277763962746 1 60386.566452821 2024-03-17T13:35:41.523699+00:00 19994330.277801755816 27869999.999955646694 262864330.277753710747 1 60386.566464382 2024-03-17T13:35:42.522580+00:00 19994330.277608975768 27870000.000007659197 262864330.277612924576 1 60386.566476060 2024-03-17T13:35:43.531559+00:00 19994330.278027791530 27870000.000022910535 262864330.278047025204 1 60386.566487593 2024-03-17T13:35:44.528029+00:00 19994330.277981139719 27870000.000008452684 262864330.277985900640 1 60386.566499206 2024-03-17T13:35:45.531425+00:00 19994330.277692466974 27869999.999999601394 262864330.277688384056 1 60386.566510733 2024-03-17T13:35:46.527359+00:00 19994330.277942974120 27869999.999986927956 262864330.277926206589 1 60386.566522270 2024-03-17T13:35:47.524063+00:00 19994330.277533955872 27869999.999973639846 262864330.277503907681 1 60386.566533888 2024-03-17T13:35:48.527897+00:00 19994330.277758419514 27870000.000030692667 262864330.277785420418 1 60386.566545491 2024-03-17T13:35:49.530432+00:00 19994330.277759075165 27869999.999987497926 262864330.277742862701 1 60386.566557092 2024-03-17T13:35:50.532747+00:00 19994330.277678202838 27870000.000042200089 262864330.277716696262 1 60386.566568790 2024-03-17T13:35:51.543431+00:00 19994330.277810521424 27870000.000015970320 262864330.277822792530 1 60386.566580246 2024-03-17T13:35:52.533290+00:00 19994330.277832455933 27870000.000056758523 262864330.277885496616 1 60386.566591996 2024-03-17T13:35:53.548453+00:00 19994330.277782313526 27869999.999973364174 262864330.277751982212 1 60386.566603572 2024-03-17T13:35:54.548628+00:00 19994330.277720365673 27869999.999990336597 262864330.277707010508 1 60386.566614910 2024-03-17T13:35:55.528239+00:00 19994330.277819588780 27870000.000022079796 262864330.277837991714 1 60386.566626694 2024-03-17T13:35:56.546388+00:00 19994330.277480091900 27869999.999962978065 262864330.277439385653 1 60386.566638098 2024-03-17T13:35:57.531690+00:00 19994330.277747619897 27870000.000000230968 262864330.277744174004 1 60386.566649627 2024-03-17T13:35:58.527746+00:00 19994330.277943048626 27870000.000014372170 262864330.277953714132 1 60386.566661123 2024-03-17T13:35:59.521066+00:00 19994330.277663670480 27870000.000006429851 262864330.277666419744 1 60386.566672805 2024-03-17T13:36:00.530341+00:00 19994330.277970746160 27870000.000062093139 262864330.278029143810 1 60386.566684753 2024-03-17T13:36:01.562618+00:00 19994330.277698405087 27870000.000041604042 262864330.277736306190 1 60386.566695924 2024-03-17T13:36:02.527820+00:00 19994330.277662571520 27869999.999975863844 262864330.277634739876 1 60386.566707515 2024-03-17T13:36:03.529264+00:00 19994330.277949970216 27870000.000010829419 262864330.277957081795 1 60386.566719022 2024-03-17T13:36:04.523517+00:00 19994330.277830116451 27870000.000010482967 262864330.277836918831 1 60386.566730647 2024-03-17T13:36:05.527954+00:00 19994330.277739983052 27869999.999971222132 262864330.277707487345 1 60386.566742189 2024-03-17T13:36:06.525140+00:00 19994330.277852717787 27869999.999984830618 262864330.277833849192 1 60386.566753753 2024-03-17T13:36:07.524266+00:00 19994330.277660001069 27869999.999980363995 262864330.277636677027 1 60386.566765298 2024-03-17T13:36:08.521710+00:00 19994330.277838703245 27870000.000004190952 262864330.277839213610 1 60386.566776892 2024-03-17T13:36:09.523458+00:00 19994330.277746882290 27869999.999972525984 262864330.277715712786 1 60386.566788446 2024-03-17T13:36:10.521724+00:00 19994330.277740817517 27870000.000037178397 262864330.277774304152 1 60386.566800071 2024-03-17T13:36:11.526135+00:00 19994330.278008755296 27870000.000021707267 262864330.278026759624 1 60386.566811697 2024-03-17T13:36:12.530566+00:00 19994330.277897249907 27870000.000041991472 262864330.277935534716 1 60386.566823271 2024-03-17T13:36:13.530644+00:00 19994330.277577765286 27869999.999985549599 262864330.277559608221 1 60386.566835152 2024-03-17T13:36:14.557163+00:00 19994330.277756407857 27870000.000003375113 262864330.277756094933 1 60386.566846376 2024-03-17T13:36:15.526912+00:00 19994330.277861237526 27869999.999997843057 262864330.277855396271 1 60386.566858019 2024-03-17T13:36:16.532806+00:00 19994330.277582578361 27869999.999965116382 262864330.277544021606 1 60386.566869524 2024-03-17T13:36:17.526887+00:00 19994330.277752354741 27869999.999941963702 262864330.277690649033 1 60386.566881178 2024-03-17T13:36:18.533777+00:00 19994330.277651365846 27869999.999997500330 262864330.277645170689 1 60386.566892680 2024-03-17T13:36:19.527564+00:00 19994330.277888983488 27870000.000002715737 262864330.277888000011 1 60386.566904364 2024-03-17T13:36:20.537085+00:00 19994330.277668870986 27870000.000032752752 262864330.277697920799 1 60386.566915801 2024-03-17T13:36:21.525164+00:00 19994330.277635939419 27870000.000029239804 262864330.277661472559 1 60386.566927438 2024-03-17T13:36:22.530638+00:00 19994330.278056785464 27870000.000002689660 262864330.278055787086 1 60386.566938984 2024-03-17T13:36:23.528245+00:00 19994330.277873381972 27870000.000033933669 262864330.277903616428 1 60386.566950606 2024-03-17T13:36:24.532386+00:00 19994330.277739915997 27869999.999986167997 262864330.277722388506 1 60386.566962149 2024-03-17T13:36:25.529658+00:00 19994330.277673237026 27870000.000005111098 262864330.277674674988 1 60386.566973747 2024-03-17T13:36:26.531744+00:00 19994330.277753662318 27870000.000009946525 262864330.277759909630 1 60386.566985254 2024-03-17T13:36:27.525913+00:00 19994330.277976538986 27869999.999969977885 262864330.277942836285 1 60386.566996908 2024-03-17T13:36:28.532877+00:00 19994330.277795393020 27870000.000022012740 262864330.277813732624 1 60386.567008471 2024-03-17T13:36:29.531926+00:00 19994330.277674999088 27870000.000046446919 262864330.277717739344 1 60386.567019970 2024-03-17T13:36:30.525446+00:00 19994330.277903102338 27869999.999992690980 262864330.277892112732 1 60386.567031534 2024-03-17T13:36:31.524541+00:00 19994330.277671582997 27869999.999981105328 262864330.277648985386 1 60386.567043155 2024-03-17T13:36:32.528642+00:00 19994330.277981117368 27870000.000016372651 262864330.277993798256 1 60386.567054634 2024-03-17T13:36:33.520421+00:00 19994330.277867905796 27870000.000018652529 262864330.277882874012 1 60386.567066284 2024-03-17T13:36:34.526920+00:00 19994330.277912739664 27869999.999985169619 262864330.277894198895 1 60386.567077840 2024-03-17T13:36:35.525354+00:00 19994330.277635078877 27870000.000017989427 262864330.277649372816 1 60386.567089415 2024-03-17T13:36:36.525489+00:00 19994330.277840334922 27869999.999994445592 262864330.277831107378 1 60386.567100989 2024-03-17T13:36:37.525415+00:00 19994330.277755383402 27870000.000007148832 262864330.277758836746 1 60386.567112554 2024-03-17T13:36:38.524649+00:00 19994330.277886450291 27869999.999976798892 262864330.277859568596 1 60386.567124146 2024-03-17T13:36:39.526176+00:00 19994330.277977228165 27869999.999954957515 262864330.277928501368 1 60386.567135764 2024-03-17T13:36:40.530057+00:00 19994330.277769058943 27870000.000018600374 262864330.277783960104 1 60386.567147294 2024-03-17T13:36:41.526223+00:00 19994330.277817789465 27869999.999916698784 262864330.277730792761 1 60386.567158819 2024-03-17T13:36:42.521961+00:00 19994330.277673617005 27869999.999969888479 262864330.277639806271 1 60386.567170396 2024-03-17T13:36:43.522150+00:00 19994330.277826473117 27869999.999999571592 262864330.277822375298 1 60386.567182039 2024-03-17T13:36:44.528157+00:00 19994330.277965519577 27869999.999971069396 262864330.277932882309 1 60386.567193545 2024-03-17T13:36:45.522298+00:00 19994330.277689382434 27870000.000008083880 262864330.277693748474 1 60386.567205111 2024-03-17T13:36:46.521563+00:00 19994330.278015308082 27869999.999997258186 262864330.278008878231 1 60386.567216706 2024-03-17T13:36:47.523430+00:00 19994330.277418222278 27869999.999992359430 262864330.277406901121 1 60386.567228321 2024-03-17T13:36:48.526944+00:00 19994330.277808893472 27869999.999995391816 262864330.277800589800 1 60386.567239822 2024-03-17T13:36:49.520597+00:00 19994330.277613978833 27869999.999978870153 262864330.277589142323 1 60386.567251422 2024-03-17T13:36:50.522873+00:00 19994330.277857620269 27869999.999980550259 262864330.277834475040 1 60386.567262995 2024-03-17T13:36:51.522790+00:00 19994330.277758639306 27869999.999997843057 262864330.277752786875 1 60386.567274709 2024-03-17T13:36:52.534879+00:00 19994330.277707800269 27869999.999957256019 262864330.277661383152 1 60386.567286254 2024-03-17T13:36:53.532358+00:00 19994330.277884226292 27869999.999989699572 262864330.277870208025 1 60386.567297732 2024-03-17T13:36:54.524070+00:00 19994330.277802120894 27869999.999998059124 262864330.277796477079 1 60386.567309281 2024-03-17T13:36:55.521860+00:00 19994330.277567885816 27870000.000066626817 262864330.277630835772 1 60386.567320850 2024-03-17T13:36:56.521440+00:00 19994330.277871046215 27870000.000001709908 262864330.277869045734 1 60386.567332447 2024-03-17T13:36:57.523434+00:00 19994330.277841661125 27870000.000018861145 262864330.277856826782 1 60386.567344240 2024-03-17T13:36:58.542338+00:00 19994330.277657959610 27869999.999992016703 262864330.277646273375 1 60386.567355768 2024-03-17T13:36:59.538342+00:00 19994330.277937687933 27870000.000018153340 262864330.277952134609 1 60386.567367224 2024-03-17T13:37:00.528181+00:00 19994330.277712319046 27870000.000022757798 262864330.277731388807 1 60386.567378983 2024-03-17T13:37:01.544133+00:00 19994330.277911450714 27869999.999970462173 262864330.277878224850 1 60386.567390331 2024-03-17T13:37:02.524603+00:00 19994330.277664981782 27869999.999937035143 262864330.277598321438 1 60386.567401859 2024-03-17T13:37:03.520620+00:00 19994330.277956310660 27869999.999999828637 262864330.277952432632 1 60386.567413433 2024-03-17T13:37:04.520596+00:00 19994330.277667369694 27870000.000002432615 262864330.277666121721 1 60386.567425055 2024-03-17T13:37:05.524757+00:00 19994330.277804572135 27869999.999971043319 262864330.277771919966 1 60386.567436682 2024-03-17T13:37:06.529288+00:00 19994330.277903132141 27869999.999962162226 262864330.277861595154 1 60386.567448194 2024-03-17T13:37:07.523989+00:00 19994330.277886714786 27869999.999992847443 262864330.277875870466 1 60386.567459797 2024-03-17T13:37:08.526430+00:00 19994330.277819242328 27869999.999997500330 262864330.277813047171 1 60386.567471306 2024-03-17T13:37:09.520818+00:00 19994330.277868412435 27869999.999984797090 262864330.277849525213 1 60386.567482951 2024-03-17T13:37:10.526982+00:00 19994330.277680765837 27870000.000009842217 262864330.277686893940 1 60386.567494573 2024-03-17T13:37:11.531101+00:00 19994330.277884695679 27869999.999989442527 262864330.277870446444 1 60386.567506095 2024-03-17T13:37:12.526590+00:00 19994330.277849532664 27869999.999986775219 262864330.277832597494 1 60386.567517684 2024-03-17T13:37:13.527937+00:00 19994330.277709111571 27869999.999970789999 262864330.277676224709 1 60386.567529296 2024-03-17T13:37:14.531117+00:00 19994330.277731839567 27870000.000010564923 262864330.277738690376 1 60386.567540986 2024-03-17T13:37:15.541217+00:00 19994330.277804628015 27869999.999999828637 262864330.277800738811 1 60386.567552446 2024-03-17T13:37:16.531372+00:00 19994330.277712468058 27870000.000019021332 262864330.277727782726 1 60386.567564122 2024-03-17T13:37:17.540193+00:00 19994330.277816496789 27870000.000010762364 262864330.277823567390 1 60386.567575541 2024-03-17T13:37:18.526776+00:00 19994330.277824290097 27870000.000007789582 262864330.277828365564 1 60386.567587240 2024-03-17T13:37:19.537504+00:00 19994330.277723103762 27870000.000030443072 262864330.277749866247 1 60386.567598925 2024-03-17T13:37:20.547071+00:00 19994330.277939967811 27870000.000002875924 262864330.277939140797 1 60386.567610332 2024-03-17T13:37:21.532669+00:00 19994330.277597077191 27869999.999955564737 262864330.277548938990 1 60386.567621905 2024-03-17T13:37:22.532569+00:00 19994330.278269588947 27870000.000005893409 262864330.278271794319 1 60386.567633385 2024-03-17T13:37:23.524488+00:00 19994330.277809161693 27870000.000004507601 262864330.277809977531 1 60386.567644977 2024-03-17T13:37:24.526028+00:00 19994330.277547553182 27869999.999994467944 262864330.277538299561 1 60386.567656560 2024-03-17T13:37:25.526795+00:00 19994330.277809970081 27870000.000034980476 262864330.277841269970 1 60386.567668101 2024-03-17T13:37:26.523894+00:00 19994330.277685087174 27870000.000036135316 262864330.277717500925 1 60386.567679708 2024-03-17T13:37:27.526783+00:00 19994330.277685634792 27870000.000026494265 262864330.277708441019 1 60386.567691300 2024-03-17T13:37:28.528329+00:00 19994330.277782700956 27870000.000050507486 262864330.277829527855 1 60386.567702973 2024-03-17T13:37:29.536836+00:00 19994330.277604978532 27870000.000014718622 262864330.277615994215 1 60386.567714454 2024-03-17T13:37:30.528798+00:00 19994330.277777373791 27870000.000007912517 262864330.277781605721 1 60386.567726000 2024-03-17T13:37:31.526431+00:00 19994330.277913939208 27869999.999989118427 262864330.277899354696 1 60386.567737651 2024-03-17T13:37:32.533050+00:00 19994330.277818024158 27869999.999991111457 262864330.277805447578 1 60386.567749139 2024-03-17T13:37:33.525610+00:00 19994330.277830943465 27869999.999949015677 262864330.277776241302 1 60386.567760791 2024-03-17T13:37:34.532295+00:00 19994330.277613632381 27869999.999984860420 262864330.277594804764 1 60386.567772302 2024-03-17T13:37:35.526934+00:00 19994330.277907840908 27869999.999971244484 262864330.277875393629 1 60386.567783842 2024-03-17T13:37:36.523934+00:00 19994330.277971744537 27870000.000007014722 262864330.277975052595 1 60386.567795569 2024-03-17T13:37:37.537178+00:00 19994330.277709770948 27870000.000007629395 262864330.277713716030 1 60386.567806968 2024-03-17T13:37:38.522050+00:00 19994330.277865510434 27870000.000096350908 262864330.277958154678 1 60386.567818657 2024-03-17T13:37:39.531916+00:00 19994330.277727749199 27870000.000016212463 262864330.277740269899 1 60386.567830401 2024-03-17T13:37:40.546582+00:00 19994330.277942169458 27870000.000019717962 262864330.277958214283 1 60386.567841826 2024-03-17T13:37:41.533721+00:00 19994330.277829412371 27870000.000015992671 262864330.277841717005 1 60386.567853439 2024-03-17T13:37:42.537131+00:00 19994330.277809988707 27870000.000025074929 262864330.277831345797 1 60386.567865126 2024-03-17T13:37:43.546886+00:00 19994330.277801852673 27870000.000001672655 262864330.277799814939 1 60386.567876460 2024-03-17T13:37:44.526099+00:00 19994330.277966424823 27869999.999985165894 262864330.277947902679 1 60386.567888269 2024-03-17T13:37:45.546453+00:00 19994330.277559712529 27869999.999964602292 262864330.277520596981 1 60386.567899598 2024-03-17T13:37:46.525257+00:00 19994330.277656488121 27869999.999974153936 262864330.277626961470 1 60386.567911269 2024-03-17T13:37:47.533649+00:00 19994330.278024759144 27869999.999969713390 262864330.277990788221 1 60386.567922865 2024-03-17T13:37:48.535549+00:00 19994330.277779061347 27870000.000012155622 262864330.277787536383 1 60386.567934361 2024-03-17T13:37:49.528820+00:00 19994330.277903079987 27869999.999984685332 262864330.277884066105 1 60386.567945921 2024-03-17T13:37:50.527538+00:00 19994330.277940504253 27870000.000014860183 262864330.277951687574 1 60386.567957528 2024-03-17T13:37:51.530417+00:00 19994330.277534294873 27870000.000001698732 262864330.277532309294 1 60386.567969065 2024-03-17T13:37:52.527207+00:00 19994330.277785137296 27869999.999978303909 262864330.277759730816 1 60386.567980858 2024-03-17T13:37:53.546129+00:00 19994330.277946803719 27870000.000000048429 262864330.277943164110 1 60386.567992259 2024-03-17T13:37:54.531183+00:00 19994330.277856305242 27869999.999998968095 262864330.277851581573 1 60386.568003782 2024-03-17T13:37:55.526771+00:00 19994330.277705822140 27869999.999991122633 262864330.277693241835 1 60386.568015341 2024-03-17T13:37:56.525476+00:00 19994330.278079371899 27869999.999997984618 262864330.278073638678 1 60386.568027060 2024-03-17T13:37:57.537922+00:00 19994330.277507513762 27870000.000008489937 262864330.277512311935 1 60386.568038465 2024-03-17T13:37:58.523423+00:00 19994330.277786951512 27869999.999979030341 262864330.277762264013 1 60386.568050064 2024-03-17T13:37:59.525544+00:00 19994330.277820914984 27869999.999989930540 262864330.277807146311 1 60386.568061708 2024-03-17T13:38:00.531553+00:00 19994330.277667474002 27869999.999974023551 262864330.277637779713 1 60386.568073359 2024-03-17T13:38:01.538204+00:00 19994330.277939271182 27870000.000034548342 262864330.277970105410 1 60386.568084826 2024-03-17T13:38:02.528957+00:00 19994330.277924045920 27870000.000016748905 262864330.277937114239 1 60386.568096394 2024-03-17T13:38:03.528458+00:00 19994330.277855861932 27869999.999951913953 262864330.277804076672 1 60386.568107923 2024-03-17T13:38:04.524534+00:00 19994330.277881298214 27870000.000011265278 262864330.277888864279 1 60386.568119492 2024-03-17T13:38:05.524111+00:00 19994330.277809716761 27869999.999978430569 262864330.277784436941 1 60386.568131062 2024-03-17T13:38:06.523750+00:00 19994330.277756609023 27869999.999961953610 262864330.277714848518 1 60386.568142603 2024-03-17T13:38:07.520925+00:00 19994330.277812018991 27869999.999990340322 262864330.277798652649 1 60386.568154214 2024-03-17T13:38:08.524115+00:00 19994330.277688451111 27870000.000000700355 262864330.277685463428 1 60386.568165851 2024-03-17T13:38:09.529515+00:00 19994330.277835983783 27870000.000023856759 262864330.277856141329 1 60386.568177368 2024-03-17T13:38:10.524574+00:00 19994330.278074961156 27869999.999983858317 262864330.278055101633 1 60386.568188983 2024-03-17T13:38:11.528184+00:00 19994330.277735628188 27870000.000019047409 262864330.277750968933 1 60386.568200496 2024-03-17T13:38:12.522811+00:00 19994330.277787189931 27870000.000034973025 262864330.277818471193 1 60386.568212081 2024-03-17T13:38:13.523777+00:00 19994330.277686413378 27869999.999986037612 262864330.277668774128 1 60386.568223651 2024-03-17T13:38:14.523484+00:00 19994330.277829591185 27869999.999979626387 262864330.277805507183 1 60386.568235205 2024-03-17T13:38:15.521755+00:00 19994330.277745693922 27870000.000007122755 262864330.277749121189 1 60386.568246933 2024-03-17T13:38:16.535019+00:00 19994330.277706597000 27870000.000016916543 262864330.277719825506 1 60386.568258362 2024-03-17T13:38:17.522480+00:00 19994330.278088647872 27869999.999983228743 262864330.278068184853 1 60386.568269941 2024-03-17T13:38:18.522957+00:00 19994330.277898162603 27870000.000003378838 262864330.277897834778 1 60386.568281507 2024-03-17T13:38:19.522213+00:00 19994330.277642834932 27870000.000025711954 262864330.277664870024 1 60386.568293092 2024-03-17T13:38:20.523163+00:00 19994330.277667973191 27869999.999997865409 262864330.277662128210 1 60386.568304684 2024-03-17T13:38:21.524749+00:00 19994330.277991097420 27870000.000027969480 262864330.278015345335 1 60386.568316242 2024-03-17T13:38:22.523281+00:00 19994330.278059214354 27870000.000037852675 262864330.278093367815 1 60386.568327867 2024-03-17T13:38:23.527691+00:00 19994330.277527328581 27870000.000040281564 262864330.277563929558 1 60386.568339410 2024-03-17T13:38:24.525021+00:00 19994330.278065022081 27870000.000023290515 262864330.278084635735 1 60386.568350929 2024-03-17T13:38:25.520235+00:00 19994330.277724586427 27870000.000013764948 262864330.277734667063 1 60386.568362650 2024-03-17T13:38:26.532912+00:00 19994330.277732320130 27870000.000013418496 262864330.277742028236 1 60386.568374159 2024-03-17T13:38:27.527315+00:00 19994330.277512341738 27869999.999966099858 262864330.277474731207 1 60386.568385658 2024-03-17T13:38:28.520817+00:00 19994330.277826253325 27869999.999961096793 262864330.277783662081 1 60386.568397240 2024-03-17T13:38:29.521551+00:00 19994330.277815870941 27869999.999979685992 262864330.277791857719 1 60386.568408804 2024-03-17T13:38:30.520685+00:00 19994330.277966715395 27869999.999986048788 262864330.277949064970 1 60386.568420395 2024-03-17T13:38:31.522148+00:00 19994330.277899023145 27869999.999988820404 262864330.277884155512 1 60386.568431987 2024-03-17T13:38:32.523680+00:00 19994330.277643188834 27869999.999994486570 262864330.277633965015 1 60386.568443541 2024-03-17T13:38:33.521923+00:00 19994330.277861952782 27870000.000021565706 262864330.277879834175 1 60386.568455130 2024-03-17T13:38:34.523214+00:00 19994330.277870718390 27869999.999962378293 262864330.277829408646 1 60386.568466681 2024-03-17T13:38:35.521251+00:00 19994330.277781642973 27870000.000028830022 262864330.277806758881 1 60386.568478245 2024-03-17T13:38:36.520375+00:00 19994330.277818880975 27869999.999973662198 262864330.277788847685 1 60386.568489857 2024-03-17T13:38:37.523628+00:00 19994330.277797076851 27870000.000001583248 262864330.277794957161 1 60386.568501457 2024-03-17T13:38:38.525857+00:00 19994330.277489434928 27869999.999962504953 262864330.277448236942 1 60386.568512988 2024-03-17T13:38:39.522146+00:00 19994330.277917142957 27869999.999988544732 262864330.277902007103 1 60386.568524571 2024-03-17T13:38:40.522899+00:00 19994330.277682632208 27869999.999977830797 262864330.277656763792 1 60386.568536181 2024-03-17T13:38:41.526035+00:00 19994330.277714312077 27869999.999996706843 262864330.277707338333 1 60386.568547739 2024-03-17T13:38:42.524680+00:00 19994330.277987875044 27870000.000003986061 262864330.277988165617 1 60386.568559304 2024-03-17T13:38:43.523880+00:00 19994330.277800492942 27870000.000028148293 262864330.277824938297 1 60386.568570851 2024-03-17T13:38:44.521542+00:00 19994330.277918580920 27870000.000000156462 262864330.277915030718 1 60386.568582463 2024-03-17T13:38:45.524788+00:00 19994330.277745772153 27870000.000023238361 262864330.277765333652 1 60386.568593997 2024-03-17T13:38:46.521291+00:00 19994330.277545951307 27869999.999987274408 262864330.277529537678 1 60386.568605633 2024-03-17T13:38:47.526667+00:00 19994330.277982994914 27870000.000035990030 262864330.278015315533 1 60386.568617170 2024-03-17T13:38:48.523496+00:00 19994330.277621414512 27869999.999966632575 262864330.277584344149 1 60386.568628814 2024-03-17T13:38:49.529559+00:00 19994330.277834147215 27869999.999975115061 262864330.277805566788 1 60386.568640387 2024-03-17T13:38:50.529413+00:00 19994330.277670167387 27869999.999983530492 262864330.277649998665 1 60386.568651887 2024-03-17T13:38:51.523049+00:00 19994330.277801800519 27870000.000018227845 262864330.277816355228 1 60386.568663593 2024-03-17T13:38:52.534487+00:00 19994330.277782585472 27870000.000000890344 262864330.277779787779 1 60386.568675127 2024-03-17T13:38:53.530953+00:00 19994330.277544613928 27870000.000007864088 262864330.277548789978 1 60386.568686729 2024-03-17T13:38:54.533424+00:00 19994330.277822375298 27869999.999978151172 262864330.277796834707 1 60386.568698189 2024-03-17T13:38:55.523550+00:00 19994330.277846314013 27869999.999960053712 262864330.277802675962 1 60386.568710004 2024-03-17T13:38:56.544294+00:00 19994330.277652073652 27870000.000052433461 262864330.277700811625 1 60386.568721539 2024-03-17T13:38:57.541009+00:00 19994330.277756594121 27870000.000064104795 262864330.277817010880 1 60386.568733073 2024-03-17T13:38:58.537482+00:00 19994330.277735494077 27870000.000027664006 262864330.277759462595 1 60386.568744520 2024-03-17T13:38:59.526521+00:00 19994330.277855947614 27870000.000041283667 262864330.277893543243 1 60386.568756121 2024-03-17T13:39:00.528862+00:00 19994330.277686588466 27869999.999977726489 262864330.277660638094 1 60386.568768280 2024-03-17T13:39:01.579380+00:00 19994330.277830861509 27870000.000026121736 262864330.277853280306 1 60386.568779184 2024-03-17T13:39:02.521551+00:00 19994330.277934301645 27870000.000001907349 262864330.277932524681 1 60386.568790863 2024-03-17T13:39:03.530544+00:00 19994330.277579765767 27869999.999974824488 262864330.277550876141 1 60386.568802453 2024-03-17T13:39:04.531890+00:00 19994330.277896452695 27869999.999999374151 262864330.277892142534 1 60386.568813969 2024-03-17T13:39:05.526933+00:00 19994330.277623485774 27869999.999965034425 262864330.277584820986 1 60386.568825621 2024-03-17T13:39:06.533682+00:00 19994330.277777280658 27870000.000012822449 262864330.277786403894 1 60386.568837048 2024-03-17T13:39:07.520939+00:00 19994330.277557626367 27869999.999989874661 262864330.277543783188 1 60386.568848643 2024-03-17T13:39:08.522722+00:00 19994330.277843754739 27870000.000046145171 262864330.277886182070 1 60386.568860221 2024-03-17T13:39:09.523111+00:00 19994330.277737427503 27869999.999998189509 262864330.277731925249 1 60386.568871820 2024-03-17T13:39:10.525279+00:00 19994330.277833327651 27870000.000012427568 262864330.277842044830 1 60386.568883386 2024-03-17T13:39:11.524575+00:00 19994330.277847826481 27870000.000021662563 262864330.277865797281 1 60386.568894987 2024-03-17T13:39:12.526929+00:00 19994330.277531959116 27869999.999936416745 262864330.277464658022 1 60386.568906508 2024-03-17T13:39:13.522301+00:00 19994330.277884308249 27870000.000025067478 262864330.277905672789 1 60386.568918125 2024-03-17T13:39:14.525990+00:00 19994330.278005719185 27870000.000017043203 262864330.278019070625 1 60386.568929717 2024-03-17T13:39:15.527594+00:00 19994330.277685470879 27870000.000003460795 262864330.277685225010 1 60386.568941219 2024-03-17T13:39:16.521291+00:00 19994330.277669832110 27870000.000003885478 262864330.277670025826 1 60386.568952789 2024-03-17T13:39:17.520983+00:00 19994330.277776371688 27870000.000031344593 262864330.277804017067 1 60386.568964364 2024-03-17T13:39:18.521007+00:00 19994330.277818549424 27869999.999993726611 262864330.277808606625 1 60386.568975951 2024-03-17T13:39:19.522177+00:00 19994330.277739420533 27870000.000014733523 262864330.277750432491 1 60386.568987501 2024-03-17T13:39:20.520092+00:00 19994330.277668274939 27870000.000002957880 262864330.277667522430 1 60386.568999220 2024-03-17T13:39:21.532622+00:00 19994330.277961555868 27870000.000010453165 262864330.277968317270 1 60386.569010769 2024-03-17T13:39:22.530423+00:00 19994330.277605298907 27869999.999996952713 262864330.277598559856 1 60386.569022360 2024-03-17T13:39:23.531931+00:00 19994330.277774505317 27869999.999988697469 262864330.277759522200 1 60386.569033895 2024-03-17T13:39:24.528525+00:00 19994330.277661271393 27869999.999980568886 262864330.277638137341 1 60386.569045454 2024-03-17T13:39:25.527204+00:00 19994330.277755942196 27869999.999991435558 262864330.277743697166 1 60386.569057212 2024-03-17T13:39:26.543141+00:00 19994330.277705051005 27870000.000005058944 262864330.277706414461 1 60386.569068547 2024-03-17T13:39:27.522495+00:00 19994330.277806188911 27869999.999996289611 262864330.277798801661 1 60386.569080171 2024-03-17T13:39:28.526799+00:00 19994330.277800299227 27870000.000043779612 262864330.277840375900 1 60386.569091754 2024-03-17T13:39:29.527545+00:00 19994330.277955435216 27870000.000007465482 262864330.277959197760 1 60386.569103341 2024-03-17T13:39:30.528684+00:00 19994330.277986250818 27870000.000030808151 262864330.278013378382 1 60386.569114979 2024-03-17T13:39:31.534217+00:00 19994330.277791153640 27870000.000032920390 262864330.277820378542 1 60386.569126470 2024-03-17T13:39:32.526986+00:00 19994330.277710635215 27869999.999994598329 262864330.277701556683 1 60386.569138076 2024-03-17T13:39:33.529761+00:00 19994330.277784850448 27869999.999990534037 262864330.277771681547 1 60386.569149743 2024-03-17T13:39:34.537763+00:00 19994330.277954112738 27869999.999983076006 262864330.277933478355 1 60386.569161206 2024-03-17T13:39:35.528145+00:00 19994330.277650143951 27869999.999993376434 262864330.277639836073 1 60386.569172788 2024-03-17T13:39:36.528878+00:00 19994330.277842737734 27869999.999961413443 262864330.277800440788 1 60386.569184368 2024-03-17T13:39:37.529358+00:00 19994330.277464859188 27870000.000012110919 262864330.277473270893 1 60386.569195930 2024-03-17T13:39:38.528393+00:00 19994330.277850668877 27869999.999985437840 262864330.277832388878 1 60386.569207501 2024-03-17T13:39:39.528074+00:00 19994330.277865938842 27870000.000016812235 262864330.277879059315 1 60386.569219101 2024-03-17T13:39:40.530325+00:00 19994330.277770351619 27870000.000065796077 262864330.277832448483 1 60386.569230577 2024-03-17T13:39:41.521826+00:00 19994330.277907501906 27869999.999999649823 262864330.277903437614 1 60386.569242269 2024-03-17T13:39:42.532049+00:00 19994330.277777940035 27869999.999996840954 262864330.277771085501 1 60386.569253978 2024-03-17T13:39:43.543740+00:00 19994330.277822848409 27869999.999994415790 262864330.277813583612 1 60386.569265368 2024-03-17T13:39:44.527782+00:00 19994330.277740988880 27869999.999961927533 262864330.277699202299 1 60386.569276993 2024-03-17T13:39:45.532210+00:00 19994330.277671996504 27869999.999979704618 262864330.277648001909 1 60386.569288499 2024-03-17T13:39:46.526342+00:00 19994330.277886979282 27870000.000008333474 262864330.277891635895 1 60386.569300025 2024-03-17T13:39:47.522174+00:00 19994330.277632430196 27870000.000002689660 262864330.277631402016 1 60386.569311641 2024-03-17T13:39:48.525812+00:00 19994330.277679193765 27869999.999973077327 262864330.277648597956 1 60386.569323175 2024-03-17T13:39:49.522278+00:00 19994330.277933966368 27870000.000026855618 262864330.277957111597 1 60386.569334865 2024-03-17T13:39:50.532311+00:00 19994330.277641441673 27870000.000026378781 262864330.277664124966 1 60386.569346303 2024-03-17T13:39:51.520576+00:00 19994330.277635984123 27870000.000014241785 262864330.277646541595 1 60386.569357991 2024-03-17T13:39:52.530389+00:00 19994330.277808174491 27869999.999971341342 262864330.277775824070 1 60386.569369568 2024-03-17T13:39:53.530670+00:00 19994330.277820438147 27869999.999997742474 262864330.277814477682 1 60386.569381067 2024-03-17T13:39:54.524162+00:00 19994330.277815639973 27869999.999971304089 262864330.277783244848 1 60386.569392642 2024-03-17T13:39:55.524217+00:00 19994330.277544222772 27869999.999991241843 262864330.277531772852 1 60386.569404241 2024-03-17T13:39:56.526391+00:00 19994330.277922574431 27869999.999983921647 262864330.277902781963 1 60386.569415872 2024-03-17T13:39:57.531348+00:00 19994330.277676023543 27869999.999984141439 262864330.277656465769 1 60386.569427406 2024-03-17T13:39:58.527894+00:00 19994330.277892522514 27869999.999986886978 262864330.277875721455 1 60386.569439093 2024-03-17T13:39:59.537637+00:00 19994330.277933593839 27870000.000017795712 262864330.277947694063 1 60386.569450663 2024-03-17T13:40:00.537282+00:00 19994330.277705658227 27869999.999954506755 262864330.277656495571 1 60386.569462337 2024-03-17T13:40:01.545935+00:00 19994330.277929704636 27869999.999987289310 262864330.277913302183 1 60386.569473808 2024-03-17T13:40:02.537039+00:00 19994330.277660168707 27870000.000037185848 262864330.277693659067 1 60386.569485427 2024-03-17T13:40:03.540935+00:00 19994330.277876138687 27870000.000004753470 262864330.277877211571 1 60386.569496905 2024-03-17T13:40:04.532653+00:00 19994330.277825370431 27870000.000012334436 262864330.277833998203 1 60386.569508435 2024-03-17T13:40:05.528750+00:00 19994330.277789887041 27869999.999980602413 262864330.277766793966 1 60386.569520005 2024-03-17T13:40:06.528457+00:00 19994330.277726519853 27869999.999994099140 262864330.277716934681 1 60386.569531547 2024-03-17T13:40:07.525662+00:00 19994330.277804117650 27869999.999987341464 262864330.277787744999 1 60386.569543086 2024-03-17T13:40:08.522591+00:00 19994330.277779586613 27870000.000069808215 262864330.277845680714 1 60386.569554722 2024-03-17T13:40:09.527964+00:00 19994330.277809951454 27870000.000042568892 262864330.277848809958 1 60386.569566222 2024-03-17T13:40:10.521626+00:00 19994330.277963329107 27870000.000049434602 262864330.278009086847 1 60386.569577843 2024-03-17T13:40:11.525623+00:00 19994330.277685169131 27870000.000025212765 262864330.277706682682 1 60386.569589426 2024-03-17T13:40:12.526394+00:00 19994330.277892444283 27869999.999966222793 262864330.277854979038 1 60386.569601014 2024-03-17T13:40:13.527613+00:00 19994330.277694270015 27870000.000039793551 262864330.277730345726 1 60386.569612518 2024-03-17T13:40:14.521532+00:00 19994330.277622628957 27869999.999975655228 262864330.277594596148 1 60386.569624105 2024-03-17T13:40:15.522638+00:00 19994330.278059419245 27869999.999979052693 262864330.278034776449 1 60386.569635656 2024-03-17T13:40:16.520699+00:00 19994330.277838822454 27869999.999979604036 262864330.277814745903 1 60386.569647239 2024-03-17T13:40:17.521415+00:00 19994330.277809247375 27869999.999969415367 262864330.277774989605 1 60386.569658843 2024-03-17T13:40:18.524065+00:00 19994330.277844235301 27870000.000002559274 262864330.277843117714 1 60386.569670389 2024-03-17T13:40:19.521592+00:00 19994330.277695231140 27870000.000007584691 262864330.277699112892 1 60386.569681974 2024-03-17T13:40:20.522539+00:00 19994330.277651011944 27869999.999994922429 262864330.277642250061 1 60386.569693526 2024-03-17T13:40:21.520645+00:00 19994330.277947608382 27870000.000011466444 262864330.277955383062 1 60386.569705115 2024-03-17T13:40:22.521944+00:00 19994330.277764160186 27870000.000005383044 262864330.277765870094 1 60386.569716673 2024-03-17T13:40:23.520534+00:00 19994330.277695395052 27869999.999999854714 262864330.277691543102 1 60386.569728265 2024-03-17T13:40:24.522093+00:00 19994330.277796890587 27870000.000023543835 262864330.277816742659 1 60386.569739852 2024-03-17T13:40:25.523231+00:00 19994330.277542322874 27870000.000012382865 262864330.277551025152 1 60386.569751399 2024-03-17T13:40:26.520893+00:00 19994330.277723409235 27869999.999976653606 262864330.277696371078 1 60386.569763217 2024-03-17T13:40:27.541934+00:00 19994330.277902148664 27869999.999993272126 262864330.277891725302 1 60386.569774775 2024-03-17T13:40:28.540562+00:00 19994330.277703721076 27869999.999972522259 262864330.277672559023 1 60386.569786150 2024-03-17T13:40:29.523367+00:00 19994330.277698379010 27869999.999997716397 262864330.277692377567 1 60386.569797748 2024-03-17T13:40:30.525423+00:00 19994330.278230439872 27869999.999981351197 262864330.278208076954 1 60386.569809302 2024-03-17T13:40:31.523695+00:00 19994330.277499619871 27869999.999986816198 262864330.277482748032 1 60386.569820875 2024-03-17T13:40:32.523635+00:00 19994330.278000108898 27870000.000005200505 262864330.278001606464 1 60386.569832451 2024-03-17T13:40:33.523756+00:00 19994330.277926940471 27870000.000004313886 262864330.277927577496 1 60386.569844000 2024-03-17T13:40:34.521556+00:00 19994330.277795366943 27870000.000044573098 262864330.277836263180 1 60386.569855585 2024-03-17T13:40:35.522569+00:00 19994330.277862463146 27869999.999982964247 262864330.277841717005 1 60386.569867160 2024-03-17T13:40:36.522636+00:00 19994330.277808185667 27869999.999994784594 262864330.277799278498 1 60386.569878714 2024-03-17T13:40:37.520879+00:00 19994330.277690760791 27869999.999957017601 262864330.277644097805 1 60386.569890331 2024-03-17T13:40:38.524655+00:00 19994330.277588237077 27869999.999994333833 262864330.277578890324 1 60386.569901855 2024-03-17T13:40:39.520282+00:00 19994330.278021041304 27869999.999969601631 262864330.277986943722 1 60386.569913453 2024-03-17T13:40:40.522352+00:00 19994330.277690615505 27869999.999982453883 262864330.277669370174 1 60386.569925053 2024-03-17T13:40:41.524530+00:00 19994330.277894798666 27870000.000030696392 262864330.277921795845 1 60386.569936628 2024-03-17T13:40:42.524718+00:00 19994330.277704998851 27870000.000008217990 262864330.277709543705 1 60386.569948188 2024-03-17T13:40:43.523495+00:00 19994330.277831014246 27869999.999992068857 262864330.277819395065 1 60386.569959729 2024-03-17T13:40:44.520576+00:00 19994330.277724023908 27869999.999987721443 262864330.277708053589 1 60386.569971312 2024-03-17T13:40:45.521367+00:00 19994330.278211135417 27870000.000048365444 262864330.278255820274 1 60386.569982955 2024-03-17T13:40:46.527330+00:00 19994330.277563992888 27870000.000002939254 262864330.277563244104 1 60386.569994538 2024-03-17T13:40:47.528064+00:00 19994330.277738198638 27870000.000045664608 262864330.277780175209 1 60386.570006040 2024-03-17T13:40:48.521867+00:00 19994330.277736995369 27870000.000007368624 262864330.277740657330 1 60386.570017722 2024-03-17T13:40:49.531227+00:00 19994330.277989283204 27869999.999992456287 262864330.277978062630 1 60386.570029440 2024-03-17T13:40:50.543643+00:00 19994330.277694113553 27870000.000003714114 262864330.277694135904 1 60386.570040880 2024-03-17T13:40:51.532004+00:00 19994330.277729120106 27869999.999983619899 262864330.277709037066 1 60386.570052460 2024-03-17T13:40:52.532517+00:00 19994330.277777705342 27869999.999964110553 262864330.277738124132 1 60386.570064085 2024-03-17T13:40:53.536961+00:00 19994330.277812302113 27870000.000002272427 262864330.277810871601 1 60386.570075554 2024-03-17T13:40:54.527872+00:00 19994330.277878403664 27870000.000035021454 262864330.277909725904 1 60386.570087146 2024-03-17T13:40:55.529371+00:00 19994330.277768015862 27869999.999974824488 262864330.277739137411 1 60386.570098744 2024-03-17T13:40:56.531468+00:00 19994330.277849964797 27870000.000033378601 262864330.277879655361 1 60386.570110295 2024-03-17T13:40:57.529479+00:00 19994330.277712035924 27870000.000030539930 262864330.277738898993 1 60386.570121944 2024-03-17T13:40:58.535970+00:00 19994330.277778215706 27870000.000005304813 262864330.277779817581 1 60386.570133445 2024-03-17T13:40:59.529635+00:00 19994330.277753934264 27869999.999958243221 262864330.277708470821 1 60386.570145168 2024-03-17T13:41:00.542500+00:00 19994330.277674581856 27870000.000037051737 262864330.277707934380 1 60386.570156583 2024-03-17T13:41:01.528723+00:00 19994330.277873668820 27869999.999961100519 262864330.277831077576 1 60386.570168166 2024-03-17T13:41:02.529586+00:00 19994330.277976591140 27870000.000005651265 262864330.277978569269 1 60386.570179658 2024-03-17T13:41:03.522502+00:00 19994330.277508325875 27870000.000011418015 262864330.277516037226 1 60386.570191226 2024-03-17T13:41:04.521906+00:00 19994330.277845054865 27870000.000007405877 262864330.277848750353 1 60386.570202782 2024-03-17T13:41:05.520363+00:00 19994330.277707837522 27869999.999979313463 262864330.277683466673 1 60386.570214353 2024-03-17T13:41:06.520090+00:00 19994330.277918759733 27870000.000021282583 262864330.277936339378 1 60386.570225928 2024-03-17T13:41:07.520190+00:00 19994330.277707651258 27870000.000032130629 262864330.277736067772 1 60386.570237507 2024-03-17T13:41:08.520599+00:00 19994330.277951698750 27870000.000005703419 262864330.277953684330 1 60386.570249168 2024-03-17T13:41:09.528133+00:00 19994330.277718160301 27870000.000006519258 262864330.277720987797 1 60386.570260643 2024-03-17T13:41:10.519587+00:00 19994330.277952350676 27870000.000002656132 262864330.277951300144 1 60386.570272252 2024-03-17T13:41:11.522590+00:00 19994330.277867458761 27869999.999973539263 262864330.277837306261 1 60386.570283822 2024-03-17T13:41:12.522207+00:00 19994330.277748130262 27869999.999969471246 262864330.277713924646 1 60386.570295408 2024-03-17T13:41:13.523281+00:00 19994330.277559839189 27869999.999976698309 262864330.277532845736 1 60386.570307129 2024-03-17T13:41:14.535939+00:00 19994330.277820900083 27870000.000016130507 262864330.277833342552 1 60386.570318589 2024-03-17T13:41:15.526083+00:00 19994330.277799509466 27870000.000016029924 262864330.277811855078 1 60386.570330244 2024-03-17T13:41:16.533115+00:00 19994330.277885328978 27870000.000021584332 262864330.277903199196 1 60386.570341831 2024-03-17T13:41:17.534212+00:00 19994330.277789700776 27870000.000021219254 262864330.277807235718 1 60386.570353385 2024-03-17T13:41:18.532421+00:00 19994330.277742687613 27870000.000043168664 262864330.277782142162 1 60386.570364933 2024-03-17T13:41:19.530186+00:00 19994330.277825355530 27870000.000021014363 262864330.277842670679 1 60386.570376414 2024-03-17T13:41:20.522182+00:00 19994330.277624756098 27869999.999980848283 262864330.277601897717 1 60386.570388216 2024-03-17T13:41:21.541882+00:00 19994330.277920708060 27870000.000021461397 262864330.277938485146 1 60386.570399693 2024-03-17T13:41:22.533509+00:00 19994330.277489792556 27869999.999965861440 262864330.277451932430 1 60386.570411235 2024-03-17T13:41:23.530727+00:00 19994330.278116721660 27869999.999977268279 262864330.278090298176 1 60386.570422746 2024-03-17T13:41:24.525278+00:00 19994330.277657538652 27869999.999990891665 262864330.277644723654 1 60386.570434413 2024-03-17T13:41:25.533295+00:00 19994330.277838844806 27869999.999957151711 262864330.277792304754 1 60386.570445991 2024-03-17T13:41:26.533585+00:00 19994330.277801610529 27869999.999971307814 262864330.277769207954 1 60386.570457534 2024-03-17T13:41:27.530949+00:00 19994330.277886945754 27869999.999987803400 262864330.277871072292 1 60386.570469153 2024-03-17T13:41:28.534792+00:00 19994330.277715440840 27870000.000009503216 262864330.277721256018 1 60386.570480686 2024-03-17T13:41:29.531254+00:00 19994330.277874544263 27869999.999994289130 262864330.277865111828 1 60386.570492335 2024-03-17T13:41:30.537690+00:00 19994330.277712080628 27869999.999992266297 262864330.277700632811 1 60386.570503814 2024-03-17T13:41:31.529556+00:00 19994330.277578968555 27869999.999942831695 262864330.277518123388 1 60386.570515451 2024-03-17T13:41:32.534945+00:00 19994330.277834549546 27869999.999968454242 262864330.277799308300 1 60386.570526945 2024-03-17T13:41:33.528032+00:00 19994330.277709390968 27869999.999981530011 262864330.277687221766 1 60386.570538523 2024-03-17T13:41:34.528410+00:00 19994330.277831424028 27869999.999972779304 262864330.277800530195 1 60386.570550113 2024-03-17T13:41:35.529733+00:00 19994330.277969632298 27870000.000019546598 262864330.277985483408 1 60386.570561781 2024-03-17T13:41:36.537883+00:00 19994330.277729175985 27869999.999937411398 262864330.277662903070 1 60386.570573284 2024-03-17T13:41:37.531744+00:00 19994330.277757778764 27869999.999988608062 262864330.277742683887 1 60386.570584906 2024-03-17T13:41:38.535872+00:00 19994330.277806274593 27870000.000006679446 262864330.277809262276 1 60386.570596484 2024-03-17T13:41:39.536283+00:00 19994330.277769751847 27870000.000046484172 262864330.277812540531 1 60386.570608017 2024-03-17T13:41:40.532670+00:00 19994330.277643423527 27869999.999975431710 262864330.277615159750 1 60386.570619498 2024-03-17T13:41:41.524654+00:00 19994330.277931664139 27870000.000040721148 262864330.277968674898 1 60386.570631116 2024-03-17T13:41:42.528379+00:00 19994330.277926098555 27869999.999988958240 262864330.277911365032 1 60386.570642696 2024-03-17T13:41:43.528941+00:00 19994330.277666795999 27869999.999980174005 262864330.277643293142 1 60386.570654257 2024-03-17T13:41:44.527831+00:00 19994330.277751877904 27869999.999993328005 262864330.277741491795 1 60386.570665826 2024-03-17T13:41:45.527335+00:00 19994330.278099764138 27869999.999964836985 262864330.278060913086 1 60386.570677607 2024-03-17T13:41:46.545247+00:00 19994330.277583647519 27869999.999977603555 262864330.277557551861 1 60386.570688957 2024-03-17T13:41:47.525867+00:00 19994330.277433194220 27870000.000035986304 262864330.277465492487 1 60386.570700696 2024-03-17T13:41:48.540111+00:00 19994330.277749195695 27870000.000001486391 262864330.277746975422 1 60386.570712184 2024-03-17T13:41:49.532716+00:00 19994330.277750074863 27869999.999999992549 262864330.277746379375 1 60386.570723748 2024-03-17T13:41:50.531829+00:00 19994330.277562633157 27870000.000042576343 262864330.277601540089 1 60386.570735266 2024-03-17T13:41:51.526979+00:00 19994330.277956444770 27870000.000058591366 262864330.278011351824 1 60386.570746970 2024-03-17T13:41:52.538201+00:00 19994330.277736831456 27870000.000036954880 262864330.277770102024 1 60386.570758394 2024-03-17T13:41:53.525186+00:00 19994330.277691185474 27869999.999976001680 262864330.277663499117 1 60386.570770091 2024-03-17T13:41:54.535867+00:00 19994330.277685921639 27870000.000053051859 262864330.277735263109 1 60386.570781592 2024-03-17T13:41:55.529570+00:00 19994330.277829676867 27870000.000006079674 262864330.277832061052 1 60386.570793117 2024-03-17T13:41:56.525348+00:00 19994330.277821470052 27870000.000010743737 262864330.277828514576 1 60386.570804927 2024-03-17T13:41:57.545743+00:00 19994330.277671579272 27869999.999974295497 262864330.277642190456 1 60386.570816298 2024-03-17T13:41:58.528156+00:00 19994330.277781810611 27869999.999972537160 262864330.277750641108 1 60386.570827961 2024-03-17T13:41:59.535850+00:00 19994330.277806945145 27869999.999970331788 262864330.277773559093 1 60386.570839416 2024-03-17T13:42:00.525587+00:00 19994330.278102323413 27870000.000076960772 262864330.278175592422 1 60386.570850994 2024-03-17T13:42:01.525928+00:00 19994330.277693476528 27869999.999964710325 262864330.277654498816 1 60386.570862601 2024-03-17T13:42:02.528731+00:00 19994330.277697328478 27870000.000029865652 262864330.277723491192 1 60386.570874187 2024-03-17T13:42:03.529762+00:00 19994330.277877818793 27869999.999987214804 262864330.277861326933 1 60386.570885804 2024-03-17T13:42:04.533408+00:00 19994330.277979578823 27869999.999965839088 262864330.277941733599 1 60386.570897357 2024-03-17T13:42:05.531612+00:00 19994330.277692552656 27869999.999980337918 262864330.277669191360 1 60386.570908909 2024-03-17T13:42:06.529723+00:00 19994330.277656879276 27870000.000008501112 262864330.277661681175 1 60386.570920596 2024-03-17T13:42:07.539478+00:00 19994330.277751900256 27869999.999984122813 262864330.277732312679 1 60386.570932002 2024-03-17T13:42:08.524977+00:00 19994330.277876999229 27869999.999981325120 262864330.277854621410 1 60386.570943764 2024-03-17T13:42:09.541201+00:00 19994330.278002820909 27870000.000005353242 262864330.278004497290 1 60386.570955210 2024-03-17T13:42:10.530137+00:00 19994330.277984850109 27870000.000027962029 262864330.278009116650 1 60386.570966856 2024-03-17T13:42:11.536334+00:00 19994330.277718372643 27869999.999990843236 262864330.277705520391 1 60386.570978401 2024-03-17T13:42:12.533825+00:00 19994330.277791868895 27870000.000063344836 262864330.277851521969 1 60386.570989910 2024-03-17T13:42:13.528188+00:00 19994330.277863450348 27870000.000013075769 262864330.277872830629 1 60386.571001526 2024-03-17T13:42:14.531895+00:00 19994330.277707729489 27870000.000046920031 262864330.277750939131 1 60386.571012996 2024-03-17T13:42:15.522845+00:00 19994330.277794335037 27869999.999967221171 262864330.277757853270 1 60386.571024598 2024-03-17T13:42:16.525270+00:00 19994330.277946103364 27869999.999972380698 262864330.277914792299 1 60386.571036123 2024-03-17T13:42:17.521014+00:00 19994330.277670737356 27869999.999964252114 262864330.277631282806 1 60386.571047724 2024-03-17T13:42:18.523358+00:00 19994330.277899831533 27869999.999986007810 262864330.277882128954 1 60386.571059275 2024-03-17T13:42:19.521355+00:00 19994330.277737233788 27870000.000009007752 262864330.277742534876 1 60386.571070910 2024-03-17T13:42:20.526558+00:00 19994330.277771592140 27870000.000004388392 262864330.277772277594 1 60386.571082439 2024-03-17T13:42:21.522771+00:00 19994330.277720369399 27870000.000015027821 262864330.277731686831 1 60386.571094060 2024-03-17T13:42:22.526822+00:00 19994330.277800761163 27870000.000002272427 262864330.277799338102 1 60386.571105615 2024-03-17T13:42:23.525151+00:00 19994330.277786880732 27869999.999967444688 262864330.277750641108 1 60386.571117162 2024-03-17T13:42:24.522811+00:00 19994330.277794033289 27870000.000025074929 262864330.277815401554 1 60386.571128717 2024-03-17T13:42:25.521150+00:00 19994330.277870338410 27869999.999974396080 262864330.277841031551 1 60386.571140353 2024-03-17T13:42:26.526455+00:00 19994330.277906458825 27870000.000009085983 262864330.277911841869 1 60386.571151902 2024-03-17T13:42:27.524332+00:00 19994330.277648899704 27869999.999987818301 262864330.277633011341 1 60386.571163836 2024-03-17T13:42:28.555407+00:00 19994330.277865793556 27869999.999977190048 262864330.277839303017 1 60386.571175307 2024-03-17T13:42:29.546499+00:00 19994330.277699816972 27869999.999950442463 262864330.277646571398 1 60386.571186583 2024-03-17T13:42:30.520783+00:00 19994330.277879819274 27870000.000018224120 262864330.277894377708 1 60386.571198178 2024-03-17T13:42:31.522538+00:00 19994330.277805980295 27869999.999992996454 262864330.277795284986 1 60386.571209725 2024-03-17T13:42:32.520247+00:00 19994330.277748867869 27869999.999981030822 262864330.277726233006 1 60386.571221351 2024-03-17T13:42:33.524753+00:00 19994330.277716927230 27870000.000017765909 262864330.277731001377 1 60386.571232919 2024-03-17T13:42:34.524149+00:00 19994330.277869250625 27870000.000011622906 262864330.277877181768 1 60386.571244443 2024-03-17T13:42:35.519887+00:00 19994330.277592297643 27870000.000048439950 262864330.277637034655 1 60386.571256191 2024-03-17T13:42:36.534863+00:00 19994330.277974441648 27870000.000065684319 262864330.278036415577 1 60386.571267612 2024-03-17T13:42:37.521662+00:00 19994330.277713321149 27870000.000037420541 262864330.277747064829 1 60386.571279200 2024-03-17T13:42:38.522886+00:00 19994330.278024367988 27870000.000023491681 262864330.278044164181 1 60386.571290748 2024-03-17T13:42:39.520615+00:00 19994330.277701143175 27870000.000016968697 262864330.277714401484 1 60386.571302363 2024-03-17T13:42:40.524159+00:00 19994330.277428869158 27869999.999993417412 262864330.277418583632 1 60386.571314142 2024-03-17T13:42:41.541893+00:00 19994330.278039194643 27870000.000022359192 262864330.278057843447 1 60386.571325494 2024-03-17T13:42:42.522709+00:00 19994330.277674783021 27869999.999971192330 262864330.277642279863 1 60386.571337060 2024-03-17T13:42:43.521941+00:00 19994330.277889344841 27870000.000024959445 262864330.277910619974 1 60386.571348763 2024-03-17T13:42:44.533099+00:00 19994330.277711592615 27870000.000026691705 262864330.277734607458 1 60386.571360251 2024-03-17T13:42:45.525708+00:00 19994330.277858495712 27870000.000055849552 262864330.277910649776 1 60386.571371811 2024-03-17T13:42:46.524435+00:00 19994330.277815811336 27869999.999999873340 262864330.277812004089 1 60386.571383473 2024-03-17T13:42:47.532030+00:00 19994330.277746807784 27870000.000027768314 262864330.277770876884 1 60386.571394946 2024-03-17T13:42:48.523390+00:00 19994330.277842484415 27870000.000014945865 262864330.277853757143 1 60386.571406496 2024-03-17T13:42:49.521285+00:00 19994330.277715384960 27870000.000020779669 262864330.277732461691 1 60386.571418121 2024-03-17T13:42:50.525696+00:00 19994330.277772579342 27869999.999960411340 262864330.277729302645 1 60386.571429660 2024-03-17T13:42:51.522616+00:00 19994330.277761187404 27869999.999988541007 262864330.277746051550 1 60386.571441237 2024-03-17T13:42:52.522892+00:00 19994330.277732226998 27870000.000030450523 262864330.277758985758 1 60386.571452837 2024-03-17T13:42:53.525080+00:00 19994330.277890115976 27870000.000009149313 262864330.277895569801 1 60386.571464383 2024-03-17T13:42:54.522711+00:00 19994330.277955111116 27870000.000009570271 262864330.277960985899 1 60386.571475965 2024-03-17T13:42:55.523341+00:00 19994330.277475249022 27870000.000002708286 262864330.277474254370 1 60386.571487550 2024-03-17T13:42:56.524294+00:00 19994330.277823530138 27870000.000007215887 262864330.277827054262 1 60386.571499071 2024-03-17T13:42:57.519736+00:00 19994330.277998745441 27869999.999982636422 262864330.277977675200 1 60386.571510659 2024-03-17T13:42:58.520886+00:00 19994330.277866143733 27869999.999948292971 262864330.277810752392 1 60386.571522264 2024-03-17T13:42:59.523642+00:00 19994330.277780439705 27869999.999988697469 262864330.277765452862 1 60386.571533808 2024-03-17T13:43:00.521023+00:00 19994330.277897845954 27869999.999986901879 262864330.277881026268 1 60386.571545553 2024-03-17T13:43:01.535767+00:00 19994330.277777988464 27869999.999970089644 262864330.277744382620 1 60386.571556946 2024-03-17T13:43:02.520176+00:00 19994330.277448408306 27869999.999993022531 262864330.277437746525 1 60386.571568568 2024-03-17T13:43:03.524294+00:00 19994330.277841132134 27869999.999989308417 262864330.277826726437 1 60386.571580192 2024-03-17T13:43:04.528575+00:00 19994330.277713369578 27870000.000060189515 262864330.277769863605 1 60386.571591674 2024-03-17T13:43:05.520673+00:00 19994330.277896586806 27870000.000080175698 262864330.277973055840 1 60386.571603275 2024-03-17T13:43:06.522996+00:00 19994330.277723830193 27870000.000006221235 262864330.277726352215 1 60386.571614873 2024-03-17T13:43:07.525046+00:00 19994330.277602482587 27870000.000014476478 262864330.277613282204 1 60386.571626394 2024-03-17T13:43:08.520463+00:00 19994330.277839083225 27870000.000027332455 262864330.277862727642 1 60386.571638016 2024-03-17T13:43:09.524552+00:00 19994330.277632497251 27869999.999983221292 262864330.277612030506 1 60386.571649598 2024-03-17T13:43:10.525253+00:00 19994330.277555055916 27869999.999962337315 262864330.277513682842 1 60386.571661202 2024-03-17T13:43:11.527829+00:00 19994330.277979344130 27869999.999982055277 262864330.277957707644 1 60386.571672710 2024-03-17T13:43:12.522105+00:00 19994330.277742221951 27869999.999986283481 262864330.277724802494 1 60386.571684272 2024-03-17T13:43:13.521056+00:00 19994330.277623742819 27869999.999959141016 262864330.277579188347 1 60386.571695840 2024-03-17T13:43:14.520568+00:00 19994330.277997329831 27870000.000042378902 262864330.278035998344 1 60386.571707425 2024-03-17T13:43:15.521534+00:00 19994330.277956292033 27869999.999979496002 262864330.277932107449 1 60386.571719062 2024-03-17T13:43:16.526955+00:00 19994330.277616724372 27870000.000012785196 262864330.277625799179 1 60386.571730584 2024-03-17T13:43:17.522456+00:00 19994330.277974743396 27870000.000005256385 262864330.277976304293 1 60386.571742151 2024-03-17T13:43:18.521858+00:00 19994330.277415309101 27870000.000040411949 262864330.277452021837 1 60386.571753776 2024-03-17T13:43:19.526225+00:00 19994330.278015412390 27870000.000027928501 262864330.278039634228 1 60386.571765352 2024-03-17T13:43:20.526440+00:00 19994330.277440153062 27870000.000034715980 262864330.277471184731 1 60386.571776859 2024-03-17T13:43:21.520571+00:00 19994330.277857903391 27869999.999987602234 262864330.277841806412 1 60386.571788483 2024-03-17T13:43:22.524966+00:00 19994330.277500525117 27870000.000015895814 262864330.277512729168 1 60386.571800012 2024-03-17T13:43:23.521049+00:00 19994330.277820479125 27870000.000009104609 262864330.277825891972 1 60386.571811584 2024-03-17T13:43:24.520861+00:00 19994330.277865745127 27869999.999961569905 262864330.277823597193 1 60386.571823173 2024-03-17T13:43:25.522126+00:00 19994330.278025429696 27870000.000000290573 262864330.278022021055 1 60386.571834740 2024-03-17T13:43:26.521508+00:00 19994330.277769584209 27869999.999973565340 262864330.277739465237 1 60386.571846333 2024-03-17T13:43:27.523163+00:00 19994330.277691435069 27870000.000029034913 262864330.277716755867 1 60386.571857898 2024-03-17T13:43:28.522338+00:00 19994330.277989398688 27870000.000009503216 262864330.277995198965 1 60386.571869466 2024-03-17T13:43:29.521834+00:00 19994330.277827497572 27869999.999954465777 262864330.277778267860 1 60386.571881142 2024-03-17T13:43:30.530610+00:00 19994330.277870282531 27869999.999982926995 262864330.277849495411 1 60386.571892683 2024-03-17T13:43:31.527816+00:00 19994330.277854546905 27869999.999993316829 262864330.277844190598 1 60386.571904224 2024-03-17T13:43:32.524995+00:00 19994330.277493134141 27869999.999972537160 262864330.277461946011 1 60386.571915937 2024-03-17T13:43:33.536946+00:00 19994330.277747210115 27869999.999987777323 262864330.277731299400 1 60386.571927400 2024-03-17T13:43:34.527375+00:00 19994330.277985237539 27869999.999980397522 262864330.277961939573 1 60386.571938999 2024-03-17T13:43:35.529537+00:00 19994330.277685243636 27870000.000012822449 262864330.277694374323 1 60386.571950552 2024-03-17T13:43:36.527694+00:00 19994330.277698028833 27869999.999980106950 262864330.277674436569 1 60386.571962113 2024-03-17T13:43:37.526558+00:00 19994330.277750730515 27870000.000006034970 262864330.277753055096 1 60386.571973801 2024-03-17T13:43:38.536425+00:00 19994330.277943287045 27870000.000010326505 262864330.277949899435 1 60386.571985276 2024-03-17T13:43:39.527849+00:00 19994330.277848139405 27870000.000047639012 262864330.277892053127 1 60386.571996902 2024-03-17T13:43:40.532319+00:00 19994330.277685042471 27869999.999986588955 262864330.277667939663 1 60386.572008465 2024-03-17T13:43:41.531376+00:00 19994330.277576200664 27870000.000030189753 262864330.277602702379 1 60386.572019979 2024-03-17T13:43:42.526231+00:00 19994330.277622908354 27870000.000037290156 262864330.277656495571 1 60386.572031770 2024-03-17T13:43:43.544898+00:00 19994330.277781397104 27869999.999946180731 262864330.277723878622 1 60386.572043271 2024-03-17T13:43:44.538594+00:00 19994330.277748338878 27869999.999961666763 262864330.277706325054 1 60386.572054723 2024-03-17T13:43:45.528066+00:00 19994330.277802564204 27869999.999985352159 262864330.277784198523 1 60386.572066335 2024-03-17T13:43:46.531337+00:00 19994330.277980796993 27870000.000012632459 262864330.277989745140 1 60386.572077821 2024-03-17T13:43:47.523745+00:00 19994330.277531594038 27870000.000020544976 262864330.277548432350 1 60386.572089552 2024-03-17T13:43:48.537290+00:00 19994330.277806982398 27870000.000026017427 262864330.277829289436 1 60386.572101115 2024-03-17T13:43:49.536337+00:00 19994330.277664519846 27870000.000034764409 262864330.277695566416 1 60386.572112517 2024-03-17T13:43:50.521491+00:00 19994330.277981147170 27870000.000031549484 262864330.278008997440 1 60386.572124133 2024-03-17T13:43:51.525062+00:00 19994330.277766529471 27870000.000013615936 262864330.277776449919 1 60386.572135923 2024-03-17T13:43:52.543752+00:00 19994330.277503509074 27869999.999986708164 262864330.277486532927 1 60386.572147275 2024-03-17T13:43:53.524559+00:00 19994330.277798894793 27869999.999970726669 262864330.277765929699 1 60386.572158839 2024-03-17T13:43:54.523665+00:00 19994330.277913339436 27869999.999992646277 262864330.277902275324 1 60386.572170432 2024-03-17T13:43:55.525291+00:00 19994330.277571279556 27869999.999964725226 262864330.277532309294 1 60386.572181955 2024-03-17T13:43:56.520936+00:00 19994330.277968026698 27869999.999993827194 262864330.277958154678 1 60386.572193716 2024-03-17T13:43:57.537041+00:00 19994330.277835428715 27870000.000015452504 262864330.277847170830 1 60386.572205159 2024-03-17T13:43:58.525742+00:00 19994330.277703180909 27869999.999992232770 262864330.277691721916 1 60386.572216831 2024-03-17T13:43:59.534199+00:00 19994330.277944590896 27869999.999985501170 262864330.277926415205 1 60386.572228334 2024-03-17T13:44:00.528078+00:00 19994330.277752831578 27870000.000007513911 262864330.277756631374 1 60386.572240609 2024-03-17T13:44:01.588611+00:00 19994330.277745004743 27870000.000004846603 262864330.277746170759 1 60386.572251476 2024-03-17T13:44:02.527540+00:00 19994330.277927439660 27870000.000023387372 262864330.277947127819 1 60386.572263055 2024-03-17T13:44:03.527926+00:00 19994330.277652032673 27870000.000017121434 262864330.277665436268 1 60386.572274579 2024-03-17T13:44:04.523632+00:00 19994330.277999997139 27869999.999993428588 262864330.277989745140 1 60386.572286210 2024-03-17T13:44:05.528556+00:00 19994330.277632627636 27869999.999979779124 262864330.277608722448 1 60386.572297797 2024-03-17T13:44:06.529679+00:00 19994330.277803122997 27870000.000008277595 262864330.277807712555 1 60386.572309411 2024-03-17T13:44:07.533109+00:00 19994330.277957972139 27869999.999978769571 262864330.277933061123 1 60386.572320875 2024-03-17T13:44:08.523601+00:00 19994330.277760729194 27870000.000043444335 262864330.277800500393 1 60386.572332495 2024-03-17T13:44:09.527551+00:00 19994330.277760047466 27870000.000013440847 262864330.277769804001 1 60386.572344202 2024-03-17T13:44:10.539014+00:00 19994330.277834247798 27870000.000007256866 262864330.277837812901 1 60386.572355606 2024-03-17T13:44:11.524384+00:00 19994330.277733381838 27870000.000032898039 262864330.277762591839 1 60386.572367150 2024-03-17T13:44:12.521757+00:00 19994330.277821484953 27870000.000028118491 262864330.277845919132 1 60386.572378795 2024-03-17T13:44:13.527893+00:00 19994330.277960181236 27870000.000034373254 262864330.277990847826 1 60386.572390283 2024-03-17T13:44:14.520485+00:00 19994330.277783345431 27870000.000010132790 262864330.277789771557 1 60386.572401875 2024-03-17T13:44:15.522025+00:00 19994330.277604397386 27869999.999969795346 262864330.277570486069 1 60386.572413496 2024-03-17T13:44:16.526031+00:00 19994330.277830343693 27870000.000002361834 262864330.277828991413 1 60386.572425020 2024-03-17T13:44:17.521773+00:00 19994330.277797352523 27869999.999954223633 262864330.277747869492 1 60386.572436596 2024-03-17T13:44:18.521931+00:00 19994330.277825616300 27870000.000004328787 262864330.277826249599 1 60386.572448217 2024-03-17T13:44:19.525969+00:00 19994330.277841769159 27870000.000013902783 262864330.277851969004 1 60386.572459746 2024-03-17T13:44:20.522034+00:00 19994330.277890615165 27869999.999999213964 262864330.277886152267 1 60386.572471338 2024-03-17T13:44:21.523652+00:00 19994330.277660101652 27870000.000030033290 262864330.277686446905 1 60386.572482874 2024-03-17T13:44:22.520306+00:00 19994330.277667734772 27869999.999974396080 262864330.277638435364 1 60386.572494450 2024-03-17T13:44:23.520449+00:00 19994330.277765095234 27869999.999991863966 262864330.277753263712 1 60386.572506028 2024-03-17T13:44:24.520841+00:00 19994330.277750287205 27870000.000010661781 262864330.277757257223 1 60386.572517632 2024-03-17T13:44:25.523415+00:00 19994330.277930684388 27869999.999994743615 262864330.277921736240 1 60386.572529359 2024-03-17T13:44:26.536580+00:00 19994330.277758870274 27869999.999987617135 262864330.277742773294 1 60386.572540759 2024-03-17T13:44:27.521568+00:00 19994330.277894139290 27869999.999925408512 262864330.277815848589 1 60386.572552345 2024-03-17T13:44:28.522587+00:00 19994330.278042707592 27870000.000014062971 262864330.278053075075 1 60386.572563915 2024-03-17T13:44:29.522274+00:00 19994330.277612768114 27870000.000005997717 262864330.277615070343 1 60386.572575498 2024-03-17T13:44:30.523036+00:00 19994330.277962025255 27869999.999978329986 262864330.277936667204 1 60386.572587087 2024-03-17T13:44:31.524330+00:00 19994330.277534428984 27869999.999963637441 262864330.277494370937 1 60386.572598671 2024-03-17T13:44:32.525148+00:00 19994330.277799364179 27869999.999982453883 262864330.277778118849 1 60386.572610248 2024-03-17T13:44:33.525405+00:00 19994330.277873054147 27869999.999984364957 262864330.277853727341 1 60386.572621763 2024-03-17T13:44:34.520329+00:00 19994330.277519699186 27870000.000013727695 262864330.277529746294 1 60386.572633423 2024-03-17T13:44:35.527731+00:00 19994330.278021138161 27869999.999998047948 262864330.278015464544 1 60386.572645000 2024-03-17T13:44:36.527978+00:00 19994330.277876671404 27869999.999986268580 262864330.277859240770 1 60386.572656524 2024-03-17T13:44:37.523704+00:00 19994330.277551148087 27869999.999979015440 262864330.277526468039 1 60386.572668076 2024-03-17T13:44:38.521754+00:00 19994330.277898989618 27869999.999975174665 262864330.277870476246 1 60386.572679670 2024-03-17T13:44:39.523444+00:00 19994330.277682937682 27869999.999981813133 262864330.277661055326 1 60386.572691226 2024-03-17T13:44:40.521982+00:00 19994330.277830041945 27869999.999977413565 262864330.277803748846 1 60386.572702810 2024-03-17T13:44:41.522814+00:00 19994330.277667429298 27870000.000004772097 262864330.277668505907 1 60386.572714378 2024-03-17T13:44:42.522232+00:00 19994330.277848891914 27870000.000011175871 262864330.277856379747 1 60386.572725944 2024-03-17T13:44:43.521550+00:00 19994330.277626179159 27870000.000010635704 262864330.277633130550 1 60386.572737605 2024-03-17T13:44:44.529092+00:00 19994330.277871120721 27870000.000067096204 262864330.277934521437 1 60386.572749117 2024-03-17T13:44:45.523716+00:00 19994330.277803312987 27870000.000021144748 262864330.277820765972 1 60386.572760691 2024-03-17T13:44:46.523744+00:00 19994330.277620442212 27870000.000015277416 262864330.277632027864 1 60386.572772366 2024-03-17T13:44:47.532456+00:00 19994330.277588434517 27869999.999963514507 262864330.277548253536 1 60386.572783917 2024-03-17T13:44:48.530452+00:00 19994330.277789149433 27869999.999990511686 262864330.277775973082 1 60386.572795473 2024-03-17T13:44:49.528841+00:00 19994330.277672592551 27870000.000030748546 262864330.277699649334 1 60386.572807083 2024-03-17T13:44:50.531989+00:00 19994330.277802038938 27869999.999975595623 262864330.277773946524 1 60386.572818624 2024-03-17T13:44:51.529114+00:00 19994330.277938898653 27869999.999966017902 262864330.277901232243 1 60386.572830289 2024-03-17T13:44:52.536971+00:00 19994330.277753643692 27870000.000022675842 262864330.277772635221 1 60386.572841919 2024-03-17T13:44:53.541792+00:00 19994330.277739059180 27870000.000029820949 262864330.277765184641 1 60386.572853272 2024-03-17T13:44:54.522676+00:00 19994330.277735341340 27870000.000019699335 262864330.277751356363 1 60386.572865026 2024-03-17T13:44:55.538275+00:00 19994330.277901954949 27870000.000059947371 262864330.277958214283 1 60386.572876467 2024-03-17T13:44:56.526766+00:00 19994330.277608454227 27870000.000003956258 262864330.277608722448 1 60386.572888047 2024-03-17T13:44:57.527214+00:00 19994330.277651745826 27870000.000003673136 262864330.277651727200 1 60386.572899700 2024-03-17T13:44:58.534073+00:00 19994330.277959533036 27870000.000005211681 262864330.277961045504 1 60386.572911358 2024-03-17T13:44:59.541268+00:00 19994330.277513861656 27869999.999984383583 262864330.277494549751 1 60386.572922735 2024-03-17T13:45:00.524344+00:00 19994330.277971409261 27869999.999996494502 262864330.277964204550 1 60386.572934371 2024-03-17T13:45:01.529694+00:00 19994330.277984626591 27870000.000028338283 262864330.278009265661 1 60386.572946071 2024-03-17T13:45:02.540541+00:00 19994330.277677800506 27870000.000002179295 262864330.277676284313 1 60386.572957507 2024-03-17T13:45:03.528642+00:00 19994330.277800887823 27869999.999987132847 262864330.277784317732 1 60386.572969184 2024-03-17T13:45:04.537504+00:00 19994330.277728434652 27870000.000008299947 262864330.277733027935 1 60386.572980703 2024-03-17T13:45:05.532728+00:00 19994330.277730476111 27869999.999993566424 262864330.277720332146 1 60386.572992219 2024-03-17T13:45:06.527676+00:00 19994330.277668979019 27870000.000029772520 262864330.277695059776 1 60386.573003812 2024-03-17T13:45:07.529362+00:00 19994330.277540091425 27869999.999999534339 262864330.277535915375 1 60386.573015380 2024-03-17T13:45:08.528783+00:00 19994330.277880426496 27870000.000010643154 262864330.277887374163 1 60386.573026980 2024-03-17T13:45:09.531078+00:00 19994330.277873907238 27870000.000030290335 262864330.277900487185 1 60386.573038644 2024-03-17T13:45:10.538807+00:00 19994330.277735717595 27870000.000006634742 262864330.277738660574 1 60386.573050163 2024-03-17T13:45:11.534095+00:00 19994330.277812939137 27870000.000018931925 262864330.277828156948 1 60386.573061745 2024-03-17T13:45:12.534743+00:00 19994330.278004322201 27870000.000024523586 262864330.278025150299 1 60386.573073254 2024-03-17T13:45:13.529165+00:00 19994330.277882639319 27869999.999954294413 262864330.277833223343 1 60386.573084917 2024-03-17T13:45:14.536867+00:00 19994330.277551032603 27869999.999958068132 262864330.277505397797 1 60386.573096358 2024-03-17T13:45:15.525306+00:00 19994330.277899838984 27869999.999958571047 262864330.277854710817 1 60386.573107909 2024-03-17T13:45:16.523374+00:00 19994330.277734123170 27869999.999981272966 262864330.277711719275 1 60386.573119507 2024-03-17T13:45:17.525413+00:00 19994330.277803592384 27870000.000000320375 262864330.277800232172 1 60386.573131076 2024-03-17T13:45:18.524960+00:00 19994330.277951925993 27869999.999996952713 262864330.277945190668 1 60386.573142605 2024-03-17T13:45:19.521072+00:00 19994330.277820993215 27870000.000026285648 262864330.277843594551 1 60386.573154160 2024-03-17T13:45:20.519406+00:00 19994330.277635149658 27869999.999937549233 262864330.277568995953 1 60386.573165809 2024-03-17T13:45:21.525910+00:00 19994330.278054866940 27870000.000015225261 262864330.278066396713 1 60386.573177346 2024-03-17T13:45:22.522718+00:00 19994330.277565967292 27869999.999987158924 262864330.277549415827 1 60386.573188905 2024-03-17T13:45:23.521391+00:00 19994330.277994524688 27870000.000022750348 262864330.278013557196 1 60386.573200488 2024-03-17T13:45:24.522129+00:00 19994330.277788501233 27870000.000022478402 262864330.277807265520 1 60386.573212047 2024-03-17T13:45:25.520867+00:00 19994330.277670003474 27870000.000049542636 262864330.277715831995 1 60386.573223674 2024-03-17T13:45:26.525397+00:00 19994330.278077613562 27870000.000035006553 262864330.278108924627 1 60386.573235185 2024-03-17T13:45:27.520002+00:00 19994330.277728348970 27870000.000052835792 262864330.277777493000 1 60386.573246797 2024-03-17T13:45:28.523217+00:00 19994330.277634564787 27870000.000015038997 262864330.277645915747 1 60386.573258355 2024-03-17T13:45:29.521852+00:00 19994330.277851808816 27869999.999980110675 262864330.277828246355 1 60386.573269924 2024-03-17T13:45:30.521401+00:00 19994330.277714721859 27869999.999981608242 262864330.277692645788 1 60386.573281489 2024-03-17T13:45:31.520677+00:00 19994330.277836970985 27869999.999970369041 262864330.277803659439 1 60386.573293080 2024-03-17T13:45:32.522066+00:00 19994330.277684662491 27869999.999951481819 262864330.277632445097 1 60386.573304635 2024-03-17T13:45:33.520483+00:00 19994330.277788117528 27869999.999949879944 262864330.277734279633 1 60386.573316271 2024-03-17T13:45:34.525849+00:00 19994330.277716048062 27869999.999957967550 262864330.277670323849 1 60386.573327810 2024-03-17T13:45:35.522771+00:00 19994330.277845319360 27869999.999959021807 262864330.277800649405 1 60386.573339400 2024-03-17T13:45:36.524162+00:00 19994330.277822911739 27870000.000015217811 262864330.277834445238 1 60386.573350958 2024-03-17T13:45:37.522739+00:00 19994330.277739189565 27870000.000009909272 262864330.277745395899 1 60386.573362518 2024-03-17T13:45:38.521558+00:00 19994330.277926720679 27870000.000023994595 262864330.277947008610 1 60386.573374107 2024-03-17T13:45:39.522805+00:00 19994330.277801409364 27870000.000024404377 262864330.277822136879 1 60386.573385688 2024-03-17T13:45:40.523465+00:00 19994330.277917753905 27869999.999985523522 262864330.277899563313 1 60386.573397246 2024-03-17T13:45:41.522074+00:00 19994330.277994159609 27870000.000003594905 262864330.277994066477 1 60386.573408857 2024-03-17T13:45:42.525216+00:00 19994330.277810186148 27869999.999981291592 262864330.277787774801 1 60386.573420469 2024-03-17T13:45:43.528474+00:00 19994330.277846459299 27870000.000048737973 262864330.277891486883 1 60386.573432021 2024-03-17T13:45:44.526639+00:00 19994330.277665756643 27869999.999957576394 262864330.277619630098 1 60386.573443682 2024-03-17T13:45:45.534115+00:00 19994330.277680374682 27870000.000021994114 262864330.277698665857 1 60386.573455142 2024-03-17T13:45:46.524245+00:00 19994330.277867201716 27870000.000000141561 262864330.277863651514 1 60386.573466866 2024-03-17T13:45:47.537194+00:00 19994330.278037756681 27869999.999985888600 262864330.278019934893 1 60386.573478403 2024-03-17T13:45:48.534011+00:00 19994330.277846436948 27870000.000006228685 262864330.277848958969 1 60386.573490032 2024-03-17T13:45:49.538738+00:00 19994330.277862712741 27870000.000041447580 262864330.277900457382 1 60386.573501618 2024-03-17T13:45:50.539794+00:00 19994330.277558397502 27870000.000011704862 262864330.277566403151 1 60386.573513081 2024-03-17T13:45:51.530224+00:00 19994330.277628846467 27870000.000049404800 262864330.277674555779 1 60386.573524626 2024-03-17T13:45:52.527658+00:00 19994330.278111379594 27870000.000010229647 262864330.278117895126 1 60386.573536148 2024-03-17T13:45:53.523222+00:00 19994330.277827091515 27870000.000000663102 262864330.277824044228 1 60386.573547738 2024-03-17T13:45:54.524540+00:00 19994330.277810569853 27869999.999991007149 262864330.277797877789 1 60386.573559317 2024-03-17T13:45:55.524961+00:00 19994330.277722951025 27869999.999948024750 262864330.277667284012 1 60386.573570981 2024-03-17T13:45:56.532748+00:00 19994330.277900308371 27869999.999960374087 262864330.277856975794 1 60386.573582709 2024-03-17T13:45:57.546030+00:00 19994330.277799256146 27870000.000039644539 262864330.277835190296 1 60386.573594049 2024-03-17T13:45:58.525797+00:00 19994330.277876351029 27869999.999986451119 262864330.277859091759 1 60386.573605590 2024-03-17T13:45:59.523019+00:00 19994330.277826249599 27869999.999984804541 262864330.277807354927 1 60386.573617226 2024-03-17T13:46:00.528354+00:00 19994330.277949392796 27870000.000047054142 262864330.277992755175 1 60386.573629163 2024-03-17T13:46:01.559649+00:00 19994330.277558501810 27870000.000009402633 262864330.277564227581 1 60386.573640425 2024-03-17T13:46:02.532733+00:00 19994330.277885384858 27870000.000025190413 262864330.277906864882 1 60386.573651952 2024-03-17T13:46:03.528651+00:00 19994330.277523536235 27869999.999975305051 262864330.277495145798 1 60386.573663589 2024-03-17T13:46:04.534047+00:00 19994330.277994435281 27870000.000029165298 262864330.278019905090 1 60386.573675049 2024-03-17T13:46:05.524229+00:00 19994330.277694009244 27869999.999989043921 262864330.277679353952 1 60386.573686729 2024-03-17T13:46:06.533418+00:00 19994330.277746599168 27869999.999976523221 262864330.277719408274 1 60386.573698209 2024-03-17T13:46:07.525210+00:00 19994330.277894727886 27869999.999954018742 262864330.277845054865 1 60386.573709812 2024-03-17T13:46:08.527725+00:00 19994330.277645360678 27870000.000002793968 262864330.277644455433 1 60386.573721397 2024-03-17T13:46:09.528680+00:00 19994330.277801625431 27870000.000026788563 262864330.277824729681 1 60386.573732941 2024-03-17T13:46:10.526091+00:00 19994330.277579519898 27870000.000048462301 262864330.277624279261 1 60386.573744475 2024-03-17T13:46:11.522676+00:00 19994330.277972172946 27869999.999976269901 262864330.277944743633 1 60386.573756256 2024-03-17T13:46:12.540520+00:00 19994330.277875967324 27869999.999994758517 262864330.277867019176 1 60386.573767680 2024-03-17T13:46:13.527530+00:00 19994330.277661260217 27870000.000013068318 262864330.277670621872 1 60386.573779192 2024-03-17T13:46:14.522212+00:00 19994330.277833864093 27870000.000008974224 262864330.277839124203 1 60386.573790746 2024-03-17T13:46:15.520486+00:00 19994330.277565333992 27869999.999995734543 262864330.277557373047 1 60386.573802327 2024-03-17T13:46:16.521081+00:00 19994330.277802392840 27869999.999995224178 262864330.277793943882 1 60386.573813914 2024-03-17T13:46:17.522165+00:00 19994330.277781918645 27869999.999995123595 262864330.277773320675 1 60386.573825510 2024-03-17T13:46:18.524082+00:00 19994330.277763277292 27869999.999989960343 262864330.277749538422 1 60386.573837047 2024-03-17T13:46:19.520894+00:00 19994330.277748923749 27869999.999992366880 262864330.277737587690 1 60386.573848652 2024-03-17T13:46:20.523517+00:00 19994330.277951352298 27870000.000044949353 262864330.277992606163 1 60386.573860213 2024-03-17T13:46:21.522381+00:00 19994330.277768541127 27870000.000034756958 262864330.277799606323 1 60386.573871873 2024-03-17T13:46:22.529807+00:00 19994330.277837187052 27869999.999993380159 262864330.277826875448 1 60386.573883407 2024-03-17T13:46:23.526378+00:00 19994330.277807686478 27870000.000018771738 262864330.277822762728 1 60386.573894983 2024-03-17T13:46:24.526565+00:00 19994330.277698110789 27870000.000035446137 262864330.277729839087 1 60386.573906539 2024-03-17T13:46:25.524932+00:00 19994330.278045311570 27870000.000004552305 262864330.278046190739 1 60386.573918203 2024-03-17T13:46:26.532746+00:00 19994330.277648735791 27870000.000008527189 262864330.277653574944 1 60386.573929713 2024-03-17T13:46:27.527183+00:00 19994330.277833968401 27870000.000001888722 262864330.277832150459 1 60386.573941228 2024-03-17T13:46:28.522046+00:00 19994330.278016299009 27869999.999968841672 262864330.277981430292 1 60386.573952815 2024-03-17T13:46:29.523210+00:00 19994330.277885027230 27869999.999976687133 262864330.277858018875 1 60386.573964390 2024-03-17T13:46:30.523313+00:00 19994330.277788676322 27869999.999994982034 262864330.277779966593 1 60386.573975956 2024-03-17T13:46:31.522593+00:00 19994330.277809102088 27870000.000015158206 262864330.277820587158 1 60386.573987585 2024-03-17T13:46:32.527283+00:00 19994330.277703534812 27870000.000023383647 262864330.277723222971 1 60386.573999098 2024-03-17T13:46:33.522062+00:00 19994330.277836743742 27869999.999990656972 262864330.277823686600 1 60386.574010681 2024-03-17T13:46:34.522815+00:00 19994330.278079345822 27870000.000006992370 262864330.278082668781 1 60386.574022292 2024-03-17T13:46:35.526018+00:00 19994330.277837038040 27870000.000017825514 262864330.277851164341 1 60386.574033892 2024-03-17T13:46:36.528305+00:00 19994330.277471143752 27869999.999982822686 262864330.277450293303 1 60386.574045397 2024-03-17T13:46:37.522334+00:00 19994330.277673963457 27869999.999977502972 262864330.277647763491 1 60386.574057006 2024-03-17T13:46:38.525313+00:00 19994330.278116967529 27869999.999969974160 262864330.278083235025 1 60386.574068643 2024-03-17T13:46:39.530780+00:00 19994330.277598336339 27870000.000006563962 262864330.277601182461 1 60386.574080400 2024-03-17T13:46:40.546598+00:00 19994330.277927607298 27869999.999995175749 262864330.277919083834 1 60386.574091670 2024-03-17T13:46:41.520312+00:00 19994330.277807537466 27870000.000000376254 262864330.277804225683 1 60386.574103310 2024-03-17T13:46:42.525949+00:00 19994330.277671638876 27869999.999996241182 262864330.277664184570 1 60386.574114818 2024-03-17T13:46:43.520290+00:00 19994330.278072174639 27870000.000008136034 262864330.278076618910 1 60386.574126428 2024-03-17T13:46:44.523358+00:00 19994330.277996629477 27870000.000016711652 262864330.278009653091 1 60386.574137973 2024-03-17T13:46:45.520863+00:00 19994330.277763076127 27870000.000030666590 262864330.277790039778 1 60386.574149548 2024-03-17T13:46:46.520975+00:00 19994330.277841664851 27870000.000029213727 262864330.277867168188 1 60386.574161144 2024-03-17T13:46:47.522796+00:00 19994330.277484234422 27869999.999958615750 262864330.277439147234 1 60386.574172732 2024-03-17T13:46:48.524056+00:00 19994330.277885686606 27869999.999944258481 262864330.277826249599 1 60386.574184399 2024-03-17T13:46:49.532036+00:00 19994330.277948301286 27869999.999997042120 262864330.277941644192 1 60386.574196025 2024-03-17T13:46:50.536529+00:00 19994330.277859412134 27870000.000002201647 262864330.277857929468 1 60386.574207576 2024-03-17T13:46:51.534599+00:00 19994330.277700237930 27869999.999979432672 262864330.277675986290 1 60386.574219106 2024-03-17T13:46:52.530746+00:00 19994330.277810931206 27870000.000007621944 262864330.277814865112 1 60386.574230642 2024-03-17T13:46:53.527495+00:00 19994330.277496941388 27869999.999970167875 262864330.277463406324 1 60386.574242185 2024-03-17T13:46:54.524812+00:00 19994330.277868244797 27870000.000014919788 262864330.277879476547 1 60386.574253781 2024-03-17T13:46:55.526708+00:00 19994330.277782432735 27870000.000000942498 262864330.277779698372 1 60386.574265354 2024-03-17T13:46:56.526568+00:00 19994330.277854215354 27869999.999988816679 262864330.277839332819 1 60386.574276911 2024-03-17T13:46:57.525092+00:00 19994330.277900762856 27870000.000003214926 262864330.277900278568 1 60386.574288529 2024-03-17T13:46:58.528895+00:00 19994330.277638740838 27869999.999978136271 262864330.277613162994 1 60386.574300100 2024-03-17T13:46:59.528670+00:00 19994330.277864433825 27870000.000003453344 262864330.277864187956 1 60386.574311642 2024-03-17T13:47:00.525822+00:00 19994330.277858141810 27870000.000009514391 262864330.277863949537 1 60386.574323318 2024-03-17T13:47:01.534624+00:00 19994330.277770705521 27869999.999992042780 262864330.277759045362 1 60386.574334785 2024-03-17T13:47:02.525420+00:00 19994330.277613572776 27869999.999989233911 262864330.277599126101 1 60386.574346319 2024-03-17T13:47:03.521968+00:00 19994330.278018556535 27869999.999987497926 262864330.278002351522 1 60386.574357889 2024-03-17T13:47:04.521609+00:00 19994330.277611698955 27870000.000016536564 262864330.277624547482 1 60386.574369458 2024-03-17T13:47:05.521142+00:00 19994330.278124384582 27870000.000040236861 262864330.278160929680 1 60386.574381039 2024-03-17T13:47:06.521722+00:00 19994330.277607847005 27870000.000001844019 262864330.277606010437 1 60386.574392633 2024-03-17T13:47:07.523454+00:00 19994330.277820475399 27869999.999980580062 262864330.277797341347 1 60386.574404172 2024-03-17T13:47:08.520422+00:00 19994330.277769114822 27870000.000014867634 262864330.277780294418 1 60386.574415834 2024-03-17T13:47:09.528054+00:00 19994330.277626954019 27869999.999950192869 262864330.277573466301 1 60386.574427353 2024-03-17T13:47:10.523334+00:00 19994330.277362305671 27869999.999996908009 262864330.277355521917 1 60386.574438942 2024-03-17T13:47:11.524574+00:00 19994330.277738880366 27869999.999954506755 262864330.277689695358 1 60386.574450478 2024-03-17T13:47:12.521317+00:00 19994330.277937702835 27869999.999988522381 262864330.277922540903 1 60386.574462066 2024-03-17T13:47:13.522561+00:00 19994330.277894150466 27870000.000021036714 262864330.277911484241 1 60386.574473824 2024-03-17T13:47:14.538405+00:00 19994330.277786638588 27870000.000011727214 262864330.277794688940 1 60386.574485250 2024-03-17T13:47:15.525564+00:00 19994330.277651298791 27869999.999997954816 262864330.277645558119 1 60386.574496900 2024-03-17T13:47:16.532168+00:00 19994330.277759961784 27870000.000006139278 262864330.277762413025 1 60386.574508462 2024-03-17T13:47:17.531144+00:00 19994330.277833089232 27869999.999987199903 262864330.277816593647 1 60386.574520097 2024-03-17T13:47:18.536355+00:00 19994330.277891643345 27870000.000002369285 262864330.277890324593 1 60386.574531577 2024-03-17T13:47:19.528196+00:00 19994330.277870662510 27869999.999997716397 262864330.277864664793 1 60386.574543177 2024-03-17T13:47:20.530492+00:00 19994330.277798805386 27870000.000005573034 262864330.277800679207 1 60386.574554817 2024-03-17T13:47:21.536163+00:00 19994330.277727402747 27869999.999955590814 262864330.277679294348 1 60386.574566314 2024-03-17T13:47:22.529547+00:00 19994330.277936864644 27870000.000001132488 262864330.277934312820 1 60386.574577855 2024-03-17T13:47:23.526707+00:00 19994330.277861990035 27869999.999931950122 262864330.277790248394 1 60386.574589386 2024-03-17T13:47:24.522937+00:00 19994330.277872845531 27870000.000041313469 262864330.277910470963 1 60386.574601005 2024-03-17T13:47:25.526855+00:00 19994330.277673561126 27870000.000028602779 262864330.277698487043 1 60386.574612649 2024-03-17T13:47:26.532851+00:00 19994330.278008561581 27870000.000092189759 262864330.278097033501 1 60386.574624253 2024-03-17T13:47:27.535458+00:00 19994330.277804743499 27870000.000046297908 262864330.277847349644 1 60386.574635744 2024-03-17T13:47:28.528247+00:00 19994330.277841322124 27870000.000046305358 262864330.277883946896 1 60386.574647361 2024-03-17T13:47:29.531996+00:00 19994330.277669116855 27869999.999997828156 262864330.277663230896 1 60386.574658900 2024-03-17T13:47:30.528961+00:00 19994330.277812972665 27870000.000038262457 262864330.277847528458 1 60386.574670579 2024-03-17T13:47:31.538070+00:00 19994330.277914948761 27870000.000000275671 262864330.277911514044 1 60386.574682069 2024-03-17T13:47:32.530806+00:00 19994330.277999147773 27870000.000017374754 262864330.278012812138 1 60386.574693650 2024-03-17T13:47:33.531307+00:00 19994330.277833256871 27869999.999987304211 262864330.277816861868 1 60386.574705175 2024-03-17T13:47:34.527078+00:00 19994330.277843926102 27870000.000029835850 262864330.277870059013 1 60386.574716746 2024-03-17T13:47:35.526863+00:00 19994330.277990963310 27869999.999989710748 262864330.277976989746 1 60386.574728320 2024-03-17T13:47:36.526825+00:00 19994330.277733858675 27869999.999983381480 262864330.277713537216 1 60386.574739932 2024-03-17T13:47:37.530106+00:00 19994330.277788951993 27870000.000029847026 262864330.277815103531 1 60386.574751416 2024-03-17T13:47:38.522331+00:00 19994330.277822684497 27869999.999986719340 262864330.277805685997 1 60386.574763014 2024-03-17T13:47:39.524416+00:00 19994330.277782917023 27869999.999962124974 262864330.277741342783 1 60386.574774687 2024-03-17T13:47:40.532957+00:00 19994330.277764569968 27870000.000037357211 262864330.277798235416 1 60386.574786127 2024-03-17T13:47:41.521391+00:00 19994330.277775652707 27869999.999991036952 262864330.277762979269 1 60386.574797914 2024-03-17T13:47:42.539764+00:00 19994330.278003469110 27869999.999983694404 262864330.277983486652 1 60386.574809412 2024-03-17T13:47:43.533237+00:00 19994330.277761623263 27870000.000029008836 262864330.277786910534 1 60386.574821015 2024-03-17T13:47:44.535695+00:00 19994330.277638349682 27869999.999994542450 262864330.277629196644 1 60386.574832468 2024-03-17T13:47:45.525279+00:00 19994330.277841255069 27870000.000007811934 262864330.277845382690 1 60386.574844116 2024-03-17T13:47:46.531655+00:00 19994330.277737669647 27869999.999976068735 262864330.277710050344 1 60386.574855703 2024-03-17T13:47:47.532714+00:00 19994330.277766838670 27870000.000020325184 262864330.277783453465 1 60386.574867180 2024-03-17T13:47:48.524363+00:00 19994330.277719318867 27869999.999988820404 262864330.277704447508 1 60386.574878880 2024-03-17T13:47:49.535202+00:00 19994330.277797218412 27870000.000000853091 262864330.277794390917 1 60386.574890410 2024-03-17T13:47:50.531434+00:00 19994330.278008095920 27870000.000023614615 262864330.278028011322 1 60386.574901901 2024-03-17T13:47:51.524287+00:00 19994330.277527902275 27869999.999969221652 262864330.277493417263 1 60386.574913498 2024-03-17T13:47:52.526238+00:00 19994330.277690581977 27869999.999991666526 262864330.277678549290 1 60386.574925119 2024-03-17T13:47:53.530269+00:00 19994330.278012007475 27870000.000015843660 262864330.278024166822 1 60386.574936783 2024-03-17T13:47:54.538089+00:00 19994330.277686294168 27870000.000036545098 262864330.277719140053 1 60386.574948390 2024-03-17T13:47:55.540848+00:00 19994330.278044037521 27869999.999983679503 262864330.278024017811 1 60386.574959841 2024-03-17T13:47:56.530205+00:00 19994330.277741286904 27869999.999990399927 262864330.277727991343 1 60386.574971376 2024-03-17T13:47:57.526876+00:00 19994330.277675792575 27869999.999998860061 262864330.277670979500 1 60386.574982955 2024-03-17T13:47:58.527302+00:00 19994330.277973771095 27870000.000012397766 262864330.277982473373 1 60386.574994563 2024-03-17T13:47:59.530255+00:00 19994330.277491323650 27869999.999988570809 262864330.277476191521 1 60386.575006174 2024-03-17T13:48:00.533461+00:00 19994330.277755971998 27869999.999938264489 262864330.277690529823 1 60386.575017763 2024-03-17T13:48:01.534716+00:00 19994330.278021816164 27869999.999965697527 262864330.277983814478 1 60386.575029335 2024-03-17T13:48:02.534568+00:00 19994330.277513038367 27869999.999982140958 262864330.277491480112 1 60386.575040818 2024-03-17T13:48:03.526707+00:00 19994330.277623031288 27870000.000000458211 262864330.277619779110 1 60386.575052362 2024-03-17T13:48:04.524093+00:00 19994330.277816940099 27869999.999983586371 262864330.277796834707 1 60386.575064009 2024-03-17T13:48:05.530358+00:00 19994330.278130568564 27869999.999964989722 262864330.278091847897 1 60386.575075591 2024-03-17T13:48:06.531039+00:00 19994330.277804344893 27869999.999983936548 262864330.277784585953 1 60386.575087130 2024-03-17T13:48:07.528035+00:00 19994330.277884487063 27869999.999999120831 262864330.277879893780 1 60386.575098741 2024-03-17T13:48:08.531234+00:00 19994330.277937375009 27870000.000004477799 262864330.277938157320 1 60386.575110246 2024-03-17T13:48:09.525296+00:00 19994330.277779322118 27870000.000004149973 262864330.277779757977 1 60386.575121842 2024-03-17T13:48:10.527182+00:00 19994330.277651540935 27869999.999993063509 262864330.277640908957 1 60386.575133385 2024-03-17T13:48:11.524499+00:00 19994330.277690477669 27870000.000002611428 262864330.277689397335 1 60386.575144973 2024-03-17T13:48:12.525672+00:00 19994330.277800258249 27869999.999998446554 262864330.277795016766 1 60386.575156645 2024-03-17T13:48:13.534115+00:00 19994330.277782239020 27869999.999978773296 262864330.277757316828 1 60386.575168155 2024-03-17T13:48:14.528615+00:00 19994330.277554057539 27869999.999976638705 262864330.277527004480 1 60386.575179656 2024-03-17T13:48:15.522287+00:00 19994330.277891129255 27869999.999963924289 262864330.277851372957 1 60386.575191233 2024-03-17T13:48:16.522524+00:00 19994330.277787383646 27869999.999978922307 262864330.277762621641 1 60386.575203206 2024-03-17T13:48:17.557016+00:00 19994330.277702827007 27870000.000033177435 262864330.277732312679 1 60386.575214388 2024-03-17T13:48:18.523087+00:00 19994330.278087846935 27869999.999968335032 262864330.278052508831 1 60386.575225941 2024-03-17T13:48:19.521299+00:00 19994330.277949493378 27869999.999997809529 262864330.277943581343 1 60386.575237516 2024-03-17T13:48:20.521365+00:00 19994330.277941390872 27870000.000022634864 262864330.277960360050 1 60386.575249375 2024-03-17T13:48:21.546013+00:00 19994330.277741692960 27869999.999980214983 262864330.277718216181 1 60386.575260668 2024-03-17T13:48:22.521669+00:00 19994330.277735959738 27870000.000053137541 262864330.277785390615 1 60386.575272306 2024-03-17T13:48:23.527255+00:00 19994330.277877792716 27869999.999987512827 262864330.277861595154 1 60386.575283897 2024-03-17T13:48:24.528695+00:00 19994330.277765501291 27869999.999982319772 262864330.277744144201 1 60386.575295463 2024-03-17T13:48:25.528019+00:00 19994330.277809523046 27870000.000017836690 262864330.277823656797 1 60386.575307020 2024-03-17T13:48:26.526537+00:00 19994330.278046678752 27869999.999999154359 262864330.278042137623 1 60386.575318587 2024-03-17T13:48:27.525946+00:00 19994330.277612578124 27869999.999962978065 262864330.277571856976 1 60386.575330166 2024-03-17T13:48:28.526316+00:00 19994330.277713842690 27869999.999976158142 262864330.277686297894 1 60386.575341755 2024-03-17T13:48:29.527611+00:00 19994330.277598042041 27870000.000006679446 262864330.277601033449 1 60386.575353289 2024-03-17T13:48:30.524117+00:00 19994330.278033521026 27869999.999984264374 262864330.278014093637 1 60386.575364884 2024-03-17T13:48:31.525997+00:00 19994330.277736850083 27870000.000014722347 262864330.277747869492 1 60386.575376452 2024-03-17T13:48:32.525502+00:00 19994330.277578894049 27870000.000009540468 262864330.277584731579 1 60386.575387990 2024-03-17T13:48:33.522325+00:00 19994330.277812268585 27870000.000046927482 262864330.277855515480 1 60386.575399618 2024-03-17T13:48:34.526947+00:00 19994330.277837146074 27869999.999986972660 262864330.277820438147 1 60386.575411192 2024-03-17T13:48:35.526967+00:00 19994330.277947615832 27869999.999979447573 262864330.277923345566 1 60386.575422764 2024-03-17T13:48:36.526799+00:00 19994330.277793981135 27870000.000005684793 262864330.277795970440 1 60386.575434293 2024-03-17T13:48:37.522876+00:00 19994330.277888424695 27869999.999983828515 262864330.277868539095 1 60386.575445822 2024-03-17T13:48:38.519043+00:00 19994330.277676802129 27870000.000006880611 262864330.277679979801 1 60386.575457444 2024-03-17T13:48:39.523194+00:00 19994330.277971368283 27869999.999984901398 262864330.277952551842 1 60386.575468995 2024-03-17T13:48:40.521176+00:00 19994330.277665492147 27869999.999974921346 262864330.277636706829 1 60386.575480615 2024-03-17T13:48:41.525097+00:00 19994330.277900066227 27870000.000019546598 262864330.277915924788 1 60386.575492179 2024-03-17T13:48:42.524226+00:00 19994330.278017520905 27870000.000019412488 262864330.278033226728 1 60386.575503801 2024-03-17T13:48:43.528406+00:00 19994330.277752276510 27870000.000066380948 262864330.277814954519 1 60386.575515310 2024-03-17T13:48:44.522831+00:00 19994330.277596909553 27869999.999999694526 262864330.277592927217 1 60386.575526871 2024-03-17T13:48:45.521660+00:00 19994330.277908943594 27870000.000040668994 262864330.277945935726 1 60386.575538457 2024-03-17T13:48:46.522734+00:00 19994330.278007648885 27869999.999995566905 262864330.277999520302 1 60386.575550028 2024-03-17T13:48:47.522412+00:00 19994330.277533326298 27870000.000001464039 262864330.277531087399 1 60386.575561771 2024-03-17T13:48:48.537008+00:00 19994330.277968272567 27869999.999966569245 262864330.277931153774 1 60386.575573329 2024-03-17T13:48:49.535592+00:00 19994330.277511596680 27869999.999995321035 262864330.277503222227 1 60386.575584842 2024-03-17T13:48:50.530328+00:00 19994330.277911074460 27870000.000012822449 262864330.277920186520 1 60386.575596364 2024-03-17T13:48:51.525879+00:00 19994330.277564745396 27869999.999994244426 262864330.277555286884 1 60386.575608253 2024-03-17T13:48:52.553121+00:00 19994330.277653675526 27870000.000016551465 262864330.277666509151 1 60386.575619538 2024-03-17T13:48:53.528067+00:00 19994330.278022699058 27870000.000003822148 262864330.278022825718 1 60386.575631160 2024-03-17T13:48:54.532248+00:00 19994330.277720075101 27870000.000009432435 262864330.277725785971 1 60386.575642718 2024-03-17T13:48:55.530829+00:00 19994330.278052113950 27869999.999981492758 262864330.278029918671 1 60386.575654302 2024-03-17T13:48:56.531663+00:00 19994330.277983404696 27870000.000015415251 262864330.277995109558 1 60386.575665919 2024-03-17T13:48:57.535401+00:00 19994330.277850151062 27870000.000015046448 262864330.277861505747 1 60386.575677509 2024-03-17T13:48:58.536798+00:00 19994330.277935542166 27869999.999989513308 262864330.277921348810 1 60386.575689029 2024-03-17T13:48:59.532150+00:00 19994330.277825657278 27869999.999958660454 262864330.277780622244 1 60386.575700522 2024-03-17T13:49:00.525083+00:00 19994330.277947090566 27869999.999976862222 262864330.277920275927 1 60386.575712268 2024-03-17T13:49:01.539923+00:00 19994330.277600053698 27870000.000026546419 262864330.277622908354 1 60386.575723633 2024-03-17T13:49:02.521885+00:00 19994330.277663763613 27870000.000027615577 262864330.277687698603 1 60386.575735196 2024-03-17T13:49:03.520895+00:00 19994330.277713637799 27869999.999991811812 262864330.277701735497 1 60386.575746774 2024-03-17T13:49:04.521297+00:00 19994330.277893338352 27869999.999978136271 262864330.277867764235 1 60386.575758345 2024-03-17T13:49:05.521021+00:00 19994330.277778569609 27870000.000037495047 262864330.277812361717 1 60386.575769953 2024-03-17T13:49:06.523982+00:00 19994330.277767848223 27869999.999957416207 262864330.277721554041 1 60386.575781494 2024-03-17T13:49:07.521084+00:00 19994330.277859210968 27870000.000036653131 262864330.277892172337 1 60386.575793065 2024-03-17T13:49:08.520814+00:00 19994330.277827218175 27870000.000001318753 262864330.277824819088 1 60386.575804656 2024-03-17T13:49:09.522284+00:00 19994330.277748186141 27870000.000014707446 262864330.277759224176 1 60386.575816255 2024-03-17T13:49:10.524419+00:00 19994330.277833566070 27869999.999991279095 262864330.277821123600 1 60386.575827807 2024-03-17T13:49:11.522527+00:00 19994330.277887050062 27869999.999967597425 262864330.277850955725 1 60386.575839409 2024-03-17T13:49:12.524896+00:00 19994330.277643214911 27869999.999995458871 262864330.277634978294 1 60386.575851086 2024-03-17T13:49:13.533779+00:00 19994330.278137497604 27869999.999994810671 262864330.278128623962 1 60386.575862521 2024-03-17T13:49:14.521791+00:00 19994330.277815978974 27869999.999982632697 262864330.277794897556 1 60386.575874160 2024-03-17T13:49:15.527385+00:00 19994330.277863156050 27870000.000042583793 262864330.277902036905 1 60386.575885715 2024-03-17T13:49:16.525769+00:00 19994330.277958136052 27869999.999970484525 262864330.277924925089 1 60386.575897374 2024-03-17T13:49:17.533099+00:00 19994330.277779832482 27870000.000005695969 262864330.277781844139 1 60386.575908815 2024-03-17T13:49:18.521679+00:00 19994330.277907542884 27870000.000031098723 262864330.277934968472 1 60386.575920468 2024-03-17T13:49:19.528414+00:00 19994330.277663175017 27870000.000020075589 262864330.277679562569 1 60386.575932117 2024-03-17T13:49:20.534914+00:00 19994330.277827836573 27869999.999977942556 262864330.277802079916 1 60386.575943626 2024-03-17T13:49:21.529312+00:00 19994330.277850590646 27869999.999993875623 262864330.277840763330 1 60386.575955292 2024-03-17T13:49:22.537265+00:00 19994330.277987096459 27869999.999973002821 262864330.277956396341 1 60386.575966842 2024-03-17T13:49:23.535112+00:00 19994330.277702517807 27869999.999970972538 262864330.277669787407 1 60386.575978279 2024-03-17T13:49:24.523276+00:00 19994330.277862515301 27869999.999960929155 262864330.277819752693 1 60386.575989861 2024-03-17T13:49:25.523951+00:00 19994330.277671925724 27870000.000028759241 262864330.277696996927 1 60386.576001427 2024-03-17T13:49:26.523277+00:00 19994330.277780584991 27870000.000011853874 262864330.277788758278 1 60386.576013148 2024-03-17T13:49:27.535949+00:00 19994330.277993258089 27870000.000016991049 262864330.278006553650 1 60386.576024640 2024-03-17T13:49:28.528902+00:00 19994330.277586467564 27870000.000000622123 262864330.277583390474 1 60386.576036157 2024-03-17T13:49:29.523976+00:00 19994330.277798701078 27869999.999990914017 262864330.277785927057 1 60386.576047815 2024-03-17T13:49:30.531274+00:00 19994330.277755770832 27870000.000028271228 262864330.277780354023 1 60386.576059320 2024-03-17T13:49:31.525270+00:00 19994330.277900304645 27869999.999986756593 262864330.277883380651 1 60386.576071077 2024-03-17T13:49:32.541048+00:00 19994330.277962073684 27869999.999971579760 262864330.277929961681 1 60386.576082456 2024-03-17T13:49:33.524190+00:00 19994330.277526777238 27870000.000008735806 262864330.277531802654 1 60386.576094070 2024-03-17T13:49:34.527584+00:00 19994330.277683362365 27870000.000005662441 262864330.277685344219 1 60386.576105678 2024-03-17T13:49:35.530596+00:00 19994330.277778301388 27870000.000027488917 262864330.277802079916 1 60386.576117283 2024-03-17T13:49:36.533258+00:00 19994330.278004378080 27870000.000004686415 262864330.278005361557 1 60386.576128912 2024-03-17T13:49:37.537963+00:00 19994330.277780529112 27870000.000004835427 262864330.277781665325 1 60386.576140416 2024-03-17T13:49:38.531927+00:00 19994330.278004098684 27870000.000054586679 262864330.278055012226 1 60386.576152060 2024-03-17T13:49:39.538017+00:00 19994330.277611378580 27869999.999964632094 262864330.277572304010 1 60386.576163600 2024-03-17T13:49:40.535049+00:00 19994330.277756862342 27869999.999999366701 262864330.277752548456 1 60386.576175113 2024-03-17T13:49:41.529733+00:00 19994330.277768120170 27869999.999993558973 262864330.277758002281 1 60386.576186635 2024-03-17T13:49:42.525209+00:00 19994330.277697227895 27870000.000007331371 262864330.277700871229 1 60386.576198321 2024-03-17T13:49:43.534954+00:00 19994330.277792561799 27869999.999970484525 262864330.277759373188 1 60386.576209878 2024-03-17T13:49:44.533403+00:00 19994330.277970049530 27870000.000010069460 262864330.277976423502 1 60386.576221401 2024-03-17T13:49:45.529062+00:00 19994330.277743391693 27869999.999996889383 262864330.277736604214 1 60386.576232969 2024-03-17T13:49:46.528546+00:00 19994330.277796067297 27869999.999980051070 262864330.277772426605 1 60386.576244645 2024-03-17T13:49:47.537362+00:00 19994330.277694381773 27870000.000005975366 262864330.277696639299 1 60386.576256203 2024-03-17T13:49:48.535977+00:00 19994330.277691587806 27870000.000059761107 262864330.277747631073 1 60386.576267673 2024-03-17T13:49:49.526910+00:00 19994330.277916919440 27870000.000026613474 262864330.277939826250 1 60386.576279373 2024-03-17T13:49:50.537817+00:00 19994330.277706153691 27869999.999961685389 262864330.277664124966 1 60386.576291007 2024-03-17T13:49:51.543004+00:00 19994330.277766946703 27869999.999995216727 262864330.277758479118 1 60386.576302449 2024-03-17T13:49:52.531592+00:00 19994330.277808580548 27869999.999961163849 262864330.277766048908 1 60386.576313989 2024-03-17T13:49:53.528630+00:00 19994330.277758479118 27869999.999953299761 262864330.277708083391 1 60386.576325752 2024-03-17T13:49:54.545006+00:00 19994330.278056424111 27869999.999901577830 262864330.277954310179 1 60386.576337194 2024-03-17T13:49:55.533585+00:00 19994330.277623571455 27869999.999986592680 262864330.277606457472 1 60386.576348888 2024-03-17T13:49:56.543942+00:00 19994330.277846653014 27869999.999987039715 262864330.277830004692 1 60386.576360284 2024-03-17T13:49:57.528586+00:00 19994330.277876742184 27869999.999999396503 262864330.277872443199 1 60386.576372004 2024-03-17T13:49:58.541147+00:00 19994330.277859989554 27870000.000025656074 262864330.277881950140 1 60386.576383523 2024-03-17T13:49:59.536387+00:00 19994330.277773734182 27870000.000034548342 262864330.277804583311 1 60386.576394997 2024-03-17T13:50:00.527688+00:00 19994330.277789738029 27869999.999994385988 262864330.277780443430 1 60386.576406773 2024-03-17T13:50:01.545224+00:00 19994330.277792558074 27870000.000029996037 262864330.277818858624 1 60386.576418293 2024-03-17T13:50:02.540540+00:00 19994330.277724582702 27870000.000069160014 262864330.277790069580 1 60386.576429905 2024-03-17T13:50:03.543804+00:00 19994330.277767557651 27870000.000025078654 262864330.277788966894 1 60386.576441286 2024-03-17T13:50:04.527143+00:00 19994330.277882132679 27869999.999995086342 262864330.277873516083 1 60386.576452882 2024-03-17T13:50:05.529032+00:00 19994330.277830943465 27870000.000015188009 262864330.277842462063 1 60386.576464461 2024-03-17T13:50:06.529412+00:00 19994330.277825556695 27870000.000004976988 262864330.277826845646 1 60386.576475992 2024-03-17T13:50:07.525710+00:00 19994330.277817830443 27869999.999995179474 262864330.277809321880 1 60386.576487580 2024-03-17T13:50:08.526956+00:00 19994330.277469027787 27869999.999990861863 262864330.277456194162 1 60386.576499203 2024-03-17T13:50:09.531154+00:00 19994330.277723427862 27870000.000005640090 262864330.277725368738 1 60386.576510738 2024-03-17T13:50:10.527708+00:00 19994330.277884859592 27869999.999990358949 262864330.277871519327 1 60386.576522340 2024-03-17T13:50:11.530173+00:00 19994330.278014633805 27870000.000045027584 262864330.278055965900 1 60386.576533861 2024-03-17T13:50:12.525589+00:00 19994330.277516271919 27870000.000029828399 262864330.277542412281 1 60386.576545486 2024-03-17T13:50:13.529991+00:00 19994330.277858037502 27870000.000008959323 262864330.277863323689 1 60386.576557026 2024-03-17T13:50:14.527031+00:00 19994330.278044704348 27869999.999977435917 262864330.278018444777 1 60386.576568599 2024-03-17T13:50:15.526937+00:00 19994330.277786619961 27870000.000011164695 262864330.277794092894 1 60386.576580126 2024-03-17T13:50:16.522909+00:00 19994330.277781672776 27869999.999990563840 262864330.277768522501 1 60386.576591690 2024-03-17T13:50:17.521984+00:00 19994330.277862042189 27869999.999949593097 262864330.277807950974 1 60386.576603261 2024-03-17T13:50:18.521788+00:00 19994330.277712933719 27869999.999971006066 262864330.277680248022 1 60386.576614870 2024-03-17T13:50:19.524761+00:00 19994330.277837853879 27870000.000008955598 262864330.277843087912 1 60386.576626467 2024-03-17T13:50:20.526716+00:00 19994330.277962390333 27870000.000053249300 262864330.278011947870 1 60386.576637996 2024-03-17T13:50:21.522842+00:00 19994330.277889028192 27869999.999995473772 262864330.277880787849 1 60386.576649684 2024-03-17T13:50:22.532664+00:00 19994330.277613624930 27870000.000031203032 262864330.277641117573 1 60386.576661151 2024-03-17T13:50:23.523438+00:00 19994330.277888987213 27870000.000033929944 262864330.277919203043 1 60386.576672690 2024-03-17T13:50:24.520457+00:00 19994330.277747459710 27870000.000056564808 262864330.277800321579 1 60386.576684261 2024-03-17T13:50:25.520103+00:00 19994330.277792911977 27870000.000037219375 262864330.277826428413 1 60386.576695842 2024-03-17T13:50:26.520728+00:00 19994330.277800619602 27870000.000022690743 262864330.277819603682 1 60386.576707467 2024-03-17T13:50:27.525137+00:00 19994330.277735400945 27870000.000015471131 262864330.277747184038 1 60386.576718995 2024-03-17T13:50:28.521167+00:00 19994330.277569334954 27869999.999974589795 262864330.277540206909 1 60386.576730567 2024-03-17T13:50:29.520971+00:00 19994330.277869697660 27870000.000035289675 262864330.277901291847 1 60386.576742195 2024-03-17T13:50:30.525608+00:00 19994330.278012365103 27869999.999987937510 262864330.277996599674 1 60386.576753851 2024-03-17T13:50:31.532743+00:00 19994330.277739636600 27870000.000039886683 262864330.277775824070 1 60386.576765286 2024-03-17T13:50:32.520728+00:00 19994330.277591310441 27870000.000024680048 262864330.277612298727 1 60386.576776880 2024-03-17T13:50:33.522425+00:00 19994330.277878254652 27870000.000004846603 262864330.277879416943 1 60386.576788465 2024-03-17T13:50:34.523412+00:00 19994330.277666144073 27870000.000014726073 262864330.277677178383 1 60386.576800058 2024-03-17T13:50:35.524986+00:00 19994330.277949512005 27870000.000014126301 262864330.277959942818 1 60386.576811576 2024-03-17T13:50:36.520157+00:00 19994330.277825281024 27870000.000002350658 262864330.277823925018 1 60386.576823223 2024-03-17T13:50:37.526488+00:00 19994330.277821689844 27869999.999951101840 262864330.277769088745 1 60386.576834798 2024-03-17T13:50:38.526542+00:00 19994330.277638968080 27869999.999986950308 262864330.277622222900 1 60386.576846363 2024-03-17T13:50:39.525761+00:00 19994330.278037633747 27870000.000006169081 262864330.278040111065 1 60386.576857945 2024-03-17T13:50:40.526450+00:00 19994330.277642421424 27870000.000000096858 262864330.277638822794 1 60386.576869536 2024-03-17T13:50:41.527889+00:00 19994330.277999527752 27870000.000077333301 262864330.278073161840 1 60386.576881056 2024-03-17T13:50:42.523258+00:00 19994330.277642726898 27869999.999996118248 262864330.277635157108 1 60386.576892654 2024-03-17T13:50:43.525345+00:00 19994330.277870982885 27870000.000030472875 262864330.277897745371 1 60386.576904195 2024-03-17T13:50:44.522452+00:00 19994330.277746573091 27869999.999993938953 262864330.277736842632 1 60386.576915755 2024-03-17T13:50:45.521216+00:00 19994330.277654562145 27870000.000012636185 262864330.277663499117 1 60386.576927395 2024-03-17T13:50:46.526940+00:00 19994330.277935329825 27869999.999997008592 262864330.277928650379 1 60386.576938956 2024-03-17T13:50:47.525750+00:00 19994330.277699813247 27869999.999998953193 262864330.277695059776 1 60386.576950572 2024-03-17T13:50:48.529421+00:00 19994330.277431592345 27869999.999994594604 262864330.277422487736 1 60386.576962156 2024-03-17T13:50:49.530302+00:00 19994330.277896370739 27869999.999979633838 262864330.277872323990 1 60386.576973797 2024-03-17T13:50:50.536050+00:00 19994330.277908671647 27869999.999977771193 262864330.277882754803 1 60386.576985411 2024-03-17T13:50:51.539507+00:00 19994330.277804408222 27870000.000016357750 262864330.277817070484 1 60386.576996847 2024-03-17T13:50:52.527600+00:00 19994330.277836821973 27870000.000042598695 262864330.277875721455 1 60386.577008351 2024-03-17T13:50:53.521555+00:00 19994330.277968600392 27869999.999985195696 262864330.277950108051 1 60386.577019936 2024-03-17T13:50:54.522492+00:00 19994330.277782384306 27869999.999985277653 262864330.277763962746 1 60386.577031593 2024-03-17T13:50:55.529669+00:00 19994330.277869109064 27869999.999951507896 262864330.277816921473 1 60386.577043246 2024-03-17T13:50:56.536462+00:00 19994330.277630135417 27869999.999979138374 262864330.277605593204 1 60386.577054788 2024-03-17T13:50:57.533674+00:00 19994330.277920242399 27870000.000025510788 262864330.277942061424 1 60386.577066388 2024-03-17T13:50:58.535937+00:00 19994330.277611590922 27870000.000005722046 262864330.277613610029 1 60386.577077932 2024-03-17T13:50:59.533327+00:00 19994330.277813863009 27869999.999991558492 262864330.277801722288 1 60386.577089410 2024-03-17T13:51:00.525058+00:00 19994330.277689572424 27870000.000003125519 262864330.277689009905 1 60386.577101070 2024-03-17T13:51:01.532506+00:00 19994330.277866721153 27869999.999992154539 262864330.277855187654 1 60386.577112583 2024-03-17T13:51:02.527127+00:00 19994330.277554921806 27869999.999977659434 262864330.277528882027 1 60386.577124127 2024-03-17T13:51:03.524542+00:00 19994330.278084918857 27870000.000058393925 262864330.278139591217 1 60386.577135698 2024-03-17T13:51:04.524324+00:00 19994330.277840968221 27870000.000036355108 262864330.277873635292 1 60386.577147248 2024-03-17T13:51:05.522190+00:00 19994330.277677148581 27870000.000014044344 262864330.277687489986 1 60386.577158804 2024-03-17T13:51:06.520619+00:00 19994330.277594517916 27870000.000004522502 262864330.277595341206 1 60386.577170404 2024-03-17T13:51:07.522862+00:00 19994330.277838639915 27870000.000024605542 262864330.277859568596 1 60386.577182056 2024-03-17T13:51:08.529693+00:00 19994330.277882102877 27869999.999985784292 262864330.277864187956 1 60386.577193563 2024-03-17T13:51:09.523817+00:00 19994330.277838017792 27869999.999992027879 262864330.277826339006 1 60386.577205143 2024-03-17T13:51:10.524374+00:00 19994330.277757406235 27869999.999986980110 262864330.277740687132 1 60386.577216714 2024-03-17T13:51:11.524053+00:00 19994330.277740482241 27869999.999950964004 262864330.277687758207 1 60386.577228351 2024-03-17T13:51:12.529571+00:00 19994330.277702111751 27870000.000014163554 262864330.277712583542 1 60386.577239896 2024-03-17T13:51:13.527012+00:00 19994330.277751822025 27869999.999948684126 262864330.277696818113 1 60386.577251419 2024-03-17T13:51:14.522613+00:00 19994330.277773022652 27869999.999996703118 262864330.277766019106 1 60386.577262992 2024-03-17T13:51:15.522530+00:00 19994330.277866780758 27870000.000021398067 262864330.277884483337 1 60386.577274595 2024-03-17T13:51:16.525036+00:00 19994330.277806021273 27870000.000044971704 262864330.277847290039 1 60386.577286241 2024-03-17T13:51:17.531201+00:00 19994330.277656488121 27869999.999992378056 262864330.277645170689 1 60386.577297712 2024-03-17T13:51:18.522349+00:00 19994330.277859933674 27870000.000004980713 262864330.277861207724 1 60386.577309299 2024-03-17T13:51:19.523426+00:00 19994330.277906000614 27870000.000004664063 262864330.277906954288 1 60386.577320847 2024-03-17T13:51:20.521144+00:00 19994330.277508903295 27869999.999992854893 262864330.277498066425 1 60386.577332498 2024-03-17T13:51:21.527813+00:00 19994330.277665298432 27869999.999967362732 262864330.277628958225 1 60386.577344054 2024-03-17T13:51:22.526287+00:00 19994330.277770012617 27869999.999987520278 262864330.277753829956 1 60386.577355691 2024-03-17T13:51:23.531693+00:00 19994330.277954146266 27869999.999964471906 262864330.277914941311 1 60386.577367222 2024-03-17T13:51:24.527989+00:00 19994330.277881488204 27869999.999913219362 262864330.277791023254 1 60386.577378793 2024-03-17T13:51:25.527687+00:00 19994330.277734085917 27869999.999942447990 262864330.277672827244 1 60386.577390354 2024-03-17T13:51:26.526551+00:00 19994330.277840077877 27870000.000026017427 262864330.277862399817 1 60386.577401989 2024-03-17T13:51:27.531884+00:00 19994330.277863904834 27870000.000033754855 262864330.277893960476 1 60386.577413525 2024-03-17T13:51:28.528608+00:00 19994330.277872346342 27870000.000015046448 262864330.277883708477 1 60386.577425122 2024-03-17T13:51:29.530521+00:00 19994330.277855642140 27870000.000036183745 262864330.277888119221 1 60386.577436848 2024-03-17T13:51:30.543622+00:00 19994330.277766477317 27870000.000025376678 262864330.277788162231 1 60386.577448388 2024-03-17T13:51:31.540731+00:00 19994330.277888230979 27870000.000004451722 262864330.277888983488 1 60386.577459798 2024-03-17T13:51:32.526524+00:00 19994330.277866493911 27869999.999998576939 262864330.277861356735 1 60386.577471409 2024-03-17T13:51:33.529701+00:00 19994330.277587693185 27869999.999974068254 262864330.277558058500 1 60386.577483168 2024-03-17T13:51:34.545693+00:00 19994330.277775026858 27869999.999926276505 262864330.277697592974 1 60386.577494617 2024-03-17T13:51:35.534871+00:00 19994330.277793854475 27869999.999925967306 262864330.277716130018 1 60386.577506119 2024-03-17T13:51:36.528696+00:00 19994330.277801472694 27869999.999972701073 262864330.277770489454 1 60386.577517705 2024-03-17T13:51:37.529667+00:00 19994330.277943529189 27869999.999976795167 262864330.277916610241 1 60386.577529207 2024-03-17T13:51:38.523473+00:00 19994330.277753818780 27870000.000021100044 262864330.277771234512 1 60386.577541080 2024-03-17T13:51:39.549318+00:00 19994330.277814522386 27870000.000048313290 262864330.277859151363 1 60386.577552525 2024-03-17T13:51:40.538210+00:00 19994330.277622029185 27869999.999990627170 262864330.277608990669 1 60386.577564151 2024-03-17T13:51:41.542609+00:00 19994330.277891285717 27869999.999978616834 262864330.277866184711 1 60386.577575667 2024-03-17T13:51:42.537633+00:00 19994330.277732767165 27869999.999987099320 262864330.277716159821 1 60386.577587149 2024-03-17T13:51:43.529632+00:00 19994330.277763545513 27869999.999997906387 262864330.277757763863 1 60386.577598742 2024-03-17T13:51:44.531317+00:00 19994330.277987476438 27869999.999933149666 262864330.277916938066 1 60386.577610303 2024-03-17T13:51:45.530162+00:00 19994330.277852982283 27870000.000023342669 262864330.277872622013 1 60386.577621914 2024-03-17T13:51:46.533423+00:00 19994330.277717035264 27869999.999998167157 262864330.277711480856 1 60386.577633414 2024-03-17T13:51:47.527007+00:00 19994330.277564696968 27870000.000012874603 262864330.277573883533 1 60386.577644967 2024-03-17T13:51:48.525104+00:00 19994330.277817003429 27870000.000040721148 262864330.277854025364 1 60386.577656666 2024-03-17T13:51:49.535927+00:00 19994330.277655322105 27870000.000014081597 262864330.277665704489 1 60386.577668161 2024-03-17T13:51:50.529077+00:00 19994330.277837328613 27870000.000030737370 262864330.277864366770 1 60386.577679735 2024-03-17T13:51:51.529119+00:00 19994330.277734555304 27869999.999982032925 262864330.277712881565 1 60386.577691458 2024-03-17T13:51:52.541987+00:00 19994330.277637403458 27870000.000059265643 262864330.277692973614 1 60386.577702853 2024-03-17T13:51:53.526501+00:00 19994330.277732811868 27869999.999990083277 262864330.277719199657 1 60386.577714552 2024-03-17T13:51:54.537289+00:00 19994330.278063543141 27869999.999986913055 262864330.278046756983 1 60386.577726013 2024-03-17T13:51:55.527579+00:00 19994330.277652896941 27869999.999976743013 262864330.277625948191 1 60386.577737789 2024-03-17T13:51:56.544963+00:00 19994330.277816481888 27869999.999969933182 262864330.277782708406 1 60386.577749236 2024-03-17T13:51:57.533948+00:00 19994330.277674198151 27869999.999976139516 262864330.277646631002 1 60386.577760717 2024-03-17T13:51:58.525927+00:00 19994330.278022155166 27869999.999997999519 262864330.278016448021 1 60386.577772268 2024-03-17T13:51:59.523978+00:00 19994330.277598269284 27869999.999995213002 262864330.277589768171 1 60386.577783876 2024-03-17T13:52:00.526844+00:00 19994330.277861449867 27870000.000006202608 262864330.277863949537 1 60386.577795507 2024-03-17T13:52:01.531849+00:00 19994330.277937494218 27869999.999998055398 262864330.277931869030 1 60386.577807001 2024-03-17T13:52:02.524897+00:00 19994330.277636881918 27869999.999966066331 262864330.277599245310 1 60386.577818546 2024-03-17T13:52:03.522313+00:00 19994330.277896445245 27870000.000012956560 262864330.277905702591 1 60386.577830235 2024-03-17T13:52:04.532349+00:00 19994330.277837019414 27870000.000010598451 262864330.277843922377 1 60386.577841843 2024-03-17T13:52:05.535236+00:00 19994330.277784287930 27869999.999938309193 262864330.277718901634 1 60386.577853298 2024-03-17T13:52:06.524918+00:00 19994330.277691211551 27869999.999989297241 262864330.277676820755 1 60386.577864948 2024-03-17T13:52:07.531517+00:00 19994330.277738071978 27869999.999999087304 262864330.277733445168 1 60386.577876564 2024-03-17T13:52:08.535148+00:00 19994330.277646560222 27869999.999985914677 262864330.277628779411 1 60386.577888081 2024-03-17T13:52:09.530188+00:00 19994330.277631860226 27869999.999996878207 262864330.277625024319 1 60386.577899705 2024-03-17T13:52:10.534488+00:00 19994330.277860276401 27870000.000011105090 262864330.277867704630 1 60386.577911194 2024-03-17T13:52:11.527154+00:00 19994330.278146956116 27869999.999997198582 262864330.278140455484 1 60386.577922749 2024-03-17T13:52:12.525513+00:00 19994330.277695700526 27869999.999999579042 262864330.277691602707 1 60386.577934345 2024-03-17T13:52:13.527373+00:00 19994330.277611032128 27870000.000017382205 262864330.277624726295 1 60386.577946327 2024-03-17T13:52:14.562668+00:00 19994330.277709782124 27869999.999974425882 262864330.277680516243 1 60386.577957483 2024-03-17T13:52:15.526528+00:00 19994330.277743648738 27870000.000013228506 262864330.277753174305 1 60386.577968995 2024-03-17T13:52:16.521122+00:00 19994330.277848217636 27869999.999956399202 262864330.277800917625 1 60386.577980565 2024-03-17T13:52:17.520815+00:00 19994330.277747727931 27869999.999946575612 262864330.277690589428 1 60386.577992150 2024-03-17T13:52:18.521733+00:00 19994330.277741633356 27870000.000015608966 262864330.277753561735 1 60386.578003715 2024-03-17T13:52:19.520950+00:00 19994330.277681451291 27870000.000015277416 262864330.277693033218 1 60386.578015312 2024-03-17T13:52:20.522909+00:00 19994330.277859732509 27870000.000033911318 262864330.277889966965 1 60386.578026863 2024-03-17T13:52:21.520965+00:00 19994330.277632076293 27870000.000009629875 262864330.277638018131 1 60386.578038453 2024-03-17T13:52:22.522330+00:00 19994330.277907554060 27870000.000006694347 262864330.277910560369 1 60386.578050010 2024-03-17T13:52:23.520875+00:00 19994330.277958191931 27870000.000003900379 262864330.277958393097 1 60386.578061611 2024-03-17T13:52:24.523236+00:00 19994330.277825735509 27870000.000043600798 262864330.277865648270 1 60386.578073185 2024-03-17T13:52:25.523159+00:00 19994330.277615495026 27869999.999934747815 262864330.277546525002 1 60386.578084731 2024-03-17T13:52:26.520700+00:00 19994330.277573693544 27869999.999968137592 262864330.277538150549 1 60386.578096392 2024-03-17T13:52:27.528257+00:00 19994330.277862645686 27869999.999955642968 262864330.277814596891 1 60386.578107961 2024-03-17T13:52:28.527803+00:00 19994330.277787398547 27870000.000000204891 262864330.277783900499 1 60386.578119468 2024-03-17T13:52:29.522043+00:00 19994330.277494978160 27869999.999984472990 262864330.277475744486 1 60386.578131065 2024-03-17T13:52:30.524046+00:00 19994330.277811817825 27869999.999999452382 262864330.277807593346 1 60386.578142643 2024-03-17T13:52:31.524369+00:00 19994330.277681756765 27869999.999988242984 262864330.277666330338 1 60386.578154186 2024-03-17T13:52:32.521641+00:00 19994330.277845893055 27870000.000029165298 262864330.277871370316 1 60386.578165768 2024-03-17T13:52:33.522323+00:00 19994330.277767796069 27869999.999992314726 262864330.277756422758 1 60386.578177337 2024-03-17T13:52:34.521930+00:00 19994330.277925971895 27870000.000022713095 262864330.277944982052 1 60386.578188942 2024-03-17T13:52:35.524556+00:00 19994330.277720209211 27869999.999993637204 262864330.277710139751 1 60386.578200512 2024-03-17T13:52:36.524181+00:00 19994330.277711637318 27869999.999998286366 262864330.277706205845 1 60386.578212083 2024-03-17T13:52:37.523957+00:00 19994330.277735721320 27869999.999978512526 262864330.277710527182 1 60386.578223638 2024-03-17T13:52:38.522314+00:00 19994330.277833312750 27869999.999939396977 262864330.277768999338 1 60386.578235244 2024-03-17T13:52:39.525126+00:00 19994330.277727149427 27870000.000002581626 262864330.277726054192 1 60386.578246809 2024-03-17T13:52:40.524297+00:00 19994330.277692139149 27869999.999993737787 262864330.277682185173 1 60386.578258403 2024-03-17T13:52:41.525993+00:00 19994330.277715787292 27870000.000045269728 262864330.277757346630 1 60386.578269964 2024-03-17T13:52:42.524897+00:00 19994330.277861095965 27870000.000004582107 262864330.277861982584 1 60386.578281564 2024-03-17T13:52:43.527094+00:00 19994330.277895689011 27870000.000064119697 262864330.277956128120 1 60386.578293069 2024-03-17T13:52:44.521199+00:00 19994330.277860555798 27870000.000025488436 262864330.277882337570 1 60386.578304647 2024-03-17T13:52:45.521470+00:00 19994330.277882251889 27870000.000021371990 262864330.277899920940 1 60386.578316257 2024-03-17T13:52:46.524657+00:00 19994330.277589220554 27870000.000034164637 262864330.277619689703 1 60386.578327872 2024-03-17T13:52:47.528142+00:00 19994330.277984853834 27870000.000007621944 262864330.277988791466 1 60386.578339458 2024-03-17T13:52:48.529146+00:00 19994330.277633953840 27870000.000012423843 262864330.277642697096 1 60386.578351050 2024-03-17T13:52:49.530707+00:00 19994330.277926106006 27869999.999984305352 262864330.277906715870 1 60386.578362679 2024-03-17T13:52:50.535455+00:00 19994330.277856502682 27869999.999984733760 262864330.277837544680 1 60386.578374180 2024-03-17T13:52:51.529150+00:00 19994330.277891274542 27870000.000027757138 262864330.277915328741 1 60386.578385812 2024-03-17T13:52:52.534140+00:00 19994330.277729142457 27870000.000002983958 262864330.277728438377 1 60386.578397236 2024-03-17T13:52:53.521202+00:00 19994330.277883335948 27870000.000000923872 262864330.277880549431 1 60386.578409044 2024-03-17T13:52:54.541382+00:00 19994330.277896653861 27869999.999994583428 262864330.277887523174 1 60386.578420548 2024-03-17T13:52:55.535349+00:00 19994330.277773283422 27870000.000010024756 262864330.277779608965 1 60386.578432126 2024-03-17T13:52:56.535724+00:00 19994330.277729377151 27870000.000012125820 262864330.277737796307 1 60386.578443560 2024-03-17T13:52:57.523559+00:00 19994330.277721624821 27870000.000008717179 262864330.277726620436 1 60386.578455258 2024-03-17T13:52:58.534317+00:00 19994330.277983177453 27870000.000025618821 262864330.278005123138 1 60386.578466764 2024-03-17T13:52:59.528372+00:00 19994330.277978960425 27869999.999942239374 262864330.277917504311 1 60386.578478297 2024-03-17T13:53:00.524868+00:00 19994330.277686327696 27869999.999996412545 262864330.277679055929 1 60386.578489979 2024-03-17T13:53:01.534151+00:00 19994330.277824141085 27869999.999968647957 262864330.277789086103 1 60386.578501460 2024-03-17T13:53:02.526165+00:00 19994330.277746628970 27870000.000026002526 262864330.277768909931 1 60386.578512999 2024-03-17T13:53:03.523153+00:00 19994330.277631133795 27870000.000005505979 262864330.277632951736 1 60386.578524577 2024-03-17T13:53:04.523483+00:00 19994330.277980316430 27870000.000001132488 262864330.277977764606 1 60386.578536136 2024-03-17T13:53:05.522108+00:00 19994330.277803182602 27870000.000005654991 262864330.277805149555 1 60386.578547717 2024-03-17T13:53:06.522730+00:00 19994330.277900222689 27869999.999983943999 262864330.277880460024 1 60386.578559299 2024-03-17T13:53:07.523479+00:00 19994330.277588922530 27870000.000016592443 262864330.277601838112 1 60386.578570848 2024-03-17T13:53:08.521319+00:00 19994330.278031915426 27870000.000011067837 262864330.278039276600 1 60386.578582445 2024-03-17T13:53:09.523207+00:00 19994330.278011977673 27869999.999993823469 262864330.278002113104 1 60386.578594067 2024-03-17T13:53:10.527387+00:00 19994330.277511183172 27869999.999997306615 262864330.277504801750 1 60386.578605577 2024-03-17T13:53:11.521901+00:00 19994330.277661871165 27869999.999928068370 262864330.277586221695 1 60386.578617174 2024-03-17T13:53:12.523807+00:00 19994330.277925811708 27870000.000002555549 262864330.277924686670 1 60386.578628712 2024-03-17T13:53:13.520722+00:00 19994330.277752693743 27869999.999997191131 262864330.277746200562 1 60386.578640434 2024-03-17T13:53:14.533517+00:00 19994330.277656678110 27870000.000002961606 262864330.277655929327 1 60386.578651953 2024-03-17T13:53:15.528738+00:00 19994330.277731016278 27870000.000002097338 262864330.277729392052 1 60386.578663465 2024-03-17T13:53:16.523341+00:00 19994330.277996636927 27870000.000038396567 262864330.278031319380 1 60386.578675121 2024-03-17T13:53:17.530434+00:00 19994330.277890335768 27870000.000026348978 262864330.277912974358 1 60386.578686683 2024-03-17T13:53:18.529387+00:00 19994330.277680780739 27869999.999999102205 262864330.277676194906 1 60386.578698169 2024-03-17T13:53:19.521830+00:00 19994330.278067450970 27870000.000014033169 262864330.278077781200 1 60386.578709852 2024-03-17T13:53:20.531247+00:00 19994330.277614250779 27869999.999976169318 262864330.277586698532 1 60386.578721482 2024-03-17T13:53:21.536046+00:00 19994330.277814995497 27869999.999993260950 262864330.277804553509 1 60386.578732914 2024-03-17T13:53:22.523804+00:00 19994330.277427848428 27870000.000016402453 262864330.277440547943 1 60386.578744522 2024-03-17T13:53:23.526684+00:00 19994330.277834679931 27870000.000007830560 262864330.277838826180 1 60386.578756149 2024-03-17T13:53:24.531296+00:00 19994330.277925517410 27870000.000000912696 262864330.277922749519 1 60386.578767646 2024-03-17T13:53:25.524595+00:00 19994330.277528163046 27870000.000010021031 262864330.277534484863 1 60386.578779213 2024-03-17T13:53:26.524017+00:00 19994330.278022736311 27870000.000004414469 262864330.278023451567 1 60386.578790838 2024-03-17T13:53:27.528438+00:00 19994330.277719050646 27870000.000020254403 262864330.277735620737 1 60386.578802469 2024-03-17T13:53:28.533295+00:00 19994330.277647402138 27869999.999986227602 262864330.277629941702 1 60386.578813992 2024-03-17T13:53:29.528952+00:00 19994330.277939215302 27870000.000006351620 262864330.277941882610 1 60386.578825753 2024-03-17T13:53:30.545088+00:00 19994330.277957953513 27870000.000005945563 262864330.277960211039 1 60386.578837159 2024-03-17T13:53:31.530546+00:00 19994330.277895640582 27869999.999951481819 262864330.277843415737 1 60386.578848716 2024-03-17T13:53:32.529041+00:00 19994330.277831964195 27869999.999985776842 262864330.277814060450 1 60386.578860374 2024-03-17T13:53:33.536326+00:00 19994330.277651466429 27869999.999977886677 262864330.277625650167 1 60386.578871856 2024-03-17T13:53:34.528364+00:00 19994330.277842778713 27869999.999981697649 262864330.277820795774 1 60386.578883524 2024-03-17T13:53:35.536428+00:00 19994330.277888238430 27869999.999996434897 262864330.277880966663 1 60386.578895232 2024-03-17T13:53:36.548026+00:00 19994330.277625054121 27869999.999997604638 262864330.277618974447 1 60386.578906556 2024-03-17T13:53:37.526442+00:00 19994330.277427449822 27870000.000014595687 262864330.277438342571 1 60386.578918203 2024-03-17T13:53:38.532756+00:00 19994330.278135150671 27870000.000026851892 262864330.278158307076 1 60386.578929659 2024-03-17T13:53:39.522570+00:00 19994330.277866762131 27870000.000050716102 262864330.277913779020 1 60386.578941364 2024-03-17T13:53:40.533876+00:00 19994330.277720857412 27869999.999930363148 262864330.277647525072 1 60386.578952883 2024-03-17T13:53:41.529144+00:00 19994330.277810905129 27869999.999996285886 262864330.277803480625 1 60386.578964468 2024-03-17T13:53:42.530033+00:00 19994330.277786899358 27869999.999993879348 262864330.277777105570 1 60386.578975982 2024-03-17T13:53:43.524807+00:00 19994330.277675345540 27869999.999970540404 262864330.277642190456 1 60386.578987563 2024-03-17T13:53:44.525464+00:00 19994330.277808915824 27870000.000025678426 262864330.277830898762 1 60386.578999175 2024-03-17T13:53:45.528725+00:00 19994330.277773961425 27870000.000004768372 262864330.277775049210 1 60386.579010701 2024-03-17T13:53:46.524536+00:00 19994330.277630086988 27870000.000012010336 262864330.277638405561 1 60386.579022317 2024-03-17T13:53:47.528194+00:00 19994330.277801290154 27870000.000063903630 262864330.277861475945 1 60386.579034015 2024-03-17T13:53:48.538902+00:00 19994330.277707010508 27869999.999993845820 262864330.277697175741 1 60386.579045424 2024-03-17T13:53:49.524652+00:00 19994330.277941919863 27870000.000034566969 262864330.277972787619 1 60386.579057025 2024-03-17T13:53:50.526936+00:00 19994330.277514204383 27869999.999974135309 262864330.277484655380 1 60386.579068750 2024-03-17T13:53:51.540005+00:00 19994330.277612604201 27870000.000030454248 262864330.277639359236 1 60386.579080173 2024-03-17T13:53:52.526954+00:00 19994330.277796313167 27869999.999990735203 262864330.277783334255 1 60386.579091676 2024-03-17T13:53:53.520774+00:00 19994330.277821760625 27869999.999965552241 262864330.277783602476 1 60386.579103353 2024-03-17T13:53:54.529733+00:00 19994330.277821797878 27869999.999963916838 262864330.277782022953 1 60386.579114892 2024-03-17T13:53:55.526676+00:00 19994330.277833595872 27869999.999968245625 262864330.277798116207 1 60386.579126485 2024-03-17T13:53:56.528331+00:00 19994330.277736049145 27870000.000008862466 262864330.277741193771 1 60386.579137989 2024-03-17T13:53:57.522279+00:00 19994330.277668043971 27869999.999988596886 262864330.277652919292 1 60386.579149761 2024-03-17T13:53:58.539373+00:00 19994330.277955509722 27870000.000010043383 262864330.277961850166 1 60386.579161400 2024-03-17T13:53:59.544911+00:00 19994330.277693729848 27870000.000002615154 262864330.277692645788 1 60386.579172905 2024-03-17T13:54:00.538965+00:00 19994330.277899559587 27870000.000004779547 262864330.277900636196 1 60386.579184363 2024-03-17T13:54:01.528972+00:00 19994330.277762565762 27870000.000022191554 262864330.277781069279 1 60386.579195977 2024-03-17T13:54:02.532431+00:00 19994330.277765978128 27869999.999963205308 262864330.277725487947 1 60386.579207494 2024-03-17T13:54:03.527454+00:00 19994330.277546379715 27870000.000027611852 262864330.277570277452 1 60386.579219120 2024-03-17T13:54:04.531933+00:00 19994330.277723964304 27869999.999978475273 262864330.277698755264 1 60386.579230681 2024-03-17T13:54:05.530810+00:00 19994330.277993608266 27869999.999943610281 262864330.277933537960 1 60386.579242212 2024-03-17T13:54:06.527094+00:00 19994330.277687754482 27869999.999989826232 262864330.277673900127 1 60386.579253831 2024-03-17T13:54:07.530969+00:00 19994330.277993366122 27869999.999998737127 262864330.277988433838 1 60386.579265374 2024-03-17T13:54:08.528287+00:00 19994330.277655094862 27870000.000021569431 262864330.277672976255 1 60386.579276933 2024-03-17T13:54:09.526994+00:00 19994330.277731269598 27870000.000031556934 262864330.277759134769 1 60386.579288544 2024-03-17T13:54:10.530203+00:00 19994330.277828954160 27869999.999998785555 262864330.277824044228 1 60386.579300109 2024-03-17T13:54:11.529411+00:00 19994330.277758322656 27870000.000010930002 262864330.277765572071 1 60386.579311717 2024-03-17T13:54:12.532355+00:00 19994330.277832236141 27870000.000017464161 262864330.277846008539 1 60386.579323280 2024-03-17T13:54:13.531378+00:00 19994330.277492526919 27870000.000009231269 262864330.277498066425 1 60386.579334843 2024-03-17T13:54:14.530378+00:00 19994330.277907986194 27870000.000035285950 262864330.277939587831 1 60386.579346955 2024-03-17T13:54:15.576926+00:00 19994330.277660682797 27869999.999956462532 262864330.277613461018 1 60386.579357923 2024-03-17T13:54:16.524598+00:00 19994330.277921251953 27869999.999964222312 262864330.277881801128 1 60386.579369472 2024-03-17T13:54:17.522382+00:00 19994330.277659941465 27869999.999952811748 262864330.277609080076 1 60386.579381372 2024-03-17T13:54:18.550551+00:00 19994330.277739606798 27869999.999982986599 262864330.277718901634 1 60386.579392688 2024-03-17T13:54:19.528221+00:00 19994330.277967497706 27869999.999999672174 262864330.277963459492 1 60386.579404162 2024-03-17T13:54:20.519633+00:00 19994330.277753412724 27870000.000027887523 262864330.277777612209 1 60386.579415998 2024-03-17T13:54:21.542216+00:00 19994330.277815803885 27869999.999993812293 262864330.277805924416 1 60386.579427441 2024-03-17T13:54:22.530904+00:00 19994330.277762278914 27870000.000013586134 262864330.277772188187 1 60386.579439040 2024-03-17T13:54:23.533102+00:00 19994330.277960583568 27870000.000024307519 262864330.277981221676 1 60386.579450556 2024-03-17T13:54:24.528053+00:00 19994330.277707301080 27870000.000008221716 262864330.277711838484 1 60386.579462063 2024-03-17T13:54:25.522275+00:00 19994330.277609732002 27870000.000013325363 262864330.277619361877 1 60386.579473705 2024-03-17T13:54:26.528065+00:00 19994330.277779262513 27869999.999991912395 262864330.277767479420 1 60386.579485223 2024-03-17T13:54:27.523232+00:00 19994330.277863692492 27869999.999987866729 262864330.277847856283 1 60386.579496831 2024-03-17T13:54:28.526153+00:00 19994330.277835205197 27869999.999952025712 262864330.277783513069 1 60386.579508420 2024-03-17T13:54:29.527502+00:00 19994330.277723725885 27870000.000010315329 262864330.277730345726 1 60386.579520006 2024-03-17T13:54:30.528482+00:00 19994330.277972135693 27869999.999953072518 262864330.277921497822 1 60386.579531621 2024-03-17T13:54:31.532066+00:00 19994330.277897194028 27870000.000010307878 262864330.277903795242 1 60386.579543113 2024-03-17T13:54:32.524978+00:00 19994330.277806304395 27870000.000010628253 262864330.277813255787 1 60386.579554652 2024-03-17T13:54:33.521946+00:00 19994330.277769707143 27869999.999998129904 262864330.277764141560 1 60386.579566221 2024-03-17T13:54:34.521463+00:00 19994330.277638975531 27870000.000083439052 262864330.277718722820 1 60386.579577792 2024-03-17T13:54:35.521247+00:00 19994330.277660880238 27870000.000073615462 262864330.277730792761 1 60386.579589383 2024-03-17T13:54:36.522705+00:00 19994330.278015013784 27869999.999992411584 262864330.278003722429 1 60386.579600969 2024-03-17T13:54:37.523725+00:00 19994330.277733262628 27870000.000026587397 262864330.277756154537 1 60386.579612625 2024-03-17T13:54:38.530767+00:00 19994330.277715425938 27869999.999975476414 262864330.277687191963 1 60386.579624164 2024-03-17T13:54:39.527770+00:00 19994330.277779586613 27869999.999990433455 262864330.277766317129 1 60386.579635700 2024-03-17T13:54:40.524461+00:00 19994330.277941454202 27870000.000011682510 262864330.277949452400 1 60386.579647332 2024-03-17T13:54:41.529485+00:00 19994330.277746524662 27870000.000029854476 262864330.277772694826 1 60386.579658833 2024-03-17T13:54:42.523150+00:00 19994330.277855169028 27870000.000015139580 262864330.277866601944 1 60386.579670432 2024-03-17T13:54:43.525359+00:00 19994330.277877073735 27870000.000020373613 262864330.277893751860 1 60386.579682053 2024-03-17T13:54:44.529341+00:00 19994330.277710523456 27869999.999991264194 262864330.277698099613 1 60386.579693645 2024-03-17T13:54:45.530946+00:00 19994330.277915176004 27869999.999963104725 262864330.277874588966 1 60386.579705232 2024-03-17T13:54:46.532023+00:00 19994330.277754995972 27869999.999961506575 262864330.277712792158 1 60386.579716784 2024-03-17T13:54:47.530177+00:00 19994330.277834016830 27870000.000031601638 262864330.277861922979 1 60386.579728265 2024-03-17T13:54:48.522120+00:00 19994330.277789432555 27869999.999982576817 262864330.277768313885 1 60386.579739846 2024-03-17T13:54:49.522703+00:00 19994330.277812123299 27869999.999984119087 262864330.277792543173 1 60386.579751428 2024-03-17T13:54:50.523365+00:00 19994330.277686122805 27869999.999947685748 262864330.277630120516 1 60386.579763033 2024-03-17T13:54:51.526054+00:00 19994330.277781769633 27869999.999965205789 262864330.277743279934 1 60386.579774604 2024-03-17T13:54:52.525818+00:00 19994330.277582310140 27869999.999972324818 262864330.277550935745 1 60386.579786170 2024-03-17T13:54:53.525134+00:00 19994330.277861554176 27869999.999966271222 262864330.277824133635 1 60386.579797744 2024-03-17T13:54:54.525045+00:00 19994330.277582149953 27869999.999992933124 262864330.277571380138 1 60386.579809311 2024-03-17T13:54:55.524486+00:00 19994330.277848180383 27870000.000011235476 262864330.277855724096 1 60386.579820865 2024-03-17T13:54:56.522709+00:00 19994330.277788359672 27870000.000010583550 262864330.277795255184 1 60386.579832426 2024-03-17T13:54:57.521610+00:00 19994330.277792360634 27870000.000032447278 262864330.277821123600 1 60386.579844014 2024-03-17T13:54:58.522772+00:00 19994330.277953349054 27870000.000007726252 262864330.277957379818 1 60386.579855568 2024-03-17T13:54:59.521051+00:00 19994330.277668859810 27869999.999951221049 262864330.277616381645 1 60386.579867175 2024-03-17T13:55:00.523901+00:00 19994330.278142772615 27869999.999992821366 262864330.278131902218 1 60386.579879418 2024-03-17T13:55:01.581763+00:00 19994330.277680147439 27869999.999981172383 262864330.277657628059 1 60386.579890443 2024-03-17T13:55:02.534284+00:00 19994330.277559638023 27870000.000062983483 262864330.277618914843 1 60386.579901939 2024-03-17T13:55:03.527565+00:00 19994330.277770653367 27870000.000017713755 262864330.277784645557 1 60386.579913480 2024-03-17T13:55:04.524691+00:00 19994330.277779750526 27869999.999958626926 262864330.277734696865 1 60386.579925105 2024-03-17T13:55:05.529125+00:00 19994330.277817688882 27869999.999989509583 262864330.277803510427 1 60386.579936679 2024-03-17T13:55:06.529118+00:00 19994330.277620993555 27869999.999992404133 262864330.277609705925 1 60386.579948298 2024-03-17T13:55:07.532925+00:00 19994330.277826838195 27870000.000027369708 262864330.277850508690 1 60386.579959832 2024-03-17T13:55:08.529487+00:00 19994330.278112951666 27870000.000006519258 262864330.278115779161 1 60386.579971391 2024-03-17T13:55:09.528142+00:00 19994330.277469173074 27870000.000019907951 262864330.277485370636 1 60386.579982956 2024-03-17T13:55:10.527422+00:00 19994330.277804691344 27869999.999999195337 262864330.277800202370 1 60386.579994483 2024-03-17T13:55:11.523366+00:00 19994330.277518887073 27869999.999960962683 262864330.277476161718 1 60386.580006158 2024-03-17T13:55:12.532055+00:00 19994330.277798574418 27870000.000012621284 262864330.277807503939 1 60386.580017715 2024-03-17T13:55:13.530559+00:00 19994330.278127212077 27870000.000010106713 262864330.278133630753 1 60386.580029213 2024-03-17T13:55:14.524036+00:00 19994330.278098594397 27870000.000025119632 262864330.278120011091 1 60386.580040809 2024-03-17T13:55:15.525864+00:00 19994330.277498673648 27870000.000043708831 262864330.277538686991 1 60386.580052334 2024-03-17T13:55:16.521659+00:00 19994330.277726285160 27869999.999985411763 262864330.277707993984 1 60386.580063906 2024-03-17T13:55:17.521543+00:00 19994330.277765057981 27870000.000026125461 262864330.277787506580 1 60386.580075486 2024-03-17T13:55:18.521970+00:00 19994330.277827493846 27870000.000004202127 262864330.277828007936 1 60386.580087094 2024-03-17T13:55:19.524927+00:00 19994330.277785059065 27869999.999981634319 262864330.277763009071 1 60386.580098712 2024-03-17T13:55:20.528733+00:00 19994330.278017248958 27869999.999983351678 262864330.277996897697 1 60386.580110238 2024-03-17T13:55:21.524561+00:00 19994330.277759075165 27869999.999942954630 262864330.277698338032 1 60386.580121789 2024-03-17T13:55:22.522573+00:00 19994330.277760718018 27870000.000011961907 262864330.277768969536 1 60386.580133365 2024-03-17T13:55:23.522747+00:00 19994330.277774859220 27869999.999986380339 262864330.277757555246 1 60386.580144998 2024-03-17T13:55:24.527853+00:00 19994330.277864433825 27870000.000009845942 262864330.277870565653 1 60386.580156683 2024-03-17T13:55:25.537418+00:00 19994330.277589622885 27870000.000011209399 262864330.277597129345 1 60386.580168084 2024-03-17T13:55:26.522465+00:00 19994330.277750186622 27869999.999988771975 262864330.277735263109 1 60386.580179675 2024-03-17T13:55:27.523903+00:00 19994330.277949728072 27870000.000023804605 262864330.277969837189 1 60386.580191256 2024-03-17T13:55:28.524578+00:00 19994330.277915172279 27869999.999970849603 262864330.277882337570 1 60386.580202820 2024-03-17T13:55:29.523641+00:00 19994330.277724344283 27869999.999997250736 262864330.277717918158 1 60386.580214384 2024-03-17T13:55:30.522724+00:00 19994330.277747243643 27869999.999987564981 262864330.277731120586 1 60386.580225957 2024-03-17T13:55:31.522686+00:00 19994330.277740821242 27869999.999973949045 262864330.277711093426 1 60386.580237541 2024-03-17T13:55:32.523589+00:00 19994330.277738153934 27869999.999991443008 262864330.277725905180 1 60386.580249137 2024-03-17T13:55:33.525410+00:00 19994330.277831494808 27870000.000072918832 262864330.277900725603 1 60386.580260914 2024-03-17T13:55:34.542979+00:00 19994330.277605045587 27869999.999894045293 262864330.277495414019 1 60386.580272298 2024-03-17T13:55:35.526578+00:00 19994330.277772612870 27869999.999991785735 262864330.277760684490 1 60386.580283815 2024-03-17T13:55:36.521628+00:00 19994330.277888707817 27870000.000054750592 262864330.277939766645 1 60386.580295395 2024-03-17T13:55:37.522115+00:00 19994330.277598690242 27870000.000050421804 262864330.277645409107 1 60386.580306995 2024-03-17T13:55:38.524399+00:00 19994330.277829434723 27869999.999995190650 262864330.277820944786 1 60386.580318561 2024-03-17T13:55:39.523699+00:00 19994330.277860205621 27870000.000009592623 262864330.277866095304 1 60386.580330125 2024-03-17T13:55:40.522780+00:00 19994330.277798578143 27870000.000001434237 262864330.277796328068 1 60386.580341804 2024-03-17T13:55:41.531874+00:00 19994330.277683004737 27869999.999966785312 262864330.277646124363 1 60386.580353255 2024-03-17T13:55:42.521258+00:00 19994330.277886111289 27870000.000031173229 262864330.277913600206 1 60386.580364824 2024-03-17T13:55:43.520807+00:00 19994330.277695972472 27870000.000023484230 262864330.277715772390 1 60386.580376419 2024-03-17T13:55:44.522644+00:00 19994330.277914207429 27869999.999978449196 262864330.277888953686 1 60386.580387995 2024-03-17T13:55:45.522737+00:00 19994330.277724493295 27870000.000016346574 262864330.277737140656 1 60386.580399558 2024-03-17T13:55:46.521786+00:00 19994330.277942173183 27870000.000009328127 262864330.277947813272 1 60386.580411132 2024-03-17T13:55:47.521861+00:00 19994330.277515731752 27870000.000031638891 262864330.277543693781 1 60386.580422703 2024-03-17T13:55:48.521573+00:00 19994330.277927897871 27870000.000028051436 262864330.277952253819 1 60386.580434294 2024-03-17T13:55:49.522983+00:00 19994330.277785729617 27870000.000029850751 262864330.277811884880 1 60386.580445857 2024-03-17T13:55:50.522073+00:00 19994330.277981009334 27870000.000022031367 262864330.277999341488 1 60386.580457418 2024-03-17T13:55:51.520951+00:00 19994330.277715068310 27869999.999961994588 262864330.277673363686 1 60386.580469012 2024-03-17T13:55:52.522666+00:00 19994330.277645479888 27869999.999949418008 262864330.277591198683 1 60386.580480587 2024-03-17T13:55:53.522687+00:00 19994330.277909390628 27869999.999963130802 262864330.277868837118 1 60386.580492133 2024-03-17T13:55:54.520313+00:00 19994330.277728132904 27870000.000034242868 262864330.277758687735 1 60386.580503736 2024-03-17T13:55:55.522784+00:00 19994330.277639262378 27869999.999987624586 262864330.277623206377 1 60386.580515292 2024-03-17T13:55:56.521196+00:00 19994330.277731675655 27870000.000010706484 262864330.277738690376 1 60386.580526920 2024-03-17T13:55:57.525911+00:00 19994330.277709320188 27870000.000014949590 262864330.277720570564 1 60386.580538447 2024-03-17T13:55:58.521829+00:00 19994330.277787983418 27870000.000001251698 262864330.277785539627 1 60386.580550029 2024-03-17T13:55:59.522530+00:00 19994330.277946416289 27870000.000065356493 262864330.278008073568 1 60386.580561586 2024-03-17T13:56:00.521011+00:00 19994330.277662646025 27870000.000026196241 262864330.277685135603 1 60386.580573327 2024-03-17T13:56:01.535496+00:00 19994330.277718972415 27869999.999994121492 262864330.277709394693 1 60386.580584775 2024-03-17T13:56:02.524591+00:00 19994330.278051890433 27870000.000010151416 262864330.278058350086 1 60386.580596434 2024-03-17T13:56:03.531897+00:00 19994330.277770046145 27869999.999991826713 262864330.277758181095 1 60386.580607984 2024-03-17T13:56:04.529798+00:00 19994330.277811557055 27869999.999989803880 262864330.277797669172 1 60386.580619534 2024-03-17T13:56:05.527738+00:00 19994330.277714602649 27869999.999975349754 262864330.277686268091 1 60386.580631248 2024-03-17T13:56:06.539791+00:00 19994330.277960408479 27869999.999988250434 262864330.277944982052 1 60386.580642736 2024-03-17T13:56:07.532372+00:00 19994330.277703527361 27869999.999970257282 262864330.277670085430 1 60386.580654335 2024-03-17T13:56:08.534536+00:00 19994330.277830839157 27870000.000025749207 262864330.277852892876 1 60386.580665794 2024-03-17T13:56:09.524631+00:00 19994330.278015010059 27870000.000051762909 262864330.278063088655 1 60386.580677449 2024-03-17T13:56:10.531549+00:00 19994330.277694512159 27870000.000033985823 262864330.277724802494 1 60386.580688994 2024-03-17T13:56:11.529081+00:00 19994330.277836725116 27870000.000066056848 262864330.277899086475 1 60386.580700569 2024-03-17T13:56:12.529187+00:00 19994330.277682378888 27870000.000038221478 262864330.277716875076 1 60386.580712182 2024-03-17T13:56:13.532476+00:00 19994330.277656391263 27869999.999967187643 262864330.277619898319 1 60386.580723735 2024-03-17T13:56:14.530659+00:00 19994330.277958668768 27869999.999942280352 262864330.277897238731 1 60386.580735300 2024-03-17T13:56:15.529945+00:00 19994330.277575988322 27869999.999939821661 262864330.277512133121 1 60386.580746782 2024-03-17T13:56:16.522008+00:00 19994330.277837771922 27869999.999952983111 262864330.277787059546 1 60386.580758415 2024-03-17T13:56:17.527085+00:00 19994330.277722753584 27869999.999981969595 262864330.277701020241 1 60386.580769984 2024-03-17T13:56:18.526607+00:00 19994330.277783609927 27869999.999990276992 262864330.277770191431 1 60386.580781523 2024-03-17T13:56:19.523553+00:00 19994330.277748633176 27870000.000008314848 262864330.277753263712 1 60386.580793093 2024-03-17T13:56:20.523270+00:00 19994330.277885906398 27870000.000005111098 262864330.277887344360 1 60386.580804753 2024-03-17T13:56:21.530623+00:00 19994330.277785889804 27870000.000014305115 262864330.277796506882 1 60386.580816309 2024-03-17T13:56:22.529078+00:00 19994330.277702976018 27870000.000004425645 262864330.277703702450 1 60386.580827847 2024-03-17T13:56:23.525939+00:00 19994330.277856115252 27869999.999982301146 262864330.277834713459 1 60386.580839512 2024-03-17T13:56:24.533819+00:00 19994330.277709979564 27870000.000005278736 262864330.277711570263 1 60386.580851116 2024-03-17T13:56:25.536396+00:00 19994330.277845237404 27869999.999980907887 262864330.277822434902 1 60386.580862626 2024-03-17T13:56:26.530827+00:00 19994330.277711912990 27869999.999996669590 262864330.277704894543 1 60386.580874087 2024-03-17T13:56:27.521111+00:00 19994330.278042931110 27870000.000003643334 262864330.278042882681 1 60386.580885699 2024-03-17T13:56:28.524418+00:00 19994330.277538664639 27870000.000017486513 262864330.277552455664 1 60386.580897300 2024-03-17T13:56:29.526701+00:00 19994330.277762364596 27869999.999994866550 262864330.277753531933 1 60386.580908856 2024-03-17T13:56:30.525155+00:00 19994330.277615617961 27870000.000039201230 262864330.277651101351 1 60386.580920528 2024-03-17T13:56:31.533612+00:00 19994330.277964238077 27870000.000052690506 262864330.278013229370 1 60386.580931997 2024-03-17T13:56:32.524512+00:00 19994330.277762465179 27870000.000006351620 262864330.277765125036 1 60386.580943624 2024-03-17T13:56:33.529056+00:00 19994330.277563653886 27869999.999983351678 262864330.277543306351 1 60386.580955131 2024-03-17T13:56:34.523332+00:00 19994330.277720887214 27870000.000000122935 262864330.277717322111 1 60386.580966805 2024-03-17T13:56:35.531958+00:00 19994330.278058238328 27869999.999964252114 262864330.278018772602 1 60386.580978269 2024-03-17T13:56:36.522439+00:00 19994330.277907151729 27869999.999958559871 262864330.277862042189 1 60386.580989895 2024-03-17T13:56:37.526939+00:00 19994330.277932744473 27869999.999992907047 262864330.277921944857 1 60386.581001511 2024-03-17T13:56:38.530527+00:00 19994330.277583915740 27869999.999997027218 262864330.277577251196 1 60386.581013182 2024-03-17T13:56:39.538889+00:00 19994330.277918044478 27870000.000017777085 262864330.277932107449 1 60386.581024642 2024-03-17T13:56:40.529097+00:00 19994330.278002820909 27870000.000002469867 262864330.278001606464 1 60386.581036508 2024-03-17T13:56:41.554283+00:00 19994330.277754660696 27870000.000006806105 262864330.277757763863 1 60386.581047763 2024-03-17T13:56:42.526725+00:00 19994330.277485605329 27870000.000022891909 262864330.277504801750 1 60386.581059293 2024-03-17T13:56:43.522888+00:00 19994330.277985382825 27870000.000038549304 262864330.278020262718 1 60386.581070885 2024-03-17T13:56:44.524440+00:00 19994330.277725297958 27870000.000000547618 262864330.277722150087 1 60386.581082447 2024-03-17T13:56:45.523480+00:00 19994330.278295256197 27869999.999997105449 262864330.278288662434 1 60386.581094018 2024-03-17T13:56:46.523151+00:00 19994330.277759674937 27870000.000007633120 262864330.277763605118 1 60386.581105577 2024-03-17T13:56:47.521851+00:00 19994330.277347072959 27870000.000004943460 262864330.277348339558 1 60386.581117160 2024-03-17T13:56:48.522606+00:00 19994330.277912158519 27870000.000007763505 262864330.277916222811 1 60386.581128797 2024-03-17T13:56:49.528051+00:00 19994330.277541913092 27870000.000005353242 262864330.277543574572 1 60386.581140306 2024-03-17T13:56:50.522405+00:00 19994330.277756251395 27869999.999982807785 262864330.277735352516 1 60386.581151918 2024-03-17T13:56:51.525713+00:00 19994330.277882914990 27870000.000003524125 262864330.277882725000 1 60386.581163455 2024-03-17T13:56:52.522473+00:00 19994330.277654945850 27870000.000004123896 262864330.277655363083 1 60386.581175035 2024-03-17T13:56:53.522999+00:00 19994330.277846854180 27870000.000017866492 262864330.277861028910 1 60386.581186599 2024-03-17T13:56:54.522115+00:00 19994330.277781311423 27870000.000007990748 262864330.277785599232 1 60386.581198160 2024-03-17T13:56:55.520981+00:00 19994330.277882799506 27869999.999989815056 262864330.277868926525 1 60386.581209748 2024-03-17T13:56:56.522248+00:00 19994330.277676504105 27869999.999979119748 262864330.277651906013 1 60386.581221314 2024-03-17T13:56:57.521515+00:00 19994330.278099883348 27870000.000031650066 262864330.278127849102 1 60386.581232890 2024-03-17T13:56:58.521695+00:00 19994330.277554124594 27869999.999959364533 262864330.277509778738 1 60386.581244465 2024-03-17T13:56:59.521802+00:00 19994330.278132323176 27870000.000018026680 262864330.278146654367 1 60386.581256028 2024-03-17T13:57:00.520856+00:00 19994330.277625184506 27869999.999996818602 262864330.277618288994 1 60386.581267617 2024-03-17T13:57:01.522063+00:00 19994330.277890175581 27870000.000003453344 262864330.277889937162 1 60386.581279208 2024-03-17T13:57:02.523584+00:00 19994330.277398288250 27870000.000025689602 262864330.277420282364 1 60386.581290788 2024-03-17T13:57:03.524137+00:00 19994330.278248384595 27870000.000042390078 262864330.278287053108 1 60386.581302453 2024-03-17T13:57:04.531947+00:00 19994330.277724813670 27870000.000013414770 262864330.277734518051 1 60386.581313963 2024-03-17T13:57:05.526380+00:00 19994330.277900494635 27870000.000054378062 262864330.277951180935 1 60386.581325565 2024-03-17T13:57:06.528754+00:00 19994330.277757585049 27870000.000006716698 262864330.277760595083 1 60386.581337160 2024-03-17T13:57:07.530643+00:00 19994330.277844108641 27869999.999981496483 262864330.277821898460 1 60386.581348777 2024-03-17T13:57:08.534366+00:00 19994330.277800142765 27869999.999982278794 262864330.277778714895 1 60386.581360288 2024-03-17T13:57:09.528893+00:00 19994330.277631986886 27870000.000008691102 262864330.277637004852 1 60386.581371969 2024-03-17T13:57:10.538085+00:00 19994330.277871787548 27869999.999972466379 262864330.277840554714 1 60386.581383507 2024-03-17T13:57:11.534984+00:00 19994330.277717094868 27869999.999985482544 262864330.277698874474 1 60386.581395083 2024-03-17T13:57:12.535139+00:00 19994330.277650330216 27869999.999990686774 262864330.277637332678 1 60386.581406613 2024-03-17T13:57:13.531370+00:00 19994330.277957007289 27870000.000015355647 262864330.277968645096 1 60386.581418097 2024-03-17T13:57:14.523564+00:00 19994330.277836125344 27869999.999990139157 262864330.277822554111 1 60386.581429675 2024-03-17T13:57:15.523942+00:00 19994330.277662727982 27870000.000039037317 262864330.277698069811 1 60386.581441249 2024-03-17T13:57:16.523904+00:00 19994330.277761269361 27870000.000024173409 262864330.277781754732 1 60386.581452842 2024-03-17T13:57:17.525553+00:00 19994330.277698837221 27870000.000008683652 262864330.277703821659 1 60386.581464400 2024-03-17T13:57:18.524123+00:00 19994330.278002150357 27870000.000013671815 262864330.278012126684 1 60386.581475958 2024-03-17T13:57:19.522792+00:00 19994330.277860939503 27870000.000020712614 262864330.277877956629 1 60386.581487565 2024-03-17T13:57:20.525643+00:00 19994330.277712646872 27869999.999986968935 262864330.277695924044 1 60386.581499095 2024-03-17T13:57:21.521836+00:00 19994330.277629300952 27869999.999956589192 262864330.277582168579 1 60386.581510724 2024-03-17T13:57:22.526616+00:00 19994330.277805022895 27870000.000012528151 262864330.277813851833 1 60386.581522232 2024-03-17T13:57:23.520834+00:00 19994330.277656335384 27870000.000001054257 262864330.277653694153 1 60386.581533819 2024-03-17T13:57:24.521896+00:00 19994330.277819350362 27869999.999980788678 262864330.277796447277 1 60386.581545390 2024-03-17T13:57:25.521704+00:00 19994330.277825623751 27869999.999953299761 262864330.277775228024 1 60386.581556949 2024-03-17T13:57:26.520377+00:00 19994330.277644727379 27870000.000017292798 262864330.277658313513 1 60386.581568565 2024-03-17T13:57:27.524019+00:00 19994330.277893744409 27870000.000034447759 262864330.277924507856 1 60386.581580125 2024-03-17T13:57:28.522791+00:00 19994330.277618784457 27869999.999981727451 262864330.277596831322 1 60386.581591689 2024-03-17T13:57:29.521921+00:00 19994330.277963027358 27869999.999973732978 262864330.277933061123 1 60386.581603258 2024-03-17T13:57:30.521477+00:00 19994330.277771338820 27869999.999952975661 262864330.277720630169 1 60386.581614816 2024-03-17T13:57:31.520057+00:00 19994330.277749758214 27869999.999963898212 262864330.277709960938 1 60386.581626393 2024-03-17T13:57:32.520385+00:00 19994330.277832169086 27869999.999963153154 262864330.277791649103 1 60386.581637977 2024-03-17T13:57:33.521202+00:00 19994330.277760699391 27870000.000011306256 262864330.277768313885 1 60386.581649548 2024-03-17T13:57:34.520962+00:00 19994330.277906510979 27870000.000041637570 262864330.277944445610 1 60386.581661119 2024-03-17T13:57:35.520676+00:00 19994330.277785673738 27869999.999965067953 262864330.277747035027 1 60386.581672712 2024-03-17T13:57:36.522315+00:00 19994330.277936108410 27869999.999966051430 262864330.277898460627 1 60386.581684300 2024-03-17T13:57:37.523521+00:00 19994330.277811430395 27870000.000016767532 262864330.277824521065 1 60386.581695858 2024-03-17T13:57:38.522174+00:00 19994330.277726635337 27870000.000022504479 262864330.277745425701 1 60386.581707429 2024-03-17T13:57:39.521895+00:00 19994330.277831599116 27869999.999996282160 262864330.277824163437 1 60386.581719050 2024-03-17T13:57:40.525929+00:00 19994330.277767229825 27869999.999997396022 262864330.277760952711 1 60386.581730565 2024-03-17T13:57:41.520778+00:00 19994330.277672424912 27870000.000005535781 262864330.277674257755 1 60386.581742203 2024-03-17T13:57:42.526365+00:00 19994330.277798708528 27870000.000033181161 262864330.277828186750 1 60386.581753734 2024-03-17T13:57:43.522660+00:00 19994330.277770489454 27870000.000027135015 262864330.277793914080 1 60386.581765299 2024-03-17T13:57:44.521842+00:00 19994330.277923703194 27870000.000022064894 262864330.277942061424 1 60386.581776882 2024-03-17T13:57:45.522603+00:00 19994330.277830526233 27869999.999986544251 262864330.277813374996 1 60386.581788453 2024-03-17T13:57:46.522371+00:00 19994330.277892395854 27870000.000004183501 262864330.277892887592 1 60386.581800021 2024-03-17T13:57:47.521829+00:00 19994330.277583856136 27870000.000037748367 262864330.277617931366 1 60386.581811609 2024-03-17T13:57:48.523044+00:00 19994330.277794014663 27870000.000022444874 262864330.277812749147 1 60386.581823167 2024-03-17T13:57:49.521658+00:00 19994330.277803916484 27870000.000001579523 262864330.277801811695 1 60386.581834789 2024-03-17T13:57:50.525767+00:00 19994330.277726225555 27869999.999999217689 262864330.277721762657 1 60386.581846352 2024-03-17T13:57:51.524819+00:00 19994330.277768615633 27870000.000048514456 262864330.277813434601 1 60386.581857869 2024-03-17T13:57:52.519868+00:00 19994330.278115544468 27869999.999975383282 262864330.278087228537 1 60386.581869453 2024-03-17T13:57:53.520746+00:00 19994330.277689553797 27870000.000004783273 262864330.277690619230 1 60386.581881027 2024-03-17T13:57:54.520699+00:00 19994330.277744885534 27870000.000001024455 262864330.277742207050 1 60386.581892655 2024-03-17T13:57:55.525358+00:00 19994330.277876168489 27870000.000020947307 262864330.277893424034 1 60386.581904189 2024-03-17T13:57:56.521921+00:00 19994330.277724899352 27869999.999974984676 262864330.277696192265 1 60386.581915741 2024-03-17T13:57:57.519994+00:00 19994330.277768939734 27869999.999996766448 262864330.277762025595 1 60386.581927391 2024-03-17T13:57:58.526602+00:00 19994330.277631219476 27870000.000027783215 262864330.277655303478 1 60386.581938906 2024-03-17T13:57:59.521430+00:00 19994330.277974609286 27870000.000021960586 262864330.277992874384 1 60386.581950487 2024-03-17T13:58:00.522095+00:00 19994330.277648210526 27869999.999995775521 262864330.277640283108 1 60386.581962369 2024-03-17T13:58:01.548700+00:00 19994330.277885578573 27870000.000007700175 262864330.277889579535 1 60386.581973657 2024-03-17T13:58:02.523988+00:00 19994330.277802973986 27869999.999983914196 262864330.277783185244 1 60386.581985212 2024-03-17T13:58:03.522291+00:00 19994330.277900278568 27869999.999930217862 262864330.277826786041 1 60386.581996834 2024-03-17T13:58:04.526472+00:00 19994330.277730148286 27869999.999971784651 262864330.277698218822 1 60386.582008468 2024-03-17T13:58:05.531628+00:00 19994330.277670830488 27869999.999930031598 262864330.277597159147 1 60386.582019997 2024-03-17T13:58:06.527764+00:00 19994330.277829200029 27869999.999977823347 262864330.277803331614 1 60386.582031507 2024-03-17T13:58:07.522181+00:00 19994330.277610991150 27870000.000009335577 262864330.277616620064 1 60386.582043074 2024-03-17T13:58:08.521615+00:00 19994330.277922492474 27870000.000024098903 262864330.277942895889 1 60386.582054650 2024-03-17T13:58:09.521752+00:00 19994330.277762461454 27870000.000011470169 262864330.277770251036 1 60386.582066213 2024-03-17T13:58:10.520779+00:00 19994330.277746323496 27870000.000002678484 262864330.277745306492 1 60386.582077856 2024-03-17T13:58:11.526730+00:00 19994330.277685243636 27870000.000009074807 262864330.277690619230 1 60386.582089407 2024-03-17T13:58:12.524772+00:00 19994330.278229072690 27870000.000017940998 262864330.278243303299 1 60386.582100970 2024-03-17T13:58:13.523798+00:00 19994330.277634855360 27869999.999998725951 262864330.277629882097 1 60386.582112564 2024-03-17T13:58:14.525546+00:00 19994330.277908250690 27870000.000006608665 262864330.277911186218 1 60386.582124122 2024-03-17T13:58:15.524169+00:00 19994330.277648393065 27870000.000004261732 262864330.277648955584 1 60386.582135668 2024-03-17T13:58:16.521728+00:00 19994330.277784716338 27870000.000020802021 262864330.277801811695 1 60386.582147249 2024-03-17T13:58:17.522347+00:00 19994330.277811460197 27870000.000009220093 262864330.277816981077 1 60386.582158837 2024-03-17T13:58:18.523471+00:00 19994330.277799058706 27870000.000021468848 262864330.277816832066 1 60386.582170380 2024-03-17T13:58:19.520854+00:00 19994330.277702495456 27870000.000006400049 262864330.277705192566 1 60386.582181985 2024-03-17T13:58:20.523561+00:00 19994330.277634598315 27870000.000008534640 262864330.277639418840 1 60386.582193539 2024-03-17T13:58:21.521794+00:00 19994330.277798753232 27869999.999985195696 262864330.277780234814 1 60386.582205101 2024-03-17T13:58:22.520731+00:00 19994330.277857970446 27869999.999963376671 262864330.277817636728 1 60386.582216749 2024-03-17T13:58:23.527088+00:00 19994330.277726188302 27869999.999988019466 262864330.277710497379 1 60386.582228254 2024-03-17T13:58:24.521135+00:00 19994330.277686420828 27869999.999995511025 262864330.277678221464 1 60386.582239828 2024-03-17T13:58:25.521092+00:00 19994330.277774885297 27870000.000001780689 262864330.277772963047 1 60386.582251404 2024-03-17T13:58:26.521334+00:00 19994330.277632299811 27869999.999989937991 262864330.277618527412 1 60386.582262998 2024-03-17T13:58:27.522961+00:00 19994330.277772292495 27869999.999974705279 262864330.277743279934 1 60386.582274564 2024-03-17T13:58:28.522317+00:00 19994330.277884159237 27869999.999950047582 262864330.277830511332 1 60386.582286126 2024-03-17T13:58:29.521327+00:00 19994330.277784541249 27870000.000009424984 262864330.277790248394 1 60386.582297729 2024-03-17T13:58:30.523796+00:00 19994330.277565352619 27869999.999959766865 262864330.277521431446 1 60386.582309254 2024-03-17T13:58:31.519536+00:00 19994330.277821678668 27869999.999999966472 262864330.277817964554 1 60386.582320886 2024-03-17T13:58:32.524543+00:00 19994330.277803134173 27869999.999985940754 262864330.277785360813 1 60386.582332443 2024-03-17T13:58:33.523042+00:00 19994330.277874257416 27870000.000002950430 262864330.277873516083 1 60386.582344022 2024-03-17T13:58:34.523486+00:00 19994330.277973096818 27870000.000022720546 262864330.277992099524 1 60386.582355567 2024-03-17T13:58:35.520964+00:00 19994330.277943484485 27869999.999995809048 262864330.277935594320 1 60386.582367205 2024-03-17T13:58:36.526489+00:00 19994330.277729503810 27870000.000020928681 262864330.277746737003 1 60386.582378721 2024-03-17T13:58:37.521498+00:00 19994330.277729906142 27869999.999969538301 262864330.277695745230 1 60386.582390316 2024-03-17T13:58:38.523338+00:00 19994330.277729660273 27869999.999978654087 262864330.277704626322 1 60386.582401891 2024-03-17T13:58:39.523394+00:00 19994330.277755282819 27869999.999981354922 262864330.277732938528 1 60386.582413459 2024-03-17T13:58:40.522895+00:00 19994330.277691219002 27870000.000053703785 262864330.277741223574 1 60386.582425029 2024-03-17T13:58:41.522482+00:00 19994330.277846202254 27870000.000041197985 262864330.277883708477 1 60386.582436598 2024-03-17T13:58:42.522063+00:00 19994330.277591135353 27870000.000032320619 262864330.277619749308 1 60386.582448227 2024-03-17T13:58:43.526826+00:00 19994330.277938477695 27870000.000019107014 262864330.277953892946 1 60386.582459765 2024-03-17T13:58:44.523720+00:00 19994330.277989510447 27870000.000000081956 262864330.277985900640 1 60386.582471339 2024-03-17T13:58:45.523672+00:00 19994330.277543880045 27870000.000004447997 262864330.277544617653 1 60386.582482936 2024-03-17T13:58:46.525662+00:00 19994330.278133958578 27869999.999986194074 262864330.278116464615 1 60386.582494503 2024-03-17T13:58:47.525039+00:00 19994330.277703713626 27869999.999942589551 262864330.277642607689 1 60386.582506044 2024-03-17T13:58:48.522171+00:00 19994330.277855601162 27870000.000003922731 262864330.277855843306 1 60386.582517601 2024-03-17T13:58:49.520743+00:00 19994330.277897529304 27869999.999935060740 262864330.277828902006 1 60386.582529193 2024-03-17T13:58:50.522236+00:00 19994330.277903724462 27869999.999992717057 262864330.277892768383 1 60386.582540786 2024-03-17T13:58:51.523877+00:00 19994330.277607120574 27869999.999999552965 262864330.277602970600 1 60386.582552327 2024-03-17T13:58:52.521066+00:00 19994330.277900960296 27869999.999976869673 262864330.277874141932 1 60386.582563931 2024-03-17T13:58:53.523657+00:00 19994330.277974821627 27869999.999946262687 262864330.277917385101 1 60386.582575504 2024-03-17T13:58:54.523527+00:00 19994330.277622569352 27869999.999960497022 262864330.277579367161 1 60386.582587088 2024-03-17T13:58:55.524388+00:00 19994330.277853675187 27869999.999996662140 262864330.277846634388 1 60386.582598638 2024-03-17T13:58:56.522329+00:00 19994330.277742791921 27870000.000023078173 262864330.277762174606 1 60386.582610211 2024-03-17T13:58:57.522209+00:00 19994330.277816157788 27869999.999978285283 262864330.277790725231 1 60386.582621765 2024-03-17T13:58:58.520498+00:00 19994330.277922216803 27869999.999969471246 262864330.277888000011 1 60386.582633363 2024-03-17T13:58:59.522555+00:00 19994330.277675591409 27870000.000001717359 262864330.277673631907 1 60386.582644927 2024-03-17T13:59:00.521703+00:00 19994330.277649782598 27870000.000007104129 262864330.277653187513 1 60386.582656568 2024-03-17T13:59:01.527491+00:00 19994330.277551755309 27870000.000011913478 262864330.277559995651 1 60386.582668108 2024-03-17T13:59:02.524543+00:00 19994330.278088208288 27870000.000044185668 262864330.278128713369 1 60386.582679658 2024-03-17T13:59:03.522472+00:00 19994330.277494817972 27869999.999992903322 262864330.277484029531 1 60386.582691246 2024-03-17T13:59:04.523637+00:00 19994330.277807950974 27870000.000025447458 262864330.277829706669 1 60386.582702802 2024-03-17T13:59:05.522072+00:00 19994330.277508687228 27870000.000021092594 262864330.277526080608 1 60386.582714407 2024-03-17T13:59:06.524721+00:00 19994330.277650412172 27869999.999982576817 262864330.277629286051 1 60386.582725946 2024-03-17T13:59:07.521727+00:00 19994330.277958642691 27869999.999996077269 262864330.277951002121 1 60386.582737521 2024-03-17T13:59:08.521790+00:00 19994330.277724448591 27869999.999988779426 262864330.277709543705 1 60386.582749086 2024-03-17T13:59:09.521026+00:00 19994330.277757227421 27869999.999973975122 262864330.277727514505 1 60386.582760689 2024-03-17T13:59:10.523506+00:00 19994330.277941185981 27869999.999961327761 262864330.277898818254 1 60386.582772296 2024-03-17T13:59:11.526417+00:00 19994330.277741517872 27869999.999996189028 262864330.277734011412 1 60386.582783845 2024-03-17T13:59:12.524183+00:00 19994330.277720592916 27870000.000023145229 262864330.277740061283 1 60386.582795415 2024-03-17T13:59:13.523874+00:00 19994330.277708414942 27870000.000026766211 262864330.277731478214 1 60386.582806948 2024-03-17T13:59:14.520312+00:00 19994330.277572747320 27870000.000031776726 262864330.277600824833 1 60386.582818519 2024-03-17T13:59:15.520065+00:00 19994330.277834258974 27870000.000034969300 262864330.277865529060 1 60386.582830146 2024-03-17T13:59:16.524621+00:00 19994330.277744926512 27869999.999991487712 262864330.277732700109 1 60386.582841662 2024-03-17T13:59:17.519585+00:00 19994330.278024647385 27869999.999989721924 262864330.278010666370 1 60386.582853245 2024-03-17T13:59:18.520354+00:00 19994330.277699001133 27869999.999970778823 262864330.277666091919 1 60386.582864858 2024-03-17T13:59:19.523727+00:00 19994330.277895528823 27870000.000025592744 262864330.277917444706 1 60386.582876405 2024-03-17T13:59:20.521389+00:00 19994330.277595713735 27869999.999958302826 262864330.277550339699 1 60386.582887974 2024-03-17T13:59:21.520957+00:00 19994330.277738239616 27869999.999976705760 262864330.277711242437 1 60386.582899548 2024-03-17T13:59:22.520981+00:00 19994330.277834583074 27869999.999979890883 262864330.277810782194 1 60386.582911110 2024-03-17T13:59:23.519875+00:00 19994330.277629200369 27869999.999975703657 262864330.277601212263 1 60386.582922696 2024-03-17T13:59:24.520965+00:00 19994330.277936033905 27869999.999971624464 262864330.277903974056 1 60386.582934269 2024-03-17T13:59:25.520863+00:00 19994330.277744311839 27870000.000056110322 262864330.277796745300 1 60386.582945850 2024-03-17T13:59:26.521448+00:00 19994330.277944479138 27870000.000005364418 262864330.277946144342 1 60386.582957414 2024-03-17T13:59:27.520547+00:00 19994330.277661576867 27870000.000024698675 262864330.277682602406 1 60386.582968996 2024-03-17T13:59:28.521247+00:00 19994330.277880348265 27870000.000028602779 262864330.277905255556 1 60386.582980564 2024-03-17T13:59:29.520717+00:00 19994330.277577653527 27869999.999993313104 262864330.277567267418 1 60386.582992187 2024-03-17T13:59:30.524914+00:00 19994330.277906507254 27869999.999983832240 262864330.277886658907 1 60386.583003716 2024-03-17T13:59:31.521028+00:00 19994330.277609679848 27869999.999967087060 262864330.277573078871 1 60386.583015305 2024-03-17T13:59:32.522398+00:00 19994330.277763191611 27869999.999967742711 262864330.277727246284 1 60386.583026868 2024-03-17T13:59:33.521445+00:00 19994330.277789939195 27870000.000032201409 262864330.277818441391 1 60386.583038452 2024-03-17T13:59:34.522230+00:00 19994330.277884732932 27869999.999969057739 262864330.277850091457 1 60386.583050001 2024-03-17T13:59:35.520146+00:00 19994330.277821965516 27870000.000011600554 262864330.277829855680 1 60386.583061619 2024-03-17T13:59:36.523880+00:00 19994330.277801349759 27870000.000040423125 262864330.277838051319 1 60386.583073173 2024-03-17T13:59:37.522157+00:00 19994330.277813207358 27869999.999987795949 262864330.277797281742 1 60386.583084803 2024-03-17T13:59:38.526979+00:00 19994330.277705907822 27870000.000028826296 262864330.277731031179 1 60386.583096317 2024-03-17T13:59:39.521782+00:00 19994330.278025113046 27869999.999978926033 262864330.278000354767 1 60386.583107887 2024-03-17T13:59:40.521415+00:00 19994330.277985811234 27869999.999956797808 262864330.277938902378 1 60386.583119498 2024-03-17T13:59:41.524610+00:00 19994330.277817819268 27869999.999982867390 262864330.277796983719 1 60386.583131020 2024-03-17T13:59:42.520127+00:00 19994330.277893777937 27870000.000014554709 262864330.277904629707 1 60386.583142634 2024-03-17T13:59:43.523641+00:00 19994330.277610518038 27869999.999982524663 262864330.277589350939 1 60386.583154201 2024-03-17T13:59:44.522916+00:00 19994330.277454677969 27869999.999997243285 262864330.277448236942 1 60386.583165774 2024-03-17T13:59:45.522860+00:00 19994330.277846407145 27870000.000015851110 262864330.277858555317 1 60386.583177341 2024-03-17T13:59:46.522270+00:00 19994330.277919758111 27869999.999986674637 262864330.277902752161 1 60386.583188886 2024-03-17T13:59:47.519769+00:00 19994330.277835231274 27870000.000027611852 262864330.277859121561 1 60386.583200465 2024-03-17T13:59:48.520159+00:00 19994330.277557186782 27870000.000025358051 262864330.277578860521 1 60386.583212055 2024-03-17T13:59:49.521567+00:00 19994330.277894727886 27869999.999997749925 262864330.277888774872 1 60386.583223619 2024-03-17T13:59:50.520626+00:00 19994330.277802884579 27869999.999975435436 262864330.277774631977 1 60386.583235184 2024-03-17T13:59:51.519902+00:00 19994330.277729954571 27870000.000039204955 262864330.277765482664 1 60386.583246822 2024-03-17T13:59:52.525479+00:00 19994330.277705006301 27870000.000022821128 262864330.277724146843 1 60386.583258381 2024-03-17T13:59:53.524142+00:00 19994330.277689978480 27869999.999983146787 262864330.277669429779 1 60386.583269924 2024-03-17T13:59:54.521417+00:00 19994330.277735248208 27869999.999973803759 262864330.277705371380 1 60386.583281502 2024-03-17T13:59:55.521763+00:00 19994330.278033584356 27869999.999994058162 262864330.278023958206 1 60386.583293072 2024-03-17T13:59:56.521397+00:00 19994330.277537409216 27870000.000015638769 262864330.277549356222 1 60386.583304633 2024-03-17T13:59:57.520283+00:00 19994330.277837790549 27869999.999992329627 262864330.277826428413 1 60386.583316234 2024-03-17T13:59:58.522629+00:00 19994330.277780774981 27870000.000022001565 262864330.277799069881 1 60386.583327796 2024-03-17T13:59:59.521590+00:00 19994330.277709867805 27870000.000007394701 262864330.277713567019 1 60386.583339393 2024-03-17T14:00:00.523513+00:00 19994330.277690298855 27869999.999992638826 262864330.277679234743 1 60386.583351247 2024-03-17T14:00:01.547718+00:00 19994330.277880094945 27870000.000019460917 262864330.277895867825 1 60386.583362780 2024-03-17T14:00:02.544147+00:00 19994330.277649980038 27869999.999992478639 262864330.277638763189 1 60386.583374312 2024-03-17T14:00:03.540534+00:00 19994330.277993194759 27870000.000014856458 262864330.278004348278 1 60386.583385960 2024-03-17T14:00:04.546937+00:00 19994330.277454975992 27869999.999992799014 262864330.277444064617 1 60386.583397585 2024-03-17T14:00:05.551326+00:00 19994330.277892813087 27870000.000001974404 262864330.277891099453 1 60386.583409042 2024-03-17T14:00:06.541229+00:00 19994330.277686644346 27869999.999962475151 262864330.277645438910 1 60386.583420612 2024-03-17T14:00:07.540916+00:00 19994330.277831684798 27869999.999998334795 262864330.277826309204 1 60386.583432224 2024-03-17T14:00:08.544164+00:00 19994330.277789503336 27870000.000026516616 262864330.277812331915 1 60386.583443758 2024-03-17T14:00:09.540676+00:00 19994330.277765635401 27870000.000015184283 262864330.277777135372 1 60386.583455226 2024-03-17T14:00:10.531547+00:00 19994330.277900122106 27870000.000018119812 262864330.277914553881 1 60386.583466745 2024-03-17T14:00:11.526815+00:00 19994330.277764063329 27870000.000018883497 262864330.277779251337 1 60386.583478396 2024-03-17T14:00:12.533384+00:00 19994330.277613222599 27870000.000017471611 262864330.277626991272 1 60386.583490006 2024-03-17T14:00:13.536541+00:00 19994330.277675271034 27869999.999988809228 262864330.277660369873 1 60386.583501571 2024-03-17T14:00:14.535734+00:00 19994330.277834817767 27870000.000029038638 262864330.277860164642 1 60386.583513168 2024-03-17T14:00:15.537687+00:00 19994330.277611248195 27869999.999924201518 262864330.277531772852 1 60386.583524735 2024-03-17T14:00:16.537070+00:00 19994330.277759715915 27869999.999987795949 262864330.277743816376 1 60386.583536488 2024-03-17T14:00:17.552578+00:00 19994330.278017777950 27869999.999999567866 262864330.278013676405 1 60386.583547740 2024-03-17T14:00:18.524753+00:00 19994330.277557510883 27870000.000070896000 262864330.277624726295 1 60386.583559366 2024-03-17T14:00:19.529212+00:00 19994330.278022971004 27870000.000007849187 262864330.278027117252 1 60386.583570875 2024-03-17T14:00:20.523615+00:00 19994330.277821354568 27869999.999993864447 262864330.277811527252 1 60386.583582462 2024-03-17T14:00:21.524697+00:00 19994330.277911685407 27870000.000031828880 262864330.277939826250 1 60386.583594034 2024-03-17T14:00:22.524524+00:00 19994330.277871750295 27870000.000004999340 262864330.277873069048 1 60386.583605599 2024-03-17T14:00:23.523716+00:00 19994330.277547564358 27869999.999984718859 262864330.277528584003 1 60386.583617487 2024-03-17T14:00:24.550883+00:00 19994330.277868021280 27869999.999977424741 262864330.277841746807 1 60386.583628849 2024-03-17T14:00:25.532563+00:00 19994330.277684606612 27869999.999967627227 262864330.277648538351 1 60386.583640391 2024-03-17T14:00:26.529817+00:00 19994330.278012990952 27869999.999985024333 262864330.277994334698 1 60386.583651967 2024-03-17T14:00:27.529975+00:00 19994330.277717143297 27869999.999964948744 262864330.277678400278 1 60386.583663639 2024-03-17T14:00:28.538390+00:00 19994330.277716267854 27869999.999970175326 262864330.277682751417 1 60386.583675100 2024-03-17T14:00:29.528689+00:00 19994330.278001822531 27869999.999938469380 262864330.277936577797 1 60386.583686686 2024-03-17T14:00:30.529690+00:00 19994330.277927607298 27870000.000023968518 262864330.277947872877 1 60386.583698594 2024-03-17T14:00:31.558543+00:00 19994330.277740940452 27870000.000016830862 262864330.277754068375 1 60386.583709853 2024-03-17T14:00:32.531275+00:00 19994330.277869794518 27870000.000014677644 262864330.277880758047 1 60386.583721420 2024-03-17T14:00:33.530646+00:00 19994330.277755007148 27870000.000043880194 262864330.277795195580 1 60386.583732919 2024-03-17T14:00:34.524229+00:00 19994330.277725800872 27870000.000008791685 262864330.277730882168 1 60386.583744590 2024-03-17T14:00:35.532612+00:00 19994330.277955695987 27870000.000009045005 262864330.277961075306 1 60386.583756143 2024-03-17T14:00:36.530782+00:00 19994330.277739457786 27870000.000021975487 262864330.277757734060 1 60386.583767632 2024-03-17T14:00:37.523431+00:00 19994330.277876093984 27869999.999957013875 262864330.277829408646 1 60386.583779224 2024-03-17T14:00:38.524966+00:00 19994330.277716699988 27869999.999992512167 262864330.277705520391 1 60386.583790819 2024-03-17T14:00:39.526773+00:00 19994330.277834739536 27869999.999966289848 262864330.277797341347 1 60386.583802431 2024-03-17T14:00:40.530033+00:00 19994330.277679748833 27870000.000030558556 262864330.277706593275 1 60386.583813953 2024-03-17T14:00:41.525518+00:00 19994330.278007112443 27869999.999951519072 262864330.277954936028 1 60386.583825532 2024-03-17T14:00:42.525961+00:00 19994330.277664743364 27870000.000011432916 262864330.277672499418 1 60386.583837060 2024-03-17T14:00:43.521980+00:00 19994330.277724105865 27870000.000007685274 262864330.277728110552 1 60386.583848685 2024-03-17T14:00:44.526363+00:00 19994330.277607858181 27870000.000021517277 262864330.277625679970 1 60386.583860287 2024-03-17T14:00:45.528775+00:00 19994330.277872458100 27869999.999986007810 262864330.277854740620 1 60386.583871773 2024-03-17T14:00:46.521237+00:00 19994330.277904555202 27870000.000019323081 262864330.277920186520 1 60386.583883360 2024-03-17T14:00:47.522314+00:00 19994330.277778424323 27870000.000011131167 262864330.277785867453 1 60386.583895091 2024-03-17T14:00:48.535877+00:00 19994330.277981225401 27870000.000028364360 262864330.278005897999 1 60386.583906517 2024-03-17T14:00:49.523060+00:00 19994330.277603838593 27870000.000003278255 262864330.277603417635 1 60386.583918106 2024-03-17T14:00:50.524370+00:00 19994330.277910683304 27869999.999999385327 262864330.277906358242 1 60386.583929694 2024-03-17T14:00:51.525575+00:00 19994330.277750462294 27870000.000016964972 262864330.277763724327 1 60386.583941255 2024-03-17T14:00:52.524463+00:00 19994330.277965504676 27870000.000027306378 262864330.277989119291 1 60386.583952838 2024-03-17T14:00:53.525196+00:00 19994330.277641158551 27870000.000014502555 262864330.277651965618 1 60386.583964360 2024-03-17T14:00:54.520695+00:00 19994330.277900632471 27869999.999975763261 262864330.277872711420 1 60386.583975941 2024-03-17T14:00:55.521303+00:00 19994330.277908381075 27870000.000020921230 262864330.277925610542 1 60386.583987519 2024-03-17T14:00:56.521626+00:00 19994330.277671501040 27869999.999981909990 262864330.277649700642 1 60386.583999211 2024-03-17T14:00:57.531843+00:00 19994330.277457371354 27869999.999994769692 262864330.277448415756 1 60386.584010715 2024-03-17T14:00:58.525767+00:00 19994330.277822911739 27869999.999957956374 262864330.277777165174 1 60386.584022249 2024-03-17T14:00:59.522340+00:00 19994330.277522400022 27869999.999978721142 262864330.277497410774 1 60386.584033809 2024-03-17T14:01:00.521050+00:00 19994330.277725014836 27869999.999993044883 262864330.277714371681 1 60386.584045420 2024-03-17T14:01:01.524327+00:00 19994330.278117354959 27869999.999975826591 262864330.278089493513 1 60386.584056997 2024-03-17T14:01:02.524500+00:00 19994330.277778826654 27870000.000014718622 262864330.277789860964 1 60386.584068542 2024-03-17T14:01:03.522007+00:00 19994330.277797859162 27869999.999995723367 262864330.277789860964 1 60386.584080114 2024-03-17T14:01:04.521858+00:00 19994330.277774527669 27870000.000011924654 262864330.277782738209 1 60386.584091701 2024-03-17T14:01:05.522971+00:00 19994330.277997072786 27870000.000001076609 262864330.277994453907 1 60386.584103251 2024-03-17T14:01:06.520908+00:00 19994330.277684353292 27870000.000002320856 262864330.277682989836 1 60386.584114866 2024-03-17T14:01:07.524408+00:00 19994330.277694653720 27869999.999976444989 262864330.277667403221 1 60386.584126443 2024-03-17T14:01:08.524644+00:00 19994330.277870222926 27869999.999974947423 262864330.277841448784 1 60386.584138006 2024-03-17T14:01:09.523714+00:00 19994330.277685359120 27869999.999948460609 262864330.277630150318 1 60386.584149585 2024-03-17T14:01:10.524148+00:00 19994330.277854248881 27870000.000014804304 262864330.277865350246 1 60386.584161123 2024-03-17T14:01:11.521028+00:00 19994330.277929481119 27870000.000029202551 262864330.277954995632 1 60386.584172725 2024-03-17T14:01:12.523407+00:00 19994330.277610626072 27870000.000038709491 262864330.277645647526 1 60386.584184262 2024-03-17T14:01:13.520222+00:00 19994330.277927473187 27870000.000031169504 262864330.277954936028 1 60386.584195854 2024-03-17T14:01:14.521769+00:00 19994330.277783114463 27870000.000004827976 262864330.277784258127 1 60386.584207443 2024-03-17T14:01:15.523016+00:00 19994330.277798894793 27870000.000021714717 262864330.277816921473 1 60386.584218984 2024-03-17T14:01:16.520225+00:00 19994330.277923632413 27870000.000034362078 262864330.277954310179 1 60386.584230581 2024-03-17T14:01:17.522213+00:00 19994330.277615007013 27870000.000022083521 262864330.277633398771 1 60386.584242193 2024-03-17T14:01:18.525451+00:00 19994330.277900237590 27870000.000008925796 262864330.277905493975 1 60386.584253727 2024-03-17T14:01:19.521996+00:00 19994330.277805902064 27870000.000002671033 262864330.277804881334 1 60386.584265289 2024-03-17T14:01:20.520946+00:00 19994330.277950800955 27869999.999920312315 262864330.277867406607 1 60386.584276885 2024-03-17T14:01:21.522870+00:00 19994330.277547683567 27869999.999948818237 262864330.277492821217 1 60386.584288495 2024-03-17T14:01:22.525960+00:00 19994330.277910593897 27869999.999944623560 262864330.277851521969 1 60386.584300030 2024-03-17T14:01:23.522612+00:00 19994330.277793262154 27869999.999988190830 262864330.277777761221 1 60386.584311588 2024-03-17T14:01:24.521183+00:00 19994330.277881480753 27869999.999981030822 262864330.277858823538 1 60386.584323168 2024-03-17T14:01:25.521677+00:00 19994330.278014384210 27870000.000023979694 262864330.278034687042 1 60386.584334774 2024-03-17T14:01:26.524511+00:00 19994330.277725968510 27869999.999980907887 262864330.277703166008 1 60386.584346338 2024-03-17T14:01:27.523595+00:00 19994330.277899857610 27870000.000013969839 262864330.277910143137 1 60386.584357895 2024-03-17T14:01:28.522170+00:00 19994330.277900923043 27869999.999981999397 262864330.277879238129 1 60386.584369472 2024-03-17T14:01:29.522348+00:00 19994330.277999546379 27869999.999965313822 262864330.277961164713 1 60386.584381035 2024-03-17T14:01:30.521390+00:00 19994330.277870979160 27870000.000048477203 262864330.277915775776 1 60386.584392625 2024-03-17T14:01:31.522814+00:00 19994330.277693521231 27869999.999974235892 262864330.277664065361 1 60386.584404263 2024-03-17T14:01:32.528328+00:00 19994330.277749750763 27869999.999976556748 262864330.277722597122 1 60386.584415757 2024-03-17T14:01:33.521390+00:00 19994330.277921579778 27870000.000054907054 262864330.277972787619 1 60386.584427353 2024-03-17T14:01:34.523349+00:00 19994330.277838528156 27869999.999984990805 262864330.277819812298 1 60386.584438916 2024-03-17T14:01:35.522327+00:00 19994330.277783773839 27869999.999995812774 262864330.277775913477 1 60386.584450469 2024-03-17T14:01:36.520551+00:00 19994330.277736090124 27870000.000040147454 262864330.277772545815 1 60386.584462055 2024-03-17T14:01:37.521538+00:00 19994330.277897447348 27870000.000029049814 262864330.277922809124 1 60386.584473618 2024-03-17T14:01:38.520603+00:00 19994330.277990873903 27869999.999991040677 262864330.277978211641 1 60386.584485194 2024-03-17T14:01:39.520745+00:00 19994330.277790453285 27870000.000053234398 262864330.277839988470 1 60386.584496771 2024-03-17T14:01:40.521018+00:00 19994330.277553591877 27869999.999999467283 262864330.277549356222 1 60386.584508383 2024-03-17T14:01:41.524259+00:00 19994330.277820117772 27869999.999966021627 262864330.277782440186 1 60386.584520014 2024-03-17T14:01:42.529201+00:00 19994330.277919422835 27869999.999972347170 262864330.277888059616 1 60386.584531530 2024-03-17T14:01:43.524227+00:00 19994330.277760237455 27869999.999980334193 262864330.277736872435 1 60386.584543067 2024-03-17T14:01:44.520954+00:00 19994330.277829557657 27870000.000003967434 262864330.277829825878 1 60386.584554648 2024-03-17T14:01:45.521611+00:00 19994330.277965925634 27869999.999982777983 262864330.277945011854 1 60386.584566209 2024-03-17T14:01:46.520450+00:00 19994330.277940511703 27870000.000021256506 262864330.277958065271 1 60386.584577797 2024-03-17T14:01:47.521706+00:00 19994330.277561984956 27870000.000030290335 262864330.277588576078 1 60386.584589351 2024-03-17T14:01:48.519870+00:00 19994330.277856130153 27869999.999968472868 262864330.277820914984 1 60386.584600949 2024-03-17T14:01:49.521978+00:00 19994330.277739714831 27870000.000031232834 262864330.277767241001 1 60386.584612535 2024-03-17T14:01:50.523012+00:00 19994330.277765739709 27869999.999991789460 262864330.277753829956 1 60386.584624168 2024-03-17T14:01:51.528079+00:00 19994330.277709193528 27869999.999969698489 262864330.277675181627 1 60386.584635738 2024-03-17T14:01:52.527748+00:00 19994330.277925074100 27869999.999979861081 262864330.277901232243 1 60386.584647251 2024-03-17T14:01:53.522532+00:00 19994330.277727048844 27869999.999969184399 262864330.277692526579 1 60386.584658840 2024-03-17T14:01:54.523795+00:00 19994330.277876663953 27869999.999982729554 262864330.277855694294 1 60386.584670402 2024-03-17T14:01:55.522690+00:00 19994330.277891062200 27870000.000025067478 262864330.277912437916 1 60386.584681966 2024-03-17T14:01:56.521877+00:00 19994330.277674425393 27870000.000033266842 262864330.277704000473 1 60386.584693542 2024-03-17T14:01:57.522036+00:00 19994330.277831908315 27870000.000053010881 262864330.277881234884 1 60386.584705102 2024-03-17T14:01:58.520818+00:00 19994330.277602106333 27869999.999986257404 262864330.277584671974 1 60386.584716702 2024-03-17T14:01:59.523083+00:00 19994330.277900211513 27870000.000059537590 262864330.277956068516 1 60386.584728298 2024-03-17T14:02:00.524954+00:00 19994330.277828719467 27870000.000056233257 262864330.277881264687 1 60386.584740115 2024-03-17T14:02:01.545975+00:00 19994330.277936916798 27870000.000010348856 262864330.277943551540 1 60386.584751445 2024-03-17T14:02:02.524884+00:00 19994330.277646951377 27869999.999953225255 262864330.277596473694 1 60386.584763028 2024-03-17T14:02:03.525631+00:00 19994330.277783386409 27869999.999985702336 262864330.277765393257 1 60386.584774575 2024-03-17T14:02:04.523321+00:00 19994330.277916703373 27869999.999969199300 262864330.277882188559 1 60386.584786147 2024-03-17T14:02:05.523071+00:00 19994330.277640648186 27869999.999992899597 262864330.277629852295 1 60386.584797855 2024-03-17T14:02:06.534703+00:00 19994330.278110433370 27869999.999992888421 262864330.278099626303 1 60386.584809297 2024-03-17T14:02:07.523261+00:00 19994330.277815703303 27869999.999968089163 262864330.277780085802 1 60386.584820894 2024-03-17T14:02:08.525199+00:00 19994330.277507040650 27870000.000038783997 262864330.277542114258 1 60386.584832541 2024-03-17T14:02:09.531538+00:00 19994330.277944371104 27869999.999979395419 262864330.277920067310 1 60386.584844138 2024-03-17T14:02:10.533466+00:00 19994330.277559004724 27870000.000024855137 262864330.277580171824 1 60386.584855718 2024-03-17T14:02:11.534014+00:00 19994330.277974445373 27869999.999961528927 262864330.277932286263 1 60386.584867187 2024-03-17T14:02:12.524942+00:00 19994330.277710791677 27869999.999988254160 262864330.277695357800 1 60386.584878848 2024-03-17T14:02:13.532450+00:00 19994330.277882598341 27869999.999978568405 262864330.277857482433 1 60386.584890396 2024-03-17T14:02:14.530254+00:00 19994330.277530536056 27869999.999951567501 262864330.277478396893 1 60386.584902055 2024-03-17T14:02:15.537567+00:00 19994330.277721427381 27870000.000029508024 262864330.277747243643 1 60386.584913457 2024-03-17T14:02:16.522685+00:00 19994330.277847308666 27869999.999923214316 262864330.277766853571 1 60386.584925044 2024-03-17T14:02:17.523791+00:00 19994330.277834560722 27869999.999976851046 262864330.277807712555 1 60386.584936715 2024-03-17T14:02:18.532158+00:00 19994330.277419727296 27869999.999984793365 262864330.277400821447 1 60386.584948194 2024-03-17T14:02:19.523941+00:00 19994330.278043214232 27869999.999999552965 262864330.278039067984 1 60386.584959785 2024-03-17T14:02:20.525475+00:00 19994330.277764141560 27869999.999983735383 262864330.277744174004 1 60386.584971318 2024-03-17T14:02:21.521840+00:00 19994330.277677699924 27870000.000022653490 262864330.277696669102 1 60386.584982896 2024-03-17T14:02:22.522220+00:00 19994330.277850169688 27870000.000035859644 262864330.277882337570 1 60386.584994470 2024-03-17T14:02:23.522196+00:00 19994330.277734521776 27869999.999996289611 262864330.277727127075 1 60386.585006053 2024-03-17T14:02:24.522996+00:00 19994330.277582909912 27869999.999997258186 262864330.277576476336 1 60386.585017623 2024-03-17T14:02:25.522665+00:00 19994330.277846727520 27869999.999971281737 262864330.277814298868 1 60386.585029193 2024-03-17T14:02:26.522306+00:00 19994330.277847055346 27870000.000004816800 262864330.277848184109 1 60386.585040832 2024-03-17T14:02:27.527876+00:00 19994330.277826625854 27869999.999968029559 262864330.277790963650 1 60386.585052382 2024-03-17T14:02:28.525779+00:00 19994330.277686491609 27869999.999976571649 262864330.277659356594 1 60386.585063944 2024-03-17T14:02:29.524731+00:00 19994330.277771376073 27870000.000030748546 262864330.277798444033 1 60386.585075495 2024-03-17T14:02:30.522808+00:00 19994330.278027530760 27870000.000033061951 262864330.278056889772 1 60386.585087073 2024-03-17T14:02:31.523095+00:00 19994330.277823559940 27870000.000042784959 262864330.277862668037 1 60386.585098640 2024-03-17T14:02:32.522506+00:00 19994330.277774982154 27870000.000008758157 262864330.277780056000 1 60386.585110288 2024-03-17T14:02:33.528901+00:00 19994330.277856592089 27869999.999999023974 262864330.277851909399 1 60386.585121819 2024-03-17T14:02:34.525199+00:00 19994330.277595706284 27869999.999972965568 262864330.277564972639 1 60386.585133384 2024-03-17T14:02:35.524380+00:00 19994330.277842156589 27870000.000022862107 262864330.277861326933 1 60386.585144949 2024-03-17T14:02:36.523590+00:00 19994330.277787972242 27870000.000013459474 262864330.277797758579 1 60386.585156523 2024-03-17T14:02:37.523578+00:00 19994330.277687590569 27870000.000008862466 262864330.277692735195 1 60386.585168364 2024-03-17T14:02:38.546700+00:00 19994330.278029434383 27870000.000014226884 262864330.278039962053 1 60386.585179702 2024-03-17T14:02:39.526242+00:00 19994330.277510747313 27869999.999999191612 262864330.277506232262 1 60386.585191247 2024-03-17T14:02:40.523714+00:00 19994330.277609284967 27870000.000034559518 262864330.277640163898 1 60386.585202807 2024-03-17T14:02:41.522497+00:00 19994330.277810607105 27870000.000005461276 262864330.277812361717 1 60386.585214381 2024-03-17T14:02:42.522551+00:00 19994330.277707673609 27869999.999984197319 262864330.277688175440 1 60386.585225979 2024-03-17T14:02:43.524562+00:00 19994330.277593560517 27870000.000003024936 262864330.277592897415 1 60386.585237526 2024-03-17T14:02:44.522232+00:00 19994330.278054319322 27869999.999986395240 262864330.278037041426 1 60386.585249129 2024-03-17T14:02:45.524709+00:00 19994330.277585443109 27870000.000005573034 262864330.277587324381 1 60386.585260723 2024-03-17T14:02:46.526492+00:00 19994330.277697492391 27869999.999983966351 262864330.277677774429 1 60386.585272270 2024-03-17T14:02:47.524142+00:00 19994330.277844045311 27869999.999947506934 262864330.277787864208 1 60386.585283805 2024-03-17T14:02:48.520773+00:00 19994330.277851168066 27869999.999978024513 262864330.277825504541 1 60386.585295473 2024-03-17T14:02:49.528901+00:00 19994330.277901314199 27869999.999966807663 262864330.277864426374 1 60386.585306984 2024-03-17T14:02:50.523409+00:00 19994330.277691673487 27870000.000021189451 262864330.277709156275 1 60386.585318553 2024-03-17T14:02:51.522989+00:00 19994330.277832835913 27869999.999995894730 262864330.277825027704 1 60386.585330158 2024-03-17T14:02:52.525697+00:00 19994330.277678363025 27870000.000007838011 262864330.277682512999 1 60386.585341712 2024-03-17T14:02:53.523860+00:00 19994330.277726311237 27869999.999999564141 262864330.277722179890 1 60386.585353272 2024-03-17T14:02:54.522703+00:00 19994330.277757406235 27870000.000010553747 262864330.277764260769 1 60386.585364845 2024-03-17T14:02:55.522604+00:00 19994330.277664948255 27870000.000001974404 262864330.277663230896 1 60386.585376424 2024-03-17T14:02:56.523000+00:00 19994330.277927342802 27869999.999996598810 262864330.277920246124 1 60386.585388006 2024-03-17T14:02:57.523720+00:00 19994330.277725949883 27870000.000003445894 262864330.277725696564 1 60386.585399544 2024-03-17T14:02:58.520617+00:00 19994330.277764793485 27870000.000025674701 262864330.277786791325 1 60386.585411116 2024-03-17T14:02:59.520472+00:00 19994330.277808934450 27869999.999974563718 262864330.277779787779 1 60386.585422697 2024-03-17T14:03:00.521065+00:00 19994330.277792755514 27870000.000024802983 262864330.277813851833 1 60386.585434371 2024-03-17T14:03:01.529623+00:00 19994330.277943238616 27869999.999976526946 262864330.277916073799 1 60386.585445887 2024-03-17T14:03:02.524648+00:00 19994330.277775887400 27869999.999982677400 262864330.277754873037 1 60386.585457468 2024-03-17T14:03:03.525288+00:00 19994330.277828108519 27870000.000023096800 262864330.277847498655 1 60386.585469035 2024-03-17T14:03:04.524575+00:00 19994330.277836166322 27870000.000001110137 262864330.277833580971 1 60386.585480652 2024-03-17T14:03:05.528292+00:00 19994330.277700550854 27870000.000051829964 262864330.277748674154 1 60386.585492172 2024-03-17T14:03:06.523691+00:00 19994330.277957312763 27870000.000020138919 262864330.277973771095 1 60386.585503757 2024-03-17T14:03:07.524553+00:00 19994330.277719754726 27869999.999975077808 262864330.277691155672 1 60386.585515348 2024-03-17T14:03:08.526070+00:00 19994330.277773994952 27870000.000037264079 262864330.277807563543 1 60386.585526877 2024-03-17T14:03:09.522197+00:00 19994330.277617316693 27869999.999982394278 262864330.277595996857 1 60386.585538540 2024-03-17T14:03:10.529841+00:00 19994330.277841646224 27869999.999980904162 262864330.277818858624 1 60386.585550074 2024-03-17T14:03:11.526452+00:00 19994330.277732662857 27870000.000033151358 262864330.277762115002 1 60386.585561643 2024-03-17T14:03:12.526007+00:00 19994330.277774307877 27869999.999974641949 262864330.277745246887 1 60386.585573196 2024-03-17T14:03:13.524182+00:00 19994330.277856729925 27869999.999995451421 262864330.277848482132 1 60386.585584769 2024-03-17T14:03:14.524079+00:00 19994330.277635086328 27870000.000003959984 262864330.277635365725 1 60386.585596360 2024-03-17T14:03:15.525495+00:00 19994330.277762640268 27869999.999989800155 262864330.277748763561 1 60386.585607935 2024-03-17T14:03:16.525604+00:00 19994330.277741964906 27870000.000005710870 262864330.277743995190 1 60386.585619489 2024-03-17T14:03:17.523848+00:00 19994330.277686670423 27869999.999995131046 262864330.277678132057 1 60386.585631111 2024-03-17T14:03:18.527998+00:00 19994330.277978282422 27870000.000010721385 262864330.277985304594 1 60386.585642655 2024-03-17T14:03:19.525416+00:00 19994330.277923662215 27870000.000001437962 262864330.277921408415 1 60386.585654201 2024-03-17T14:03:20.522973+00:00 19994330.277718242258 27870000.000011865050 262864330.277726411819 1 60386.585665768 2024-03-17T14:03:21.522410+00:00 19994330.277835149318 27869999.999990414828 262864330.277821868658 1 60386.585677403 2024-03-17T14:03:22.527567+00:00 19994330.278043061495 27869999.999970961362 262864330.278010338545 1 60386.585688930 2024-03-17T14:03:23.523572+00:00 19994330.277695842087 27869999.999972164631 262864330.277664303780 1 60386.585700531 2024-03-17T14:03:24.525930+00:00 19994330.277684386820 27870000.000013448298 262864330.277694135904 1 60386.585712074 2024-03-17T14:03:25.523200+00:00 19994330.278031811118 27869999.999989792705 262864330.278017938137 1 60386.585723625 2024-03-17T14:03:26.521186+00:00 19994330.277770701796 27870000.000039067119 262864330.277806073427 1 60386.585735203 2024-03-17T14:03:27.521543+00:00 19994330.277850985527 27870000.000001437962 262864330.277848720551 1 60386.585746767 2024-03-17T14:03:28.520690+00:00 19994330.277646139264 27870000.000010713935 262864330.277653157711 1 60386.585758355 2024-03-17T14:03:29.521916+00:00 19994330.277768533677 27869999.999971695244 262864330.277736514807 1 60386.585769918 2024-03-17T14:03:30.520910+00:00 19994330.277782700956 27869999.999979771674 262864330.277758777142 1 60386.585781504 2024-03-17T14:03:31.521928+00:00 19994330.277775757015 27869999.999957185239 262864330.277729243040 1 60386.585793147 2024-03-17T14:03:32.527921+00:00 19994330.277959067374 27870000.000000435859 262864330.277955830097 1 60386.585804640 2024-03-17T14:03:33.520869+00:00 19994330.277637861669 27870000.000006951392 262864330.277641117573 1 60386.585816287 2024-03-17T14:03:34.527237+00:00 19994330.277823943645 27869999.999983552843 262864330.277803808451 1 60386.585827801 2024-03-17T14:03:35.522025+00:00 19994330.277539875358 27869999.999983903021 262864330.277520090342 1 60386.585839364 2024-03-17T14:03:36.521022+00:00 19994330.277987632900 27869999.999976832420 262864330.277960777283 1 60386.585850956 2024-03-17T14:03:37.522580+00:00 19994330.277920626104 27870000.000018302351 262864330.277935236692 1 60386.585862510 2024-03-17T14:03:38.520836+00:00 19994330.277669560164 27870000.000016570091 262864330.277682423592 1 60386.585874088 2024-03-17T14:03:39.521212+00:00 19994330.278000686318 27870000.000027809292 262864330.278024792671 1 60386.585885651 2024-03-17T14:03:40.520302+00:00 19994330.277601100504 27870000.000010695308 262864330.277608096600 1 60386.585897245 2024-03-17T14:03:41.522003+00:00 19994330.277724757791 27870000.000000502914 262864330.277721583843 1 60386.585908822 2024-03-17T14:03:42.522232+00:00 19994330.277876015753 27869999.999989621341 262864330.277861952782 1 60386.585920399 2024-03-17T14:03:43.522434+00:00 19994330.277831349522 27869999.999999158084 262864330.277826815844 1 60386.585931962 2024-03-17T14:03:44.521529+00:00 19994330.277748025954 27869999.999982170761 262864330.277726501226 1 60386.585943573 2024-03-17T14:03:45.524674+00:00 19994330.277697976679 27870000.000013377517 262864330.277707666159 1 60386.585955144 2024-03-17T14:03:46.524428+00:00 19994330.277851350605 27869999.999986872077 262864330.277834534645 1 60386.585966703 2024-03-17T14:03:47.523161+00:00 19994330.277967158705 27870000.000000055879 262864330.277963519096 1 60386.585978301 2024-03-17T14:03:48.525196+00:00 19994330.277798727155 27870000.000008251518 262864330.277803301811 1 60386.585989878 2024-03-17T14:03:49.525404+00:00 19994330.277716670185 27870000.000000089407 262864330.277713060379 1 60386.586001428 2024-03-17T14:03:50.523343+00:00 19994330.277674444020 27869999.999973427504 262864330.277644157410 1 60386.586012992 2024-03-17T14:03:51.522529+00:00 19994330.277831062675 27869999.999970149249 262864330.277797520161 1 60386.586024636 2024-03-17T14:03:52.528605+00:00 19994330.277874849737 27869999.999956775457 262864330.277827948332 1 60386.586036130 2024-03-17T14:03:53.521604+00:00 19994330.277455367148 27869999.999967157841 262864330.277418822050 1 60386.586047730 2024-03-17T14:03:54.523894+00:00 19994330.277988377959 27869999.999905336648 262864330.277890026569 1 60386.586059263 2024-03-17T14:03:55.520363+00:00 19994330.277848873287 27869999.999958161265 262864330.277803331614 1 60386.586070840 2024-03-17T14:03:56.520567+00:00 19994330.277527168393 27869999.999988514930 262864330.277512013912 1 60386.586082398 2024-03-17T14:03:57.519223+00:00 19994330.277818631381 27870000.000025343150 262864330.277840256691 1 60386.586094012 2024-03-17T14:03:58.522579+00:00 19994330.277880366892 27869999.999969419092 262864330.277846097946 1 60386.586105560 2024-03-17T14:03:59.520365+00:00 19994330.277632888407 27870000.000033572316 262864330.277662754059 1 60386.586117165 2024-03-17T14:04:00.523057+00:00 19994330.278020005673 27870000.000020779669 262864330.278037071228 1 60386.586128729 2024-03-17T14:04:01.522191+00:00 19994330.277431696653 27870000.000012215227 262864330.277440220118 1 60386.586140344 2024-03-17T14:04:02.525692+00:00 19994330.277835346758 27870000.000002156943 262864330.277833789587 1 60386.586151887 2024-03-17T14:04:03.523033+00:00 19994330.277788650244 27869999.999987144023 262864330.277772098780 1 60386.586163511 2024-03-17T14:04:04.527392+00:00 19994330.277689881623 27870000.000002391636 262864330.277688562870 1 60386.586175055 2024-03-17T14:04:05.524765+00:00 19994330.277897212654 27870000.000022299588 262864330.277915805578 1 60386.586186603 2024-03-17T14:04:06.522483+00:00 19994330.277945317328 27869999.999979343265 262864330.277920961380 1 60386.586198273 2024-03-17T14:04:07.530754+00:00 19994330.277814947069 27870000.000006303191 262864330.277817577124 1 60386.586209931 2024-03-17T14:04:08.538039+00:00 19994330.277950722724 27869999.999994743615 262864330.277941793203 1 60386.586221480 2024-03-17T14:04:09.535859+00:00 19994330.277807734907 27870000.000039979815 262864330.277844041586 1 60386.586233063 2024-03-17T14:04:10.536667+00:00 19994330.277776762843 27870000.000044502318 262864330.277817547321 1 60386.586244598 2024-03-17T14:04:11.533281+00:00 19994330.277872107923 27869999.999963574111 262864330.277832001448 1 60386.586256163 2024-03-17T14:04:12.532490+00:00 19994330.277857031673 27870000.000031612813 262864330.277884960175 1 60386.586267783 2024-03-17T14:04:13.536469+00:00 19994330.277659215033 27869999.999968066812 262864330.277623564005 1 60386.586279220 2024-03-17T14:04:14.524626+00:00 19994330.277961660177 27869999.999983839691 262864330.277941823006 1 60386.586290860 2024-03-17T14:04:15.530298+00:00 19994330.277871280909 27870000.000016324222 262864330.277883917093 1 60386.586302397 2024-03-17T14:04:16.527115+00:00 19994330.277670778334 27869999.999945282936 262864330.277612358332 1 60386.586313946 2024-03-17T14:04:17.524938+00:00 19994330.277936819941 27869999.999980576336 262864330.277913689613 1 60386.586325729 2024-03-17T14:04:18.542999+00:00 19994330.277740947902 27869999.999977272004 262864330.277714520693 1 60386.586337074 2024-03-17T14:04:19.523213+00:00 19994330.277688823640 27870000.000009857118 262864330.277695000172 1 60386.586348662 2024-03-17T14:04:20.524423+00:00 19994330.277789000422 27870000.000001288950 262864330.277786582708 1 60386.586360279 2024-03-17T14:04:21.528099+00:00 19994330.277819786221 27869999.999982792884 262864330.277798891068 1 60386.586371822 2024-03-17T14:04:22.525469+00:00 19994330.277712922543 27870000.000030871481 262864330.277740091085 1 60386.586383345 2024-03-17T14:04:23.520951+00:00 19994330.277814678848 27870000.000026442111 262864330.277837425470 1 60386.586394941 2024-03-17T14:04:24.522911+00:00 19994330.277819901705 27869999.999965660274 262864330.277781873941 1 60386.586406549 2024-03-17T14:04:25.525771+00:00 19994330.277903612703 27870000.000029336661 262864330.277929246426 1 60386.586418096 2024-03-17T14:04:26.523539+00:00 19994330.277813561261 27869999.999985240400 262864330.277795106173 1 60386.586429639 2024-03-17T14:04:27.520807+00:00 19994330.277847122401 27869999.999993044883 262864330.277836471796 1 60386.586441209 2024-03-17T14:04:28.520468+00:00 19994330.277715217322 27869999.999999329448 262864330.277710855007 1 60386.586452806 2024-03-17T14:04:29.522489+00:00 19994330.277533184737 27870000.000044509768 262864330.277574002743 1 60386.586464364 2024-03-17T14:04:30.521063+00:00 19994330.277769636363 27869999.999970499426 262864330.277736425400 1 60386.586475971 2024-03-17T14:04:31.523887+00:00 19994330.278052758425 27870000.000023726374 262864330.278072774410 1 60386.586487552 2024-03-17T14:04:32.524469+00:00 19994330.277867320925 27870000.000064697117 262864330.277928322554 1 60386.586499095 2024-03-17T14:04:33.521819+00:00 19994330.277685385197 27869999.999957930297 262864330.277639597654 1 60386.586510643 2024-03-17T14:04:34.519581+00:00 19994330.277705814689 27870000.000005096197 262864330.277707219124 1 60386.586522277 2024-03-17T14:04:35.524778+00:00 19994330.277968555689 27869999.999968130141 262864330.277933001518 1 60386.586533824 2024-03-17T14:04:36.522414+00:00 19994330.277758583426 27869999.999973777682 262864330.277728676796 1 60386.586545457 2024-03-17T14:04:37.527444+00:00 19994330.277606584132 27869999.999979317188 262864330.277582198381 1 60386.586557035 2024-03-17T14:04:38.527814+00:00 19994330.277995575219 27870000.000013366342 262864330.278005242348 1 60386.586568561 2024-03-17T14:04:39.523701+00:00 19994330.277948953211 27870000.000020936131 262864330.277966171503 1 60386.586580117 2024-03-17T14:04:40.522130+00:00 19994330.277687449008 27870000.000009473413 262864330.277693241835 1 60386.586591715 2024-03-17T14:04:41.524165+00:00 19994330.277771219611 27870000.000029120594 262864330.277796626091 1 60386.586603266 2024-03-17T14:04:42.522151+00:00 19994330.277908679098 27870000.000014346093 262864330.277919322252 1 60386.586614866 2024-03-17T14:04:43.524385+00:00 19994330.277760811150 27869999.999999180436 262864330.277756273746 1 60386.586626439 2024-03-17T14:04:44.524319+00:00 19994330.277742676437 27869999.999950274825 262864330.277689278126 1 60386.586638054 2024-03-17T14:04:45.527902+00:00 19994330.277646776289 27869999.999995131046 262864330.277638226748 1 60386.586649599 2024-03-17T14:04:46.525372+00:00 19994330.277741197497 27869999.999989137053 262864330.277726650238 1 60386.586661133 2024-03-17T14:04:47.521916+00:00 19994330.277941852808 27869999.999957773834 262864330.277895927429 1 60386.586672783 2024-03-17T14:04:48.528461+00:00 19994330.277577053756 27869999.999984376132 262864330.277557730675 1 60386.586684328 2024-03-17T14:04:49.525878+00:00 19994330.278267595917 27870000.000031862408 262864330.278295755386 1 60386.586695868 2024-03-17T14:04:50.523007+00:00 19994330.277585662901 27869999.999915428460 262864330.277497380972 1 60386.586707457 2024-03-17T14:04:51.524262+00:00 19994330.277724485844 27870000.000027738512 262864330.277748525143 1 60386.586719045 2024-03-17T14:04:52.525485+00:00 19994330.277773950249 27869999.999998345971 262864330.277768582106 1 60386.586730572 2024-03-17T14:04:53.521456+00:00 19994330.277645844966 27870000.000047124922 262864330.277689278126 1 60386.586742184 2024-03-17T14:04:54.524728+00:00 19994330.277795799077 27869999.999969780445 262864330.277761876583 1 60386.586753729 2024-03-17T14:04:55.522162+00:00 19994330.277893152088 27870000.000033810735 262864330.277923256159 1 60386.586765300 2024-03-17T14:04:56.521909+00:00 19994330.277798332274 27870000.000004071742 262864330.277798712254 1 60386.586776880 2024-03-17T14:04:57.522440+00:00 19994330.277886342257 27869999.999959342182 262864330.277841985226 1 60386.586788452 2024-03-17T14:04:58.522273+00:00 19994330.277746886015 27870000.000030674040 262864330.277773857117 1 60386.586800018 2024-03-17T14:04:59.521592+00:00 19994330.277611993253 27870000.000024069101 262864330.277632385492 1 60386.586811641 2024-03-17T14:05:00.525786+00:00 19994330.277838453650 27870000.000032108277 262864330.277866840363 1 60386.586823156 2024-03-17T14:05:01.520644+00:00 19994330.277644112706 27870000.000012706965 262864330.277653098106 1 60386.586834871 2024-03-17T14:05:02.532885+00:00 19994330.277816113085 27870000.000033929944 262864330.277846336365 1 60386.586846440 2024-03-17T14:05:03.532426+00:00 19994330.277758285403 27870000.000063709915 262864330.277818322182 1 60386.586858001 2024-03-17T14:05:04.531238+00:00 19994330.277795109898 27869999.999985549599 262864330.277776956558 1 60386.586869530 2024-03-17T14:05:05.527387+00:00 19994330.277754459530 27870000.000011604279 262864330.277762353420 1 60386.586881189 2024-03-17T14:05:06.534712+00:00 19994330.277700208127 27869999.999956030399 262864330.277652561665 1 60386.586892813 2024-03-17T14:05:07.539068+00:00 19994330.277848221362 27870000.000003680587 262864330.277848213911 1 60386.586904305 2024-03-17T14:05:08.531958+00:00 19994330.277754902840 27869999.999989435077 262864330.277740657330 1 60386.586915807 2024-03-17T14:05:09.525756+00:00 19994330.277961395681 27869999.999942686409 262864330.277900397778 1 60386.586927353 2024-03-17T14:05:10.523359+00:00 19994330.277679074556 27870000.000019241124 262864330.277694642544 1 60386.586938997 2024-03-17T14:05:11.529302+00:00 19994330.277891263366 27870000.000021386892 262864330.277908980846 1 60386.586950542 2024-03-17T14:05:12.526878+00:00 19994330.277794554830 27870000.000002503395 262864330.277793347836 1 60386.586962175 2024-03-17T14:05:13.531864+00:00 19994330.277771849185 27870000.000042259693 262864330.277810424566 1 60386.586973667 2024-03-17T14:05:14.524846+00:00 19994330.277701336890 27870000.000018186867 262864330.277715831995 1 60386.586985223 2024-03-17T14:05:15.523240+00:00 19994330.277996890247 27869999.999998003244 262864330.277991205454 1 60386.586996806 2024-03-17T14:05:16.524072+00:00 19994330.277883805335 27870000.000023234636 262864330.277903348207 1 60386.587008374 2024-03-17T14:05:17.523533+00:00 19994330.277561847121 27870000.000005789101 262864330.277563929558 1 60386.587019919 2024-03-17T14:05:18.521006+00:00 19994330.277813039720 27869999.999980948865 262864330.277790307999 1 60386.587031506 2024-03-17T14:05:19.522075+00:00 19994330.277898848057 27869999.999938730150 262864330.277833878994 1 60386.587043172 2024-03-17T14:05:20.530070+00:00 19994330.277800533921 27869999.999990344048 262864330.277787178755 1 60386.587054644 2024-03-17T14:05:21.521276+00:00 19994330.277633540332 27869999.999955743551 262864330.277585595846 1 60386.587066243 2024-03-17T14:05:22.523414+00:00 19994330.277762174606 27869999.999992355704 262864330.277750849724 1 60386.587077786 2024-03-17T14:05:23.520737+00:00 19994330.277853615582 27869999.999969132245 262864330.277819037437 1 60386.587089415 2024-03-17T14:05:24.525451+00:00 19994330.277765512466 27870000.000019356608 262864330.277781188488 1 60386.587100971 2024-03-17T14:05:25.523908+00:00 19994330.277973528951 27869999.999971490353 262864330.277941316366 1 60386.587112562 2024-03-17T14:05:26.525365+00:00 19994330.277741629630 27870000.000016458333 262864330.277754396200 1 60386.587124116 2024-03-17T14:05:27.523585+00:00 19994330.277928572148 27870000.000031441450 262864330.277956306934 1 60386.587135702 2024-03-17T14:05:28.524648+00:00 19994330.277583252639 27870000.000046718866 262864330.277626276016 1 60386.587147267 2024-03-17T14:05:29.523813+00:00 19994330.277898177505 27870000.000029396266 262864330.277923882008 1 60386.587158844 2024-03-17T14:05:30.524154+00:00 19994330.277642484754 27869999.999977424741 262864330.277616202831 1 60386.587170464 2024-03-17T14:05:31.528127+00:00 19994330.278054624796 27869999.999995801598 262864330.278046727180 1 60386.587181972 2024-03-17T14:05:32.522399+00:00 19994330.277757812291 27869999.999993823469 262864330.277747958899 1 60386.587193549 2024-03-17T14:05:33.522606+00:00 19994330.278001572937 27869999.999977760017 262864330.277975648642 1 60386.587205109 2024-03-17T14:05:34.521451+00:00 19994330.277701895684 27869999.999998636544 262864330.277696818113 1 60386.587216697 2024-03-17T14:05:35.522616+00:00 19994330.277926024050 27869999.999980259687 262864330.277902603149 1 60386.587228264 2024-03-17T14:05:36.522012+00:00 19994330.277984067798 27869999.999994881451 262864330.277975261211 1 60386.587239838 2024-03-17T14:05:37.522030+00:00 19994330.277896050364 27870000.000063914806 262864330.277956277132 1 60386.587251442 2024-03-17T14:05:38.524618+00:00 19994330.277747970074 27870000.000042159110 262864330.277786433697 1 60386.587263016 2024-03-17T14:05:39.524620+00:00 19994330.277738608420 27869999.999983526766 262864330.277718424797 1 60386.587274641 2024-03-17T14:05:40.528942+00:00 19994330.277910646051 27869999.999973777682 262864330.277880728245 1 60386.587286178 2024-03-17T14:05:41.525754+00:00 19994330.277798183262 27869999.999986574054 262864330.277781069279 1 60386.587297711 2024-03-17T14:05:42.522196+00:00 19994330.277763046324 27870000.000009223819 262864330.277768582106 1 60386.587309457 2024-03-17T14:05:43.537114+00:00 19994330.277713280171 27869999.999978180975 262864330.277687758207 1 60386.587321007 2024-03-17T14:05:44.535020+00:00 19994330.277612373233 27870000.000000830740 262864330.277609527111 1 60386.587332528 2024-03-17T14:05:45.530436+00:00 19994330.277775771916 27870000.000014744699 262864330.277786821127 1 60386.587344081 2024-03-17T14:05:46.528565+00:00 19994330.277799058706 27869999.999985586852 262864330.277780950069 1 60386.587355830 2024-03-17T14:05:47.543670+00:00 19994330.277938343585 27870000.000002812594 262864330.277937442064 1 60386.587367186 2024-03-17T14:05:48.524869+00:00 19994330.277984634042 27870000.000028610229 262864330.278009533882 1 60386.587378812 2024-03-17T14:05:49.529369+00:00 19994330.277588251978 27869999.999980289489 262864330.277564853430 1 60386.587390653 2024-03-17T14:05:50.552437+00:00 19994330.277826957405 27870000.000017091632 262864330.277840375900 1 60386.587401959 2024-03-17T14:05:51.529225+00:00 19994330.277664225549 27869999.999996267259 262864330.277656793594 1 60386.587413712 2024-03-17T14:05:52.544713+00:00 19994330.277880143374 27869999.999964859337 262864330.277841299772 1 60386.587425122 2024-03-17T14:05:53.530537+00:00 19994330.277748439461 27869999.999994721264 262864330.277739465237 1 60386.587436736 2024-03-17T14:05:54.534006+00:00 19994330.277940299362 27869999.999985240400 262864330.277921855450 1 60386.587448239 2024-03-17T14:05:55.527863+00:00 19994330.277736008167 27869999.999964434654 262864330.277696758509 1 60386.587459898 2024-03-17T14:05:56.535153+00:00 19994330.277840178460 27869999.999993488193 262864330.277829974890 1 60386.587471382 2024-03-17T14:05:57.527432+00:00 19994330.277994561940 27870000.000057209283 262864330.278048098087 1 60386.587482944 2024-03-17T14:05:58.526334+00:00 19994330.277540806681 27870000.000012207776 262864330.277549326420 1 60386.587494580 2024-03-17T14:05:59.531693+00:00 19994330.277737170458 27869999.999988447875 262864330.277721911669 1 60386.587506060 2024-03-17T14:06:00.523645+00:00 19994330.277723625302 27870000.000023219734 262864330.277743160725 1 60386.587517700 2024-03-17T14:06:01.529269+00:00 19994330.277855619788 27870000.000047791749 262864330.277899742126 1 60386.587529425 2024-03-17T14:06:02.542333+00:00 19994330.277813144028 27869999.999966066331 262864330.277775496244 1 60386.587540875 2024-03-17T14:06:03.531563+00:00 19994330.277724374086 27869999.999952226877 262864330.277672916651 1 60386.587552474 2024-03-17T14:06:04.533760+00:00 19994330.277867402881 27869999.999995194376 262864330.277858912945 1 60386.587564029 2024-03-17T14:06:05.532105+00:00 19994330.277704399079 27869999.999961826950 262864330.277662515640 1 60386.587575601 2024-03-17T14:06:06.531949+00:00 19994330.277965404093 27870000.000004965812 262864330.277966678143 1 60386.587587189 2024-03-17T14:06:07.533146+00:00 19994330.277793530375 27869999.999964665622 262864330.277754485607 1 60386.587598704 2024-03-17T14:06:08.528063+00:00 19994330.277759682387 27870000.000037726015 262864330.277793705463 1 60386.587610294 2024-03-17T14:06:09.529393+00:00 19994330.277765665203 27869999.999977029860 262864330.277738988400 1 60386.587621910 2024-03-17T14:06:10.532987+00:00 19994330.277723882347 27869999.999975070357 262864330.277695268393 1 60386.587633485 2024-03-17T14:06:11.533053+00:00 19994330.277933806181 27869999.999999202788 262864330.277929306030 1 60386.587645086 2024-03-17T14:06:12.535399+00:00 19994330.277959279716 27869999.999944012612 262864330.277899593115 1 60386.587656572 2024-03-17T14:06:13.527776+00:00 19994330.277692414820 27870000.000027138740 262864330.277715861797 1 60386.587668190 2024-03-17T14:06:14.531599+00:00 19994330.277719080448 27869999.999969962984 262864330.277685344219 1 60386.587680269 2024-03-17T14:06:15.575262+00:00 19994330.277757633477 27869999.999978460371 262864330.277732402086 1 60386.587691310 2024-03-17T14:06:16.529178+00:00 19994330.277693532407 27869999.999982357025 262864330.277672201395 1 60386.587702805 2024-03-17T14:06:17.522388+00:00 19994330.277836456895 27870000.000007096678 262864330.277839839458 1 60386.587714402 2024-03-17T14:06:18.524320+00:00 19994330.277769986540 27870000.000012256205 262864330.277778536081 1 60386.587725957 2024-03-17T14:06:19.522724+00:00 19994330.277829971164 27870000.000015787780 262864330.277842074633 1 60386.587737603 2024-03-17T14:06:20.528923+00:00 19994330.277908336371 27870000.000027816743 262864330.277932435274 1 60386.587749165 2024-03-17T14:06:21.527872+00:00 19994330.277830690145 27870000.000007614493 262864330.277834624052 1 60386.587761112 2024-03-17T14:06:22.560053+00:00 19994330.277826301754 27869999.999997217208 262864330.277819842100 1 60386.587772456 2024-03-17T14:06:23.540143+00:00 19994330.277818579227 27869999.999939549714 262864330.277754455805 1 60386.587783966 2024-03-17T14:06:24.534638+00:00 19994330.277719344944 27869999.999963924289 262864330.277679592371 1 60386.587795641 2024-03-17T14:06:25.543358+00:00 19994330.277747150511 27869999.999970085919 262864330.277713537216 1 60386.587807069 2024-03-17T14:06:26.530705+00:00 19994330.277662053704 27869999.999988052994 262864330.277646422386 1 60386.587818655 2024-03-17T14:06:27.531812+00:00 19994330.277647834271 27869999.999945968390 262864330.277590095997 1 60386.587830193 2024-03-17T14:06:28.528682+00:00 19994330.277847796679 27870000.000007517636 262864330.277851611376 1 60386.587841886 2024-03-17T14:06:29.538922+00:00 19994330.277752589434 27870000.000022996217 262864330.277771890163 1 60386.587853562 2024-03-17T14:06:30.547727+00:00 19994330.277797088027 27870000.000012602657 262864330.277805984020 1 60386.587865284 2024-03-17T14:06:31.560490+00:00 19994330.277649749070 27870000.000030327588 262864330.277676403522 1 60386.587876404 2024-03-17T14:06:32.521324+00:00 19994330.277780424803 27870000.000021722168 262864330.277798444033 1 60386.587888026 2024-03-17T14:06:33.525461+00:00 19994330.277817897499 27870000.000036608428 262864330.277850806713 1 60386.587899690 2024-03-17T14:06:34.533239+00:00 19994330.277944684029 27870000.000007648021 262864330.277948647738 1 60386.587911197 2024-03-17T14:06:35.527452+00:00 19994330.277735851705 27869999.999997235835 262864330.277729392052 1 60386.587922851 2024-03-17T14:06:36.534301+00:00 19994330.277838103473 27869999.999967407435 262864330.277801811695 1 60386.587934449 2024-03-17T14:06:37.536392+00:00 19994330.277694553137 27869999.999973017722 262864330.277663886547 1 60386.587945955 2024-03-17T14:06:38.530501+00:00 19994330.277426306158 27870000.000023160130 262864330.277445763350 1 60386.587957475 2024-03-17T14:06:39.525883+00:00 19994330.277992330492 27870000.000020515174 262864330.278009146452 1 60386.587969016 2024-03-17T14:06:40.523000+00:00 19994330.277724884450 27870000.000029679388 262864330.277750879526 1 60386.587980601 2024-03-17T14:06:41.523952+00:00 19994330.277733299881 27870000.000029571354 262864330.277759164572 1 60386.587992226 2024-03-17T14:06:42.528330+00:00 19994330.277886994183 27870000.000056743622 262864330.277940034866 1 60386.588003819 2024-03-17T14:06:43.529999+00:00 19994330.277748651803 27869999.999997265637 262864330.277742207050 1 60386.588015343 2024-03-17T14:06:44.525621+00:00 19994330.277688562870 27869999.999998405576 262864330.277683258057 1 60386.588026939 2024-03-17T14:06:45.527521+00:00 19994330.277913890779 27870000.000011529773 262864330.277921736240 1 60386.588038457 2024-03-17T14:06:46.522643+00:00 19994330.277870155871 27869999.999935477972 262864330.277801930904 1 60386.588050117 2024-03-17T14:06:47.530126+00:00 19994330.277413625270 27869999.999989978969 262864330.277399927378 1 60386.588061608 2024-03-17T14:06:48.522959+00:00 19994330.277716815472 27869999.999978166074 262864330.277691274881 1 60386.588073207 2024-03-17T14:06:49.525077+00:00 19994330.278028532863 27869999.999971151352 262864330.277996003628 1 60386.588084752 2024-03-17T14:06:50.522550+00:00 19994330.277775030583 27869999.999995425344 262864330.277766734362 1 60386.588096338 2024-03-17T14:06:51.523583+00:00 19994330.277973178774 27870000.000003769994 262864330.277973234653 1 60386.588107894 2024-03-17T14:06:52.522061+00:00 19994330.277992606163 27870000.000016894192 262864330.278005808592 1 60386.588119479 2024-03-17T14:06:53.523029+00:00 19994330.277640908957 27870000.000008381903 262864330.277645587921 1 60386.588131061 2024-03-17T14:06:54.523709+00:00 19994330.277672659606 27869999.999985307455 262864330.277654260397 1 60386.588142593 2024-03-17T14:06:55.520069+00:00 19994330.277554132044 27869999.999993134290 262864330.277543574572 1 60386.588154195 2024-03-17T14:06:56.522427+00:00 19994330.277997564524 27869999.999991919845 262864330.277985781431 1 60386.588165822 2024-03-17T14:06:57.527046+00:00 19994330.278073225170 27869999.999985847622 262864330.278055369854 1 60386.588177345 2024-03-17T14:06:58.522622+00:00 19994330.277655579150 27869999.999999105930 262864330.277650982141 1 60386.588188907 2024-03-17T14:06:59.521533+00:00 19994330.277908287942 27869999.999969698489 262864330.277874290943 1 60386.588200503 2024-03-17T14:07:00.523407+00:00 19994330.277953114361 27870000.000036243349 262864330.277985662222 1 60386.588212049 2024-03-17T14:07:01.521032+00:00 19994330.277446378022 27869999.999990895391 262864330.277433574200 1 60386.588223696 2024-03-17T14:07:02.527306+00:00 19994330.278017111123 27870000.000014279038 262864330.278027683496 1 60386.588235202 2024-03-17T14:07:03.521448+00:00 19994330.277814086527 27869999.999995294958 262864330.277805685997 1 60386.588246785 2024-03-17T14:07:04.522205+00:00 19994330.277831237763 27869999.999968364835 262864330.277795881033 1 60386.588258371 2024-03-17T14:07:05.523246+00:00 19994330.277767397463 27870000.000014875084 262864330.277778565884 1 60386.588269943 2024-03-17T14:07:06.523057+00:00 19994330.277764834464 27870000.000002961606 262864330.277764081955 1 60386.588281508 2024-03-17T14:07:07.522249+00:00 19994330.277806419879 27870000.000027876347 262864330.277830600739 1 60386.588293124 2024-03-17T14:07:08.525896+00:00 19994330.277689900249 27870000.000021629035 262864330.277707844973 1 60386.588304640 2024-03-17T14:07:09.520873+00:00 19994330.277804352343 27870000.000009078532 262864330.277809739113 1 60386.588316256 2024-03-17T14:07:10.524513+00:00 19994330.277855373919 27869999.999977655709 262864330.277829319239 1 60386.588327850 2024-03-17T14:07:11.526249+00:00 19994330.277828644961 27870000.000019770116 262864330.277844697237 1 60386.588339402 2024-03-17T14:07:12.524318+00:00 19994330.278068922460 27870000.000001013279 262864330.278066247702 1 60386.588350939 2024-03-17T14:07:13.521139+00:00 19994330.277799773961 27869999.999966103584 262864330.277762204409 1 60386.588362544 2024-03-17T14:07:14.523765+00:00 19994330.277934484184 27870000.000039909035 262864330.277970701456 1 60386.588374116 2024-03-17T14:07:15.523577+00:00 19994330.277746129781 27870000.000015713274 262864330.277758151293 1 60386.588385689 2024-03-17T14:07:16.523518+00:00 19994330.277499228716 27869999.999986078590 262864330.277481615543 1 60386.588397244 2024-03-17T14:07:17.521846+00:00 19994330.277666915208 27869999.999960672110 262864330.277623891830 1 60386.588408836 2024-03-17T14:07:18.523433+00:00 19994330.277865026146 27869999.999959867448 262864330.277821183205 1 60386.588420418 2024-03-17T14:07:19.524080+00:00 19994330.277758635581 27869999.999987103045 262864330.277742028236 1 60386.588432055 2024-03-17T14:07:20.529603+00:00 19994330.278081595898 27869999.999989945441 262864330.278067857027 1 60386.588443548 2024-03-17T14:07:21.522542+00:00 19994330.277838919312 27869999.999999083579 262864330.277834296227 1 60386.588455106 2024-03-17T14:07:22.521176+00:00 19994330.277549352497 27869999.999944671988 262864330.277490347624 1 60386.588466703 2024-03-17T14:07:23.523156+00:00 19994330.277777377516 27869999.999977890402 262864330.277751564980 1 60386.588478259 2024-03-17T14:07:24.521570+00:00 19994330.277825336903 27870000.000006701797 262864330.277828335762 1 60386.588489860 2024-03-17T14:07:25.523888+00:00 19994330.277909457684 27870000.000017847866 262864330.277923613787 1 60386.588501432 2024-03-17T14:07:26.523699+00:00 19994330.277812160552 27870000.000053759664 262864330.277862221003 1 60386.588513004 2024-03-17T14:07:27.523512+00:00 19994330.277646388859 27869999.999977361411 262864330.277620047331 1 60386.588524689 2024-03-17T14:07:28.533158+00:00 19994330.278023540974 27870000.000025402755 262864330.278045237064 1 60386.588536287 2024-03-17T14:07:29.535204+00:00 19994330.277576547116 27869999.999949160963 262864330.277521997690 1 60386.588547995 2024-03-17T14:07:30.546771+00:00 19994330.277875527740 27869999.999991580844 262864330.277863442898 1 60386.588559371 2024-03-17T14:07:31.529655+00:00 19994330.277810830623 27869999.999966483563 262864330.277773618698 1 60386.588571145 2024-03-17T14:07:32.546893+00:00 19994330.277856446803 27869999.999984648079 262864330.277837395668 1 60386.588582589 2024-03-17T14:07:33.535715+00:00 19994330.277750700712 27869999.999980416149 262864330.277727425098 1 60386.588594166 2024-03-17T14:07:34.535965+00:00 19994330.277697470039 27869999.999980784953 262864330.277674555779 1 60386.588605695 2024-03-17T14:07:35.532061+00:00 19994330.277816615999 27870000.000019490719 262864330.277832418680 1 60386.588617211 2024-03-17T14:07:36.526995+00:00 19994330.277661953121 27870000.000008117408 262864330.277666360140 1 60386.588628802 2024-03-17T14:07:37.528468+00:00 19994330.278131160885 27870000.000032201409 262864330.278159648180 1 60386.588640347 2024-03-17T14:07:38.525958+00:00 19994330.277725744992 27869999.999963466078 262864330.277685523033 1 60386.588651922 2024-03-17T14:07:39.526081+00:00 19994330.277735527605 27870000.000005766749 262864330.277737617493 1 60386.588663490 2024-03-17T14:07:40.525549+00:00 19994330.277894847095 27870000.000028807670 262864330.277919977903 1 60386.588675173 2024-03-17T14:07:41.534982+00:00 19994330.277957171202 27870000.000008929521 262864330.277962416410 1 60386.588686610 2024-03-17T14:07:42.523098+00:00 19994330.277816466987 27869999.999967396259 262864330.277780175209 1 60386.588698287 2024-03-17T14:07:43.531963+00:00 19994330.277550682425 27869999.999978616834 262864330.277525603771 1 60386.588709851 2024-03-17T14:07:44.531084+00:00 19994330.277956504375 27870000.000003658235 262864330.277956485748 1 60386.588721544 2024-03-17T14:07:45.541398+00:00 19994330.277648936957 27869999.999948840588 262864330.277594059706 1 60386.588733093 2024-03-17T14:07:46.539215+00:00 19994330.277919761837 27870000.000076971948 262864330.277993053198 1 60386.588744665 2024-03-17T14:07:47.539106+00:00 19994330.277817599475 27870000.000037986785 262864330.277851909399 1 60386.588756096 2024-03-17T14:07:48.526692+00:00 19994330.277754575014 27870000.000025086105 262864330.277775973082 1 60386.588767908 2024-03-17T14:07:49.547217+00:00 19994330.278175856918 27870000.000028606504 262864330.278200775385 1 60386.588779254 2024-03-17T14:07:50.527516+00:00 19994330.277530107647 27870000.000015679747 262864330.277542084455 1 60386.588790959 2024-03-17T14:07:51.538836+00:00 19994330.277683075517 27869999.999989390373 262864330.277668774128 1 60386.588802535 2024-03-17T14:07:52.539013+00:00 19994330.277724366635 27870000.000004179776 262864330.277724832296 1 60386.588814089 2024-03-17T14:07:53.537293+00:00 19994330.277926079929 27870000.000031717122 262864330.277954101562 1 60386.588825631 2024-03-17T14:07:54.534545+00:00 19994330.277799919248 27870000.000020377338 262864330.277816593647 1 60386.588837160 2024-03-17T14:07:55.530634+00:00 19994330.277879707515 27870000.000042062253 262864330.277918070555 1 60386.588848842 2024-03-17T14:07:56.539996+00:00 19994330.277605194598 27870000.000033583492 262864330.277635097504 1 60386.588860311 2024-03-17T14:07:57.530883+00:00 19994330.277591008693 27869999.999995239079 262864330.277582556009 1 60386.588871886 2024-03-17T14:07:58.530943+00:00 19994330.277975562960 27870000.000003650784 262864330.277975499630 1 60386.588883479 2024-03-17T14:07:59.532544+00:00 19994330.277717962861 27869999.999974533916 262864330.277688801289 1 60386.588895035 2024-03-17T14:08:00.531058+00:00 19994330.277996990830 27870000.000000886619 262864330.277994185686 1 60386.588906679 2024-03-17T14:08:01.537090+00:00 19994330.277996592224 27869999.999977461994 262864330.277970373631 1 60386.588918145 2024-03-17T14:08:02.527728+00:00 19994330.277414698154 27869999.999994717538 262864330.277405738831 1 60386.588929675 2024-03-17T14:08:03.523918+00:00 19994330.277917053550 27869999.999983459711 262864330.277896821499 1 60386.588941292 2024-03-17T14:08:04.527651+00:00 19994330.277828548104 27870000.000033490360 262864330.277858346701 1 60386.588952865 2024-03-17T14:08:05.527551+00:00 19994330.278000116348 27869999.999950848520 262864330.277947276831 1 60386.588964455 2024-03-17T14:08:06.528878+00:00 19994330.277650158852 27869999.999960929155 262864330.277607381344 1 60386.588976005 2024-03-17T14:08:07.526786+00:00 19994330.277630772442 27870000.000039368868 262864330.277666449547 1 60386.588987529 2024-03-17T14:08:08.522506+00:00 19994330.277910411358 27870000.000019691885 262864330.277926415205 1 60386.588999151 2024-03-17T14:08:09.526641+00:00 19994330.277665350586 27870000.000024642795 262864330.277686297894 1 60386.589010759 2024-03-17T14:08:10.529570+00:00 19994330.278064023703 27870000.000030204654 262864330.278090536594 1 60386.589022331 2024-03-17T14:08:11.529435+00:00 19994330.277628187090 27870000.000010844320 262864330.277635335922 1 60386.589033866 2024-03-17T14:08:12.526044+00:00 19994330.277565795928 27869999.999992989004 262864330.277555108070 1 60386.589045455 2024-03-17T14:08:13.527298+00:00 19994330.277739692479 27870000.000018373132 262864330.277754366398 1 60386.589057009 2024-03-17T14:08:14.525605+00:00 19994330.277924224734 27870000.000009447336 262864330.277929961681 1 60386.589068562 2024-03-17T14:08:15.523719+00:00 19994330.277798470110 27869999.999993599951 262864330.277788370848 1 60386.589080172 2024-03-17T14:08:16.526817+00:00 19994330.277964178473 27869999.999978199601 262864330.277938663960 1 60386.589091712 2024-03-17T14:08:17.523911+00:00 19994330.277815487236 27870000.000017601997 262864330.277829408646 1 60386.589103275 2024-03-17T14:08:18.522917+00:00 19994330.278040245175 27870000.000023681670 262864330.278060257435 1 60386.589114890 2024-03-17T14:08:19.526457+00:00 19994330.277905017138 27870000.000047191978 262864330.277948528528 1 60386.589126423 2024-03-17T14:08:20.522933+00:00 19994330.277481220663 27869999.999970510602 262864330.277448028326 1 60386.589137988 2024-03-17T14:08:21.522163+00:00 19994330.277759522200 27870000.000009503216 262864330.277765333652 1 60386.589149617 2024-03-17T14:08:22.526887+00:00 19994330.277871515602 27869999.999976962805 262864330.277844786644 1 60386.589161177 2024-03-17T14:08:23.525709+00:00 19994330.277905154973 27869999.999978434294 262864330.277879893780 1 60386.589172744 2024-03-17T14:08:24.525052+00:00 19994330.277801506221 27869999.999899514019 262864330.277697324753 1 60386.589184296 2024-03-17T14:08:25.523204+00:00 19994330.277661006898 27869999.999953176826 262864330.277610480785 1 60386.589195870 2024-03-17T14:08:26.523188+00:00 19994330.277850829065 27869999.999962877482 262864330.277810007334 1 60386.589207546 2024-03-17T14:08:27.531968+00:00 19994330.277816962451 27869999.999953079969 262864330.277766346931 1 60386.589219046 2024-03-17T14:08:28.525572+00:00 19994330.277751095593 27869999.999989803880 262864330.277737200260 1 60386.589230679 2024-03-17T14:08:29.530666+00:00 19994330.277760982513 27870000.000022213906 262864330.277779489756 1 60386.589242191 2024-03-17T14:08:30.525275+00:00 19994330.278036922216 27870000.000012751669 262864330.278045982122 1 60386.589253724 2024-03-17T14:08:31.521719+00:00 19994330.277724388987 27870000.000010177493 262864330.277730882168 1 60386.589265309 2024-03-17T14:08:32.522698+00:00 19994330.277933083475 27869999.999999735504 262864330.277929127216 1 60386.589276865 2024-03-17T14:08:33.521101+00:00 19994330.277645856142 27870000.000006176531 262864330.277648329735 1 60386.589288465 2024-03-17T14:08:34.523369+00:00 19994330.277845092118 27870000.000021003187 262864330.277862399817 1 60386.589300031 2024-03-17T14:08:35.522700+00:00 19994330.277641139925 27869999.999995283782 262864330.277632743120 1 60386.589311705 2024-03-17T14:08:36.531271+00:00 19994330.277790185064 27870000.000012889504 262864330.277799367905 1 60386.589323234 2024-03-17T14:08:37.527454+00:00 19994330.277911741287 27870000.000017184764 262864330.277925252914 1 60386.589334789 2024-03-17T14:08:38.525761+00:00 19994330.277735222131 27870000.000011738390 262864330.277743279934 1 60386.589346351 2024-03-17T14:08:39.524751+00:00 19994330.277702379972 27869999.999969378114 262864330.277668058872 1 60386.589357914 2024-03-17T14:08:40.523761+00:00 19994330.277936857194 27870000.000018980354 262864330.277952134609 1 60386.589369526 2024-03-17T14:08:41.527064+00:00 19994330.277550965548 27869999.999999072403 262864330.277546346188 1 60386.589381055 2024-03-17T14:08:42.523130+00:00 19994330.277632679790 27869999.999981261790 262864330.277610242367 1 60386.589392669 2024-03-17T14:08:43.526572+00:00 19994330.278020806611 27869999.999993205070 262864330.278010308743 1 60386.589404206 2024-03-17T14:08:44.523379+00:00 19994330.277474299073 27869999.999967724085 262864330.277438342571 1 60386.589415778 2024-03-17T14:08:45.523226+00:00 19994330.278002429754 27869999.999988082796 262864330.277986824512 1 60386.589427337 2024-03-17T14:08:46.521869+00:00 19994330.277695663273 27870000.000018376857 262864330.277710348368 1 60386.589439027 2024-03-17T14:08:47.531880+00:00 19994330.277836009860 27869999.999955311418 262864330.277787625790 1 60386.589450580 2024-03-17T14:08:48.530132+00:00 19994330.277573753148 27869999.999993558973 262864330.277563631535 1 60386.589462127 2024-03-17T14:08:49.527789+00:00 19994330.278013098985 27870000.000001836568 262864330.278011262417 1 60386.589473804 2024-03-17T14:08:50.536622+00:00 19994330.277837764472 27869999.999990977347 262864330.277825027704 1 60386.589485284 2024-03-17T14:08:51.528580+00:00 19994330.277758568525 27870000.000028546900 262864330.277783423662 1 60386.589496893 2024-03-17T14:08:52.531525+00:00 19994330.277938708663 27870000.000060655177 262864330.277995646000 1 60386.589508381 2024-03-17T14:08:53.524150+00:00 19994330.277878798544 27869999.999962605536 262864330.277837693691 1 60386.589520040 2024-03-17T14:08:54.531452+00:00 19994330.277920983732 27870000.000026941299 262864330.277944236994 1 60386.589531530 2024-03-17T14:08:55.524181+00:00 19994330.277799960226 27869999.999958209693 262864330.277754485607 1 60386.589543189 2024-03-17T14:08:56.531545+00:00 19994330.277787312865 27870000.000033631921 262864330.277817249298 1 60386.589554843 2024-03-17T14:08:57.538379+00:00 19994330.277504727244 27869999.999976098537 262864330.277477145195 1 60386.589566376 2024-03-17T14:08:58.534911+00:00 19994330.277903627604 27870000.000018253922 262864330.277918159962 1 60386.589578041 2024-03-17T14:08:59.542748+00:00 19994330.277922701091 27869999.999952320009 262864330.277871310711 1 60386.589589474 2024-03-17T14:09:00.530517+00:00 19994330.277699287981 27870000.000003159046 262864330.277698755264 1 60386.589601045 2024-03-17T14:09:01.530225+00:00 19994330.278021026403 27870000.000047419220 262864330.278064757586 1 60386.589612594 2024-03-17T14:09:02.528152+00:00 19994330.277823165059 27870000.000011589378 262864330.277831077576 1 60386.589624223 2024-03-17T14:09:03.532883+00:00 19994330.277728244662 27870000.000048693269 262864330.277773261070 1 60386.589635771 2024-03-17T14:09:04.530644+00:00 19994330.277742452919 27869999.999983560294 262864330.277722299099 1 60386.589647269 2024-03-17T14:09:05.524021+00:00 19994330.277860298753 27869999.999965012074 262864330.277821600437 1 60386.589658870 2024-03-17T14:09:06.526366+00:00 19994330.277919057757 27869999.999985840172 262864330.277901202440 1 60386.589670443 2024-03-17T14:09:07.526232+00:00 19994330.277692526579 27869999.999973911792 262864330.277662754059 1 60386.589682014 2024-03-17T14:09:08.526031+00:00 19994330.277770258486 27869999.999940395355 262864330.277706950903 1 60386.589693572 2024-03-17T14:09:09.524602+00:00 19994330.277991123497 27869999.999987147748 262864330.277974575758 1 60386.589705105 2024-03-17T14:09:10.521060+00:00 19994330.277739375830 27870000.000000167638 262864330.277735859156 1 60386.589716684 2024-03-17T14:09:11.521502+00:00 19994330.277962159365 27870000.000002134591 262864330.277960598469 1 60386.589728341 2024-03-17T14:09:12.528717+00:00 19994330.277886062860 27870000.000022459775 262864330.277904838324 1 60386.589739854 2024-03-17T14:09:13.523412+00:00 19994330.277679849416 27869999.999990515411 262864330.277666687965 1 60386.589751477 2024-03-17T14:09:14.527658+00:00 19994330.277682781219 27870000.000000253320 262864330.277679324150 1 60386.589762985 2024-03-17T14:09:15.521902+00:00 19994330.277634337544 27870000.000035002828 262864330.277665615082 1 60386.589774619 2024-03-17T14:09:16.527100+00:00 19994330.277923576534 27869999.999987371266 262864330.277907252312 1 60386.589786164 2024-03-17T14:09:17.524531+00:00 19994330.277766779065 27869999.999969191849 262864330.277732253075 1 60386.589797702 2024-03-17T14:09:18.521403+00:00 19994330.277451813221 27870000.000006031245 262864330.277454137802 1 60386.589809286 2024-03-17T14:09:19.522321+00:00 19994330.277987930924 27869999.999990358949 262864330.277974575758 1 60386.589820857 2024-03-17T14:09:20.522078+00:00 19994330.277769051492 27869999.999967508018 262864330.277732878923 1 60386.589832492 2024-03-17T14:09:21.527272+00:00 19994330.277965109795 27869999.999961584806 262864330.277922987938 1 60386.589844017 2024-03-17T14:09:22.523047+00:00 19994330.277787998319 27869999.999987453222 262864330.277771770954 1 60386.589855582 2024-03-17T14:09:23.522229+00:00 19994330.277770146728 27869999.999966897070 262864330.277733325958 1 60386.589867168 2024-03-17T14:09:24.523349+00:00 19994330.278000976890 27869999.999949190766 262864330.277946472168 1 60386.589878797 2024-03-17T14:09:25.528024+00:00 19994330.277691204101 27870000.000003214926 262864330.277690738440 1 60386.589890445 2024-03-17T14:09:26.534411+00:00 19994330.277525413781 27869999.999998915941 262864330.277520656586 1 60386.589901935 2024-03-17T14:09:27.527208+00:00 19994330.277873609215 27870000.000024046749 262864330.277893960476 1 60386.589913498 2024-03-17T14:09:28.526175+00:00 19994330.277628097683 27869999.999999307096 262864330.277623713017 1 60386.589925123 2024-03-17T14:09:29.530643+00:00 19994330.277959726751 27869999.999962948263 262864330.277918994427 1 60386.589936662 2024-03-17T14:09:30.527550+00:00 19994330.277783717960 27869999.999998185784 262864330.277778208256 1 60386.589948485 2024-03-17T14:09:31.549073+00:00 19994330.277595140040 27869999.999979581684 262864330.277571022511 1 60386.589959814 2024-03-17T14:09:32.527927+00:00 19994330.277874752879 27870000.000014919788 262864330.277885973454 1 60386.589971412 2024-03-17T14:09:33.530035+00:00 19994330.277708582580 27869999.999986611307 262864330.277691513300 1 60386.589983073 2024-03-17T14:09:34.537470+00:00 19994330.277697451413 27869999.999975048006 262864330.277668803930 1 60386.589994574 2024-03-17T14:09:35.531195+00:00 19994330.277700614184 27870000.000060677528 262864330.277757585049 1 60386.590006382 2024-03-17T14:09:36.551415+00:00 19994330.277890384197 27870000.000043261796 262864330.277929961681 1 60386.590017819 2024-03-17T14:09:37.539578+00:00 19994330.277666658163 27870000.000003676862 262864330.277666628361 1 60386.590029294 2024-03-17T14:09:38.530973+00:00 19994330.277700819075 27870000.000010538846 262864330.277707666159 1 60386.590040846 2024-03-17T14:09:39.529091+00:00 19994330.277919378132 27869999.999995242804 262864330.277910917997 1 60386.590052504 2024-03-17T14:09:40.536330+00:00 19994330.277856081724 27870000.000001762062 262864330.277854144573 1 60386.590063987 2024-03-17T14:09:41.528509+00:00 19994330.277751777321 27870000.000011291355 262864330.277759373188 1 60386.590075560 2024-03-17T14:09:42.528402+00:00 19994330.277633834630 27870000.000030558556 262864330.277660697699 1 60386.590087212 2024-03-17T14:09:43.535102+00:00 19994330.277955833822 27870000.000013802201 262864330.277965933084 1 60386.590098755 2024-03-17T14:09:44.532430+00:00 19994330.277802810073 27869999.999951917678 262864330.277751028538 1 60386.590110308 2024-03-17T14:09:45.530561+00:00 19994330.277748771012 27870000.000013701618 262864330.277758777142 1 60386.590121851 2024-03-17T14:09:46.527968+00:00 19994330.277876045555 27870000.000023301691 262864330.277895659208 1 60386.590133436 2024-03-17T14:09:47.528910+00:00 19994330.277650821954 27870000.000019855797 262864330.277666985989 1 60386.590145018 2024-03-17T14:09:48.529593+00:00 19994330.277760721743 27869999.999981667846 262864330.277738690376 1 60386.590156573 2024-03-17T14:09:49.527890+00:00 19994330.277612343431 27869999.999956410378 262864330.277565062046 1 60386.590168320 2024-03-17T14:09:50.542819+00:00 19994330.277870714664 27870000.000020869076 262864330.277887880802 1 60386.590179868 2024-03-17T14:09:51.540577+00:00 19994330.278029125184 27869999.999987993389 262864330.278013408184 1 60386.590191366 2024-03-17T14:09:52.534012+00:00 19994330.277746897191 27870000.000013671815 262864330.277756869793 1 60386.590202861 2024-03-17T14:09:53.527165+00:00 19994330.277594283223 27869999.999985162169 262864330.277575731277 1 60386.590214445 2024-03-17T14:09:54.528079+00:00 19994330.277922924608 27870000.000000000000 262864330.277919232845 1 60386.590226040 2024-03-17T14:09:55.529900+00:00 19994330.277824427933 27870000.000017862767 262864330.277838587761 1 60386.590237567 2024-03-17T14:09:56.525803+00:00 19994330.277737300843 27869999.999991014600 262864330.277724593878 1 60386.590249199 2024-03-17T14:09:57.530802+00:00 19994330.277653183788 27870000.000042568892 262864330.277692049742 1 60386.590260892 2024-03-17T14:09:58.541034+00:00 19994330.277889754623 27870000.000001594424 262864330.277887672186 1 60386.590272431 2024-03-17T14:09:59.538024+00:00 19994330.277874451131 27870000.000000450760 262864330.277871191502 1 60386.590283914 2024-03-17T14:10:00.530210+00:00 19994330.277744852006 27870000.000022541732 262864330.277763694525 1 60386.590295648 2024-03-17T14:10:01.543990+00:00 19994330.277947392315 27870000.000013422221 262864330.277957111597 1 60386.590307289 2024-03-17T14:10:02.549750+00:00 19994330.277935937047 27870000.000013448298 262864330.277945697308 1 60386.590318645 2024-03-17T14:10:03.530905+00:00 19994330.277844421566 27869999.999972350895 262864330.277813076973 1 60386.590330254 2024-03-17T14:10:04.533935+00:00 19994330.277862124145 27870000.000000923872 262864330.277859359980 1 60386.590341785 2024-03-17T14:10:05.530242+00:00 19994330.277737818658 27870000.000005450100 262864330.277739584446 1 60386.590353323 2024-03-17T14:10:06.527132+00:00 19994330.277746129781 27870000.000005993992 262864330.277748435736 1 60386.590364949 2024-03-17T14:10:07.531586+00:00 19994330.277918688953 27869999.999975454062 262864330.277890443802 1 60386.590376447 2024-03-17T14:10:08.525064+00:00 19994330.277766674757 27870000.000034932047 262864330.277797907591 1 60386.590388021 2024-03-17T14:10:09.524975+00:00 19994330.277683947235 27870000.000026829541 262864330.277707070112 1 60386.590399594 2024-03-17T14:10:10.524898+00:00 19994330.277773272246 27870000.000021241605 262864330.277790814638 1 60386.590411155 2024-03-17T14:10:11.523730+00:00 19994330.277800086886 27870000.000028435141 262864330.277824819088 1 60386.590422781 2024-03-17T14:10:12.528257+00:00 19994330.277783285826 27870000.000020399690 262864330.277799963951 1 60386.590434351 2024-03-17T14:10:13.527909+00:00 19994330.277829404920 27869999.999986216426 262864330.277811944485 1 60386.590446013 2024-03-17T14:10:14.535479+00:00 19994330.277826614678 27870000.000001206994 262864330.277824103832 1 60386.590457459 2024-03-17T14:10:15.524417+00:00 19994330.277823962271 27869999.999969866127 262864330.277790129185 1 60386.590469257 2024-03-17T14:10:16.543832+00:00 19994330.277876518667 27869999.999947242439 262864330.277820080519 1 60386.590480589 2024-03-17T14:10:17.522887+00:00 19994330.277566492558 27870000.000011026859 262864330.277573823929 1 60386.590492153 2024-03-17T14:10:18.522027+00:00 19994330.277782708406 27870000.000016212463 262864330.277795225382 1 60386.590503745 2024-03-17T14:10:19.523560+00:00 19994330.277728259563 27870000.000052243471 262864330.277776807547 1 60386.590515400 2024-03-17T14:10:20.530550+00:00 19994330.277663949877 27869999.999990299344 262864330.277650535107 1 60386.590526924 2024-03-17T14:10:21.526171+00:00 19994330.277883496135 27870000.000014178455 262864330.277893990278 1 60386.590538576 2024-03-17T14:10:22.533001+00:00 19994330.277820378542 27869999.999961160123 262864330.277777850628 1 60386.590550061 2024-03-17T14:10:23.525319+00:00 19994330.277604520321 27869999.999975726008 262864330.277576565742 1 60386.590561666 2024-03-17T14:10:24.527957+00:00 19994330.278028752655 27869999.999930661172 262864330.277955710888 1 60386.590573161 2024-03-17T14:10:25.521120+00:00 19994330.277793325484 27869999.999969314784 262864330.277758926153 1 60386.590584782 2024-03-17T14:10:26.525197+00:00 19994330.277672238648 27870000.000001966953 262864330.277670502663 1 60386.590596364 2024-03-17T14:10:27.525878+00:00 19994330.278063338250 27869999.999990746379 262864330.278050392866 1 60386.590607886 2024-03-17T14:10:28.521314+00:00 19994330.277575921267 27869999.999974887818 262864330.277547091246 1 60386.590619452 2024-03-17T14:10:29.520654+00:00 19994330.277742639184 27869999.999980628490 262864330.277719557285 1 60386.590631038 2024-03-17T14:10:30.521682+00:00 19994330.277981247753 27870000.000014841557 262864330.277992397547 1 60386.590642616 2024-03-17T14:10:31.522004+00:00 19994330.277832265943 27870000.000044889748 262864330.277873456478 1 60386.590654206 2024-03-17T14:10:32.523439+00:00 19994330.277617264539 27869999.999995689839 262864330.277609258890 1 60386.590665833 2024-03-17T14:10:33.527932+00:00 19994330.277655526996 27870000.000004958361 262864330.277656793594 1 60386.590677341 2024-03-17T14:10:34.522238+00:00 19994330.277790326625 27870000.000033266842 262864330.277819901705 1 60386.590688904 2024-03-17T14:10:35.521337+00:00 19994330.277920860797 27870000.000041782856 262864330.277958959341 1 60386.590700482 2024-03-17T14:10:36.521667+00:00 19994330.277852147818 27869999.999989058822 262864330.277837514877 1 60386.590712044 2024-03-17T14:10:37.520591+00:00 19994330.277636341751 27870000.000017493963 262864330.277650147676 1 60386.590723625 2024-03-17T14:10:38.521186+00:00 19994330.278023477644 27870000.000020466745 262864330.278040260077 1 60386.590735262 2024-03-17T14:10:39.526618+00:00 19994330.277691800147 27870000.000039082021 262864330.277727186680 1 60386.590746802 2024-03-17T14:10:40.523696+00:00 19994330.277771390975 27870000.000016469508 262864330.277784168720 1 60386.590758378 2024-03-17T14:10:41.523811+00:00 19994330.277891047299 27870000.000026069582 262864330.277913421392 1 60386.590769960 2024-03-17T14:10:42.524555+00:00 19994330.277757558972 27870000.000080320984 262864330.277834177017 1 60386.590781521 2024-03-17T14:10:43.523368+00:00 19994330.277561929077 27869999.999982330948 262864330.277540564537 1 60386.590793110 2024-03-17T14:10:44.524706+00:00 19994330.277846470475 27870000.000038366765 262864330.277881145477 1 60386.590804659 2024-03-17T14:10:45.522577+00:00 19994330.277796424925 27870000.000027835369 262864330.277820557356 1 60386.590816315 2024-03-17T14:10:46.529634+00:00 19994330.278045047075 27869999.999963704497 262864330.278005063534 1 60386.590828022 2024-03-17T14:10:47.541106+00:00 19994330.277693681419 27869999.999978076667 262864330.277668058872 1 60386.590839515 2024-03-17T14:10:48.534145+00:00 19994330.277907412499 27870000.000022582710 262864330.277926295996 1 60386.590851094 2024-03-17T14:10:49.534485+00:00 19994330.278024856001 27870000.000022023916 262864330.278043180704 1 60386.590862708 2024-03-17T14:10:50.538007+00:00 19994330.277541298419 27870000.000001065433 262864330.277538686991 1 60386.590874268 2024-03-17T14:10:51.536748+00:00 19994330.277775324881 27869999.999985102564 262864330.277756720781 1 60386.590885688 2024-03-17T14:10:52.523412+00:00 19994330.277743913233 27870000.000017847866 262864330.277758061886 1 60386.590897302 2024-03-17T14:10:53.526897+00:00 19994330.277840390801 27870000.000016037375 262864330.277852714062 1 60386.590908864 2024-03-17T14:10:54.525811+00:00 19994330.277679037303 27870000.000027738512 262864330.277703076601 1 60386.590920554 2024-03-17T14:10:55.535854+00:00 19994330.277927618474 27870000.000066101551 262864330.277990013361 1 60386.590931982 2024-03-17T14:10:56.523253+00:00 19994330.277832951397 27869999.999954380095 262864330.277783632278 1 60386.590943740 2024-03-17T14:10:57.539131+00:00 19994330.277717418969 27869999.999993793666 262864330.277707517147 1 60386.590955266 2024-03-17T14:10:58.534969+00:00 19994330.278006989509 27869999.999968446791 262864330.277971744537 1 60386.590966745 2024-03-17T14:10:59.526798+00:00 19994330.277616113424 27870000.000031620264 262864330.277644038200 1 60386.590978429 2024-03-17T14:11:00.536258+00:00 19994330.277775719762 27870000.000006332994 262864330.277778327465 1 60386.590989952 2024-03-17T14:11:01.531831+00:00 19994330.277868095785 27869999.999981619418 262864330.277846008539 1 60386.591001447 2024-03-17T14:11:02.525050+00:00 19994330.277528025210 27869999.999992419034 262864330.277516752481 1 60386.591013010 2024-03-17T14:11:03.524011+00:00 19994330.278068516403 27870000.000006828457 262864330.278071641922 1 60386.591024575 2024-03-17T14:11:04.523290+00:00 19994330.277508743107 27870000.000004075468 262864330.277509123087 1 60386.591036144 2024-03-17T14:11:05.522858+00:00 19994330.278006911278 27870000.000016793609 262864330.278020024300 1 60386.591047694 2024-03-17T14:11:06.520719+00:00 19994330.277923744172 27869999.999986678362 262864330.277906715870 1 60386.591059310 2024-03-17T14:11:07.524389+00:00 19994330.277596101165 27869999.999984443188 262864330.277576863766 1 60386.591070871 2024-03-17T14:11:08.523267+00:00 19994330.277745783329 27869999.999956816435 262864330.277698904276 1 60386.591082477 2024-03-17T14:11:09.526047+00:00 19994330.277831114829 27870000.000004906207 262864330.277832329273 1 60386.591094023 2024-03-17T14:11:10.523594+00:00 19994330.277898419648 27869999.999992288649 262864330.277887016535 1 60386.591105621 2024-03-17T14:11:11.525655+00:00 19994330.277776766568 27869999.999969944358 262864330.277743041515 1 60386.591117165 2024-03-17T14:11:12.523071+00:00 19994330.277866642922 27869999.999995928258 262864330.277858853340 1 60386.591128776 2024-03-17T14:11:13.526266+00:00 19994330.277780666947 27870000.000007513911 262864330.277784466743 1 60386.591140520 2024-03-17T14:11:14.540922+00:00 19994330.277895506471 27870000.000040240586 262864330.277932047844 1 60386.591151993 2024-03-17T14:11:15.532171+00:00 19994330.277907330543 27870000.000001091510 262864330.277904748917 1 60386.591163535 2024-03-17T14:11:16.529379+00:00 19994330.277722518891 27870000.000032976270 262864330.277751773596 1 60386.591175153 2024-03-17T14:11:17.533248+00:00 19994330.278149649501 27870000.000010561198 262864330.278156518936 1 60386.591186685 2024-03-17T14:11:18.529586+00:00 19994330.277610432357 27869999.999996129423 262864330.277602851391 1 60386.591198314 2024-03-17T14:11:19.534293+00:00 19994330.277864538133 27869999.999983772635 262864330.277844637632 1 60386.591209851 2024-03-17T14:11:20.531138+00:00 19994330.277714364231 27870000.000019524246 262864330.277730196714 1 60386.591221433 2024-03-17T14:11:21.531805+00:00 19994330.277712780982 27870000.000039361417 262864330.277748465538 1 60386.591233138 2024-03-17T14:11:22.543162+00:00 19994330.277825113386 27869999.999985869974 262864330.277807295322 1 60386.591244816 2024-03-17T14:11:23.552139+00:00 19994330.277822408825 27869999.999988328665 262864330.277807027102 1 60386.591256103 2024-03-17T14:11:24.527294+00:00 19994330.277997255325 27869999.999991480261 262864330.277985036373 1 60386.591267736 2024-03-17T14:11:25.532387+00:00 19994330.277842197567 27870000.000020235777 262864330.277858734131 1 60386.591279323 2024-03-17T14:11:26.533542+00:00 19994330.277817774564 27870000.000037498772 262864330.277851581573 1 60386.591290845 2024-03-17T14:11:27.528967+00:00 19994330.277612328529 27869999.999968633056 262864330.277577280998 1 60386.591302530 2024-03-17T14:11:28.538581+00:00 19994330.277934104204 27870000.000023659319 262864330.277954071760 1 60386.591313978 2024-03-17T14:11:29.527658+00:00 19994330.277643457055 27870000.000006772578 262864330.277646541595 1 60386.591325548 2024-03-17T14:11:30.527348+00:00 19994330.277804221958 27869999.999964151531 262864330.277764678001 1 60386.591337373 2024-03-17T14:11:31.549080+00:00 19994330.277762062848 27870000.000008795410 262864330.277767151594 1 60386.591348833 2024-03-17T14:11:32.539158+00:00 19994330.277739908546 27869999.999987918884 262864330.277724146843 1 60386.591360248 2024-03-17T14:11:33.525400+00:00 19994330.277732487768 27870000.000063315034 262864330.277792096138 1 60386.591371900 2024-03-17T14:11:34.532155+00:00 19994330.277894828469 27870000.000015784055 262864330.277906924486 1 60386.591383428 2024-03-17T14:11:35.528203+00:00 19994330.277778457850 27870000.000029455870 262864330.277804195881 1 60386.591395016 2024-03-17T14:11:36.529398+00:00 19994330.277856733650 27870000.000016205013 262864330.277869254351 1 60386.591406635 2024-03-17T14:11:37.533299+00:00 19994330.277796443552 27870000.000010445714 262864330.277803182602 1 60386.591418162 2024-03-17T14:11:38.529213+00:00 19994330.277790587395 27870000.000031780452 262864330.277818650007 1 60386.591429658 2024-03-17T14:11:39.522491+00:00 19994330.277810957283 27870000.000044018030 262864330.277851283550 1 60386.591441352 2024-03-17T14:11:40.532811+00:00 19994330.277826484293 27869999.999981027097 262864330.277803808451 1 60386.591452910 2024-03-17T14:11:41.531399+00:00 19994330.277536049485 27869999.999984472990 262864330.277516841888 1 60386.591464481 2024-03-17T14:11:42.531190+00:00 19994330.277847401798 27870000.000023316592 262864330.277867019176 1 60386.591475999 2024-03-17T14:11:43.526342+00:00 19994330.277714286000 27869999.999988220632 262864330.277698814869 1 60386.591487718 2024-03-17T14:11:44.538870+00:00 19994330.277780838311 27869999.999982912093 262864330.277760058641 1 60386.591499162 2024-03-17T14:11:45.527625+00:00 19994330.278230924159 27870000.000037096441 262864330.278264343739 1 60386.591510828 2024-03-17T14:11:46.535527+00:00 19994330.277748245746 27869999.999992411584 262864330.277736961842 1 60386.591522488 2024-03-17T14:11:47.542984+00:00 19994330.277498498559 27870000.000008273870 262864330.277503073215 1 60386.591533929 2024-03-17T14:11:48.531474+00:00 19994330.277830239385 27869999.999965738505 262864330.277792274952 1 60386.591545421 2024-03-17T14:11:49.524325+00:00 19994330.277832020074 27870000.000002641231 262864330.277830988169 1 60386.591557185 2024-03-17T14:11:50.540793+00:00 19994330.277967587113 27869999.999970365316 262864330.277934253216 1 60386.591568564 2024-03-17T14:11:51.523925+00:00 19994330.277524355799 27870000.000007577240 262864330.277528226376 1 60386.591580151 2024-03-17T14:11:52.525017+00:00 19994330.277906004339 27869999.999960675836 262864330.277862966061 1 60386.591591809 2024-03-17T14:11:53.532329+00:00 19994330.277770359069 27869999.999991964549 262864330.277758628130 1 60386.591603324 2024-03-17T14:11:54.527158+00:00 19994330.277775350958 27869999.999967399985 262864330.277739048004 1 60386.591614912 2024-03-17T14:11:55.528410+00:00 19994330.277598544955 27869999.999964684248 262864330.277559518814 1 60386.591626445 2024-03-17T14:11:56.524811+00:00 19994330.277877081186 27870000.000030755997 262864330.277904152870 1 60386.591638091 2024-03-17T14:11:57.531073+00:00 19994330.277645625174 27870000.000019051135 262864330.277660965919 1 60386.591649635 2024-03-17T14:11:58.528487+00:00 19994330.277778461576 27870000.000018130988 262864330.277792870998 1 60386.591661221 2024-03-17T14:11:59.529500+00:00 19994330.277836725116 27869999.999989196658 262864330.277822256088 1 60386.591672811 2024-03-17T14:12:00.530826+00:00 19994330.277896042913 27870000.000013288110 262864330.277905642986 1 60386.591684525 2024-03-17T14:12:01.542993+00:00 19994330.277632705867 27869999.999961998314 262864330.277591019869 1 60386.591695943 2024-03-17T14:12:02.529494+00:00 19994330.277900569141 27869999.999993432313 262864330.277890324593 1 60386.591707496 2024-03-17T14:12:03.527690+00:00 19994330.278022728860 27869999.999951932579 262864330.277970969677 1 60386.591719035 2024-03-17T14:12:04.524637+00:00 19994330.277841493487 27869999.999963134527 262864330.277800917625 1 60386.591730720 2024-03-17T14:12:05.534196+00:00 19994330.277852050960 27869999.999935653061 262864330.277784019709 1 60386.591742252 2024-03-17T14:12:06.530542+00:00 19994330.277738906443 27869999.999989848584 262864330.277725040913 1 60386.591753808 2024-03-17T14:12:07.528985+00:00 19994330.277853436768 27869999.999999038875 262864330.277848780155 1 60386.591765367 2024-03-17T14:12:08.527759+00:00 19994330.277805585414 27869999.999995172024 262864330.277797073126 1 60386.591776883 2024-03-17T14:12:09.522725+00:00 19994330.277814384550 27870000.000050999224 262864330.277861684561 1 60386.591788499 2024-03-17T14:12:10.526298+00:00 19994330.277710564435 27869999.999960940331 262864330.277667790651 1 60386.591800071 2024-03-17T14:12:11.526137+00:00 19994330.277923639864 27869999.999999813735 262864330.277919769287 1 60386.591811614 2024-03-17T14:12:12.523467+00:00 19994330.277728542686 27869999.999979019165 262864330.277703881264 1 60386.591823251 2024-03-17T14:12:13.528853+00:00 19994330.277756091207 27869999.999957632273 262864330.277710020542 1 60386.591835018 2024-03-17T14:12:14.545572+00:00 19994330.277798779309 27870000.000004593283 262864330.277799665928 1 60386.591846420 2024-03-17T14:12:15.530719+00:00 19994330.277742613107 27869999.999990399927 262864330.277729332447 1 60386.591858031 2024-03-17T14:12:16.533866+00:00 19994330.277647081763 27870000.000003643334 262864330.277647018433 1 60386.591869496 2024-03-17T14:12:17.524461+00:00 19994330.277828626335 27869999.999979268759 262864330.277804195881 1 60386.591881040 2024-03-17T14:12:18.521879+00:00 19994330.277888219804 27869999.999992631376 262864330.277877151966 1 60386.591892640 2024-03-17T14:12:19.524076+00:00 19994330.277498003095 27869999.999990906566 262864330.277485221624 1 60386.591904187 2024-03-17T14:12:20.521704+00:00 19994330.277917169034 27870000.000017162412 262864330.277930647135 1 60386.591915751 2024-03-17T14:12:21.520902+00:00 19994330.277752097696 27870000.000035166740 262864330.277783572674 1 60386.591927330 2024-03-17T14:12:22.521299+00:00 19994330.277677744627 27869999.999970640987 262864330.277644693851 1 60386.591938964 2024-03-17T14:12:23.526468+00:00 19994330.277915600687 27869999.999992892146 262864330.277904808521 1 60386.591950498 2024-03-17T14:12:24.523034+00:00 19994330.277817368507 27869999.999961782247 262864330.277775466442 1 60386.591962130 2024-03-17T14:12:25.527991+00:00 19994330.277814764529 27869999.999990250915 262864330.277801334858 1 60386.591973762 2024-03-17T14:12:26.533009+00:00 19994330.277653727680 27870000.000032000244 262864330.277682036161 1 60386.591985288 2024-03-17T14:12:27.528871+00:00 19994330.277964588255 27870000.000000912696 262864330.277961820364 1 60386.591996806 2024-03-17T14:12:28.524004+00:00 19994330.277767416090 27869999.999994818121 262864330.277758538723 1 60386.592008402 2024-03-17T14:12:29.525953+00:00 19994330.277684859931 27869999.999977841973 262864330.277658998966 1 60386.592019942 2024-03-17T14:12:30.523013+00:00 19994330.277708690614 27870000.000010807067 262864330.277715802193 1 60386.592031484 2024-03-17T14:12:31.520249+00:00 19994330.277686964720 27870000.000038605183 262864330.277721852064 1 60386.592043080 2024-03-17T14:12:32.522155+00:00 19994330.277868334204 27870000.000052452087 262864330.277917087078 1 60386.592054653 2024-03-17T14:12:33.522047+00:00 19994330.277675345540 27870000.000057857484 262864330.277729511261 1 60386.592066227 2024-03-17T14:12:34.521967+00:00 19994330.278044357896 27870000.000057131052 262864330.278097808361 1 60386.592077827 2024-03-17T14:12:35.524205+00:00 19994330.277920510620 27869999.999976713210 262864330.277893543243 1 60386.592089416 2024-03-17T14:12:36.525599+00:00 19994330.277631904930 27870000.000010699034 262864330.277638912201 1 60386.592101051 2024-03-17T14:12:37.530750+00:00 19994330.277627568692 27869999.999968741089 262864330.277592599392 1 60386.592112541 2024-03-17T14:12:38.523516+00:00 19994330.277959674597 27869999.999996047467 262864330.277952015400 1 60386.592124156 2024-03-17T14:12:39.527101+00:00 19994330.277504958212 27870000.000057052821 262864330.277558296919 1 60386.592135741 2024-03-17T14:12:40.528073+00:00 19994330.277805443853 27870000.000038668513 262864330.277840435505 1 60386.592147319 2024-03-17T14:12:41.528339+00:00 19994330.277698252350 27870000.000012878329 262864330.277707427740 1 60386.592158855 2024-03-17T14:12:42.525085+00:00 19994330.278022993356 27870000.000005546957 262864330.278024852276 1 60386.592170455 2024-03-17T14:12:43.527350+00:00 19994330.277748838067 27869999.999993484467 262864330.277738630772 1 60386.592182065 2024-03-17T14:12:44.530464+00:00 19994330.278002183884 27869999.999981615692 262864330.277980089188 1 60386.592193547 2024-03-17T14:12:45.522421+00:00 19994330.277449559420 27869999.999977409840 262864330.277423262596 1 60386.592205137 2024-03-17T14:12:46.523851+00:00 19994330.277801055461 27869999.999988995492 262864330.277786374092 1 60386.592216808 2024-03-17T14:12:47.532242+00:00 19994330.278034862131 27869999.999987095594 262864330.278018265963 1 60386.592228356 2024-03-17T14:12:48.529959+00:00 19994330.277704086155 27870000.000005699694 262864330.277706086636 1 60386.592239925 2024-03-17T14:12:49.529534+00:00 19994330.277796979994 27869999.999999642372 262864330.277792930603 1 60386.592251694 2024-03-17T14:12:50.546379+00:00 19994330.277692068368 27869999.999969322234 262864330.277657717466 1 60386.592263029 2024-03-17T14:12:51.525702+00:00 19994330.277776610106 27870000.000003006309 262864330.277775913477 1 60386.592274810 2024-03-17T14:12:52.543595+00:00 19994330.278005473316 27870000.000059034675 262864330.278060823679 1 60386.592286271 2024-03-17T14:12:53.533820+00:00 19994330.277618017048 27869999.999982543290 262864330.277596861124 1 60386.592297775 2024-03-17T14:12:54.527792+00:00 19994330.277829986066 27869999.999995004386 262864330.277821272612 1 60386.592309296 2024-03-17T14:12:55.523195+00:00 19994330.277632303536 27870000.000021368265 262864330.277649968863 1 60386.592320892 2024-03-17T14:12:56.525039+00:00 19994330.277971364558 27870000.000039421022 262864330.278007090092 1 60386.592332442 2024-03-17T14:12:57.522996+00:00 19994330.277837332338 27870000.000003024936 262864330.277836680412 1 60386.592344403 2024-03-17T14:12:58.556408+00:00 19994330.277918905020 27870000.000059239566 262864330.277974456549 1 60386.592355669 2024-03-17T14:12:59.529759+00:00 19994330.277611818165 27870000.000010408461 262864330.277618527412 1 60386.592367204 2024-03-17T14:13:00.526405+00:00 19994330.277804009616 27870000.000000074506 262864330.277800381184 1 60386.592379057 2024-03-17T14:13:01.550560+00:00 19994330.277772553265 27870000.000045165420 262864330.277814030647 1 60386.592390334 2024-03-17T14:13:02.524829+00:00 19994330.277602262795 27869999.999979142100 262864330.277577698231 1 60386.592401881 2024-03-17T14:13:03.522502+00:00 19994330.277918133885 27869999.999960318208 262864330.277874737978 1 60386.592413482 2024-03-17T14:13:04.524889+00:00 19994330.277977224439 27870000.000000055879 262864330.277973592281 1 60386.592425033 2024-03-17T14:13:05.522895+00:00 19994330.277763742954 27869999.999980576336 262864330.277740627527 1 60386.592436677 2024-03-17T14:13:06.528933+00:00 19994330.277727972716 27869999.999994114041 262864330.277718365192 1 60386.592448207 2024-03-17T14:13:07.525031+00:00 19994330.277837891132 27869999.999981425703 262864330.277815639973 1 60386.592459814 2024-03-17T14:13:08.527907+00:00 19994330.277979053557 27869999.999974623322 262864330.277949959040 1 60386.592471392 2024-03-17T14:13:09.528313+00:00 19994330.277875468135 27869999.999990161508 262864330.277861952782 1 60386.592482917 2024-03-17T14:13:10.524003+00:00 19994330.277912750840 27869999.999980404973 262864330.277889430523 1 60386.592494496 2024-03-17T14:13:11.524417+00:00 19994330.277706515044 27869999.999986641109 262864330.277689456940 1 60386.592506055 2024-03-17T14:13:12.523165+00:00 19994330.277867343277 27870000.000028196722 262864330.277891844511 1 60386.592517912 2024-03-17T14:13:13.547629+00:00 19994330.277709797025 27870000.000047396868 262864330.277753472328 1 60386.592529254 2024-03-17T14:13:14.527544+00:00 19994330.277838349342 27870000.000057369471 262864330.277892023325 1 60386.592540826 2024-03-17T14:13:15.527378+00:00 19994330.277868028730 27870000.000015009195 262864330.277879357338 1 60386.592552431 2024-03-17T14:13:16.530084+00:00 19994330.277617260814 27870000.000048991293 262864330.277662575245 1 60386.592563946 2024-03-17T14:13:17.524931+00:00 19994330.277841754258 27870000.000024400651 262864330.277862459421 1 60386.592575575 2024-03-17T14:13:18.529703+00:00 19994330.277484264225 27870000.000024352223 262864330.277504920959 1 60386.592587211 2024-03-17T14:13:19.535019+00:00 19994330.278061427176 27869999.999965801835 262864330.278023511171 1 60386.592598759 2024-03-17T14:13:20.532731+00:00 19994330.277728002518 27869999.999982591718 262864330.277706891298 1 60386.592610240 2024-03-17T14:13:21.524728+00:00 19994330.277659334242 27870000.000000402331 262864330.277656048536 1 60386.592621796 2024-03-17T14:13:22.523180+00:00 19994330.278102461249 27869999.999952536076 262864330.278051286936 1 60386.592633476 2024-03-17T14:13:23.532281+00:00 19994330.277493089437 27869999.999984972179 262864330.277474373579 1 60386.592645252 2024-03-17T14:13:24.549764+00:00 19994330.277803070843 27869999.999993182719 262864330.277792543173 1 60386.592656521 2024-03-17T14:13:25.523392+00:00 19994330.277778282762 27870000.000024713576 262864330.277799308300 1 60386.592668192 2024-03-17T14:13:26.531737+00:00 19994330.277902908623 27870000.000026959926 262864330.277926176786 1 60386.592679685 2024-03-17T14:13:27.524732+00:00 19994330.277831763029 27870000.000012777746 262864330.277840852737 1 60386.592691309 2024-03-17T14:13:28.529080+00:00 19994330.277773853391 27870000.000005539507 262864330.277775704861 1 60386.592702850 2024-03-17T14:13:29.526239+00:00 19994330.277778543532 27870000.000001434237 262864330.277776271105 1 60386.592714460 2024-03-17T14:13:30.529345+00:00 19994330.277987625450 27869999.999975200742 262864330.277959138155 1 60386.592726014 2024-03-17T14:13:31.527631+00:00 19994330.277669217438 27869999.999982550740 262864330.277648061514 1 60386.592737720 2024-03-17T14:13:32.539030+00:00 19994330.277899239212 27870000.000035181642 262864330.277930706739 1 60386.592749104 2024-03-17T14:13:33.522577+00:00 19994330.277965027839 27870000.000028789043 262864330.277990132570 1 60386.592760781 2024-03-17T14:13:34.531470+00:00 19994330.277634844184 27870000.000045511872 262864330.277676641941 1 60386.592772346 2024-03-17T14:13:35.530658+00:00 19994330.277817651629 27870000.000034183264 262864330.277848124504 1 60386.592783814 2024-03-17T14:13:36.521522+00:00 19994330.277923509479 27870000.000015560538 262864330.277935385704 1 60386.592795540 2024-03-17T14:13:37.534646+00:00 19994330.277663763613 27870000.000011708587 262864330.277671784163 1 60386.592807107 2024-03-17T14:13:38.534055+00:00 19994330.277530282736 27869999.999944437295 262864330.277471035719 1 60386.592818670 2024-03-17T14:13:39.533046+00:00 19994330.278056163341 27869999.999957296997 262864330.278009772301 1 60386.592830342 2024-03-17T14:13:40.541519+00:00 19994330.277498055249 27869999.999976027757 262864330.277470409870 1 60386.592841833 2024-03-17T14:13:41.534380+00:00 19994330.277982372791 27869999.999969027936 262864330.277947723866 1 60386.592853354 2024-03-17T14:13:42.529772+00:00 19994330.277671117336 27869999.999975811690 262864330.277643233538 1 60386.592864929 2024-03-17T14:13:43.529877+00:00 19994330.277755450457 27870000.000001400709 262864330.277753144503 1 60386.592876535 2024-03-17T14:13:44.532619+00:00 19994330.277770314366 27870000.000056087971 262864330.277822703123 1 60386.592888108 2024-03-17T14:13:45.532474+00:00 19994330.277813017368 27870000.000006198883 262864330.277815520763 1 60386.592899728 2024-03-17T14:13:46.536459+00:00 19994330.277778387070 27870000.000032581389 262864330.277807265520 1 60386.592911259 2024-03-17T14:13:47.532815+00:00 19994330.277617577463 27870000.000047441572 262864330.277661323547 1 60386.592922862 2024-03-17T14:13:48.535277+00:00 19994330.277657873929 27870000.000028759241 262864330.277682930231 1 60386.592934385 2024-03-17T14:13:49.530846+00:00 19994330.277807157487 27870000.000000245869 262864330.277803689241 1 60386.592945999 2024-03-17T14:13:50.534323+00:00 19994330.277896299958 27869999.999981302768 262864330.277873933315 1 60386.592957565 2024-03-17T14:13:51.533565+00:00 19994330.277834828943 27869999.999962594360 262864330.277793735266 1 60386.592969073 2024-03-17T14:13:52.527858+00:00 19994330.277861326933 27869999.999982442707 262864330.277840077877 1 60386.592980726 2024-03-17T14:13:53.534739+00:00 19994330.277760822326 27870000.000003281981 262864330.277760416269 1 60386.592992401 2024-03-17T14:13:54.543446+00:00 19994330.277547627687 27870000.000020679086 262864330.277564615011 1 60386.593003815 2024-03-17T14:13:55.529608+00:00 19994330.278055194765 27870000.000019259751 262864330.278070747852 1 60386.593015334 2024-03-17T14:13:56.524829+00:00 19994330.277771968395 27869999.999999668449 262864330.277767956257 1 60386.593026940 2024-03-17T14:13:57.527575+00:00 19994330.277908321470 27870000.000004433095 262864330.277909070253 1 60386.593038543 2024-03-17T14:13:58.530098+00:00 19994330.277843385935 27870000.000022899359 262864330.277862578630 1 60386.593050155 2024-03-17T14:13:59.533391+00:00 19994330.277962692082 27869999.999949570745 262864330.277908563614 1 60386.593061610 2024-03-17T14:14:00.523084+00:00 19994330.277577809989 27869999.999975733459 262864330.277549862862 1 60386.593073363 2024-03-17T14:14:01.538605+00:00 19994330.277913399041 27870000.000025115907 262864330.277934819460 1 60386.593084817 2024-03-17T14:14:02.528157+00:00 19994330.277786586434 27869999.999981965870 262864330.277764856815 1 60386.593096405 2024-03-17T14:14:03.529373+00:00 19994330.277805689722 27869999.999975968152 262864330.277777969837 1 60386.593107930 2024-03-17T14:14:04.525190+00:00 19994330.277725387365 27869999.999985743314 262864330.277707457542 1 60386.593119548 2024-03-17T14:14:05.528911+00:00 19994330.277933754027 27870000.000008206815 262864330.277938246727 1 60386.593131118 2024-03-17T14:14:06.528566+00:00 19994330.277891341597 27870000.000013794750 262864330.277901440859 1 60386.593142679 2024-03-17T14:14:07.527480+00:00 19994330.277640789747 27870000.000006046146 262864330.277643144131 1 60386.593154276 2024-03-17T14:14:08.529458+00:00 19994330.277768462896 27870000.000053476542 262864330.277818232775 1 60386.593165780 2024-03-17T14:14:09.523422+00:00 19994330.277923561633 27870000.000024814159 262864330.277944684029 1 60386.593177403 2024-03-17T14:14:10.527647+00:00 19994330.277806453407 27870000.000069651753 262864330.277872413397 1 60386.593188936 2024-03-17T14:14:11.524080+00:00 19994330.277804404497 27869999.999990738928 262864330.277791440487 1 60386.593200563 2024-03-17T14:14:12.528589+00:00 19994330.277679406106 27870000.000013735145 262864330.277689456940 1 60386.593212158 2024-03-17T14:14:13.530511+00:00 19994330.277849309146 27869999.999953996390 262864330.277799606323 1 60386.593223655 2024-03-17T14:14:14.523753+00:00 19994330.277928527445 27870000.000018946826 262864330.277943789959 1 60386.593235250 2024-03-17T14:14:15.525572+00:00 19994330.277733322233 27869999.999978426844 262864330.277708053589 1 60386.593246803 2024-03-17T14:14:16.523767+00:00 19994330.277757424861 27870000.000010993332 262864330.277764737606 1 60386.593258377 2024-03-17T14:14:17.523785+00:00 19994330.277879144996 27869999.999988943338 262864330.277864396572 1 60386.593269942 2024-03-17T14:14:18.523037+00:00 19994330.277735568583 27870000.000005409122 262864330.277737289667 1 60386.593281548 2024-03-17T14:14:19.525748+00:00 19994330.277878984809 27869999.999979760498 262864330.277855038643 1 60386.593293258 2024-03-17T14:14:20.537533+00:00 19994330.277782075107 27869999.999990656972 262864330.277769029140 1 60386.593304700 2024-03-17T14:14:21.526060+00:00 19994330.277714286000 27869999.999958701432 262864330.277669280767 1 60386.593316316 2024-03-17T14:14:22.529712+00:00 19994330.277667440474 27869999.999988850206 262864330.277652591467 1 60386.593327871 2024-03-17T14:14:23.527997+00:00 19994330.277921184897 27869999.999931935221 262864330.277849435806 1 60386.593339370 2024-03-17T14:14:24.521527+00:00 19994330.277664445341 27869999.999976877123 262864330.277637630701 1 60386.593350951 2024-03-17T14:14:25.522122+00:00 19994330.277715656906 27869999.999979574233 262864330.277691543102 1 60386.593362524 2024-03-17T14:14:26.522050+00:00 19994330.277741562575 27870000.000023636967 262864330.277761489153 1 60386.593374136 2024-03-17T14:14:27.525355+00:00 19994330.277698542923 27870000.000047776848 262864330.277742624283 1 60386.593385669 2024-03-17T14:14:28.521841+00:00 19994330.277688708156 27870000.000021666288 262864330.277706682682 1 60386.593397301 2024-03-17T14:14:29.526823+00:00 19994330.277899954468 27870000.000055775046 262864330.277952045202 1 60386.593408845 2024-03-17T14:14:30.524200+00:00 19994330.277842886746 27870000.000045925379 262864330.277885109186 1 60386.593420406 2024-03-17T14:14:31.523099+00:00 19994330.277996238321 27870000.000067248940 262864330.278059780598 1 60386.593431995 2024-03-17T14:14:32.524367+00:00 19994330.277868535370 27870000.000009737909 262864330.277874588966 1 60386.593443534 2024-03-17T14:14:33.521361+00:00 19994330.277827195823 27869999.999988842756 262864330.277812361717 1 60386.593455140 2024-03-17T14:14:34.524160+00:00 19994330.277563083917 27870000.000001054257 262864330.277560442686 1 60386.593466788 2024-03-17T14:14:35.530440+00:00 19994330.277966197580 27870000.000000517815 262864330.277963012457 1 60386.593478298 2024-03-17T14:14:36.524914+00:00 19994330.277722131461 27870000.000018294901 262864330.277736723423 1 60386.593489880 2024-03-17T14:14:37.525643+00:00 19994330.277647085488 27869999.999963056296 262864330.277606427670 1 60386.593501416 2024-03-17T14:14:38.522358+00:00 19994330.277751944959 27870000.000023517758 262864330.277771770954 1 60386.593513023 2024-03-17T14:14:39.525211+00:00 19994330.277991309762 27869999.999962106347 262864330.277949690819 1 60386.593524590 2024-03-17T14:14:40.524591+00:00 19994330.277832910419 27869999.999949935824 262864330.277779161930 1 60386.593536140 2024-03-17T14:14:41.522547+00:00 19994330.277853824198 27870000.000011488795 262864330.277861624956 1 60386.593547697 2024-03-17T14:14:42.520985+00:00 19994330.277767281979 27869999.999992884696 262864330.277756452560 1 60386.593559344 2024-03-17T14:14:43.527310+00:00 19994330.278065264225 27869999.999973773956 262864330.278035342693 1 60386.593570865 2024-03-17T14:14:44.522701+00:00 19994330.277704726905 27870000.000040985644 262864330.277741998434 1 60386.593582521 2024-03-17T14:14:45.529787+00:00 19994330.277853760868 27870000.000027600676 262864330.277877658606 1 60386.593594145 2024-03-17T14:14:46.534146+00:00 19994330.277804672718 27870000.000018432736 262864330.277819395065 1 60386.593605677 2024-03-17T14:14:47.530491+00:00 19994330.277648903430 27869999.999954205006 262864330.277599394321 1 60386.593617297 2024-03-17T14:14:48.534425+00:00 19994330.277526512742 27869999.999984618276 262864330.277507424355 1 60386.593628807 2024-03-17T14:14:49.528897+00:00 19994330.277805406600 27870000.000008367002 262864330.277810096741 1 60386.593640381 2024-03-17T14:14:50.528868+00:00 19994330.277893342078 27870000.000007428229 262864330.277897059917 1 60386.593651999 2024-03-17T14:14:51.532732+00:00 19994330.277686174959 27870000.000016238540 262864330.277698725462 1 60386.593663452 2024-03-17T14:14:52.522247+00:00 19994330.277977202088 27869999.999980874360 262864330.277954369783 1 60386.593675042 2024-03-17T14:14:53.523601+00:00 19994330.277746427804 27869999.999993465841 262864330.277736216784 1 60386.593686626 2024-03-17T14:14:54.524479+00:00 19994330.277665231377 27870000.000020667911 262864330.277682214975 1 60386.593698354 2024-03-17T14:14:55.537771+00:00 19994330.277723629028 27869999.999960560352 262864330.277680516243 1 60386.593709880 2024-03-17T14:14:56.533691+00:00 19994330.277761850506 27870000.000017825514 262864330.277775973082 1 60386.593721418 2024-03-17T14:14:57.530490+00:00 19994330.278002586216 27869999.999981410801 262864330.277980297804 1 60386.593732986 2024-03-17T14:14:58.529981+00:00 19994330.277510847896 27869999.999999456108 262864330.277506619692 1 60386.593744561 2024-03-17T14:14:59.530031+00:00 19994330.277841605246 27870000.000027853996 262864330.277865767479 1 60386.593756113 2024-03-17T14:15:00.528147+00:00 19994330.277916088700 27869999.999979190528 262864330.277891576290 1 60386.593767719 2024-03-17T14:15:01.530958+00:00 19994330.277755837888 27869999.999999880791 262864330.277752012014 1 60386.593779353 2024-03-17T14:15:02.536093+00:00 19994330.278093408793 27870000.000014182180 262864330.278103888035 1 60386.593790843 2024-03-17T14:15:03.528856+00:00 19994330.277518607676 27869999.999985188246 262864330.277500092983 1 60386.593802395 2024-03-17T14:15:04.526940+00:00 19994330.278007764369 27870000.000022664666 262864330.278026729822 1 60386.593813961 2024-03-17T14:15:05.526286+00:00 19994330.277842655778 27869999.999972600490 262864330.277811586857 1 60386.593825513 2024-03-17T14:15:06.524298+00:00 19994330.277656085789 27870000.000027317554 262864330.277679711580 1 60386.593837258 2024-03-17T14:15:07.539120+00:00 19994330.277827706188 27869999.999961912632 262864330.277785927057 1 60386.593848628 2024-03-17T14:15:08.521458+00:00 19994330.277827307582 27869999.999974865466 262864330.277798473835 1 60386.593860292 2024-03-17T14:15:09.529252+00:00 19994330.277964062989 27870000.000005483627 262864330.277965843678 1 60386.593871906 2024-03-17T14:15:10.532687+00:00 19994330.277527503669 27869999.999982818961 262864330.277506649494 1 60386.593883447 2024-03-17T14:15:11.529839+00:00 19994330.277824703604 27870000.000039853156 262864330.277860850096 1 60386.593895008 2024-03-17T14:15:12.528685+00:00 19994330.277841392905 27870000.000017128885 262864330.277854830027 1 60386.593906587 2024-03-17T14:15:13.529151+00:00 19994330.277782123536 27870000.000067479908 262864330.277845889330 1 60386.593918127 2024-03-17T14:15:14.526205+00:00 19994330.277806855738 27870000.000011198223 262864330.277814358473 1 60386.593929718 2024-03-17T14:15:15.527634+00:00 19994330.277700468898 27870000.000043652952 262864330.277740418911 1 60386.593941231 2024-03-17T14:15:16.522378+00:00 19994330.277867745608 27870000.000014334917 262864330.277878373861 1 60386.593952776 2024-03-17T14:15:17.519847+00:00 19994330.277747143060 27869999.999992184341 262864330.277735650539 1 60386.593964387 2024-03-17T14:15:18.523033+00:00 19994330.277833994478 27870000.000007279217 262864330.277837574482 1 60386.593975978 2024-03-17T14:15:19.524515+00:00 19994330.277673333883 27869999.999994695187 262864330.277664333582 1 60386.593987669 2024-03-17T14:15:20.534590+00:00 19994330.277871821076 27870000.000013809651 262864330.277881920338 1 60386.593999151 2024-03-17T14:15:21.526671+00:00 19994330.277930486947 27870000.000025250018 262864330.277952045202 1 60386.594010666 2024-03-17T14:15:22.521586+00:00 19994330.277802515775 27870000.000000104308 262864330.277798950672 1 60386.594022242 2024-03-17T14:15:23.521747+00:00 19994330.277852475643 27870000.000033076853 262864330.277881860733 1 60386.594033887 2024-03-17T14:15:24.527800+00:00 19994330.277517985553 27869999.999975513667 262864330.277489781380 1 60386.594045403 2024-03-17T14:15:25.522861+00:00 19994330.277754966170 27870000.000033970922 262864330.277785241604 1 60386.594057003 2024-03-17T14:15:26.525079+00:00 19994330.277764227241 27870000.000021025538 262864330.277781575918 1 60386.594068560 2024-03-17T14:15:27.523607+00:00 19994330.277607358992 27870000.000000353903 262864330.277604013681 1 60386.594080125 2024-03-17T14:15:28.522769+00:00 19994330.277697056532 27869999.999977648258 262864330.277671009302 1 60386.594091784 2024-03-17T14:15:29.530123+00:00 19994330.277639266104 27869999.999987393618 262864330.277622967958 1 60386.594103264 2024-03-17T14:15:30.522018+00:00 19994330.277773361653 27870000.000014301389 262864330.277783960104 1 60386.594114831 2024-03-17T14:15:31.521388+00:00 19994330.277762446553 27869999.999996162951 262864330.277754902840 1 60386.594126389 2024-03-17T14:15:32.520036+00:00 19994330.277791690081 27869999.999946296215 262864330.277734279633 1 60386.594137975 2024-03-17T14:15:33.521016+00:00 19994330.277911342680 27870000.000003229827 262864330.277910858393 1 60386.594149543 2024-03-17T14:15:34.520474+00:00 19994330.277824308723 27870000.000023890287 262864330.277844518423 1 60386.594161157 2024-03-17T14:15:35.523939+00:00 19994330.277721866965 27870000.000042200089 262864330.277760386467 1 60386.594172772 2024-03-17T14:15:36.527518+00:00 19994330.278003446758 27869999.999977666885 262864330.277977436781 1 60386.594184281 2024-03-17T14:15:37.521876+00:00 19994330.277886595577 27870000.000008497387 262864330.277891397476 1 60386.594195930 2024-03-17T14:15:38.528356+00:00 19994330.277736134827 27870000.000011704862 262864330.277744144201 1 60386.594207446 2024-03-17T14:15:39.523358+00:00 19994330.277587495744 27869999.999989282340 262864330.277573078871 1 60386.594219042 2024-03-17T14:15:40.525239+00:00 19994330.277823351324 27869999.999975107610 262864330.277794778347 1 60386.594230613 2024-03-17T14:15:41.524971+00:00 19994330.277766112238 27870000.000023752451 262864330.277786165476 1 60386.594242159 2024-03-17T14:15:42.522541+00:00 19994330.278023969382 27869999.999978918582 262864330.277999192476 1 60386.594253817 2024-03-17T14:15:43.529801+00:00 19994330.277970895171 27870000.000017814338 262864330.277985036373 1 60386.594265298 2024-03-17T14:15:44.521786+00:00 19994330.277623169124 27869999.999974161386 262864330.277593642473 1 60386.594276893 2024-03-17T14:15:45.523546+00:00 19994330.277769599110 27870000.000014476478 262864330.277780383825 1 60386.594288729 2024-03-17T14:15:46.546210+00:00 19994330.277857076377 27870000.000034246594 262864330.277887612581 1 60386.594300312 2024-03-17T14:15:47.546957+00:00 19994330.277825642377 27870000.000003207475 262864330.277825176716 1 60386.594311622 2024-03-17T14:15:48.524153+00:00 19994330.277822162956 27870000.000019364059 262864330.277837842703 1 60386.594323345 2024-03-17T14:15:49.537054+00:00 19994330.277561824769 27870000.000013198704 262864330.277571320534 1 60386.594334807 2024-03-17T14:15:50.527293+00:00 19994330.277952808887 27870000.000004034489 262864330.277953147888 1 60386.594346497 2024-03-17T14:15:51.537367+00:00 19994330.277641303837 27870000.000014368445 262864330.277651965618 1 60386.594357960 2024-03-17T14:15:52.527734+00:00 19994330.277859278023 27870000.000005740672 262864330.277861326933 1 60386.594369609 2024-03-17T14:15:53.534232+00:00 19994330.277601249516 27869999.999997094274 262864330.277594625950 1 60386.594381177 2024-03-17T14:15:54.533667+00:00 19994330.277981124818 27870000.000024877489 262864330.278002321720 1 60386.594392754 2024-03-17T14:15:55.533925+00:00 19994330.277699630708 27870000.000011201948 262864330.277707129717 1 60386.594404241 2024-03-17T14:15:56.526428+00:00 19994330.278000745922 27870000.000002466142 262864330.277999520302 1 60386.594415861 2024-03-17T14:15:57.530385+00:00 19994330.277794741094 27869999.999991953373 262864330.277783006430 1 60386.594427589 2024-03-17T14:15:58.543687+00:00 19994330.277794696391 27869999.999984972179 262864330.277775973082 1 60386.594438997 2024-03-17T14:15:59.529295+00:00 19994330.277657750994 27870000.000012602657 262864330.277666658163 1 60386.594450515 2024-03-17T14:16:00.524495+00:00 19994330.277845561504 27869999.999977942556 262864330.277819812298 1 60386.594462087 2024-03-17T14:16:01.524374+00:00 19994330.277829229832 27869999.999957382679 262864330.277782917023 1 60386.594473755 2024-03-17T14:16:02.532398+00:00 19994330.277617339045 27869999.999968450516 262864330.277582079172 1 60386.594485188 2024-03-17T14:16:03.520261+00:00 19994330.277832306921 27869999.999988697469 262864330.277817308903 1 60386.594496919 2024-03-17T14:16:04.533775+00:00 19994330.277946636081 27869999.999965555966 262864330.277908504009 1 60386.594508439 2024-03-17T14:16:05.529169+00:00 19994330.277430336922 27869999.999993342906 262864330.277419984341 1 60386.594520002 2024-03-17T14:16:06.528122+00:00 19994330.277769003063 27869999.999995052814 262864330.277760356665 1 60386.594531599 2024-03-17T14:16:07.530092+00:00 19994330.277695477009 27869999.999947387725 262864330.277639180422 1 60386.594543102 2024-03-17T14:16:08.524018+00:00 19994330.277925916016 27870000.000022586435 262864330.277944803238 1 60386.594554647 2024-03-17T14:16:09.521495+00:00 19994330.278016220778 27870000.000011730939 262864330.278024256229 1 60386.594566277 2024-03-17T14:16:10.526371+00:00 19994330.277722358704 27870000.000007197261 262864330.277725875378 1 60386.594577808 2024-03-17T14:16:11.522611+00:00 19994330.277785349637 27870000.000015340745 262864330.277797013521 1 60386.594589423 2024-03-17T14:16:12.526182+00:00 19994330.277857366949 27869999.999961629510 262864330.277815282345 1 60386.594601030 2024-03-17T14:16:13.528961+00:00 19994330.277645479888 27870000.000009998679 262864330.277651786804 1 60386.594612501 2024-03-17T14:16:14.520055+00:00 19994330.278111636639 27869999.999971665442 262864330.278079599142 1 60386.594624169 2024-03-17T14:16:15.528224+00:00 19994330.277783144265 27869999.999978713691 262864330.277758181095 1 60386.594635810 2024-03-17T14:16:16.534009+00:00 19994330.277780178934 27870000.000044293702 262864330.277820765972 1 60386.594647243 2024-03-17T14:16:17.521756+00:00 19994330.277827285230 27870000.000016964972 262864330.277840554714 1 60386.594658815 2024-03-17T14:16:18.521640+00:00 19994330.277645155787 27870000.000013288110 262864330.277654767036 1 60386.594670403 2024-03-17T14:16:19.522848+00:00 19994330.277948848903 27870000.000025451183 262864330.277970612049 1 60386.594681986 2024-03-17T14:16:20.523549+00:00 19994330.277888450772 27870000.000014089048 262864330.277898848057 1 60386.594693777 2024-03-17T14:16:21.542326+00:00 19994330.277850963175 27870000.000008266419 262864330.277855515480 1 60386.594705148 2024-03-17T14:16:22.524809+00:00 19994330.277696993202 27870000.000000786036 262864330.277694076300 1 60386.594716733 2024-03-17T14:16:23.525744+00:00 19994330.277844935656 27869999.999975487590 262864330.277816742659 1 60386.594728279 2024-03-17T14:16:24.523299+00:00 19994330.277791138738 27869999.999965719879 262864330.277753174305 1 60386.594739919 2024-03-17T14:16:25.528986+00:00 19994330.277931932360 27869999.999972410500 262864330.277900636196 1 60386.594751562 2024-03-17T14:16:26.534947+00:00 19994330.277803380042 27870000.000005092472 262864330.277804791927 1 60386.594763080 2024-03-17T14:16:27.530112+00:00 19994330.277730379254 27870000.000034619123 262864330.277761310339 1 60386.594774570 2024-03-17T14:16:28.522820+00:00 19994330.277710460126 27870000.000044830143 262864330.277751594782 1 60386.594786122 2024-03-17T14:16:29.520972+00:00 19994330.277864333242 27870000.000037033111 262864330.277897685766 1 60386.594797756 2024-03-17T14:16:30.526082+00:00 19994330.277734048665 27870000.000003837049 262864330.277734190226 1 60386.594809311 2024-03-17T14:16:31.524455+00:00 19994330.277757175267 27869999.999994676560 262864330.277748137712 1 60386.594820866 2024-03-17T14:16:32.522855+00:00 19994330.277686856687 27869999.999975103885 262864330.277658283710 1 60386.594832455 2024-03-17T14:16:33.524080+00:00 19994330.277747493237 27869999.999955091625 262864330.277698874474 1 60386.594844026 2024-03-17T14:16:34.523818+00:00 19994330.277621697634 27869999.999935816973 262864330.277553796768 1 60386.594855573 2024-03-17T14:16:35.521539+00:00 19994330.277736723423 27869999.999940965325 262864330.277673989534 1 60386.594867195 2024-03-17T14:16:36.525650+00:00 19994330.277785345912 27869999.999965947121 262864330.277747571468 1 60386.594878841 2024-03-17T14:16:37.531868+00:00 19994330.277587529272 27869999.999965570867 262864330.277549415827 1 60386.594890382 2024-03-17T14:16:38.528968+00:00 19994330.277940422297 27870000.000002834946 262864330.277939558029 1 60386.594901899 2024-03-17T14:16:39.524074+00:00 19994330.277461592108 27870000.000001367182 262864330.277459263802 1 60386.594913658 2024-03-17T14:16:40.540049+00:00 19994330.277888931334 27870000.000014226884 262864330.277899444103 1 60386.594925033 2024-03-17T14:16:41.522872+00:00 19994330.277872532606 27870000.000039573759 262864330.277908414602 1 60386.594936593 2024-03-17T14:16:42.521645+00:00 19994330.277962666005 27869999.999989856035 262864330.277948826551 1 60386.594948181 2024-03-17T14:16:43.522816+00:00 19994330.277633279562 27869999.999994214624 262864330.277623802423 1 60386.594959753 2024-03-17T14:16:44.522614+00:00 19994330.277785390615 27870000.000002946705 262864330.277784645557 1 60386.594971360 2024-03-17T14:16:45.525522+00:00 19994330.277931824327 27869999.999958675355 262864330.277886807919 1 60386.594982994 2024-03-17T14:16:46.530718+00:00 19994330.277563430369 27870000.000004298985 262864330.277564018965 1 60386.594994685 2024-03-17T14:16:47.540736+00:00 19994330.277507830411 27869999.999997742474 262864330.277501881123 1 60386.595006174 2024-03-17T14:16:48.533447+00:00 19994330.277931958437 27870000.000030945987 262864330.277959197760 1 60386.595017720 2024-03-17T14:16:49.530998+00:00 19994330.277727633715 27869999.999948717654 262864330.277672648430 1 60386.595029277 2024-03-17T14:16:50.529500+00:00 19994330.277745559812 27870000.000029925257 262864330.277771770954 1 60386.595040890 2024-03-17T14:16:51.532927+00:00 19994330.277728844434 27870000.000001400709 262864330.277726560831 1 60386.595052476 2024-03-17T14:16:52.533948+00:00 19994330.277794420719 27870000.000018045306 262864330.277808785439 1 60386.595064081 2024-03-17T14:16:53.536573+00:00 19994330.277972158045 27870000.000036418438 262864330.278004884720 1 60386.595075608 2024-03-17T14:16:54.532515+00:00 19994330.277491968125 27870000.000010408461 262864330.277498662472 1 60386.595087093 2024-03-17T14:16:55.524831+00:00 19994330.277796406299 27870000.000034283847 262864330.277826994658 1 60386.595098716 2024-03-17T14:16:56.529086+00:00 19994330.277740798891 27870000.000004988164 262864330.277742087841 1 60386.595110362 2024-03-17T14:16:57.535329+00:00 19994330.277590543032 27869999.999998159707 262864330.277584999800 1 60386.595121987 2024-03-17T14:16:58.539662+00:00 19994330.277765180916 27869999.999993603677 262864330.277755081654 1 60386.595133425 2024-03-17T14:16:59.527926+00:00 19994330.277877863497 27869999.999955065548 262864330.277829229832 1 60386.595144991 2024-03-17T14:17:00.527223+00:00 19994330.277665190399 27869999.999991651624 262864330.277653157711 1 60386.595156537 2024-03-17T14:17:01.524791+00:00 19994330.277727901936 27869999.999989069998 262864330.277713268995 1 60386.595168110 2024-03-17T14:17:02.524712+00:00 19994330.277912639081 27869999.999986730516 262864330.277895689011 1 60386.595179667 2024-03-17T14:17:03.523231+00:00 19994330.277937900275 27870000.000030465424 262864330.277964651585 1 60386.595191221 2024-03-17T14:17:04.521450+00:00 19994330.277794651687 27870000.000001270324 262864330.277792245150 1 60386.595202831 2024-03-17T14:17:05.524582+00:00 19994330.277778591961 27869999.999990381300 262864330.277765274048 1 60386.595214378 2024-03-17T14:17:06.522283+00:00 19994330.277811698616 27869999.999978017062 262864330.277786016464 1 60386.595225987 2024-03-17T14:17:07.525278+00:00 19994330.277719374746 27870000.000009469688 262864330.277725160122 1 60386.595237548 2024-03-17T14:17:08.524091+00:00 19994330.277818243951 27869999.999966353178 262864330.277780890465 1 60386.595249088 2024-03-17T14:17:09.521178+00:00 19994330.277605190873 27869999.999932315201 262864330.277533829212 1 60386.595260707 2024-03-17T14:17:10.525048+00:00 19994330.277833629400 27869999.999997470528 262864330.277827411890 1 60386.595272240 2024-03-17T14:17:11.521578+00:00 19994330.278009079397 27870000.000001262873 262864330.278006643057 1 60386.595283872 2024-03-17T14:17:12.526578+00:00 19994330.277682546526 27869999.999962449074 262864330.277641296387 1 60386.595295393 2024-03-17T14:17:13.521943+00:00 19994330.278000842780 27869999.999996080995 262864330.277993202209 1 60386.595306992 2024-03-17T14:17:14.524104+00:00 19994330.277805052698 27870000.000008564442 262864330.277809917927 1 60386.595318598 2024-03-17T14:17:15.526834+00:00 19994330.277675513178 27869999.999961681664 262864330.277633488178 1 60386.595330390 2024-03-17T14:17:16.545702+00:00 19994330.277769729495 27870000.000006463379 262864330.277772486210 1 60386.595341798 2024-03-17T14:17:17.531346+00:00 19994330.277655575424 27869999.999995641410 262864330.277647525072 1 60386.595353461 2024-03-17T14:17:18.539016+00:00 19994330.277681477368 27869999.999978665262 262864330.277656435966 1 60386.595364874 2024-03-17T14:17:19.525116+00:00 19994330.277907352895 27869999.999998740852 262864330.277902394533 1 60386.595376595 2024-03-17T14:17:20.537829+00:00 19994330.277941580862 27870000.000018976629 262864330.277956873178 1 60386.595388034 2024-03-17T14:17:21.526166+00:00 19994330.277752023190 27870000.000020906329 262864330.277769237757 1 60386.595399732 2024-03-17T14:17:22.536812+00:00 19994330.277886152267 27870000.000009953976 262864330.277892410755 1 60386.595411212 2024-03-17T14:17:23.528685+00:00 19994330.278060115874 27870000.000002797693 262864330.278059214354 1 60386.595422813 2024-03-17T14:17:24.531058+00:00 19994330.277702152729 27869999.999989576638 262864330.277688026428 1 60386.595434406 2024-03-17T14:17:25.532644+00:00 19994330.278003770858 27870000.000020410866 262864330.278020501137 1 60386.595446168 2024-03-17T14:17:26.548970+00:00 19994330.277643818408 27869999.999990511686 262864330.277630656958 1 60386.595457572 2024-03-17T14:17:27.534284+00:00 19994330.277648765594 27869999.999995794147 262864330.277640879154 1 60386.595469132 2024-03-17T14:17:28.533025+00:00 19994330.278006538749 27869999.999985393137 262864330.277988255024 1 60386.595480635 2024-03-17T14:17:29.526861+00:00 19994330.277881402522 27869999.999992460012 262864330.277870178223 1 60386.595492350 2024-03-17T14:17:30.539035+00:00 19994330.277868147939 27869999.999971240759 262864330.277835696936 1 60386.595503768 2024-03-17T14:17:31.525580+00:00 19994330.277451109141 27869999.999980028719 262864330.277427434921 1 60386.595515361 2024-03-17T14:17:32.527203+00:00 19994330.277759615332 27869999.999989658594 262864330.277745574713 1 60386.595526973 2024-03-17T14:17:33.530426+00:00 19994330.277821641415 27870000.000001963228 262864330.277819901705 1 60386.595538686 2024-03-17T14:17:34.542506+00:00 19994330.277716279030 27869999.999995954335 262864330.277708530426 1 60386.595550104 2024-03-17T14:17:35.528969+00:00 19994330.277641143650 27869999.999968972057 262864330.277606427670 1 60386.595561755 2024-03-17T14:17:36.535629+00:00 19994330.277891658247 27870000.000028345734 262864330.277916312218 1 60386.595573211 2024-03-17T14:17:37.525387+00:00 19994330.277633465827 27870000.000048927963 262864330.277678698301 1 60386.595584806 2024-03-17T14:17:38.527242+00:00 19994330.277878694236 27870000.000009287149 262864330.277884304523 1 60386.595596440 2024-03-17T14:17:39.532430+00:00 19994330.277718171477 27870000.000015020370 262864330.277729511261 1 60386.595607964 2024-03-17T14:17:40.528127+00:00 19994330.277993541211 27869999.999990779907 262864330.277980625629 1 60386.595619563 2024-03-17T14:17:41.530265+00:00 19994330.277630329132 27869999.999969851226 262864330.277596473694 1 60386.595631063 2024-03-17T14:17:42.523800+00:00 19994330.277874339372 27870000.000004764646 262864330.277875423431 1 60386.595642691 2024-03-17T14:17:43.528529+00:00 19994330.277688916773 27870000.000031944364 262864330.277717173100 1 60386.595654307 2024-03-17T14:17:44.532128+00:00 19994330.277850024402 27870000.000021766871 262864330.277868092060 1 60386.595665802 2024-03-17T14:17:45.525284+00:00 19994330.277807392180 27870000.000036180019 262864330.277839869261 1 60386.595677512 2024-03-17T14:17:46.537055+00:00 19994330.277664981782 27869999.999989058822 262864330.277650356293 1 60386.595689083 2024-03-17T14:17:47.536718+00:00 19994330.277525339276 27870000.000040166080 262864330.277561813593 1 60386.595700516 2024-03-17T14:17:48.524622+00:00 19994330.277954280376 27869999.999977868050 262864330.277928441763 1 60386.595712086 2024-03-17T14:17:49.524224+00:00 19994330.278025623411 27869999.999999072403 262864330.278021007776 1 60386.595723713 2024-03-17T14:17:50.528806+00:00 19994330.277598179877 27870000.000031128526 262864330.277625590563 1 60386.595735326 2024-03-17T14:17:51.532147+00:00 19994330.277571666986 27869999.999967992306 262864330.277535974979 1 60386.595746831 2024-03-17T14:17:52.526202+00:00 19994330.277811452746 27870000.000003885478 262864330.277811646461 1 60386.595758419 2024-03-17T14:17:53.527411+00:00 19994330.277943752706 27869999.999998997897 262864330.277939051390 1 60386.595770161 2024-03-17T14:17:54.541913+00:00 19994330.277932047844 27869999.999984856695 262864330.277913212776 1 60386.595781536 2024-03-17T14:17:55.524689+00:00 19994330.277710538357 27870000.000020008534 262864330.277726829052 1 60386.595793272 2024-03-17T14:17:56.538687+00:00 19994330.277705371380 27870000.000013701618 262864330.277715384960 1 60386.595804666 2024-03-17T14:17:57.523115+00:00 19994330.278019338846 27870000.000028520823 262864330.278044164181 1 60386.595816385 2024-03-17T14:17:58.535618+00:00 19994330.277752537280 27869999.999978754669 262864330.277727603912 1 60386.595828050 2024-03-17T14:17:59.543536+00:00 19994330.277798175812 27870000.000002339482 262864330.277796804905 1 60386.595839700 2024-03-17T14:18:00.550054+00:00 19994330.277986191213 27870000.000004436821 262864330.277986943722 1 60386.595851085 2024-03-17T14:18:01.533761+00:00 19994330.277432143688 27869999.999985612929 262864330.277414053679 1 60386.595862615 2024-03-17T14:18:02.529947+00:00 19994330.277901224792 27870000.000043302774 262864330.277940839529 1 60386.595874113 2024-03-17T14:18:03.523396+00:00 19994330.277642175555 27870000.000075180084 262864330.277713656425 1 60386.595885740 2024-03-17T14:18:04.527909+00:00 19994330.277835942805 27869999.999990899116 262864330.277823150158 1 60386.595897264 2024-03-17T14:18:05.523611+00:00 19994330.277763210237 27870000.000000193715 262864330.277759701014 1 60386.595908888 2024-03-17T14:18:06.527925+00:00 19994330.277871239930 27870000.000054169446 262864330.277921736240 1 60386.595920449 2024-03-17T14:18:07.526776+00:00 19994330.277852278203 27869999.999967332929 262864330.277815908194 1 60386.595931975 2024-03-17T14:18:08.522676+00:00 19994330.277693409473 27870000.000025164336 262864330.277714878321 1 60386.595943560 2024-03-17T14:18:09.523594+00:00 19994330.278057865798 27870000.000045910478 262864330.278100073338 1 60386.595955131 2024-03-17T14:18:10.523335+00:00 19994330.277621250600 27870000.000006821007 262864330.277624368668 1 60386.595966694 2024-03-17T14:18:11.522381+00:00 19994330.277822032571 27870000.000002071261 262864330.277820408344 1 60386.595978329 2024-03-17T14:18:12.527644+00:00 19994330.277490634471 27870000.000013232231 262864330.277500182390 1 60386.595989857 2024-03-17T14:18:13.523611+00:00 19994330.277924537659 27869999.999960806221 262864330.277881652117 1 60386.596001505 2024-03-17T14:18:14.530028+00:00 19994330.277735278010 27869999.999959286302 262864330.277690887451 1 60386.596013087 2024-03-17T14:18:15.530682+00:00 19994330.277632791549 27869999.999989017844 262864330.277618139982 1 60386.596024864 2024-03-17T14:18:16.548293+00:00 19994330.277854580432 27870000.000035382807 262864330.277886271477 1 60386.596036136 2024-03-17T14:18:17.522146+00:00 19994330.277595654130 27870000.000014450401 262864330.277606427670 1 60386.596047835 2024-03-17T14:18:18.532965+00:00 19994330.277845393866 27869999.999995689839 262864330.277837365866 1 60386.596059303 2024-03-17T14:18:19.523778+00:00 19994330.277823723853 27870000.000040259212 262864330.277860283852 1 60386.596071027 2024-03-17T14:18:20.536719+00:00 19994330.277699973434 27870000.000004023314 262864330.277700304985 1 60386.596082421 2024-03-17T14:18:21.521189+00:00 19994330.277739256620 27869999.999993324280 262864330.277728885412 1 60386.596094010 2024-03-17T14:18:22.522514+00:00 19994330.277855601162 27869999.999995794147 262864330.277847707272 1 60386.596105567 2024-03-17T14:18:23.521028+00:00 19994330.277806665748 27870000.000028610229 262864330.277831584215 1 60386.596117139 2024-03-17T14:18:24.520823+00:00 19994330.277695614845 27869999.999963399023 262864330.277655333281 1 60386.596128802 2024-03-17T14:18:25.528511+00:00 19994330.277742616832 27870000.000002175570 262864330.277741104364 1 60386.596140378 2024-03-17T14:18:26.528679+00:00 19994330.277848087251 27869999.999950084835 262864330.277794480324 1 60386.596152034 2024-03-17T14:18:27.535732+00:00 19994330.277821209282 27869999.999993041158 262864330.277810543776 1 60386.596163451 2024-03-17T14:18:28.522160+00:00 19994330.277718003839 27869999.999957036227 262864330.277671337128 1 60386.596175020 2024-03-17T14:18:29.521694+00:00 19994330.278117466718 27869999.999974392354 262864330.278088182211 1 60386.596186581 2024-03-17T14:18:30.520611+00:00 19994330.278150036931 27870000.000014867634 262864330.278161227703 1 60386.596198165 2024-03-17T14:18:31.521456+00:00 19994330.277561098337 27869999.999958816916 262864330.277516216040 1 60386.596209730 2024-03-17T14:18:32.520717+00:00 19994330.277577321976 27869999.999973073602 262864330.277546674013 1 60386.596221352 2024-03-17T14:18:33.524804+00:00 19994330.277931716293 27870000.000000014901 262864330.277928024530 1 60386.596232960 2024-03-17T14:18:34.527694+00:00 19994330.277834154665 27869999.999999929219 262864330.277830392122 1 60386.596244479 2024-03-17T14:18:35.522927+00:00 19994330.277801010758 27869999.999962780625 262864330.277760088444 1 60386.596256039 2024-03-17T14:18:36.521787+00:00 19994330.277694143355 27869999.999994564801 262864330.277685016394 1 60386.596267639 2024-03-17T14:18:37.523994+00:00 19994330.277905113995 27869999.999963842332 262864330.277865260839 1 60386.596279234 2024-03-17T14:18:38.525781+00:00 19994330.277748603374 27870000.000032093376 262864330.277777016163 1 60386.596290783 2024-03-17T14:18:39.523655+00:00 19994330.277675155550 27869999.999980930239 262864330.277652382851 1 60386.596302462 2024-03-17T14:18:40.532732+00:00 19994330.277871169150 27869999.999995283782 262864330.277862757444 1 60386.596313991 2024-03-17T14:18:41.528838+00:00 19994330.277717269957 27870000.000024337322 262864330.277737915516 1 60386.596325570 2024-03-17T14:18:42.529243+00:00 19994330.277940303087 27870000.000003729016 262864330.277940332890 1 60386.596337061 2024-03-17T14:18:43.522123+00:00 19994330.277912952006 27869999.999996419996 262864330.277905672789 1 60386.596348697 2024-03-17T14:18:44.527469+00:00 19994330.277851201594 27870000.000009067357 262864330.277856558561 1 60386.596360278 2024-03-17T14:18:45.528001+00:00 19994330.277788579464 27869999.999967567623 262864330.277752459049 1 60386.596371925 2024-03-17T14:18:46.534380+00:00 19994330.277906332165 27870000.000032883137 262864330.277935504913 1 60386.596383363 2024-03-17T14:18:47.522569+00:00 19994330.277784559876 27870000.000023260713 262864330.277804106474 1 60386.596394990 2024-03-17T14:18:48.527116+00:00 19994330.277754280716 27869999.999981116503 262864330.277731686831 1 60386.596406509 2024-03-17T14:18:49.522383+00:00 19994330.277875091881 27870000.000050082803 262864330.277921468019 1 60386.596418088 2024-03-17T14:18:50.522787+00:00 19994330.277787469327 27869999.999973174185 262864330.277756959200 1 60386.596429648 2024-03-17T14:18:51.521586+00:00 19994330.277745060623 27870000.000025980175 262864330.277767360210 1 60386.596441218 2024-03-17T14:18:52.521234+00:00 19994330.277823995799 27870000.000011965632 262864330.277832269669 1 60386.596452805 2024-03-17T14:18:53.522381+00:00 19994330.277882236987 27870000.000008419156 262864330.277886956930 1 60386.596464417 2024-03-17T14:18:54.525669+00:00 19994330.277766235173 27869999.999981693923 262864330.277744233608 1 60386.596475975 2024-03-17T14:18:55.524199+00:00 19994330.277913480997 27870000.000001505017 262864330.277911275625 1 60386.596487513 2024-03-17T14:18:56.521084+00:00 19994330.277744598687 27869999.999962992966 262864330.277703881264 1 60386.596499112 2024-03-17T14:18:57.523336+00:00 19994330.277899265289 27870000.000009011477 262864330.277904570103 1 60386.596510661 2024-03-17T14:18:58.521103+00:00 19994330.277677651495 27869999.999958422035 262864330.277632385492 1 60386.596522248 2024-03-17T14:18:59.522207+00:00 19994330.277808114886 27870000.000011831522 262864330.277816236019 1 60386.596533817 2024-03-17T14:19:00.521807+00:00 19994330.277694698423 27870000.000028099865 262864330.277719110250 1 60386.596545529 2024-03-17T14:19:01.533718+00:00 19994330.277942515910 27870000.000006441027 262864330.277945250273 1 60386.596557094 2024-03-17T14:19:02.532938+00:00 19994330.277862556279 27870000.000021766871 262864330.277880609035 1 60386.596568618 2024-03-17T14:19:03.528621+00:00 19994330.277865968645 27870000.000010099262 262864330.277872383595 1 60386.596580113 2024-03-17T14:19:04.521790+00:00 19994330.277782652527 27869999.999973196536 262864330.277752161026 1 60386.596591681 2024-03-17T14:19:05.521284+00:00 19994330.277818519622 27869999.999998282641 262864330.277813106775 1 60386.596603281 2024-03-17T14:19:06.523494+00:00 19994330.278126124293 27869999.999996311963 262864330.278118729591 1 60386.596614833 2024-03-17T14:19:07.521599+00:00 19994330.277669992298 27869999.999991044402 262864330.277657359838 1 60386.596626537 2024-03-17T14:19:08.532826+00:00 19994330.277533981949 27869999.999985281378 262864330.277515560389 1 60386.596638015 2024-03-17T14:19:09.524506+00:00 19994330.277854412794 27869999.999956838787 262864330.277807563543 1 60386.596649606 2024-03-17T14:19:10.525939+00:00 19994330.277838103473 27870000.000020857900 262864330.277855277061 1 60386.596661183 2024-03-17T14:19:11.526176+00:00 19994330.277658160776 27870000.000051684678 262864330.277706146240 1 60386.596672710 2024-03-17T14:19:12.522199+00:00 19994330.277675688267 27869999.999999940395 262864330.277671933174 1 60386.596684289 2024-03-17T14:19:13.522563+00:00 19994330.278008390218 27870000.000006832182 262864330.278011530638 1 60386.596695905 2024-03-17T14:19:14.526212+00:00 19994330.277731571347 27869999.999986249954 262864330.277714133263 1 60386.596707449 2024-03-17T14:19:15.523593+00:00 19994330.277769442648 27869999.999992508441 262864330.277758270502 1 60386.596719014 2024-03-17T14:19:16.522829+00:00 19994330.277831215411 27869999.999988004565 262864330.277815550566 1 60386.596730572 2024-03-17T14:19:17.521416+00:00 19994330.277794394642 27870000.000003173947 262864330.277793854475 1 60386.596742137 2024-03-17T14:19:18.520632+00:00 19994330.277824629098 27869999.999967046082 262864330.277787983418 1 60386.596753723 2024-03-17T14:19:19.521654+00:00 19994330.277619048953 27869999.999956678599 262864330.277572035789 1 60386.596765291 2024-03-17T14:19:20.521172+00:00 19994330.277821611613 27870000.000006217510 262864330.277824133635 1 60386.596776874 2024-03-17T14:19:21.521897+00:00 19994330.277766663581 27870000.000048056245 262864330.277811020613 1 60386.596788433 2024-03-17T14:19:22.520601+00:00 19994330.277787402272 27870000.000019695610 262864330.277803421021 1 60386.596800086 2024-03-17T14:19:23.527439+00:00 19994330.277903903276 27870000.000028226525 262864330.277928441763 1 60386.596811610 2024-03-17T14:19:24.523139+00:00 19994330.277856692672 27870000.000023718923 262864330.277876734734 1 60386.596823218 2024-03-17T14:19:25.526072+00:00 19994330.277613077313 27869999.999997112900 262864330.277606487274 1 60386.596834755 2024-03-17T14:19:26.522801+00:00 19994330.277915500104 27870000.000028833747 262864330.277940660715 1 60386.596846309 2024-03-17T14:19:27.521133+00:00 19994330.277941737324 27869999.999986577779 262864330.277924627066 1 60386.596857884 2024-03-17T14:19:28.521221+00:00 19994330.277660988271 27869999.999980848283 262864330.277638137341 1 60386.596869495 2024-03-17T14:19:29.524328+00:00 19994330.278020214289 27869999.999984271824 262864330.278000771999 1 60386.596881140 2024-03-17T14:19:30.530465+00:00 19994330.277773082256 27869999.999976471066 262864330.277745842934 1 60386.596892608 2024-03-17T14:19:31.521369+00:00 19994330.277518846095 27870000.000000692904 262864330.277515828609 1 60386.596904214 2024-03-17T14:19:32.524132+00:00 19994330.277815461159 27870000.000040352345 262864330.277852118015 1 60386.596915917 2024-03-17T14:19:33.535228+00:00 19994330.277975372970 27870000.000002715737 262864330.277974396944 1 60386.596927355 2024-03-17T14:19:34.523425+00:00 19994330.277701091021 27870000.000006709248 262864330.277704089880 1 60386.596938911 2024-03-17T14:19:35.521891+00:00 19994330.277857117355 27870000.000049751252 262864330.277903169394 1 60386.596950515 2024-03-17T14:19:36.524482+00:00 19994330.277907073498 27870000.000051036477 262864330.277954399586 1 60386.596962102 2024-03-17T14:19:37.525610+00:00 19994330.277734365314 27869999.999969810247 262864330.277700483799 1 60386.596973695 2024-03-17T14:19:38.527240+00:00 19994330.277542755008 27870000.000025894493 262864330.277564942837 1 60386.596985233 2024-03-17T14:19:39.524111+00:00 19994330.277837708592 27869999.999965306371 262864330.277799308300 1 60386.596996821 2024-03-17T14:19:40.525399+00:00 19994330.277753636241 27869999.999974541366 262864330.277724504471 1 60386.597008369 2024-03-17T14:19:41.523118+00:00 19994330.277835417539 27869999.999969776720 262864330.277801513672 1 60386.597019934 2024-03-17T14:19:42.522311+00:00 19994330.277925007045 27869999.999998174608 262864330.277919501066 1 60386.597031500 2024-03-17T14:19:43.521576+00:00 19994330.277756061405 27869999.999996356666 262864330.277748733759 1 60386.597043055 2024-03-17T14:19:44.519964+00:00 19994330.277888976038 27870000.000009916723 262864330.277895212173 1 60386.597054739 2024-03-17T14:19:45.529512+00:00 19994330.277977988124 27869999.999983843416 262864330.277958154678 1 60386.597066286 2024-03-17T14:19:46.527119+00:00 19994330.277625497431 27869999.999998487532 262864330.277620285749 1 60386.597077850 2024-03-17T14:19:47.526251+00:00 19994330.278088312596 27869999.999989140779 262864330.278073757887 1 60386.597089361 2024-03-17T14:19:48.520843+00:00 19994330.277700677514 27870000.000006750226 262864330.277703702450 1 60386.597100939 2024-03-17T14:19:49.521080+00:00 19994330.277925044298 27870000.000009424984 262864330.277930766344 1 60386.597112510 2024-03-17T14:19:50.520842+00:00 19994330.277709003538 27869999.999978691339 262864330.277684003115 1 60386.597124170 2024-03-17T14:19:51.528271+00:00 19994330.277711912990 27869999.999996080995 262864330.277704298496 1 60386.597135713 2024-03-17T14:19:52.525578+00:00 19994330.277735926211 27870000.000002834946 262864330.277735054493 1 60386.597147233 2024-03-17T14:19:53.520897+00:00 19994330.277889341116 27869999.999986350536 262864330.277871996164 1 60386.597158824 2024-03-17T14:19:54.522419+00:00 19994330.277929209173 27870000.000011034310 262864330.277936547995 1 60386.597170373 2024-03-17T14:19:55.520260+00:00 19994330.277537345886 27869999.999995402992 262864330.277529060841 1 60386.597181952 2024-03-17T14:19:56.520621+00:00 19994330.277971867472 27870000.000034783036 262864330.278002947569 1 60386.597193566 2024-03-17T14:19:57.524068+00:00 19994330.277683563530 27870000.000009667128 262864330.277689516544 1 60386.597205160 2024-03-17T14:19:58.525865+00:00 19994330.277894269675 27869999.999999236315 262864330.277889788151 1 60386.597216685 2024-03-17T14:19:59.521575+00:00 19994330.277837932110 27870000.000027906150 262864330.277862131596 1 60386.597228267 2024-03-17T14:20:00.522255+00:00 19994330.277753289789 27869999.999998752028 262864330.277748346329 1 60386.597239828 2024-03-17T14:20:01.521167+00:00 19994330.277708500624 27870000.000000469387 262864330.277705281973 1 60386.597251624 2024-03-17T14:20:02.540316+00:00 19994330.277760401368 27870000.000008046627 262864330.277764737606 1 60386.597263172 2024-03-17T14:20:03.538099+00:00 19994330.277682099491 27869999.999953422695 262864330.277631819248 1 60386.597274813 2024-03-17T14:20:04.543872+00:00 19994330.277783844620 27869999.999975278974 262864330.277755409479 1 60386.597286262 2024-03-17T14:20:05.532994+00:00 19994330.277787648141 27869999.999996606261 262864330.277780562639 1 60386.597298072 2024-03-17T14:20:06.553430+00:00 19994330.277843136340 27870000.000012595206 262864330.277852058411 1 60386.597309360 2024-03-17T14:20:07.528737+00:00 19994330.277715411037 27870000.000003561378 262864330.277715295553 1 60386.597321060 2024-03-17T14:20:08.539521+00:00 19994330.277842190117 27869999.999996341765 262864330.277834832668 1 60386.597332519 2024-03-17T14:20:09.529596+00:00 19994330.277933951467 27870000.000012267381 262864330.277942538261 1 60386.597344109 2024-03-17T14:20:10.531045+00:00 19994330.277737036347 27870000.000008404255 262864330.277741730213 1 60386.597355682 2024-03-17T14:20:11.530979+00:00 19994330.277858316898 27869999.999982476234 262864330.277837097645 1 60386.597367232 2024-03-17T14:20:12.528841+00:00 19994330.277816053480 27870000.000004872680 262864330.277817249298 1 60386.597378794 2024-03-17T14:20:13.527821+00:00 19994330.277892868966 27870000.000023208559 262864330.277912378311 1 60386.597390392 2024-03-17T14:20:14.529845+00:00 19994330.277700185776 27870000.000028874725 262864330.277725368738 1 60386.597401931 2024-03-17T14:20:15.526875+00:00 19994330.277794592083 27870000.000038236380 262864330.277829140425 1 60386.597413566 2024-03-17T14:20:16.532151+00:00 19994330.277889609337 27870000.000012300909 262864330.277898222208 1 60386.597425114 2024-03-17T14:20:17.529847+00:00 19994330.277953308076 27870000.000037595630 262864330.277987211943 1 60386.597436701 2024-03-17T14:20:18.531000+00:00 19994330.277704894543 27870000.000038165599 262864330.277739375830 1 60386.597448189 2024-03-17T14:20:19.523503+00:00 19994330.277876362205 27870000.000007182360 262864330.277879834175 1 60386.597459740 2024-03-17T14:20:20.521540+00:00 19994330.277624033391 27869999.999985117465 262864330.277605473995 1 60386.597471388 2024-03-17T14:20:21.527940+00:00 19994330.277717556804 27869999.999958802015 262864330.277672678232 1 60386.597482894 2024-03-17T14:20:22.522007+00:00 19994330.277739733458 27869999.999959748238 262864330.277695775032 1 60386.597494495 2024-03-17T14:20:23.524330+00:00 19994330.277741011232 27869999.999923795462 262864330.277661114931 1 60386.597506041 2024-03-17T14:20:24.521896+00:00 19994330.277907524258 27869999.999982472509 262864330.277886301279 1 60386.597517784 2024-03-17T14:20:25.536530+00:00 19994330.277649614960 27869999.999991465360 262864330.277637392282 1 60386.597529238 2024-03-17T14:20:26.526125+00:00 19994330.277883321047 27870000.000007018447 262864330.277886658907 1 60386.597540783 2024-03-17T14:20:27.523625+00:00 19994330.277523182333 27870000.000017847866 262864330.277537345886 1 60386.597552395 2024-03-17T14:20:28.526984+00:00 19994330.277569465339 27869999.999958436936 262864330.277524203062 1 60386.597563988 2024-03-17T14:20:29.528535+00:00 19994330.277843408287 27870000.000049781054 262864330.277889490128 1 60386.597575501 2024-03-17T14:20:30.523238+00:00 19994330.277941789478 27870000.000005058944 262864330.277943164110 1 60386.597587086 2024-03-17T14:20:31.524246+00:00 19994330.277717832476 27870000.000012334436 262864330.277726471424 1 60386.597598668 2024-03-17T14:20:32.524879+00:00 19994330.277981612831 27869999.999994616956 262864330.277972519398 1 60386.597610262 2024-03-17T14:20:33.526633+00:00 19994330.277797300369 27869999.999966446310 262864330.277760058641 1 60386.597621815 2024-03-17T14:20:34.524824+00:00 19994330.277929943055 27869999.999936651438 262864330.277862876654 1 60386.597633347 2024-03-17T14:20:35.521199+00:00 19994330.277858700603 27869999.999993886799 262864330.277848899364 1 60386.597644930 2024-03-17T14:20:36.521953+00:00 19994330.277598034590 27869999.999988734722 262864330.277583062649 1 60386.597656552 2024-03-17T14:20:37.526120+00:00 19994330.277881961316 27869999.999956328422 262864330.277834594250 1 60386.597668136 2024-03-17T14:20:38.526980+00:00 19994330.277747314423 27869999.999954063445 262864330.277697682381 1 60386.597680117 2024-03-17T14:20:39.562067+00:00 19994330.277851987630 27870000.000031549484 262864330.277879863977 1 60386.597691300 2024-03-17T14:20:40.528303+00:00 19994330.277752503753 27870000.000028226525 262864330.277777016163 1 60386.597702837 2024-03-17T14:20:41.525122+00:00 19994330.277819108218 27869999.999970097095 262864330.277785509825 1 60386.597714426 2024-03-17T14:20:42.526442+00:00 19994330.277857489884 27870000.000004038215 262864330.277857840061 1 60386.597726031 2024-03-17T14:20:43.529093+00:00 19994330.277762442827 27870000.000004246831 262864330.277762979269 1 60386.597737649 2024-03-17T14:20:44.532864+00:00 19994330.277740124613 27870000.000028692186 262864330.277765125036 1 60386.597749145 2024-03-17T14:20:45.526125+00:00 19994330.277651082724 27869999.999993976206 262864330.277641355991 1 60386.597760728 2024-03-17T14:20:46.526877+00:00 19994330.277801256627 27869999.999952092767 262864330.277749627829 1 60386.597772249 2024-03-17T14:20:47.522306+00:00 19994330.277896948159 27869999.999956291169 262864330.277849525213 1 60386.597783860 2024-03-17T14:20:48.525469+00:00 19994330.277890231460 27870000.000019516796 262864330.277906060219 1 60386.597795433 2024-03-17T14:20:49.525467+00:00 19994330.277847468853 27870000.000025965273 262864330.277869731188 1 60386.597806940 2024-03-17T14:20:50.519657+00:00 19994330.277813538909 27870000.000006482005 262864330.277816355228 1 60386.597818551 2024-03-17T14:20:51.522786+00:00 19994330.277619089931 27870000.000033292919 262864330.277648687363 1 60386.597830122 2024-03-17T14:20:52.522551+00:00 19994330.277971446514 27870000.000022672117 262864330.277990430593 1 60386.597841702 2024-03-17T14:20:53.523097+00:00 19994330.277614973485 27870000.000026967376 262864330.277638256550 1 60386.597853383 2024-03-17T14:20:54.532273+00:00 19994330.278035450727 27870000.000019703060 262864330.278051465750 1 60386.597865044 2024-03-17T14:20:55.539794+00:00 19994330.277704164386 27869999.999990575016 262864330.277691066265 1 60386.597876435 2024-03-17T14:20:56.524007+00:00 19994330.277799546719 27869999.999997671694 262864330.277793526649 1 60386.597888023 2024-03-17T14:20:57.525197+00:00 19994330.277701534331 27869999.999988254160 262864330.277686089277 1 60386.597899579 2024-03-17T14:20:58.523580+00:00 19994330.278179325163 27869999.999952636659 262864330.278128266335 1 60386.597911249 2024-03-17T14:20:59.531915+00:00 19994330.277930606157 27870000.000068519264 262864330.277995437384 1 60386.597922771 2024-03-17T14:21:00.527443+00:00 19994330.277826644480 27870000.000062242150 262864330.277885168791 1 60386.597934419 2024-03-17T14:21:01.533792+00:00 19994330.277748636901 27870000.000025123358 262864330.277770072222 1 60386.597945898 2024-03-17T14:21:02.525566+00:00 19994330.277884811163 27869999.999998174608 262864330.277879297733 1 60386.597957524 2024-03-17T14:21:03.530031+00:00 19994330.277710631490 27870000.000003255904 262864330.277710199356 1 60386.597969001 2024-03-17T14:21:04.521714+00:00 19994330.277784954756 27869999.999991565943 262864330.277772814035 1 60386.597980602 2024-03-17T14:21:05.524024+00:00 19994330.277704011649 27870000.000000525266 262864330.277700841427 1 60386.597992150 2024-03-17T14:21:06.521757+00:00 19994330.278050076216 27870000.000016227365 262864330.278062582016 1 60386.598003740 2024-03-17T14:21:07.523174+00:00 19994330.277734462172 27869999.999976098537 262864330.277706861496 1 60386.598015369 2024-03-17T14:21:08.527884+00:00 19994330.277903106064 27869999.999979123473 262864330.277878552675 1 60386.598026882 2024-03-17T14:21:09.522619+00:00 19994330.277922600508 27869999.999987535179 262864330.277906447649 1 60386.598038431 2024-03-17T14:21:10.520456+00:00 19994330.277873057872 27870000.000002223998 262864330.277871608734 1 60386.598050044 2024-03-17T14:21:11.523809+00:00 19994330.277586080134 27870000.000007059425 262864330.277589440346 1 60386.598061601 2024-03-17T14:21:12.522278+00:00 19994330.277919244021 27869999.999996218830 262864330.277911752462 1 60386.598073205 2024-03-17T14:21:13.524857+00:00 19994330.277984235436 27870000.000040486455 262864330.278021007776 1 60386.598084752 2024-03-17T14:21:14.522520+00:00 19994330.277922026813 27870000.000013262033 262864330.277931600809 1 60386.598096346 2024-03-17T14:21:15.524298+00:00 19994330.277750119567 27870000.000039946288 262864330.277786374092 1 60386.598107948 2024-03-17T14:21:16.526671+00:00 19994330.277946580201 27870000.000025421381 262864330.277968317270 1 60386.598119498 2024-03-17T14:21:17.524647+00:00 19994330.277904264629 27869999.999941058457 262864330.277841627598 1 60386.598131049 2024-03-17T14:21:18.522639+00:00 19994330.277555294335 27869999.999977584928 262864330.277529180050 1 60386.598142636 2024-03-17T14:21:19.523711+00:00 19994330.277946677059 27870000.000008955598 262864330.277951925993 1 60386.598154181 2024-03-17T14:21:20.521250+00:00 19994330.278036355972 27870000.000001382083 262864330.278034031391 1 60386.598165789 2024-03-17T14:21:21.524152+00:00 19994330.277674324811 27869999.999969895929 262864330.277640521526 1 60386.598177390 2024-03-17T14:21:22.526514+00:00 19994330.277991555631 27869999.999951485544 262864330.277939349413 1 60386.598188959 2024-03-17T14:21:23.526083+00:00 19994330.277885213494 27870000.000027749687 262864330.277909278870 1 60386.598200497 2024-03-17T14:21:24.522908+00:00 19994330.277677733451 27869999.999986924231 262864330.277660965919 1 60386.598212280 2024-03-17T14:21:25.541016+00:00 19994330.277910020202 27870000.000018578023 262864330.277924895287 1 60386.598223716 2024-03-17T14:21:26.529099+00:00 19994330.277496289462 27870000.000015642494 262864330.277508229017 1 60386.598235262 2024-03-17T14:21:27.526635+00:00 19994330.277826853096 27869999.999991118908 262864330.277814269066 1 60386.598246797 2024-03-17T14:21:28.523283+00:00 19994330.277822878212 27869999.999961338937 262864330.277780532837 1 60386.598258459 2024-03-17T14:21:29.530895+00:00 19994330.277732130140 27869999.999991141260 262864330.277719587088 1 60386.598269997 2024-03-17T14:21:30.527730+00:00 19994330.277905076742 27870000.000097811222 262864330.277999192476 1 60386.598281561 2024-03-17T14:21:31.526900+00:00 19994330.277913842350 27870000.000084906816 262864330.277995049953 1 60386.598293134 2024-03-17T14:21:32.526731+00:00 19994330.277745407075 27870000.000037476420 262864330.277779191732 1 60386.598304730 2024-03-17T14:21:33.528709+00:00 19994330.277751721442 27870000.000041700900 262864330.277789711952 1 60386.598316385 2024-03-17T14:21:34.535676+00:00 19994330.277872730047 27870000.000003162771 262864330.277872204781 1 60386.598327925 2024-03-17T14:21:35.532734+00:00 19994330.277747854590 27869999.999970804900 262864330.277714967728 1 60386.598339523 2024-03-17T14:21:36.534817+00:00 19994330.277678325772 27870000.000018004328 262864330.277692615986 1 60386.598351010 2024-03-17T14:21:37.527246+00:00 19994330.277685578912 27869999.999995101243 262864330.277676999569 1 60386.598362629 2024-03-17T14:21:38.531137+00:00 19994330.277911785990 27870000.000022660941 262864330.277930736542 1 60386.598374229 2024-03-17T14:21:39.533369+00:00 19994330.278033629060 27870000.000009205192 262864330.278039157391 1 60386.598385866 2024-03-17T14:21:40.538817+00:00 19994330.277721107006 27869999.999973952770 262864330.277691364288 1 60386.598397331 2024-03-17T14:21:41.529404+00:00 19994330.277836903930 27869999.999970316887 262864330.277803540230 1 60386.598408823 2024-03-17T14:21:42.522296+00:00 19994330.277832321823 27870000.000011563301 262864330.277840197086 1 60386.598420509 2024-03-17T14:21:43.531946+00:00 19994330.277902897447 27869999.999964199960 262864330.277863413095 1 60386.598431999 2024-03-17T14:21:44.524749+00:00 19994330.277889236808 27870000.000031523407 262864330.277917087078 1 60386.598443614 2024-03-17T14:21:45.528284+00:00 19994330.277831491083 27870000.000006817281 262864330.277834624052 1 60386.598455358 2024-03-17T14:21:46.542913+00:00 19994330.277934845537 27869999.999983374029 262864330.277914524078 1 60386.598466783 2024-03-17T14:21:47.530080+00:00 19994330.277751713991 27870000.000006146729 262864330.277754157782 1 60386.598478405 2024-03-17T14:21:48.534230+00:00 19994330.277648318559 27870000.000009927899 262864330.277654558420 1 60386.598490133 2024-03-17T14:21:49.547516+00:00 19994330.277835145593 27869999.999987531453 262864330.277818977833 1 60386.598501484 2024-03-17T14:21:50.528188+00:00 19994330.277710482478 27869999.999919556081 262864330.277626335621 1 60386.598513155 2024-03-17T14:21:51.536594+00:00 19994330.277687184513 27870000.000012431294 262864330.277695924044 1 60386.598524720 2024-03-17T14:21:52.535830+00:00 19994330.278010498732 27869999.999982681125 262864330.277989476919 1 60386.598536179 2024-03-17T14:21:53.525867+00:00 19994330.277811516076 27870000.000015310943 262864330.277823150158 1 60386.598547810 2024-03-17T14:21:54.530753+00:00 19994330.277646757662 27870000.000013824552 262864330.277656883001 1 60386.598559498 2024-03-17T14:21:55.540593+00:00 19994330.277849424630 27869999.999981742352 262864330.277827471495 1 60386.598570952 2024-03-17T14:21:56.530291+00:00 19994330.277653470635 27870000.000023793429 262864330.277673542500 1 60386.598582564 2024-03-17T14:21:57.533525+00:00 19994330.277899555862 27870000.000023815781 262864330.277919679880 1 60386.598594173 2024-03-17T14:21:58.536523+00:00 19994330.277786884457 27869999.999974895269 262864330.277758091688 1 60386.598605605 2024-03-17T14:21:59.524306+00:00 19994330.277839567512 27869999.999991007149 262864330.277826875448 1 60386.598617218 2024-03-17T14:22:00.527604+00:00 19994330.277582466602 27869999.999955154955 262864330.277533918619 1 60386.598628927 2024-03-17T14:22:01.539334+00:00 19994330.277762718499 27869999.999971229583 262864330.277730256319 1 60386.598640354 2024-03-17T14:22:02.526637+00:00 19994330.277723729610 27869999.999976310879 262864330.277696341276 1 60386.598651940 2024-03-17T14:22:03.527618+00:00 19994330.277929861099 27870000.000018283725 262864330.277944475412 1 60386.598663437 2024-03-17T14:22:04.520970+00:00 19994330.277793012559 27869999.999993745238 262864330.277783066034 1 60386.598675135 2024-03-17T14:22:05.531618+00:00 19994330.277719501406 27870000.000005923212 262864330.277721732855 1 60386.598686708 2024-03-17T14:22:06.531551+00:00 19994330.277772191912 27870000.000039838254 262864330.277808338404 1 60386.598698233 2024-03-17T14:22:07.527365+00:00 19994330.277510005981 27870000.000003289431 262864330.277509599924 1 60386.598709902 2024-03-17T14:22:08.535550+00:00 19994330.278121281415 27870000.000025607646 262864330.278143197298 1 60386.598721348 2024-03-17T14:22:09.524440+00:00 19994330.277927529067 27870000.000039089471 262864330.277962923050 1 60386.598732920 2024-03-17T14:22:10.524323+00:00 19994330.277816928923 27870000.000017624348 262864330.277830839157 1 60386.598744477 2024-03-17T14:22:11.522847+00:00 19994330.277756970376 27869999.999992344528 262864330.277745604515 1 60386.598756133 2024-03-17T14:22:12.529897+00:00 19994330.277900870889 27869999.999943137169 262864330.277840316296 1 60386.598767754 2024-03-17T14:22:13.533946+00:00 19994330.277591701597 27869999.999982155859 262864330.277570158243 1 60386.598779227 2024-03-17T14:22:14.525205+00:00 19994330.277948006988 27870000.000015217811 262864330.277959525585 1 60386.598790765 2024-03-17T14:22:15.522113+00:00 19994330.277806617320 27870000.000042822212 262864330.277845740318 1 60386.598802338 2024-03-17T14:22:16.522016+00:00 19994330.277718942612 27870000.000018235296 262864330.277733474970 1 60386.598813937 2024-03-17T14:22:17.524183+00:00 19994330.277868226171 27870000.000024821609 262864330.277889370918 1 60386.598825484 2024-03-17T14:22:18.521794+00:00 19994330.277933906764 27870000.000022631139 262864330.277952820063 1 60386.598837075 2024-03-17T14:22:19.523242+00:00 19994330.277769900858 27870000.000043760985 262864330.277809947729 1 60386.598848796 2024-03-17T14:22:20.535925+00:00 19994330.277732554823 27870000.000014636666 262864330.277743488550 1 60386.598860482 2024-03-17T14:22:21.545670+00:00 19994330.277669310570 27869999.999995209277 262864330.277660816908 1 60386.598871819 2024-03-17T14:22:22.525166+00:00 19994330.277976021171 27869999.999975193292 262864330.277947545052 1 60386.598883411 2024-03-17T14:22:23.526728+00:00 19994330.277926288545 27869999.999914057553 262864330.277836650610 1 60386.598894963 2024-03-17T14:22:24.524831+00:00 19994330.277710888535 27869999.999961007386 262864330.277668207884 1 60386.598906507 2024-03-17T14:22:25.522193+00:00 19994330.277748133987 27869999.999960336834 262864330.277704775333 1 60386.598918478 2024-03-17T14:22:26.556497+00:00 19994330.277796782553 27869999.999986752868 262864330.277779847383 1 60386.598929722 2024-03-17T14:22:27.527986+00:00 19994330.277965087444 27870000.000024907291 262864330.277986317873 1 60386.598941270 2024-03-17T14:22:28.525745+00:00 19994330.277708820999 27870000.000033441931 262864330.277738571167 1 60386.598952865 2024-03-17T14:22:29.527517+00:00 19994330.277735419571 27870000.000001683831 262864330.277733385563 1 60386.598964384 2024-03-17T14:22:30.522785+00:00 19994330.277692191303 27869999.999983116984 262864330.277671635151 1 60386.598975929 2024-03-17T14:22:31.520321+00:00 19994330.277913693339 27870000.000006608665 262864330.277916610241 1 60386.598987535 2024-03-17T14:22:32.523002+00:00 19994330.277891758829 27869999.999998230487 262864330.277886301279 1 60386.598999100 2024-03-17T14:22:33.522260+00:00 19994330.277608737350 27869999.999974749982 262864330.277579784393 1 60386.599010738 2024-03-17T14:22:34.527730+00:00 19994330.277872785926 27869999.999993205070 262864330.277862310410 1 60386.599022259 2024-03-17T14:22:35.523203+00:00 19994330.277746722102 27869999.999986544251 262864330.277729570866 1 60386.599033818 2024-03-17T14:22:36.521853+00:00 19994330.277677606791 27870000.000002488494 262864330.277676403522 1 60386.599045382 2024-03-17T14:22:37.520973+00:00 19994330.278058741242 27870000.000022869557 262864330.278077900410 1 60386.599056975 2024-03-17T14:22:38.522630+00:00 19994330.277815040201 27869999.999996867031 262864330.277808219194 1 60386.599068563 2024-03-17T14:22:39.523832+00:00 19994330.277865648270 27870000.000003222376 262864330.277865171432 1 60386.599080163 2024-03-17T14:22:40.526040+00:00 19994330.277547083795 27870000.000005830079 262864330.277549237013 1 60386.599091769 2024-03-17T14:22:41.528849+00:00 19994330.277720339596 27869999.999972395599 262864330.277689039707 1 60386.599103289 2024-03-17T14:22:42.524145+00:00 19994330.277620211244 27869999.999995388091 262864330.277611911297 1 60386.599114829 2024-03-17T14:22:43.521227+00:00 19994330.278133001179 27869999.999991279095 262864330.278120577335 1 60386.599126494 2024-03-17T14:22:44.529142+00:00 19994330.277727983892 27869999.999981552362 262864330.277705848217 1 60386.599137977 2024-03-17T14:22:45.521205+00:00 19994330.277875956148 27870000.000002276152 262864330.277874529362 1 60386.599149591 2024-03-17T14:22:46.524681+00:00 19994330.277738474309 27869999.999974876642 262864330.277709662914 1 60386.599161277 2024-03-17T14:22:47.534328+00:00 19994330.277903541923 27869999.999951984733 262864330.277851819992 1 60386.599172805 2024-03-17T14:22:48.530361+00:00 19994330.277805633843 27870000.000000931323 262864330.277802854776 1 60386.599184355 2024-03-17T14:22:49.528263+00:00 19994330.277916740626 27870000.000023283064 262864330.277936309576 1 60386.599196139 2024-03-17T14:22:50.546399+00:00 19994330.277842972428 27869999.999990325421 262864330.277829587460 1 60386.599207494 2024-03-17T14:22:51.527527+00:00 19994330.277678016573 27870000.000041577965 262864330.277715891600 1 60386.599219162 2024-03-17T14:22:52.535635+00:00 19994330.277870818973 27870000.000001125038 262864330.277868270874 1 60386.599230714 2024-03-17T14:22:53.533670+00:00 19994330.277617868036 27870000.000003293157 262864330.277617454529 1 60386.599242259 2024-03-17T14:22:54.531162+00:00 19994330.277889814228 27870000.000007890165 262864330.277894020081 1 60386.599253836 2024-03-17T14:22:55.531384+00:00 19994330.277832336724 27869999.999992676079 262864330.277821302414 1 60386.599265407 2024-03-17T14:22:56.531151+00:00 19994330.277673497796 27869999.999983098358 262864330.277652919292 1 60386.599276999 2024-03-17T14:22:57.532744+00:00 19994330.277786307037 27869999.999975189567 262864330.277757823467 1 60386.599288634 2024-03-17T14:22:58.537939+00:00 19994330.277708802372 27869999.999994739890 262864330.277699857950 1 60386.599300175 2024-03-17T14:22:59.535106+00:00 19994330.277837760746 27870000.000007014722 262864330.277841061354 1 60386.599311704 2024-03-17T14:23:00.531230+00:00 19994330.277851652354 27870000.000002592802 262864330.277850538492 1 60386.599323317 2024-03-17T14:23:01.534576+00:00 19994330.277743477374 27870000.000014726073 262864330.277754515409 1 60386.599334838 2024-03-17T14:23:02.529989+00:00 19994330.277664937079 27870000.000027704984 262864330.277688950300 1 60386.599346324 2024-03-17T14:23:03.522430+00:00 19994330.277815036476 27869999.999945856631 262864330.277757197618 1 60386.599357880 2024-03-17T14:23:04.520825+00:00 19994330.277759794146 27870000.000007856637 262864330.277763962746 1 60386.599369460 2024-03-17T14:23:05.521373+00:00 19994330.277841456234 27869999.999993432313 262864330.277831196785 1 60386.599381136 2024-03-17T14:23:06.530179+00:00 19994330.277929455042 27870000.000008203089 262864330.277933955193 1 60386.599392605 2024-03-17T14:23:07.521062+00:00 19994330.277688443661 27869999.999991185963 262864330.277675926685 1 60386.599404191 2024-03-17T14:23:08.522055+00:00 19994330.277836691588 27870000.000000353903 262864330.277833342552 1 60386.599415802 2024-03-17T14:23:09.525301+00:00 19994330.277483783662 27869999.999950997531 262864330.277431100607 1 60386.599427326 2024-03-17T14:23:10.520919+00:00 19994330.277880433947 27870000.000031318516 262864330.277908056974 1 60386.599438913 2024-03-17T14:23:11.522105+00:00 19994330.277895666659 27869999.999978631735 262864330.277870595455 1 60386.599450490 2024-03-17T14:23:12.522318+00:00 19994330.277607560158 27870000.000071227551 262864330.277675092220 1 60386.599462127 2024-03-17T14:23:13.527782+00:00 19994330.277955226600 27870000.000029873103 262864330.277981400490 1 60386.599473726 2024-03-17T14:23:14.529921+00:00 19994330.277704130858 27869999.999994471669 262864330.277694880962 1 60386.599485360 2024-03-17T14:23:15.535095+00:00 19994330.277771253139 27870000.000025697052 262864330.277793258429 1 60386.599496919 2024-03-17T14:23:16.533810+00:00 19994330.277730766684 27869999.999972332269 262864330.277699410915 1 60386.599508423 2024-03-17T14:23:17.527773+00:00 19994330.277887303382 27870000.000021953136 262864330.277905583382 1 60386.599520090 2024-03-17T14:23:18.535769+00:00 19994330.277531731874 27869999.999996785074 262864330.277524828911 1 60386.599531536 2024-03-17T14:23:19.524659+00:00 19994330.277960874140 27869999.999991163611 262864330.277948349714 1 60386.599543201 2024-03-17T14:23:20.532538+00:00 19994330.277726430446 27870000.000034809113 262864330.277757555246 1 60386.599554710 2024-03-17T14:23:21.526936+00:00 19994330.278052832931 27870000.000006388873 262864330.278055518866 1 60386.599566368 2024-03-17T14:23:22.534220+00:00 19994330.277777258307 27870000.000017687678 262864330.277791261673 1 60386.599577987 2024-03-17T14:23:23.538048+00:00 19994330.277896206826 27870000.000012282282 262864330.277904778719 1 60386.599589520 2024-03-17T14:23:24.534562+00:00 19994330.277709960938 27869999.999977637082 262864330.277683913708 1 60386.599601169 2024-03-17T14:23:25.540968+00:00 19994330.277765668929 27869999.999930094928 262864330.277692049742 1 60386.599612664 2024-03-17T14:23:26.534132+00:00 19994330.277691960335 27869999.999972902238 262864330.277661174536 1 60386.599624229 2024-03-17T14:23:27.533339+00:00 19994330.277494240552 27869999.999990336597 262864330.277480900288 1 60386.599635763 2024-03-17T14:23:28.529878+00:00 19994330.277775496244 27869999.999992292374 262864330.277764081955 1 60386.599647298 2024-03-17T14:23:29.526585+00:00 19994330.277814690024 27870000.000024840236 262864330.277835845947 1 60386.599658879 2024-03-17T14:23:30.527194+00:00 19994330.277843903750 27869999.999967962503 262864330.277808159590 1 60386.599670515 2024-03-17T14:23:31.532495+00:00 19994330.277869932353 27869999.999986030161 262864330.277852267027 1 60386.599682064 2024-03-17T14:23:32.530330+00:00 19994330.277709756047 27870000.000003077090 262864330.277709126472 1 60386.599693640 2024-03-17T14:23:33.530507+00:00 19994330.277743067592 27870000.000021956861 262864330.277761340141 1 60386.599705172 2024-03-17T14:23:34.526856+00:00 19994330.277935557067 27870000.000032294542 262864330.277964174747 1 60386.599716834 2024-03-17T14:23:35.534489+00:00 19994330.277787432075 27870000.000008773059 262864330.277792513371 1 60386.599728284 2024-03-17T14:23:36.523742+00:00 19994330.277955666184 27870000.000006344169 262864330.277958333492 1 60386.599739925 2024-03-17T14:23:37.529543+00:00 19994330.277740508318 27869999.999991931021 262864330.277728736401 1 60386.599751521 2024-03-17T14:23:38.531383+00:00 19994330.277688384056 27870000.000009611249 262864330.277694284916 1 60386.599762981 2024-03-17T14:23:39.521525+00:00 19994330.277881059796 27869999.999999769032 262864330.277877122164 1 60386.599774726 2024-03-17T14:23:40.536299+00:00 19994330.277669496834 27869999.999988134950 262864330.277653932571 1 60386.599786321 2024-03-17T14:23:41.538134+00:00 19994330.277959372848 27869999.999954242259 262864330.277909934521 1 60386.599797768 2024-03-17T14:23:42.527117+00:00 19994330.277804709971 27870000.000020567328 262864330.277821570635 1 60386.599809450 2024-03-17T14:23:43.536501+00:00 19994330.277852408588 27870000.000006023794 262864330.277854740620 1 60386.599820965 2024-03-17T14:23:44.531331+00:00 19994330.277816075832 27870000.000029101968 262864330.277841478586 1 60386.599832617 2024-03-17T14:23:45.538142+00:00 19994330.277802597731 27870000.000055577606 262864330.277854472399 1 60386.599844140 2024-03-17T14:23:46.533685+00:00 19994330.277760889381 27870000.000013686717 262864330.277770876884 1 60386.599855633 2024-03-17T14:23:47.526691+00:00 19994330.277721490711 27869999.999988391995 262864330.277706176043 1 60386.599867391 2024-03-17T14:23:48.542600+00:00 19994330.277751989663 27870000.000008814037 262864330.277757108212 1 60386.599878881 2024-03-17T14:23:49.535319+00:00 19994330.277431927621 27869999.999984152615 262864330.277412384748 1 60386.599890348 2024-03-17T14:23:50.526057+00:00 19994330.277944661677 27870000.000001028180 262864330.277941972017 1 60386.599902148 2024-03-17T14:23:51.545617+00:00 19994330.277851805091 27869999.999991759658 262864330.277839899063 1 60386.599913489 2024-03-17T14:23:52.525441+00:00 19994330.278012871742 27870000.000038888305 262864330.278048068285 1 60386.599925082 2024-03-17T14:23:53.527119+00:00 19994330.277646522969 27869999.999976165593 262864330.277618974447 1 60386.599936604 2024-03-17T14:23:54.522606+00:00 19994330.277653194964 27869999.999996628612 262864330.277646124363 1 60386.599948229 2024-03-17T14:23:55.526962+00:00 19994330.277788452804 27869999.999983821064 262864330.277768582106 1 60386.599959932 2024-03-17T14:23:56.538152+00:00 19994330.277754586190 27869999.999995194376 262864330.277746081352 1 60386.599971376 2024-03-17T14:23:57.526935+00:00 19994330.277906596661 27870000.000028211623 262864330.277931123972 1 60386.599983021 2024-03-17T14:23:58.533019+00:00 19994330.277816537768 27870000.000004060566 262864330.277816891670 1 60386.599994619 2024-03-17T14:23:59.535093+00:00 19994330.277836810797 27870000.000032488257 262864330.277865588665 1 60386.600006164 2024-03-17T14:24:00.532522+00:00 19994330.277836307883 27870000.000002682209 262864330.277835309505 1 60386.600018073 2024-03-17T14:24:01.561528+00:00 19994330.277604125440 27870000.000001434237 262864330.277601867914 1 60386.600029253 2024-03-17T14:24:02.527471+00:00 19994330.277840647846 27870000.000004030764 262864330.277840971947 1 60386.600040843 2024-03-17T14:24:03.528820+00:00 19994330.277818091214 27869999.999979339540 262864330.277793735266 1 60386.600052431 2024-03-17T14:24:04.530008+00:00 19994330.277607295662 27869999.999994330108 262864330.277597934008 1 60386.600064118 2024-03-17T14:24:05.539830+00:00 19994330.277885399759 27869999.999989353120 262864330.277871072292 1 60386.600075560 2024-03-17T14:24:06.528340+00:00 19994330.277792263776 27870000.000047314912 262864330.277835905552 1 60386.600087129 2024-03-17T14:24:07.527937+00:00 19994330.277870211750 27869999.999973576516 262864330.277840077877 1 60386.600098768 2024-03-17T14:24:08.533544+00:00 19994330.277878817171 27870000.000009115785 262864330.277884244919 1 60386.600110278 2024-03-17T14:24:09.527954+00:00 19994330.277866445482 27869999.999981023371 262864330.277843773365 1 60386.600121868 2024-03-17T14:24:10.529405+00:00 19994330.277678076178 27869999.999985013157 262864330.277659386396 1 60386.600133443 2024-03-17T14:24:11.529448+00:00 19994330.278037365526 27869999.999968070537 262864330.278001755476 1 60386.600145013 2024-03-17T14:24:12.529102+00:00 19994330.277546618134 27869999.999971795827 262864330.277514725924 1 60386.600156631 2024-03-17T14:24:13.532965+00:00 19994330.277675740421 27870000.000013891608 262864330.277685940266 1 60386.600168232 2024-03-17T14:24:14.535270+00:00 19994330.277704283595 27870000.000021975487 262864330.277722537518 1 60386.600179713 2024-03-17T14:24:15.527214+00:00 19994330.278142224997 27869999.999987155199 262864330.278125673532 1 60386.600191224 2024-03-17T14:24:16.521779+00:00 19994330.277628440410 27869999.999979924411 262864330.277604669333 1 60386.600202851 2024-03-17T14:24:17.526315+00:00 19994330.277687206864 27870000.000029843301 262864330.277713358402 1 60386.600214452 2024-03-17T14:24:18.528605+00:00 19994330.277982499450 27870000.000013988465 262864330.277992784977 1 60386.600226050 2024-03-17T14:24:19.530733+00:00 19994330.277552235872 27870000.000007290393 262864330.277555853128 1 60386.600237553 2024-03-17T14:24:20.524633+00:00 19994330.277932509780 27870000.000003755093 262864330.277932584286 1 60386.600249157 2024-03-17T14:24:21.527202+00:00 19994330.277847219259 27869999.999972179532 262864330.277815699577 1 60386.600260666 2024-03-17T14:24:22.521513+00:00 19994330.277777649462 27869999.999982036650 262864330.277755975723 1 60386.600272259 2024-03-17T14:24:23.523191+00:00 19994330.277641817927 27870000.000014699996 262864330.277652800083 1 60386.600283904 2024-03-17T14:24:24.529344+00:00 19994330.277736075222 27869999.999957393855 262864330.277689754963 1 60386.600295418 2024-03-17T14:24:25.524114+00:00 19994330.277750510722 27870000.000005166978 262864330.277751982212 1 60386.600306990 2024-03-17T14:24:26.523924+00:00 19994330.277848269790 27869999.999994188547 262864330.277838766575 1 60386.600318627 2024-03-17T14:24:27.529326+00:00 19994330.277836773545 27869999.999998524785 262864330.277831584215 1 60386.600330181 2024-03-17T14:24:28.527652+00:00 19994330.277632836252 27870000.000034093857 262864330.277663230896 1 60386.600341726 2024-03-17T14:24:29.525087+00:00 19994330.277725219727 27870000.000000916421 262864330.277722448111 1 60386.600353267 2024-03-17T14:24:30.522297+00:00 19994330.277975369245 27870000.000025141984 262864330.277996838093 1 60386.600364828 2024-03-17T14:24:31.521199+00:00 19994330.277707736939 27869999.999969549477 262864330.277673572302 1 60386.600376454 2024-03-17T14:24:32.525624+00:00 19994330.277859292924 27869999.999979730695 262864330.277835339308 1 60386.600388016 2024-03-17T14:24:33.524528+00:00 19994330.277636297047 27870000.000030692667 262864330.277663290501 1 60386.600399571 2024-03-17T14:24:34.522957+00:00 19994330.277959533036 27869999.999972254038 262864330.277928084135 1 60386.600411167 2024-03-17T14:24:35.524842+00:00 19994330.277908269316 27870000.000016089529 262864330.277920663357 1 60386.600422722 2024-03-17T14:24:36.523214+00:00 19994330.277882128954 27870000.000011969358 262864330.277890414000 1 60386.600434259 2024-03-17T14:24:37.519928+00:00 19994330.277824278921 27869999.999942049384 262864330.277762651443 1 60386.600445898 2024-03-17T14:24:38.525586+00:00 19994330.277880378067 27870000.000004690140 262864330.277881354094 1 60386.600457768 2024-03-17T14:24:39.551192+00:00 19994330.277909707278 27869999.999992426485 262864330.277898430824 1 60386.600469098 2024-03-17T14:24:40.530106+00:00 19994330.277384039015 27869999.999972522259 262864330.277352869511 1 60386.600480610 2024-03-17T14:24:41.524718+00:00 19994330.277925901115 27870000.000015005469 262864330.277937233448 1 60386.600492153 2024-03-17T14:24:42.522052+00:00 19994330.277921814471 27869999.999960232526 262864330.277878373861 1 60386.600503775 2024-03-17T14:24:43.526155+00:00 19994330.277869820595 27869999.999949410558 262864330.277815520763 1 60386.600515415 2024-03-17T14:24:44.531859+00:00 19994330.277878466994 27869999.999992698431 262864330.277867466211 1 60386.600526911 2024-03-17T14:24:45.525092+00:00 19994330.277901474386 27869999.999970335513 262864330.277868121862 1 60386.600538487 2024-03-17T14:24:46.525257+00:00 19994330.277632564306 27869999.999953605235 262864330.277582466602 1 60386.600550102 2024-03-17T14:24:47.528776+00:00 19994330.277713831514 27870000.000005710870 262864330.277715861797 1 60386.600561895 2024-03-17T14:24:48.547726+00:00 19994330.277963284403 27869999.999999146909 262864330.277958720922 1 60386.600573319 2024-03-17T14:24:49.534788+00:00 19994330.277667500079 27870000.000011906028 262864330.277675718069 1 60386.600584775 2024-03-17T14:24:50.524597+00:00 19994330.277945231646 27869999.999965250492 262864330.277906775475 1 60386.600596485 2024-03-17T14:24:51.536266+00:00 19994330.277653623372 27870000.000015176833 262864330.277665108442 1 60386.600607994 2024-03-17T14:24:52.530632+00:00 19994330.277834247798 27870000.000020641834 262864330.277851194143 1 60386.600619461 2024-03-17T14:24:53.521421+00:00 19994330.277843602002 27869999.999988790601 262864330.277828693390 1 60386.600631050 2024-03-17T14:24:54.522750+00:00 19994330.277791131288 27870000.000027187169 262864330.277814626694 1 60386.600642737 2024-03-17T14:24:55.532514+00:00 19994330.277845401317 27870000.000001262873 262864330.277842968702 1 60386.600654243 2024-03-17T14:24:56.526655+00:00 19994330.277979552746 27869999.999960735440 262864330.277936577797 1 60386.600665860 2024-03-17T14:24:57.530315+00:00 19994330.277717661113 27869999.999981053174 262864330.277695000172 1 60386.600677435 2024-03-17T14:24:58.530386+00:00 19994330.277859877795 27869999.999994453043 262864330.277850627899 1 60386.600689019 2024-03-17T14:24:59.531211+00:00 19994330.277893356979 27870000.000027161092 262864330.277916818857 1 60386.600700604 2024-03-17T14:25:00.532193+00:00 19994330.277619816363 27870000.000025402755 262864330.277641505003 1 60386.600712186 2024-03-17T14:25:01.532858+00:00 19994330.277665700763 27869999.999999728054 262864330.277661740780 1 60386.600723731 2024-03-17T14:25:02.530394+00:00 19994330.277878411114 27870000.000014267862 262864330.277888983488 1 60386.600735270 2024-03-17T14:25:03.527345+00:00 19994330.277803983539 27870000.000014271587 262864330.277814567089 1 60386.600746889 2024-03-17T14:25:04.531198+00:00 19994330.277797918767 27870000.000031225383 262864330.277825444937 1 60386.600758460 2024-03-17T14:25:05.530994+00:00 19994330.277564920485 27869999.999979138374 262864330.277540355921 1 60386.600769974 2024-03-17T14:25:06.525770+00:00 19994330.277823634446 27869999.999983035028 262864330.277802973986 1 60386.600781512 2024-03-17T14:25:07.522664+00:00 19994330.277560386807 27869999.999966889620 262864330.277523577213 1 60386.600793129 2024-03-17T14:25:08.526370+00:00 19994330.278176076710 27870000.000003926456 262864330.278176307678 1 60386.600804648 2024-03-17T14:25:09.521633+00:00 19994330.277785077691 27869999.999999828637 262864330.277781188488 1 60386.600816257 2024-03-17T14:25:10.524654+00:00 19994330.277770739049 27870000.000010728836 262864330.277777761221 1 60386.600827829 2024-03-17T14:25:11.524445+00:00 19994330.277642518282 27870000.000008609146 262864330.277647435665 1 60386.600839498 2024-03-17T14:25:12.532689+00:00 19994330.277761511505 27869999.999974131584 262864330.277731955051 1 60386.600850998 2024-03-17T14:25:13.526217+00:00 19994330.277803979814 27870000.000010039657 262864330.277810335159 1 60386.600862559 2024-03-17T14:25:14.525103+00:00 19994330.278008896858 27870000.000002428889 262864330.278007656336 1 60386.600874125 2024-03-17T14:25:15.524425+00:00 19994330.277849763632 27870000.000052668154 262864330.277898728848 1 60386.600885720 2024-03-17T14:25:16.526207+00:00 19994330.277621317655 27869999.999952230603 262864330.277569860220 1 60386.600897297 2024-03-17T14:25:17.526484+00:00 19994330.277593191713 27869999.999999906868 262864330.277589410543 1 60386.600908804 2024-03-17T14:25:18.520693+00:00 19994330.278007712215 27869999.999979693443 262864330.277983725071 1 60386.600920408 2024-03-17T14:25:19.523270+00:00 19994330.277553703636 27869999.999965652823 262864330.277515679598 1 60386.600931980 2024-03-17T14:25:20.523086+00:00 19994330.277890432626 27870000.000030998141 262864330.277917742729 1 60386.600943564 2024-03-17T14:25:21.523922+00:00 19994330.277675002813 27870000.000017512590 262864330.277688831091 1 60386.600955092 2024-03-17T14:25:22.519924+00:00 19994330.277607377619 27869999.999988485128 262864330.277592182159 1 60386.600966724 2024-03-17T14:25:23.524904+00:00 19994330.277754407376 27870000.000022254884 262864330.277772963047 1 60386.600978370 2024-03-17T14:25:24.531204+00:00 19994330.277779869735 27870000.000016789883 262864330.277792960405 1 60386.600989860 2024-03-17T14:25:25.523959+00:00 19994330.277699887753 27870000.000030856580 262864330.277727037668 1 60386.601001392 2024-03-17T14:25:26.520260+00:00 19994330.277914848179 27869999.999951615930 262864330.277862757444 1 60386.601012959 2024-03-17T14:25:27.519644+00:00 19994330.277904529124 27869999.999995578080 262864330.277896434069 1 60386.601024601 2024-03-17T14:25:28.525545+00:00 19994330.277702797204 27869999.999983817339 262864330.277682930231 1 60386.601036161 2024-03-17T14:25:29.524300+00:00 19994330.277582023293 27870000.000022623688 262864330.277600944042 1 60386.601047703 2024-03-17T14:25:30.521543+00:00 19994330.277855820954 27869999.999970089644 262864330.277822196484 1 60386.601059294 2024-03-17T14:25:31.522977+00:00 19994330.277796227485 27869999.999978814274 262864330.277771353722 1 60386.601070850 2024-03-17T14:25:32.521423+00:00 19994330.277867797762 27870000.000003203750 262864330.277867317200 1 60386.601082412 2024-03-17T14:25:33.520413+00:00 19994330.277767207474 27870000.000011149794 262864330.277774661779 1 60386.601094077 2024-03-17T14:25:34.528234+00:00 19994330.277882456779 27870000.000012196600 262864330.277890950441 1 60386.601105575 2024-03-17T14:25:35.521730+00:00 19994330.277895804495 27870000.000022899359 262864330.277915000916 1 60386.601117148 2024-03-17T14:25:36.521575+00:00 19994330.277847461402 27870000.000026907772 262864330.277870684862 1 60386.601128711 2024-03-17T14:25:37.520641+00:00 19994330.277739513665 27869999.999970942736 262864330.277706772089 1 60386.601140325 2024-03-17T14:25:38.524053+00:00 19994330.277764212340 27869999.999981865287 262864330.277742385864 1 60386.601151885 2024-03-17T14:25:39.522917+00:00 19994330.277654837817 27869999.999991182238 262864330.277642309666 1 60386.601163507 2024-03-17T14:25:40.527047+00:00 19994330.277690593153 27869999.999977238476 262864330.277664124966 1 60386.601175039 2024-03-17T14:25:41.523323+00:00 19994330.277797732502 27869999.999967608601 262864330.277761638165 1 60386.601186623 2024-03-17T14:25:42.524204+00:00 19994330.277926657349 27869999.999984249473 262864330.277907222509 1 60386.601198518 2024-03-17T14:25:43.551950+00:00 19994330.277725256979 27870000.000023033470 262864330.277744591236 1 60386.601209979 2024-03-17T14:25:44.542183+00:00 19994330.277595136315 27870000.000027224422 262864330.277618676424 1 60386.601221552 2024-03-17T14:25:45.542108+00:00 19994330.277707498521 27870000.000000067055 262864330.277703851461 1 60386.601233099 2024-03-17T14:25:46.539737+00:00 19994330.277769096196 27870000.000011209399 262864330.277776598930 1 60386.601244490 2024-03-17T14:25:47.523941+00:00 19994330.277937121689 27870000.000024631619 262864330.277958035469 1 60386.601256097 2024-03-17T14:25:48.526762+00:00 19994330.277557868510 27869999.999996982515 262864330.277551174164 1 60386.601267752 2024-03-17T14:25:49.533805+00:00 19994330.277726143599 27869999.999995850027 262864330.277718305588 1 60386.601279369 2024-03-17T14:25:50.537504+00:00 19994330.277936127037 27870000.000032804906 262864330.277965247631 1 60386.601290912 2024-03-17T14:25:51.534853+00:00 19994330.277630724013 27870000.000027198344 262864330.277654230595 1 60386.601302417 2024-03-17T14:25:52.528801+00:00 19994330.277774021029 27869999.999951876700 262864330.277722179890 1 60386.601313987 2024-03-17T14:25:53.528469+00:00 19994330.277895081788 27870000.000020265579 262864330.277911663055 1 60386.601325501 2024-03-17T14:25:54.523279+00:00 19994330.277670636773 27869999.999975416809 262864330.277642369270 1 60386.601337139 2024-03-17T14:25:55.528836+00:00 19994330.277827013284 27870000.000010538846 262864330.277833878994 1 60386.601348761 2024-03-17T14:25:56.532900+00:00 19994330.277776360512 27869999.999979104847 262864330.277751773596 1 60386.601360310 2024-03-17T14:25:57.530788+00:00 19994330.277395036072 27870000.000037595630 262864330.277428954840 1 60386.601371891 2024-03-17T14:25:58.531413+00:00 19994330.278103720397 27869999.999970491976 262864330.278070509434 1 60386.601383627 2024-03-17T14:25:59.545367+00:00 19994330.277712531388 27870000.000004086643 262864330.277712911367 1 60386.601395193 2024-03-17T14:26:00.544629+00:00 19994330.277633067220 27869999.999997023493 262864330.277626395226 1 60386.601406796 2024-03-17T14:26:01.547221+00:00 19994330.277766112238 27869999.999984484166 262864330.277746886015 1 60386.601418248 2024-03-17T14:26:02.536633+00:00 19994330.278103452176 27869999.999947074801 262864330.278046816587 1 60386.601429739 2024-03-17T14:26:03.529409+00:00 19994330.277714338154 27869999.999968163669 262864330.277678817511 1 60386.601441254 2024-03-17T14:26:04.524317+00:00 19994330.277912262827 27869999.999992512167 262864330.277901083231 1 60386.601452888 2024-03-17T14:26:05.529557+00:00 19994330.277688160539 27870000.000016298145 262864330.277700781822 1 60386.601464456 2024-03-17T14:26:06.528992+00:00 19994330.277649950236 27870000.000018171966 262864330.277664422989 1 60386.601476054 2024-03-17T14:26:07.531026+00:00 19994330.277984187007 27869999.999974038452 262864330.277954518795 1 60386.601487655 2024-03-17T14:26:08.533363+00:00 19994330.277687981725 27869999.999993465841 262864330.277677774429 1 60386.601499124 2024-03-17T14:26:09.524335+00:00 19994330.277701273561 27870000.000026840717 262864330.277724444866 1 60386.601510785 2024-03-17T14:26:10.531825+00:00 19994330.277629259974 27869999.999957915395 262864330.277583479881 1 60386.601522329 2024-03-17T14:26:11.529244+00:00 19994330.277683481574 27870000.000010397285 262864330.277690172195 1 60386.601533873 2024-03-17T14:26:12.526576+00:00 19994330.277792073786 27869999.999984011054 262864330.277772396803 1 60386.601545492 2024-03-17T14:26:13.530509+00:00 19994330.277679909021 27869999.999990783632 262864330.277667015791 1 60386.601557042 2024-03-17T14:26:14.528483+00:00 19994330.277782719582 27869999.999976634979 262864330.277755647898 1 60386.601568581 2024-03-17T14:26:15.525383+00:00 19994330.277709521353 27869999.999965149909 262864330.277670979500 1 60386.601580180 2024-03-17T14:26:16.527542+00:00 19994330.277742322534 27870000.000015884638 262864330.277754515409 1 60386.601591974 2024-03-17T14:26:17.546610+00:00 19994330.278229810297 27870000.000007759780 262864330.278233855963 1 60386.601603261 2024-03-17T14:26:18.521786+00:00 19994330.277657147497 27870000.000002801418 262864330.277656257153 1 60386.601614820 2024-03-17T14:26:19.520430+00:00 19994330.277591731399 27870000.000010386109 262864330.277598410845 1 60386.601626501 2024-03-17T14:26:20.529676+00:00 19994330.277815807611 27870000.000021182001 262864330.277833312750 1 60386.601638320 2024-03-17T14:26:21.550893+00:00 19994330.277770463377 27869999.999962005764 262864330.277728766203 1 60386.601649649 2024-03-17T14:26:22.529718+00:00 19994330.277707304806 27869999.999975692481 262864330.277679294348 1 60386.601661271 2024-03-17T14:26:23.533864+00:00 19994330.277758218348 27869999.999991055578 262864330.277745574713 1 60386.601672723 2024-03-17T14:26:24.523268+00:00 19994330.277820065618 27869999.999981526285 262864330.277797877789 1 60386.601684295 2024-03-17T14:26:25.523038+00:00 19994330.277946319431 27869999.999964427203 262864330.277907043695 1 60386.601695867 2024-03-17T14:26:26.522941+00:00 19994330.277841441333 27869999.999985381961 262864330.277823150158 1 60386.601707554 2024-03-17T14:26:27.532663+00:00 19994330.277784682810 27870000.000021103770 262864330.277802079916 1 60386.601719025 2024-03-17T14:26:28.523772+00:00 19994330.277856696397 27870000.000012930483 262864330.277865946293 1 60386.601730639 2024-03-17T14:26:29.527232+00:00 19994330.277909602970 27870000.000005386770 262864330.277911305428 1 60386.601742267 2024-03-17T14:26:30.531889+00:00 19994330.277681346983 27870000.000022616237 262864330.277700275183 1 60386.601753824 2024-03-17T14:26:31.530377+00:00 19994330.277707159519 27869999.999997425824 262864330.277700901031 1 60386.601765379 2024-03-17T14:26:32.528755+00:00 19994330.277834333479 27870000.000003032386 262864330.277833670378 1 60386.601776963 2024-03-17T14:26:33.529571+00:00 19994330.277697186917 27869999.999979022890 262864330.277672499418 1 60386.601788478 2024-03-17T14:26:34.524462+00:00 19994330.277656134218 27869999.999958388507 262864330.277610838413 1 60386.601800054 2024-03-17T14:26:35.524704+00:00 19994330.277910552919 27869999.999959807843 262864330.277866661549 1 60386.601811601 2024-03-17T14:26:36.522327+00:00 19994330.277737420052 27869999.999996468425 262864330.277730196714 1 60386.601823195 2024-03-17T14:26:37.524081+00:00 19994330.277822606266 27870000.000004861504 262864330.277823776007 1 60386.601834815 2024-03-17T14:26:38.527969+00:00 19994330.277998160571 27870000.000003639609 262864330.277998089790 1 60386.601846612 2024-03-17T14:26:39.547258+00:00 19994330.277694877237 27870000.000037793070 262864330.277728974819 1 60386.601857922 2024-03-17T14:26:40.524460+00:00 19994330.278007734567 27870000.000021100044 262864330.278025150299 1 60386.601869497 2024-03-17T14:26:41.524521+00:00 19994330.277685772628 27870000.000004082918 262864330.277686148882 1 60386.601881060 2024-03-17T14:26:42.523572+00:00 19994330.277693372220 27870000.000022578984 262864330.277712255716 1 60386.601892604 2024-03-17T14:26:43.520936+00:00 19994330.278062500060 27869999.999996040016 262864330.278054833412 1 60386.601904181 2024-03-17T14:26:44.521239+00:00 19994330.277844529599 27870000.000023357570 262864330.277864187956 1 60386.601915777 2024-03-17T14:26:45.523149+00:00 19994330.277759000659 27869999.999939151108 262864330.277694463730 1 60386.601927322 2024-03-17T14:26:46.520615+00:00 19994330.277979701757 27869999.999985173345 262864330.277961164713 1 60386.601938903 2024-03-17T14:26:47.521231+00:00 19994330.277927123010 27869999.999963372946 262864330.277886807919 1 60386.601950605 2024-03-17T14:26:48.532303+00:00 19994330.277733687311 27869999.999999891967 262864330.277729868889 1 60386.601962140 2024-03-17T14:26:49.528916+00:00 19994330.277825005352 27870000.000016488135 262864330.277837783098 1 60386.601973701 2024-03-17T14:26:50.527799+00:00 19994330.277801997960 27870000.000031098723 262864330.277829408646 1 60386.601985557 2024-03-17T14:26:51.552112+00:00 19994330.277568653226 27869999.999984409660 262864330.277549386024 1 60386.601996895 2024-03-17T14:26:52.531708+00:00 19994330.277758065611 27870000.000007253140 262864330.277761608362 1 60386.602008454 2024-03-17T14:26:53.530406+00:00 19994330.277673311532 27870000.000002995133 262864330.277672588825 1 60386.602020117 2024-03-17T14:26:54.538149+00:00 19994330.277838625014 27869999.999966077507 262864330.277801007032 1 60386.602031532 2024-03-17T14:26:55.524359+00:00 19994330.277751971036 27869999.999967951328 262864330.277716249228 1 60386.602043129 2024-03-17T14:26:56.526336+00:00 19994330.278048556298 27869999.999979592860 262864330.278024435043 1 60386.602054708 2024-03-17T14:26:57.526765+00:00 19994330.277762413025 27869999.999974887818 262864330.277733594179 1 60386.602066338 2024-03-17T14:26:58.531578+00:00 19994330.277536492795 27870000.000017624348 262864330.277550399303 1 60386.602078046 2024-03-17T14:26:59.543144+00:00 19994330.277786649764 27869999.999968707561 262864330.277751654387 1 60386.602089463 2024-03-17T14:27:00.529641+00:00 19994330.277793586254 27870000.000010665506 262864330.277800559998 1 60386.602100968 2024-03-17T14:27:01.523655+00:00 19994330.278004392982 27869999.999986048788 262864330.277986764908 1 60386.602112656 2024-03-17T14:27:02.533483+00:00 19994330.277325328439 27869999.999980997294 262864330.277302622795 1 60386.602124187 2024-03-17T14:27:03.529793+00:00 19994330.277821272612 27869999.999990638345 262864330.277808219194 1 60386.602135717 2024-03-17T14:27:04.525959+00:00 19994330.277826510370 27870000.000010538846 262864330.277833372355 1 60386.602147280 2024-03-17T14:27:05.524960+00:00 19994330.277829192579 27869999.999993145466 262864330.277818650007 1 60386.602158860 2024-03-17T14:27:06.525514+00:00 19994330.277714472264 27870000.000009424984 262864330.277720183134 1 60386.602170395 2024-03-17T14:27:07.522160+00:00 19994330.277755189687 27870000.000006344169 262864330.277757853270 1 60386.602182017 2024-03-17T14:27:08.526266+00:00 19994330.278021331877 27870000.000021662563 262864330.278039306402 1 60386.602193566 2024-03-17T14:27:09.524116+00:00 19994330.277752846479 27870000.000019397587 262864330.277768552303 1 60386.602205132 2024-03-17T14:27:10.523405+00:00 19994330.277902837843 27870000.000041015446 262864330.277940154076 1 60386.602216688 2024-03-17T14:27:11.521793+00:00 19994330.277671467513 27870000.000020358711 262864330.277688115835 1 60386.602228270 2024-03-17T14:27:12.522565+00:00 19994330.277786239982 27870000.000039689243 262864330.277822256088 1 60386.602239835 2024-03-17T14:27:13.521718+00:00 19994330.277811925858 27870000.000014830381 262864330.277823060751 1 60386.602251427 2024-03-17T14:27:14.523264+00:00 19994330.277749270201 27869999.999970536679 262864330.277716100216 1 60386.602263007 2024-03-17T14:27:15.523827+00:00 19994330.277651630342 27870000.000027675182 262864330.277675628662 1 60386.602274605 2024-03-17T14:27:16.525885+00:00 19994330.278042450547 27869999.999979216605 262864330.278017997742 1 60386.602286205 2024-03-17T14:27:17.528111+00:00 19994330.277682729065 27870000.000013705343 262864330.277692735195 1 60386.602297765 2024-03-17T14:27:18.526883+00:00 19994330.277801033109 27869999.999993816018 262864330.277791142464 1 60386.602309303 2024-03-17T14:27:19.523756+00:00 19994330.277796875685 27869999.999969832599 262864330.277763009071 1 60386.602321121 2024-03-17T14:27:20.544833+00:00 19994330.277884714305 27870000.000011086464 262864330.277892112732 1 60386.602332480 2024-03-17T14:27:21.526239+00:00 19994330.277969710529 27869999.999989587814 262864330.277955621481 1 60386.602344022 2024-03-17T14:27:22.523531+00:00 19994330.277504462749 27869999.999995056540 262864330.277495831251 1 60386.602355743 2024-03-17T14:27:23.536189+00:00 19994330.278035797179 27870000.000018987805 262864330.278051078320 1 60386.602367351 2024-03-17T14:27:24.539149+00:00 19994330.277877479792 27869999.999994058162 262864330.277867853642 1 60386.602379058 2024-03-17T14:27:25.550571+00:00 19994330.277934238315 27869999.999969270080 262864330.277899801731 1 60386.602390309 2024-03-17T14:27:26.522717+00:00 19994330.277777630836 27870000.000005770475 262864330.277779728174 1 60386.602402110 2024-03-17T14:27:27.542250+00:00 19994330.277732878923 27869999.999932982028 262864330.277662158012 1 60386.602413598 2024-03-17T14:27:28.534882+00:00 19994330.277861595154 27869999.999978937209 262864330.277836829424 1 60386.602425152 2024-03-17T14:27:29.533194+00:00 19994330.277549225837 27869999.999989371747 262864330.277534902096 1 60386.602436638 2024-03-17T14:27:30.525553+00:00 19994330.277765821666 27869999.999973632395 262864330.277735739946 1 60386.602448271 2024-03-17T14:27:31.530601+00:00 19994330.278136033565 27869999.999999981374 262864330.278132319450 1 60386.602459770 2024-03-17T14:27:32.524146+00:00 19994330.277930960059 27869999.999983355403 262864330.277910649776 1 60386.602471348 2024-03-17T14:27:33.524455+00:00 19994330.277805633843 27870000.000038582832 262864330.277840524912 1 60386.602482963 2024-03-17T14:27:34.528008+00:00 19994330.277771729976 27870000.000055324286 262864330.277823358774 1 60386.602494737 2024-03-17T14:27:35.545236+00:00 19994330.277812667191 27870000.000022288412 262864330.277831256390 1 60386.602506045 2024-03-17T14:27:36.522316+00:00 19994330.277686502784 27870000.000013940036 262864330.277696758509 1 60386.602517657 2024-03-17T14:27:37.525547+00:00 19994330.277955658734 27869999.999990142882 262864330.277942091227 1 60386.602529216 2024-03-17T14:27:38.524252+00:00 19994330.277741543949 27869999.999988056719 262864330.277725905180 1 60386.602540905 2024-03-17T14:27:39.534180+00:00 19994330.277815703303 27869999.999961819500 262864330.277773827314 1 60386.602552440 2024-03-17T14:27:40.530772+00:00 19994330.277929432690 27869999.999965082854 262864330.277890801430 1 60386.602564048 2024-03-17T14:27:41.533765+00:00 19994330.277758322656 27869999.999986078590 262864330.277740716934 1 60386.602575550 2024-03-17T14:27:42.527495+00:00 19994330.278003092855 27869999.999999612570 262864330.277999013662 1 60386.602587217 2024-03-17T14:27:43.535558+00:00 19994330.277943551540 27869999.999984782189 262864330.277924627066 1 60386.602598727 2024-03-17T14:27:44.529969+00:00 19994330.277825191617 27870000.000011079013 262864330.277832567692 1 60386.602610251 2024-03-17T14:27:45.525693+00:00 19994330.277715906501 27870000.000016629696 262864330.277728855610 1 60386.602621831 2024-03-17T14:27:46.526146+00:00 19994330.277885042131 27870000.000061526895 262864330.277942866087 1 60386.602633433 2024-03-17T14:27:47.528614+00:00 19994330.277825295925 27870000.000001467764 262864330.277823060751 1 60386.602645057 2024-03-17T14:27:48.532922+00:00 19994330.277877617627 27869999.999970342964 262864330.277844280005 1 60386.602656574 2024-03-17T14:27:49.528006+00:00 19994330.277669727802 27869999.999984290451 262864330.277650326490 1 60386.602668114 2024-03-17T14:27:50.525071+00:00 19994330.277655750513 27869999.999959178269 262864330.277611225843 1 60386.602679743 2024-03-17T14:27:51.529753+00:00 19994330.277917027473 27869999.999934669584 262864330.277848005295 1 60386.602691392 2024-03-17T14:27:52.536276+00:00 19994330.277586102486 27869999.999960877001 262864330.277543276548 1 60386.602702898 2024-03-17T14:27:53.530393+00:00 19994330.278007008135 27869999.999987360090 262864330.277990669012 1 60386.602714393 2024-03-17T14:27:54.523565+00:00 19994330.277872152627 27870000.000024482608 262864330.277892947197 1 60386.602726020 2024-03-17T14:27:55.528173+00:00 19994330.277726113796 27870000.000044755638 262864330.277767181396 1 60386.602737702 2024-03-17T14:27:56.537471+00:00 19994330.277807675302 27869999.999990295619 262864330.277794271708 1 60386.602749291 2024-03-17T14:27:57.538731+00:00 19994330.277909271419 27870000.000012855977 262864330.277918428183 1 60386.602760712 2024-03-17T14:27:58.525534+00:00 19994330.277951139957 27869999.999973252416 262864330.277920693159 1 60386.602772378 2024-03-17T14:27:59.533441+00:00 19994330.277597900480 27870000.000024966896 262864330.277619183064 1 60386.602783944 2024-03-17T14:28:00.532797+00:00 19994330.277710914612 27869999.999956168234 262864330.277663379908 1 60386.602795500 2024-03-17T14:28:01.531190+00:00 19994330.277843739837 27869999.999982282519 262864330.277822345495 1 60386.602806998 2024-03-17T14:28:02.524677+00:00 19994330.277947720140 27869999.999997232109 262864330.277941256762 1 60386.602818599 2024-03-17T14:28:03.526935+00:00 19994330.277854669839 27870000.000008329749 262864330.277859330177 1 60386.602830173 2024-03-17T14:28:04.526905+00:00 19994330.277763348073 27869999.999983400106 262864330.277743041515 1 60386.602841770 2024-03-17T14:28:05.528933+00:00 19994330.277888447046 27870000.000052623451 262864330.277937382460 1 60386.602853359 2024-03-17T14:28:06.530197+00:00 19994330.277818437666 27870000.000027652830 262864330.277842402458 1 60386.602864907 2024-03-17T14:28:07.527927+00:00 19994330.277901664376 27870000.000002320856 262864330.277900278568 1 60386.602876408 2024-03-17T14:28:08.521627+00:00 19994330.277768213302 27870000.000003058463 262864330.277767598629 1 60386.602887987 2024-03-17T14:28:09.522098+00:00 19994330.277665123343 27870000.000007074326 262864330.277668476105 1 60386.602899604 2024-03-17T14:28:10.525726+00:00 19994330.277904745191 27869999.999970685691 262864330.277871727943 1 60386.602911256 2024-03-17T14:28:11.532502+00:00 19994330.277682162821 27870000.000014707446 262864330.277693182230 1 60386.602922798 2024-03-17T14:28:12.529750+00:00 19994330.277992982417 27869999.999996390194 262864330.277985692024 1 60386.602934428 2024-03-17T14:28:13.534601+00:00 19994330.277543436736 27869999.999953608960 262864330.277493327856 1 60386.602945850 2024-03-17T14:28:14.521423+00:00 19994330.277835227549 27870000.000039391220 262864330.277870923281 1 60386.602957439 2024-03-17T14:28:15.522681+00:00 19994330.277569558471 27870000.000004637986 262864330.277570515871 1 60386.602969009 2024-03-17T14:28:16.522383+00:00 19994330.277806408703 27870000.000018108636 262864330.277820825577 1 60386.602980576 2024-03-17T14:28:17.521766+00:00 19994330.277934662998 27870000.000002600253 262864330.277933567762 1 60386.602992217 2024-03-17T14:28:18.527511+00:00 19994330.277805607766 27869999.999981895089 262864330.277783781290 1 60386.603003819 2024-03-17T14:28:19.529916+00:00 19994330.277979541570 27870000.000029779971 262864330.278005629778 1 60386.603015527 2024-03-17T14:28:20.541541+00:00 19994330.277753666043 27870000.000001173466 262864330.277751147747 1 60386.603026881 2024-03-17T14:28:21.522515+00:00 19994330.277931503952 27869999.999960362911 262864330.277888178825 1 60386.603038500 2024-03-17T14:28:22.526385+00:00 19994330.277777738869 27870000.000004474074 262864330.277778506279 1 60386.603050026 2024-03-17T14:28:23.522246+00:00 19994330.277671124786 27870000.000000704080 262864330.277668148279 1 60386.603061595 2024-03-17T14:28:24.521753+00:00 19994330.278047658503 27869999.999974813312 262864330.278018772602 1 60386.603073176 2024-03-17T14:28:25.522412+00:00 19994330.277522709221 27869999.999992743134 262864330.277511745691 1 60386.603084809 2024-03-17T14:28:26.527490+00:00 19994330.277733750641 27869999.999995913357 262864330.277725964785 1 60386.603096343 2024-03-17T14:28:27.523996+00:00 19994330.277727954090 27870000.000012651086 262864330.277736902237 1 60386.603107917 2024-03-17T14:28:28.524037+00:00 19994330.278013136238 27870000.000049240887 262864330.278058677912 1 60386.603119493 2024-03-17T14:28:29.524239+00:00 19994330.277745027095 27870000.000015895814 262864330.277757227421 1 60386.603131045 2024-03-17T14:28:30.522296+00:00 19994330.277823418379 27870000.000038627535 262864330.277858346701 1 60386.603142619 2024-03-17T14:28:31.522263+00:00 19994330.277834009379 27869999.999975878745 262864330.277806192636 1 60386.603154251 2024-03-17T14:28:32.527326+00:00 19994330.277849610895 27869999.999962892383 262864330.277808815241 1 60386.603165784 2024-03-17T14:28:33.523764+00:00 19994330.277764301747 27870000.000019900501 262864330.277780503035 1 60386.603177332 2024-03-17T14:28:34.521494+00:00 19994330.277800023556 27869999.999974410981 262864330.277770727873 1 60386.603188925 2024-03-17T14:28:35.523163+00:00 19994330.277820982039 27869999.999981001019 262864330.277798265219 1 60386.603200511 2024-03-17T14:28:36.524111+00:00 19994330.277990870178 27869999.999999511987 262864330.277986705303 1 60386.603212056 2024-03-17T14:28:37.521631+00:00 19994330.277698781341 27870000.000004868954 262864330.277699947357 1 60386.603223630 2024-03-17T14:28:38.521647+00:00 19994330.277789268643 27870000.000025060028 262864330.277810633183 1 60386.603235209 2024-03-17T14:28:39.522086+00:00 19994330.277949661016 27869999.999991301447 262864330.277937263250 1 60386.603246824 2024-03-17T14:28:40.525596+00:00 19994330.277695745230 27869999.999962244183 262864330.277654290199 1 60386.603258380 2024-03-17T14:28:41.524003+00:00 19994330.277990303934 27870000.000029239804 262864330.278015851974 1 60386.603269944 2024-03-17T14:28:42.523161+00:00 19994330.277798045427 27869999.999961659312 262864330.277756035328 1 60386.603281529 2024-03-17T14:28:43.524074+00:00 19994330.277690540999 27869999.999981429428 262864330.277668267488 1 60386.603293117 2024-03-17T14:28:44.525301+00:00 19994330.277930621058 27869999.999973122030 262864330.277900040150 1 60386.603304688 2024-03-17T14:28:45.525078+00:00 19994330.277572758496 27869999.999975230545 262864330.277544289827 1 60386.603316384 2024-03-17T14:28:46.535571+00:00 19994330.277716215700 27870000.000008177012 262864330.277720689774 1 60386.603327850 2024-03-17T14:28:47.526230+00:00 19994330.277930904180 27869999.999996926636 262864330.277924150229 1 60386.603339505 2024-03-17T14:28:48.533256+00:00 19994330.277441583574 27869999.999985266477 262864330.277423173189 1 60386.603351029 2024-03-17T14:28:49.528880+00:00 19994330.277883768082 27870000.000013899058 262864330.277893960476 1 60386.603362672 2024-03-17T14:28:50.534894+00:00 19994330.277827989310 27870000.000039011240 262864330.277863293886 1 60386.603374273 2024-03-17T14:28:51.537192+00:00 19994330.277637902647 27870000.000024281442 262864330.277658492327 1 60386.603385927 2024-03-17T14:28:52.544074+00:00 19994330.277987848967 27870000.000026673079 262864330.278010815382 1 60386.603397347 2024-03-17T14:28:53.530788+00:00 19994330.277850501239 27870000.000029891729 262864330.277876704931 1 60386.603409083 2024-03-17T14:28:54.544740+00:00 19994330.277758367360 27870000.000009097159 262864330.277763754129 1 60386.603420408 2024-03-17T14:28:55.523227+00:00 19994330.277786772698 27869999.999995622784 262864330.277778685093 1 60386.603432039 2024-03-17T14:28:56.528139+00:00 19994330.277648344636 27870000.000013399869 262864330.277658045292 1 60386.603443635 2024-03-17T14:28:57.530025+00:00 19994330.277778770775 27870000.000026568770 262864330.277801662683 1 60386.603455240 2024-03-17T14:28:58.532745+00:00 19994330.277797482908 27870000.000013764948 262864330.277807563543 1 60386.603466833 2024-03-17T14:28:59.534397+00:00 19994330.277768213302 27870000.000044256449 262864330.277808785439 1 60386.603478279 2024-03-17T14:29:00.523337+00:00 19994330.277831200510 27869999.999972589314 262864330.277800083160 1 60386.603489954 2024-03-17T14:29:01.531993+00:00 19994330.277817800641 27869999.999971877784 262864330.277785956860 1 60386.603501430 2024-03-17T14:29:02.523557+00:00 19994330.277900122106 27869999.999985847622 262864330.277882277966 1 60386.603513021 2024-03-17T14:29:03.525065+00:00 19994330.277600772679 27869999.999981094152 262864330.277578175068 1 60386.603524658 2024-03-17T14:29:04.530438+00:00 19994330.277910839766 27870000.000027146190 262864330.277934283018 1 60386.603536203 2024-03-17T14:29:05.527886+00:00 19994330.277846634388 27869999.999977916479 262864330.277820855379 1 60386.603547726 2024-03-17T14:29:06.523487+00:00 19994330.277625039220 27869999.999970577657 262864330.277591943741 1 60386.603559305 2024-03-17T14:29:07.523967+00:00 19994330.277790069580 27869999.999978251755 262864330.277764618397 1 60386.603570838 2024-03-17T14:29:08.520382+00:00 19994330.277831248939 27870000.000006161630 262864330.277833729982 1 60386.603582435 2024-03-17T14:29:09.522392+00:00 19994330.277843195945 27870000.000013206154 262864330.277852714062 1 60386.603594022 2024-03-17T14:29:10.523512+00:00 19994330.277690924704 27870000.000001408160 262864330.277688622475 1 60386.603605578 2024-03-17T14:29:11.521932+00:00 19994330.277778331190 27870000.000030282885 262864330.277804911137 1 60386.603617195 2024-03-17T14:29:12.525672+00:00 19994330.277699895203 27870000.000065676868 262864330.277761876583 1 60386.603628915 2024-03-17T14:29:13.538269+00:00 19994330.277969703078 27870000.000035334378 262864330.278001368046 1 60386.603640513 2024-03-17T14:29:14.540281+00:00 19994330.277736082673 27870000.000013336539 262864330.277745723724 1 60386.603651987 2024-03-17T14:29:15.531674+00:00 19994330.277855906636 27870000.000030353665 262864330.277882546186 1 60386.603663595 2024-03-17T14:29:16.534627+00:00 19994330.277802627534 27870000.000012408942 262864330.277811318636 1 60386.603675193 2024-03-17T14:29:17.536669+00:00 19994330.277761615813 27870000.000018723309 262864330.277776628733 1 60386.603686727 2024-03-17T14:29:18.533215+00:00 19994330.277810502797 27870000.000034220517 262864330.277841031551 1 60386.603698339 2024-03-17T14:29:19.536477+00:00 19994330.277789294720 27869999.999998208135 262864330.277783811092 1 60386.603709804 2024-03-17T14:29:20.527074+00:00 19994330.277622506022 27870000.000047016889 262864330.277665853500 1 60386.603721551 2024-03-17T14:29:21.541964+00:00 19994330.277775853872 27869999.999993838370 262864330.277765989304 1 60386.603733024 2024-03-17T14:29:22.533257+00:00 19994330.278052836657 27870000.000019896775 262864330.278069049120 1 60386.603744710 2024-03-17T14:29:23.542933+00:00 19994330.277815099806 27870000.000029318035 262864330.277840733528 1 60386.603756133 2024-03-17T14:29:24.529868+00:00 19994330.277847107500 27870000.000000968575 262864330.277844369411 1 60386.603767825 2024-03-17T14:29:25.540095+00:00 19994330.277942374349 27870000.000011675060 262864330.277950346470 1 60386.603779311 2024-03-17T14:29:26.532476+00:00 19994330.277869801968 27870000.000002685934 262864330.277868777514 1 60386.603790794 2024-03-17T14:29:27.524580+00:00 19994330.277658279985 27869999.999954313040 262864330.277608901262 1 60386.603802465 2024-03-17T14:29:28.532954+00:00 19994330.277615614235 27870000.000005777925 262864330.277617692947 1 60386.603814026 2024-03-17T14:29:29.531882+00:00 19994330.277995176613 27869999.999989889562 262864330.277981370687 1 60386.603825501 2024-03-17T14:29:30.523251+00:00 19994330.277786716819 27869999.999949160963 262864330.277732193470 1 60386.603837113 2024-03-17T14:29:31.526597+00:00 19994330.277992300689 27869999.999985124916 262864330.277973741293 1 60386.603848733 2024-03-17T14:29:32.530520+00:00 19994330.277610883117 27869999.999969054013 262864330.277576267719 1 60386.603860277 2024-03-17T14:29:33.527908+00:00 19994330.277719680220 27869999.999974325299 262864330.277690291405 1 60386.603871942 2024-03-17T14:29:34.535748+00:00 19994330.277667950839 27870000.000015314668 262864330.277679562569 1 60386.603883361 2024-03-17T14:29:35.522354+00:00 19994330.277858730406 27869999.999977417290 262864330.277832448483 1 60386.603894971 2024-03-17T14:29:36.525533+00:00 19994330.277923855931 27869999.999985836446 262864330.277906000614 1 60386.603906761 2024-03-17T14:29:37.544123+00:00 19994330.277888599783 27869999.999951489270 262864330.277836382389 1 60386.603918368 2024-03-17T14:29:38.547041+00:00 19994330.277544461191 27869999.999993581325 262864330.277534365654 1 60386.603929681 2024-03-17T14:29:39.524453+00:00 19994330.277690287679 27870000.000024087727 262864330.277710676193 1 60386.603941304 2024-03-17T14:29:40.528620+00:00 19994330.277800668031 27869999.999967012554 262864330.277763992548 1 60386.603952840 2024-03-17T14:29:41.525373+00:00 19994330.277793686837 27869999.999994676560 262864330.277784645557 1 60386.603964742 2024-03-17T14:29:42.553684+00:00 19994330.278099011630 27869999.999995324761 262864330.278090626001 1 60386.603976036 2024-03-17T14:29:43.529531+00:00 19994330.277626298368 27870000.000012394041 262864330.277635008097 1 60386.603987603 2024-03-17T14:29:44.528871+00:00 19994330.277828767896 27870000.000020269305 262864330.277845323086 1 60386.603999373 2024-03-17T14:29:45.545771+00:00 19994330.277726568282 27870000.000032145530 262864330.277755022049 1 60386.604010893 2024-03-17T14:29:46.541156+00:00 19994330.277947474271 27870000.000007875264 262864330.277951657772 1 60386.604022365 2024-03-17T14:29:47.532319+00:00 19994330.277827795595 27870000.000023197383 262864330.277847290039 1 60386.604033977 2024-03-17T14:29:48.535581+00:00 19994330.277804713696 27870000.000016205013 262864330.277817219496 1 60386.604045476 2024-03-17T14:29:49.529108+00:00 19994330.277786578983 27869999.999936513603 262864330.277719408274 1 60386.604057134 2024-03-17T14:29:50.536412+00:00 19994330.277780156583 27869999.999983400106 262864330.277759850025 1 60386.604068965 2024-03-17T14:29:51.558574+00:00 19994330.277826096863 27870000.000027224422 262864330.277849644423 1 60386.604080208 2024-03-17T14:29:52.529948+00:00 19994330.277638409287 27870000.000034112483 262864330.277668833733 1 60386.604091723 2024-03-17T14:29:53.524865+00:00 19994330.277943268418 27870000.000012401491 262864330.277951955795 1 60386.604103418 2024-03-17T14:29:54.535290+00:00 19994330.277729507536 27869999.999984040856 262864330.277709841728 1 60386.604114887 2024-03-17T14:29:55.526275+00:00 19994330.277892224491 27870000.000005718321 262864330.277894258499 1 60386.604126512 2024-03-17T14:29:56.530606+00:00 19994330.277670100331 27870000.000005740672 262864330.277672171593 1 60386.604138099 2024-03-17T14:29:57.531725+00:00 19994330.277711797506 27870000.000022046268 262864330.277730166912 1 60386.604149745 2024-03-17T14:29:58.537930+00:00 19994330.277620192617 27869999.999974355102 262864330.277590870857 1 60386.604161303 2024-03-17T14:29:59.536632+00:00 19994330.277932394296 27869999.999979965389 262864330.277908682823 1 60386.604172890 2024-03-17T14:30:00.537666+00:00 19994330.277957256883 27869999.999986689538 262864330.277940243483 1 60386.604184342 2024-03-17T14:30:01.527091+00:00 19994330.277662999928 27869999.999981861562 262864330.277641147375 1 60386.604195985 2024-03-17T14:30:02.533102+00:00 19994330.277717631310 27870000.000004455447 262864330.277718394995 1 60386.604207569 2024-03-17T14:30:03.533921+00:00 19994330.277854889631 27870000.000002056360 262864330.277853250504 1 60386.604219098 2024-03-17T14:30:04.530031+00:00 19994330.277616150677 27869999.999998640269 262864330.277611076832 1 60386.604230678 2024-03-17T14:30:05.530608+00:00 19994330.277871750295 27869999.999986834824 262864330.277854889631 1 60386.604242251 2024-03-17T14:30:06.530493+00:00 19994330.277790199965 27870000.000032920390 262864330.277819424868 1 60386.604253770 2024-03-17T14:30:07.525757+00:00 19994330.277642875910 27870000.000002231449 262864330.277641415596 1 60386.604265415 2024-03-17T14:30:08.531851+00:00 19994330.277809828520 27870000.000001061708 262864330.277807205915 1 60386.604276894 2024-03-17T14:30:09.523622+00:00 19994330.277793563902 27869999.999988213181 262864330.277778059244 1 60386.604288573 2024-03-17T14:30:10.532705+00:00 19994330.277768936008 27869999.999982189387 262864330.277747422457 1 60386.604300202 2024-03-17T14:30:11.537455+00:00 19994330.277923054993 27870000.000058650970 262864330.277978003025 1 60386.604311759 2024-03-17T14:30:12.535951+00:00 19994330.277561325580 27869999.999969631433 262864330.277527272701 1 60386.604323257 2024-03-17T14:30:13.529359+00:00 19994330.277682509273 27869999.999999836087 262864330.277678638697 1 60386.604334794 2024-03-17T14:30:14.526223+00:00 19994330.277789738029 27870000.000004574656 262864330.277790635824 1 60386.604346494 2024-03-17T14:30:15.537056+00:00 19994330.278044540435 27869999.999997191131 262864330.278038054705 1 60386.604357967 2024-03-17T14:30:16.528341+00:00 19994330.277764264494 27870000.000069729984 262864330.277830302715 1 60386.604369495 2024-03-17T14:30:17.524362+00:00 19994330.277998711914 27870000.000012781471 262864330.278007805347 1 60386.604381047 2024-03-17T14:30:18.522473+00:00 19994330.277614079416 27870000.000015385449 262864330.277625769377 1 60386.604392862 2024-03-17T14:30:19.543299+00:00 19994330.277772665024 27870000.000044960529 262864330.277813941240 1 60386.604404262 2024-03-17T14:30:20.528238+00:00 19994330.277915071696 27869999.999975845218 262864330.277887225151 1 60386.604415874 2024-03-17T14:30:21.531532+00:00 19994330.277750544250 27869999.999965082854 262864330.277711927891 1 60386.604427402 2024-03-17T14:30:22.527558+00:00 19994330.277696020901 27870000.000000469387 262864330.277692794800 1 60386.604438948 2024-03-17T14:30:23.525164+00:00 19994330.277834489942 27870000.000038851053 262864330.277869641781 1 60386.604450616 2024-03-17T14:30:24.533233+00:00 19994330.277672693133 27869999.999970830977 262864330.277639806271 1 60386.604462043 2024-03-17T14:30:25.520565+00:00 19994330.277682680637 27870000.000044234097 262864330.277723222971 1 60386.604473717 2024-03-17T14:30:26.529130+00:00 19994330.277762614191 27869999.999978583306 262864330.277737498283 1 60386.604485241 2024-03-17T14:30:27.524832+00:00 19994330.277965303510 27870000.000006243587 262864330.277967870235 1 60386.604496791 2024-03-17T14:30:28.522746+00:00 19994330.277732633054 27870000.000001855195 262864330.277730792761 1 60386.604508353 2024-03-17T14:30:29.521718+00:00 19994330.278154809028 27870000.000013649464 262864330.278164774179 1 60386.604519968 2024-03-17T14:30:30.525282+00:00 19994330.277713760734 27870000.000023212284 262864330.277733266354 1 60386.604531497 2024-03-17T14:30:31.521326+00:00 19994330.277809564024 27869999.999995123595 262864330.277800977230 1 60386.604543080 2024-03-17T14:30:32.522127+00:00 19994330.277730815113 27869999.999997965991 262864330.277725100517 1 60386.604554671 2024-03-17T14:30:33.523538+00:00 19994330.277813650668 27869999.999950844795 262864330.277760803699 1 60386.604566252 2024-03-17T14:30:34.524182+00:00 19994330.277883104980 27869999.999972850084 262864330.277852267027 1 60386.604577799 2024-03-17T14:30:35.521837+00:00 19994330.277632992715 27869999.999988432974 262864330.277617722750 1 60386.604589433 2024-03-17T14:30:36.527021+00:00 19994330.277906529605 27870000.000012990087 262864330.277915835381 1 60386.604600988 2024-03-17T14:30:37.525393+00:00 19994330.277940090746 27869999.999974552542 262864330.277910947800 1 60386.604612550 2024-03-17T14:30:38.524308+00:00 19994330.277958028018 27870000.000024091452 262864330.277978420258 1 60386.604624196 2024-03-17T14:30:39.530532+00:00 19994330.277829445899 27869999.999986246228 262864330.277811974287 1 60386.604635675 2024-03-17T14:30:40.522283+00:00 19994330.277574345469 27870000.000003501773 262864330.277574181557 1 60386.604647316 2024-03-17T14:30:41.528114+00:00 19994330.277849569917 27870000.000023730099 262864330.277869582176 1 60386.604658848 2024-03-17T14:30:42.524447+00:00 19994330.277744434774 27869999.999959167093 262864330.277699917555 1 60386.604670548 2024-03-17T14:30:43.535357+00:00 19994330.278212379664 27870000.000019628555 262864330.278228312731 1 60386.604682017 2024-03-17T14:30:44.526259+00:00 19994330.277876216918 27869999.999939143658 262864330.277811676264 1 60386.604693600 2024-03-17T14:30:45.526997+00:00 19994330.277603831142 27869999.999981734902 262864330.277581870556 1 60386.604705177 2024-03-17T14:30:46.527267+00:00 19994330.277714148164 27869999.999977387488 262864330.277687847614 1 60386.604716719 2024-03-17T14:30:47.524501+00:00 19994330.277731917799 27870000.000020198524 262864330.277748435736 1 60386.604728326 2024-03-17T14:30:48.527363+00:00 19994330.278091054410 27870000.000008422881 262864330.278095781803 1 60386.604739839 2024-03-17T14:30:49.522059+00:00 19994330.277739681304 27869999.999994672835 262864330.277730643749 1 60386.604751455 2024-03-17T14:30:50.525671+00:00 19994330.277927871794 27870000.000017266721 262864330.277941435575 1 60386.604762997 2024-03-17T14:30:51.522879+00:00 19994330.277691237628 27870000.000016316772 262864330.277703881264 1 60386.604774570 2024-03-17T14:30:52.522869+00:00 19994330.277763359249 27870000.000033069402 262864330.277792751789 1 60386.604786126 2024-03-17T14:30:53.521280+00:00 19994330.277778059244 27869999.999976221472 262864330.277750581503 1 60386.604797701 2024-03-17T14:30:54.521382+00:00 19994330.277885373682 27869999.999990954995 262864330.277872622013 1 60386.604809300 2024-03-17T14:30:55.523481+00:00 19994330.277826573700 27870000.000035274774 262864330.277858167887 1 60386.604820860 2024-03-17T14:30:56.522275+00:00 19994330.277661893517 27869999.999990582466 262864330.277648776770 1 60386.604832468 2024-03-17T14:30:57.525235+00:00 19994330.277808301151 27869999.999987438321 262864330.277792036533 1 60386.604844014 2024-03-17T14:30:58.522813+00:00 19994330.277769308537 27869999.999995060265 262864330.277760654688 1 60386.604855598 2024-03-17T14:30:59.523710+00:00 19994330.277925554663 27870000.000009626150 262864330.277931481600 1 60386.604867142 2024-03-17T14:31:00.521077+00:00 19994330.277838226408 27870000.000055070966 262864330.277889609337 1 60386.604878833 2024-03-17T14:31:01.531158+00:00 19994330.277770359069 27870000.000031545758 262864330.277798205614 1 60386.604890316 2024-03-17T14:31:02.523284+00:00 19994330.277710955590 27870000.000035822392 262864330.277743071318 1 60386.604901913 2024-03-17T14:31:03.525250+00:00 19994330.277888588607 27870000.000008471310 262864330.277893364429 1 60386.604913487 2024-03-17T14:31:04.525266+00:00 19994330.277596421540 27870000.000009983778 262864330.277602702379 1 60386.604925083 2024-03-17T14:31:05.527183+00:00 19994330.278040692210 27869999.999998681247 262864330.278035700321 1 60386.604936605 2024-03-17T14:31:06.522686+00:00 19994330.277503453195 27869999.999986428767 262864330.277486205101 1 60386.604948173 2024-03-17T14:31:07.522145+00:00 19994330.277622759342 27869999.999992020428 262864330.277611076832 1 60386.604959761 2024-03-17T14:31:08.523311+00:00 19994330.277829818428 27869999.999960672110 262864330.277786791325 1 60386.604971319 2024-03-17T14:31:09.521916+00:00 19994330.277829397470 27869999.999966252595 262864330.277791976929 1 60386.604982936 2024-03-17T14:31:10.525690+00:00 19994330.277555432171 27870000.000014953315 262864330.277566701174 1 60386.604994523 2024-03-17T14:31:11.526784+00:00 19994330.278103601187 27870000.000001482666 262864330.278101384640 1 60386.605006060 2024-03-17T14:31:12.523528+00:00 19994330.277811799198 27869999.999986343086 262864330.277794450521 1 60386.605017664 2024-03-17T14:31:13.526191+00:00 19994330.277665551752 27869999.999997820705 262864330.277659684420 1 60386.605029216 2024-03-17T14:31:14.524290+00:00 19994330.278197977692 27870000.000012528151 262864330.278206795454 1 60386.605040768 2024-03-17T14:31:15.522386+00:00 19994330.277594234794 27869999.999969456345 262864330.277559995651 1 60386.605052331 2024-03-17T14:31:16.521362+00:00 19994330.278010923415 27869999.999975398183 262864330.277982622385 1 60386.605063922 2024-03-17T14:31:17.522889+00:00 19994330.277647599578 27869999.999988161027 262864330.277632057667 1 60386.605075502 2024-03-17T14:31:18.523388+00:00 19994330.277816794813 27870000.000012248755 262864330.277825355530 1 60386.605087061 2024-03-17T14:31:19.522070+00:00 19994330.277736756951 27870000.000032715499 262864330.277765780687 1 60386.605098643 2024-03-17T14:31:20.522809+00:00 19994330.277874510735 27870000.000044833869 262864330.277915626764 1 60386.605110190 2024-03-17T14:31:21.520395+00:00 19994330.277805842459 27870000.000017773360 262864330.277819901705 1 60386.605121766 2024-03-17T14:31:22.520570+00:00 19994330.277650568634 27870000.000019278377 262864330.277666151524 1 60386.605133401 2024-03-17T14:31:23.525838+00:00 19994330.277991607785 27870000.000051155686 262864330.278039038181 1 60386.605145082 2024-03-17T14:31:24.535061+00:00 19994330.277631785721 27870000.000032998621 262864330.277661085129 1 60386.605156537 2024-03-17T14:31:25.524804+00:00 19994330.277690239251 27869999.999989520758 262864330.277676045895 1 60386.605168108 2024-03-17T14:31:26.524537+00:00 19994330.278009213507 27870000.000006455928 262864330.278011977673 1 60386.605179760 2024-03-17T14:31:27.531244+00:00 19994330.277893774211 27869999.999955028296 262864330.277845114470 1 60386.605191567 2024-03-17T14:31:28.551381+00:00 19994330.278014384210 27869999.999980919063 262864330.277991622686 1 60386.605202941 2024-03-17T14:31:29.534120+00:00 19994330.277539789677 27869999.999994035810 262864330.277530133724 1 60386.605214425 2024-03-17T14:31:30.526343+00:00 19994330.277741193771 27870000.000014506280 262864330.277752012014 1 60386.605226087 2024-03-17T14:31:31.533953+00:00 19994330.278170168400 27870000.000000562519 262864330.278167039156 1 60386.605237733 2024-03-17T14:31:32.540126+00:00 19994330.277729492635 27870000.000010356307 262864330.277736157179 1 60386.605249287 2024-03-17T14:31:33.538370+00:00 19994330.277824718505 27870000.000062409788 262864330.277883440256 1 60386.605260751 2024-03-17T14:31:34.528896+00:00 19994330.277566295117 27869999.999983035028 262864330.277545630932 1 60386.605272308 2024-03-17T14:31:35.527383+00:00 19994330.278018191457 27870000.000004064292 262864330.278018534184 1 60386.605283887 2024-03-17T14:31:36.527865+00:00 19994330.277655806392 27870000.000010039657 262864330.277662158012 1 60386.605295478 2024-03-17T14:31:37.529331+00:00 19994330.277725074440 27869999.999996468425 262864330.277717858553 1 60386.605307077 2024-03-17T14:31:38.531418+00:00 19994330.277704916894 27869999.999954700470 262864330.277655929327 1 60386.605318679 2024-03-17T14:31:39.533846+00:00 19994330.277747221291 27869999.999972015619 262864330.277715533972 1 60386.605330183 2024-03-17T14:31:40.527844+00:00 19994330.277796231210 27870000.000005997717 262864330.277798533440 1 60386.605341858 2024-03-17T14:31:41.536551+00:00 19994330.277757976204 27870000.000039283186 262864330.277793556452 1 60386.605353448 2024-03-17T14:31:42.537866+00:00 19994330.277909412980 27869999.999997958541 262864330.277903676033 1 60386.605364877 2024-03-17T14:31:43.525382+00:00 19994330.277688171715 27870000.000010978431 262864330.277695447206 1 60386.605376482 2024-03-17T14:31:44.528013+00:00 19994330.277853652835 27870000.000052254647 262864330.277902185917 1 60386.605388036 2024-03-17T14:31:45.526324+00:00 19994330.277776211500 27870000.000009141862 262864330.277781665325 1 60386.605399634 2024-03-17T14:31:46.528385+00:00 19994330.278023060411 27870000.000007793307 262864330.278027176857 1 60386.605411183 2024-03-17T14:31:47.526229+00:00 19994330.278029695153 27870000.000060401857 262864330.278086423874 1 60386.605422897 2024-03-17T14:31:48.538283+00:00 19994330.277904845774 27869999.999960221350 262864330.277861356735 1 60386.605434339 2024-03-17T14:31:49.526915+00:00 19994330.277599338442 27870000.000005770475 262864330.277601420879 1 60386.605445983 2024-03-17T14:31:50.532922+00:00 19994330.277812063694 27870000.000003192574 262864330.277811557055 1 60386.605457436 2024-03-17T14:31:51.522460+00:00 19994330.277755819261 27869999.999926760793 262864330.277678877115 1 60386.605469101 2024-03-17T14:31:52.530306+00:00 19994330.277972977608 27869999.999973066151 262864330.277942329645 1 60386.605480586 2024-03-17T14:31:53.522660+00:00 19994330.277955889702 27869999.999976553023 262864330.277928739786 1 60386.605492229 2024-03-17T14:31:54.528547+00:00 19994330.277720585465 27870000.000033710152 262864330.277750611305 1 60386.605503846 2024-03-17T14:31:55.532272+00:00 19994330.277627293020 27869999.999981567264 262864330.277605175972 1 60386.605515455 2024-03-17T14:31:56.535341+00:00 19994330.277734667063 27870000.000063806772 262864330.277794778347 1 60386.605527039 2024-03-17T14:31:57.536152+00:00 19994330.277768857777 27870000.000019129366 262864330.277784287930 1 60386.605538570 2024-03-17T14:31:58.532451+00:00 19994330.277717448771 27870000.000038970262 262864330.277752727270 1 60386.605550112 2024-03-17T14:31:59.529705+00:00 19994330.277835108340 27870000.000015050173 262864330.277846455574 1 60386.605561751 2024-03-17T14:32:00.535296+00:00 19994330.277901429683 27869999.999965310097 262864330.277863055468 1 60386.605573290 2024-03-17T14:32:01.532274+00:00 19994330.277746804059 27869999.999973203987 262864330.277716308832 1 60386.605584795 2024-03-17T14:32:02.526252+00:00 19994330.277769625187 27869999.999941069633 262864330.277707010508 1 60386.605596414 2024-03-17T14:32:03.530203+00:00 19994330.277995646000 27869999.999993924052 262864330.277985870838 1 60386.605607890 2024-03-17T14:32:04.521677+00:00 19994330.277717076242 27870000.000024929643 262864330.277738302946 1 60386.605619540 2024-03-17T14:32:05.528250+00:00 19994330.277993671596 27870000.000031378120 262864330.278021365404 1 60386.605631135 2024-03-17T14:32:06.530103+00:00 19994330.277752507478 27869999.999996669590 262864330.277745485306 1 60386.605642776 2024-03-17T14:32:07.535901+00:00 19994330.277962297201 27870000.000015899539 262864330.277974516153 1 60386.605654200 2024-03-17T14:32:08.522872+00:00 19994330.277711492032 27869999.999951958656 262864330.277659744024 1 60386.605665814 2024-03-17T14:32:09.526334+00:00 19994330.277853816748 27869999.999990448356 262864330.277840584517 1 60386.605677345 2024-03-17T14:32:10.522606+00:00 19994330.277905587107 27870000.000002492219 262864330.277904391289 1 60386.605689017 2024-03-17T14:32:11.531066+00:00 19994330.277649946511 27869999.999957911670 262864330.277604162693 1 60386.605700518 2024-03-17T14:32:12.524704+00:00 19994330.277802351862 27869999.999998405576 262864330.277797043324 1 60386.605712524 2024-03-17T14:32:13.562063+00:00 19994330.277761626989 27870000.000028263777 262864330.277786195278 1 60386.605723673 2024-03-17T14:32:14.525307+00:00 19994330.277757745236 27869999.999975133687 262864330.277729183435 1 60386.605735217 2024-03-17T14:32:15.522786+00:00 19994330.277917064726 27870000.000010930002 262864330.277924299240 1 60386.605746825 2024-03-17T14:32:16.525650+00:00 19994330.277940485626 27870000.000045955181 262864330.277982741594 1 60386.605758357 2024-03-17T14:32:17.522014+00:00 19994330.277556125075 27870000.000026322901 262864330.277578741312 1 60386.605769960 2024-03-17T14:32:18.524559+00:00 19994330.277928221971 27870000.000022366643 262864330.277946889400 1 60386.605781492 2024-03-17T14:32:19.520921+00:00 19994330.277588255703 27869999.999993391335 262864330.277577936649 1 60386.605793047 2024-03-17T14:32:20.519232+00:00 19994330.277657072991 27869999.999967109412 262864330.277620464563 1 60386.605804663 2024-03-17T14:32:21.522859+00:00 19994330.277863893658 27869999.999977521598 262864330.277837723494 1 60386.605816302 2024-03-17T14:32:22.528509+00:00 19994330.277646638453 27870000.000059369951 262864330.277702301741 1 60386.605827834 2024-03-17T14:32:23.524828+00:00 19994330.277799792588 27870000.000008843839 262864330.277804940939 1 60386.605839403 2024-03-17T14:32:24.524423+00:00 19994330.277757249773 27870000.000014659017 262864330.277768224478 1 60386.605850960 2024-03-17T14:32:25.522976+00:00 19994330.277859643102 27870000.000030312687 262864330.277886271477 1 60386.605862518 2024-03-17T14:32:26.521569+00:00 19994330.277869552374 27869999.999986141920 262864330.277851998806 1 60386.605874125 2024-03-17T14:32:27.524404+00:00 19994330.277775149792 27870000.000036884099 262864330.277808338404 1 60386.605885699 2024-03-17T14:32:28.524398+00:00 19994330.277719315141 27870000.000009771436 262864330.277725398540 1 60386.605897249 2024-03-17T14:32:29.522265+00:00 19994330.277797318995 27869999.999976336956 262864330.277769953012 1 60386.605908826 2024-03-17T14:32:30.522533+00:00 19994330.277793057263 27869999.999992590398 262864330.277781933546 1 60386.605920394 2024-03-17T14:32:31.522026+00:00 19994330.277940366417 27869999.999942120165 262864330.277878791094 1 60386.605931978 2024-03-17T14:32:32.522921+00:00 19994330.277766149491 27869999.999992489815 262864330.277754932642 1 60386.605943540 2024-03-17T14:32:33.521831+00:00 19994330.277756240219 27869999.999976690859 262864330.277729243040 1 60386.605955105 2024-03-17T14:32:34.521102+00:00 19994330.277770288289 27869999.999943729490 262864330.277710318565 1 60386.605966723 2024-03-17T14:32:35.524875+00:00 19994330.277784243226 27869999.999994698912 262864330.277775228024 1 60386.605978265 2024-03-17T14:32:36.522110+00:00 19994330.277841597795 27869999.999997716397 262864330.277835607529 1 60386.605989879 2024-03-17T14:32:37.525516+00:00 19994330.277663957328 27870000.000021409243 262864330.277681648731 1 60386.606001440 2024-03-17T14:32:38.524422+00:00 19994330.277667541057 27869999.999974831939 262864330.277638703585 1 60386.606013004 2024-03-17T14:32:39.523559+00:00 19994330.277803339064 27869999.999997559935 262864330.277797192335 1 60386.606024585 2024-03-17T14:32:40.524127+00:00 19994330.277882691473 27870000.000014275312 262864330.277893275023 1 60386.606036152 2024-03-17T14:32:41.523560+00:00 19994330.277811631560 27869999.999977927655 262864330.277785837650 1 60386.606047724 2024-03-17T14:32:42.523368+00:00 19994330.277612119913 27869999.999985795468 262864330.277594208717 1 60386.606059316 2024-03-17T14:32:43.524910+00:00 19994330.277634929866 27870000.000001702458 262864330.277632921934 1 60386.606070863 2024-03-17T14:32:44.522529+00:00 19994330.277824193239 27869999.999960988760 262864330.277781486511 1 60386.606082483 2024-03-17T14:32:45.526504+00:00 19994330.277722787112 27869999.999993145466 262864330.277712225914 1 60386.606094153 2024-03-17T14:32:46.534768+00:00 19994330.277878299356 27869999.999987725168 262864330.277862310410 1 60386.606105661 2024-03-17T14:32:47.529086+00:00 19994330.278033122420 27869999.999943640083 262864330.277973055840 1 60386.606117266 2024-03-17T14:32:48.531755+00:00 19994330.277733862400 27869999.999995604157 262864330.277725756168 1 60386.606128828 2024-03-17T14:32:49.530733+00:00 19994330.277907263488 27870000.000003196299 262864330.277906745672 1 60386.606140460 2024-03-17T14:32:50.535711+00:00 19994330.277680784464 27869999.999969799072 262864330.277646899223 1 60386.606151896 2024-03-17T14:32:51.523787+00:00 19994330.278048347682 27870000.000009819865 262864330.278054475784 1 60386.606163485 2024-03-17T14:32:52.525049+00:00 19994330.277971964329 27870000.000015534461 262864330.277983784676 1 60386.606175143 2024-03-17T14:32:53.532345+00:00 19994330.277775079012 27869999.999968949705 262864330.277740329504 1 60386.606186701 2024-03-17T14:32:54.530982+00:00 19994330.277534585446 27869999.999989736825 262864330.277520626783 1 60386.606198443 2024-03-17T14:32:55.545446+00:00 19994330.277832325548 27869999.999982859939 262864330.277811497450 1 60386.606209934 2024-03-17T14:32:56.538258+00:00 19994330.277575008571 27869999.999985869974 262864330.277557194233 1 60386.606221322 2024-03-17T14:32:57.522238+00:00 19994330.277928557247 27870000.000042125583 262864330.277967005968 1 60386.606232908 2024-03-17T14:32:58.523229+00:00 19994330.277844231576 27869999.999979685992 262864330.277820199728 1 60386.606244661 2024-03-17T14:32:59.538712+00:00 19994330.277900170535 27870000.000021111220 262864330.277917563915 1 60386.606256216 2024-03-17T14:33:00.537044+00:00 19994330.277821559459 27869999.999994777143 262864330.277812659740 1 60386.606267750 2024-03-17T14:33:01.533631+00:00 19994330.277809280902 27870000.000003155321 262864330.277808755636 1 60386.606279225 2024-03-17T14:33:02.525040+00:00 19994330.278005525470 27869999.999977279454 262864330.277979135513 1 60386.606290804 2024-03-17T14:33:03.525468+00:00 19994330.277798347175 27870000.000014148653 262864330.277808815241 1 60386.606302435 2024-03-17T14:33:04.530335+00:00 19994330.277633909136 27870000.000012338161 262864330.277642548084 1 60386.606313976 2024-03-17T14:33:05.527540+00:00 19994330.277974393219 27870000.000028878450 262864330.277999579906 1 60386.606325597 2024-03-17T14:33:06.531581+00:00 19994330.277820281684 27869999.999988280237 262864330.277804881334 1 60386.606337060 2024-03-17T14:33:07.522018+00:00 19994330.277860499918 27869999.999996855855 262864330.277853637934 1 60386.606348632 2024-03-17T14:33:08.521779+00:00 19994330.277821958065 27869999.999998323619 262864330.277816593647 1 60386.606360236 2024-03-17T14:33:09.524403+00:00 19994330.277739517391 27869999.999986730516 262864330.277722567320 1 60386.606371837 2024-03-17T14:33:10.526677+00:00 19994330.277928281575 27870000.000007800758 262864330.277932405472 1 60386.606383411 2024-03-17T14:33:11.526721+00:00 19994330.277768325061 27870000.000004716218 262864330.277769327164 1 60386.606394948 2024-03-17T14:33:12.523456+00:00 19994330.277821999043 27870000.000001259148 262864330.277819544077 1 60386.606406522 2024-03-17T14:33:13.523467+00:00 19994330.277944456786 27870000.000004153699 262864330.277944892645 1 60386.606418062 2024-03-17T14:33:14.520538+00:00 19994330.277779560536 27869999.999973535538 262864330.277749389410 1 60386.606429669 2024-03-17T14:33:15.523353+00:00 19994330.277724593878 27869999.999999612570 262864330.277720510960 1 60386.606441263 2024-03-17T14:33:16.525104+00:00 19994330.277801662683 27869999.999952059239 262864330.277750015259 1 60386.606452806 2024-03-17T14:33:17.522409+00:00 19994330.277903016657 27869999.999988313764 262864330.277887642384 1 60386.606464397 2024-03-17T14:33:18.523864+00:00 19994330.277511663735 27869999.999965291470 262864330.277473241091 1 60386.606476011 2024-03-17T14:33:19.527381+00:00 19994330.277720250189 27869999.999957825989 262864330.277674376965 1 60386.606487537 2024-03-17T14:33:20.523161+00:00 19994330.277893267572 27870000.000004410744 262864330.277893990278 1 60386.606499288 2024-03-17T14:33:21.538469+00:00 19994330.277856927365 27870000.000003322959 262864330.277856558561 1 60386.606510816 2024-03-17T14:33:22.534520+00:00 19994330.277661584318 27870000.000031463802 262864330.277689367533 1 60386.606522304 2024-03-17T14:33:23.527077+00:00 19994330.278072010726 27870000.000015329570 262864330.278083622456 1 60386.606533959 2024-03-17T14:33:24.534057+00:00 19994330.277933079749 27870000.000005275011 262864330.277934670448 1 60386.606545456 2024-03-17T14:33:25.527367+00:00 19994330.277746744454 27869999.999963399023 262864330.277706444263 1 60386.606557232 2024-03-17T14:33:26.544831+00:00 19994330.277607254684 27870000.000008303672 262864330.277611881495 1 60386.606568665 2024-03-17T14:33:27.532649+00:00 19994330.277648158371 27870000.000011246651 262864330.277655690908 1 60386.606580300 2024-03-17T14:33:28.537898+00:00 19994330.277948085219 27869999.999956928194 262864330.277901321650 1 60386.606591799 2024-03-17T14:33:29.531412+00:00 19994330.277763985097 27870000.000020902604 262864330.277781188488 1 60386.606603313 2024-03-17T14:33:30.526245+00:00 19994330.277696955949 27870000.000038735569 262864330.277732014656 1 60386.606614891 2024-03-17T14:33:31.526644+00:00 19994330.277929864824 27870000.000072620809 262864330.277998805046 1 60386.606626546 2024-03-17T14:33:32.533595+00:00 19994330.277674794197 27870000.000069409609 262864330.277740508318 1 60386.606638024 2024-03-17T14:33:33.525296+00:00 19994330.277862321585 27870000.000028755516 262864330.277887374163 1 60386.606649679 2024-03-17T14:33:34.532280+00:00 19994330.277614254504 27870000.000009424984 262864330.277619987726 1 60386.606661194 2024-03-17T14:33:35.527140+00:00 19994330.277994155884 27870000.000026319176 262864330.278016775846 1 60386.606672875 2024-03-17T14:33:36.536411+00:00 19994330.277678817511 27870000.000042974949 262864330.277718096972 1 60386.606684377 2024-03-17T14:33:37.530213+00:00 19994330.277921669185 27870000.000002156943 262864330.277920126915 1 60386.606696000 2024-03-17T14:33:38.534397+00:00 19994330.277651581913 27869999.999949809164 262864330.277597695589 1 60386.606707514 2024-03-17T14:33:39.529199+00:00 19994330.277856957167 27870000.000005491078 262864330.277858734131 1 60386.606719067 2024-03-17T14:33:40.527372+00:00 19994330.277890685946 27869999.999963104725 262864330.277850091457 1 60386.606730579 2024-03-17T14:33:41.522027+00:00 19994330.277842644602 27869999.999958105385 262864330.277797043324 1 60386.606742206 2024-03-17T14:33:42.526592+00:00 19994330.277835596353 27870000.000006329268 262864330.277838230133 1 60386.606753786 2024-03-17T14:33:43.527095+00:00 19994330.277656797320 27869999.999982733279 262864330.277635842562 1 60386.606765513 2024-03-17T14:33:44.540312+00:00 19994330.277861896902 27869999.999943088740 262864330.277801275253 1 60386.606776942 2024-03-17T14:33:45.527775+00:00 19994330.277601689100 27869999.999957676977 262864330.277555674314 1 60386.606788534 2024-03-17T14:33:46.529344+00:00 19994330.277810372412 27869999.999979626387 262864330.277786284685 1 60386.606800134 2024-03-17T14:33:47.531571+00:00 19994330.277735430747 27870000.000004414469 262864330.277736157179 1 60386.606811894 2024-03-17T14:33:48.547660+00:00 19994330.277826517820 27870000.000013794750 262864330.277836620808 1 60386.606823348 2024-03-17T14:33:49.537204+00:00 19994330.277645107359 27870000.000010337681 262864330.277651757002 1 60386.606834855 2024-03-17T14:33:50.531443+00:00 19994330.277878716588 27869999.999992035329 262864330.277867078781 1 60386.606846379 2024-03-17T14:33:51.527131+00:00 19994330.277763687074 27869999.999972663820 262864330.277732670307 1 60386.606857982 2024-03-17T14:33:52.529598+00:00 19994330.277604855597 27870000.000007525086 262864330.277608662844 1 60386.606869726 2024-03-17T14:33:53.544354+00:00 19994330.277805790305 27870000.000025387853 262864330.277827501297 1 60386.606881270 2024-03-17T14:33:54.541708+00:00 19994330.277725808322 27870000.000001553446 262864330.277723670006 1 60386.606892681 2024-03-17T14:33:55.527606+00:00 19994330.277724187821 27870000.000073786825 262864330.277794271708 1 60386.606904260 2024-03-17T14:33:56.528061+00:00 19994330.277540937066 27869999.999964259565 262864330.277501523495 1 60386.606915889 2024-03-17T14:33:57.532838+00:00 19994330.277802921832 27869999.999983232468 262864330.277782440186 1 60386.606927423 2024-03-17T14:33:58.529349+00:00 19994330.277724023908 27870000.000036206096 262864330.277756541967 1 60386.606939094 2024-03-17T14:33:59.537734+00:00 19994330.277835074812 27869999.999961454421 262864330.277792841196 1 60386.606950704 2024-03-17T14:34:00.540774+00:00 19994330.277800984681 27870000.000007249415 262864330.277804523706 1 60386.606962117 2024-03-17T14:34:01.526950+00:00 19994330.277889020741 27869999.999987326562 262864330.277872651815 1 60386.606973668 2024-03-17T14:34:02.524892+00:00 19994330.277925644070 27869999.999981530011 262864330.277903467417 1 60386.606985229 2024-03-17T14:34:03.523766+00:00 19994330.277779415250 27870000.000009495765 262864330.277785241604 1 60386.606996858 2024-03-17T14:34:04.528574+00:00 19994330.277892958373 27870000.000006340444 262864330.277895599604 1 60386.607008439 2024-03-17T14:34:05.529159+00:00 19994330.277804594487 27869999.999998323619 262864330.277799218893 1 60386.607019968 2024-03-17T14:34:06.525225+00:00 19994330.277647063136 27870000.000027041882 262864330.277670383453 1 60386.607031585 2024-03-17T14:34:07.528963+00:00 19994330.277724992484 27870000.000034186989 262864330.277755469084 1 60386.607043173 2024-03-17T14:34:08.530158+00:00 19994330.277799822390 27869999.999997835606 262864330.277793943882 1 60386.607054728 2024-03-17T14:34:09.528500+00:00 19994330.277805380523 27870000.000000026077 262864330.277801722288 1 60386.607066323 2024-03-17T14:34:10.530294+00:00 19994330.278183616698 27870000.000064086169 262864330.278243988752 1 60386.607077898 2024-03-17T14:34:11.530382+00:00 19994330.277776308358 27869999.999938629568 262864330.277711242437 1 60386.607089466 2024-03-17T14:34:12.529859+00:00 19994330.277430754155 27869999.999970402569 262864330.277397453785 1 60386.607101005 2024-03-17T14:34:13.526807+00:00 19994330.277820628136 27869999.999986462295 262864330.277803391218 1 60386.607112539 2024-03-17T14:34:14.523404+00:00 19994330.277743794024 27869999.999970003963 262864330.277710109949 1 60386.607124104 2024-03-17T14:34:15.522583+00:00 19994330.277896199375 27870000.000013545156 262864330.277906030416 1 60386.607135678 2024-03-17T14:34:16.522586+00:00 19994330.277619104832 27870000.000009756535 262864330.277625143528 1 60386.607147323 2024-03-17T14:34:17.528722+00:00 19994330.277802657336 27870000.000010646880 262864330.277809590101 1 60386.607158829 2024-03-17T14:34:18.522852+00:00 19994330.277862243354 27870000.000019274652 262864330.277877837420 1 60386.607170430 2024-03-17T14:34:19.525114+00:00 19994330.278135020286 27869999.999962437898 262864330.278093785048 1 60386.607181963 2024-03-17T14:34:20.521609+00:00 19994330.277723561972 27870000.000012110919 262864330.277731955051 1 60386.607193556 2024-03-17T14:34:21.523235+00:00 19994330.277797918767 27869999.999973181635 262864330.277767390013 1 60386.607205172 2024-03-17T14:34:22.526872+00:00 19994330.277596119791 27870000.000004235655 262864330.277596652508 1 60386.607216709 2024-03-17T14:34:23.523677+00:00 19994330.278019666672 27869999.999958001077 262864330.277973979712 1 60386.607228271 2024-03-17T14:34:24.522645+00:00 19994330.277788247913 27869999.999975733459 262864330.277760297060 1 60386.607239870 2024-03-17T14:34:25.524808+00:00 19994330.277872066945 27869999.999967813492 262864330.277836173773 1 60386.607251453 2024-03-17T14:34:26.525507+00:00 19994330.277832347900 27870000.000036608428 262864330.277865260839 1 60386.607262973 2024-03-17T14:34:27.520838+00:00 19994330.277849838138 27870000.000003904104 262864330.277850031853 1 60386.607274580 2024-03-17T14:34:28.523680+00:00 19994330.277590751648 27870000.000007539988 262864330.277594596148 1 60386.607286152 2024-03-17T14:34:29.523560+00:00 19994330.277721926570 27869999.999989073724 262864330.277707278728 1 60386.607297724 2024-03-17T14:34:30.523387+00:00 19994330.277882274240 27869999.999992705882 262864330.277871280909 1 60386.607309314 2024-03-17T14:34:31.524733+00:00 19994330.277783021331 27869999.999984331429 262864330.277763664722 1 60386.607320912 2024-03-17T14:34:32.526812+00:00 19994330.277826175094 27869999.999984320253 262864330.277806818485 1 60386.607332465 2024-03-17T14:34:33.524985+00:00 19994330.278007291257 27869999.999981835485 262864330.277985423803 1 60386.607344047 2024-03-17T14:34:34.525674+00:00 19994330.277531955391 27870000.000023972243 262864330.277552217245 1 60386.607355588 2024-03-17T14:34:35.522800+00:00 19994330.277831751853 27870000.000019259751 262864330.277847319841 1 60386.607367164 2024-03-17T14:34:36.522996+00:00 19994330.277556635439 27870000.000008728355 262864330.277561664581 1 60386.607378907 2024-03-17T14:34:37.537583+00:00 19994330.277909934521 27869999.999993946403 262864330.277900189161 1 60386.607390327 2024-03-17T14:34:38.524244+00:00 19994330.277793727815 27870000.000014930964 262864330.277804970741 1 60386.607401881 2024-03-17T14:34:39.522554+00:00 19994330.277760703117 27870000.000015784055 262864330.277772814035 1 60386.607413493 2024-03-17T14:34:40.525773+00:00 19994330.277741517872 27869999.999975875020 262864330.277713686228 1 60386.607425050 2024-03-17T14:34:41.524285+00:00 19994330.277772735804 27869999.999997496605 262864330.277766525745 1 60386.607436633 2024-03-17T14:34:42.525083+00:00 19994330.277679242194 27870000.000023148954 262864330.277698695660 1 60386.607448171 2024-03-17T14:34:43.521967+00:00 19994330.277896247804 27870000.000002380461 262864330.277894943953 1 60386.607459752 2024-03-17T14:34:44.522572+00:00 19994330.277897454798 27870000.000075142831 262864330.277968883514 1 60386.607471361 2024-03-17T14:34:45.525564+00:00 19994330.277872595936 27870000.000038657337 262864330.277907550335 1 60386.607482901 2024-03-17T14:34:46.522616+00:00 19994330.277772322297 27870000.000029724091 262864330.277798354626 1 60386.607494666 2024-03-17T14:34:47.539183+00:00 19994330.277885075659 27870000.000021670014 262864330.277903050184 1 60386.607506305 2024-03-17T14:34:48.544765+00:00 19994330.277851324528 27870000.000022169203 262864330.277869790792 1 60386.607517665 2024-03-17T14:34:49.526300+00:00 19994330.277973975986 27870000.000025648624 262864330.277995944023 1 60386.607529279 2024-03-17T14:34:50.529740+00:00 19994330.278009228408 27870000.000001862645 262864330.278007388115 1 60386.607540986 2024-03-17T14:34:51.541169+00:00 19994330.277938742191 27869999.999974925071 262864330.277909994125 1 60386.607552494 2024-03-17T14:34:52.535527+00:00 19994330.277743149549 27869999.999982967973 262864330.277722418308 1 60386.607563951 2024-03-17T14:34:53.525387+00:00 19994330.277802601457 27870000.000000167638 262864330.277799069881 1 60386.607575555 2024-03-17T14:34:54.527995+00:00 19994330.277810182422 27870000.000039290637 262864330.277845770121 1 60386.607587286 2024-03-17T14:34:55.541518+00:00 19994330.277698796242 27869999.999992463738 262864330.277687549591 1 60386.607598720 2024-03-17T14:34:56.529381+00:00 19994330.277630854398 27869999.999970391393 262864330.277597546577 1 60386.607610264 2024-03-17T14:34:57.526825+00:00 19994330.277953907847 27870000.000035509467 262864330.277985751629 1 60386.607621839 2024-03-17T14:34:58.526908+00:00 19994330.277872193605 27870000.000006292015 262864330.277874797583 1 60386.607633556 2024-03-17T14:34:59.539282+00:00 19994330.277814045548 27870000.000004537404 262864330.277814865112 1 60386.607645095 2024-03-17T14:35:00.536260+00:00 19994330.277698203921 27870000.000039637089 262864330.277734160423 1 60386.607656586 2024-03-17T14:35:01.528982+00:00 19994330.277601175010 27870000.000030789524 262864330.277628272772 1 60386.607668142 2024-03-17T14:35:02.527438+00:00 19994330.277729637921 27869999.999961476773 262864330.277687400579 1 60386.607679758 2024-03-17T14:35:03.531085+00:00 19994330.277898989618 27870000.000037465245 262864330.277932763100 1 60386.607691336 2024-03-17T14:35:04.531471+00:00 19994330.277887448668 27870000.000010691583 262864330.277894437313 1 60386.607702812 2024-03-17T14:35:05.522970+00:00 19994330.277765583247 27869999.999985054135 262864330.277746915817 1 60386.607714379 2024-03-17T14:35:06.522363+00:00 19994330.277618579566 27870000.000005338341 262864330.277620226145 1 60386.607725964 2024-03-17T14:35:07.523326+00:00 19994330.277939338237 27869999.999962378293 262864330.277898043394 1 60386.607737510 2024-03-17T14:35:08.520799+00:00 19994330.277787525207 27870000.000003170222 262864330.277786999941 1 60386.607749134 2024-03-17T14:35:09.525187+00:00 19994330.277924098074 27870000.000015441328 262864330.277935832739 1 60386.607760677 2024-03-17T14:35:10.522502+00:00 19994330.277686621994 27869999.999989539385 262864330.277672469616 1 60386.607772254 2024-03-17T14:35:11.522789+00:00 19994330.277761612087 27869999.999964792281 262864330.277722716331 1 60386.607783833 2024-03-17T14:35:12.523169+00:00 19994330.277727425098 27869999.999951004982 262864330.277674734592 1 60386.607795382 2024-03-17T14:35:13.521052+00:00 19994330.277910288423 27869999.999979812652 262864330.277886420488 1 60386.607806960 2024-03-17T14:35:14.521341+00:00 19994330.277819458395 27869999.999966237694 262864330.277781993151 1 60386.607818543 2024-03-17T14:35:15.522098+00:00 19994330.277846194804 27869999.999947622418 262864330.277790099382 1 60386.607830152 2024-03-17T14:35:16.525112+00:00 19994330.277735035866 27870000.000000745058 262864330.277732074261 1 60386.607841671 2024-03-17T14:35:17.520416+00:00 19994330.277759578079 27869999.999975167215 262864330.277731060982 1 60386.607853262 2024-03-17T14:35:18.521847+00:00 19994330.277712706476 27869999.999957881868 262864330.277666896582 1 60386.607864810 2024-03-17T14:35:19.519610+00:00 19994330.277821641415 27869999.999984949827 262864330.277802884579 1 60386.607876406 2024-03-17T14:35:20.521455+00:00 19994330.277673624456 27870000.000036686659 262864330.277706623077 1 60386.607887976 2024-03-17T14:35:21.521166+00:00 19994330.277688704431 27870000.000019613653 262864330.277704626322 1 60386.607899551 2024-03-17T14:35:22.521180+00:00 19994330.277815248817 27870000.000015094876 262864330.277826637030 1 60386.607911137 2024-03-17T14:35:23.522270+00:00 19994330.277801591903 27869999.999981414527 262864330.277779310942 1 60386.607922753 2024-03-17T14:35:24.525859+00:00 19994330.277842331678 27869999.999964568764 262864330.277803212404 1 60386.607934360 2024-03-17T14:35:25.528700+00:00 19994330.278019975871 27869999.999985586852 262864330.278001844883 1 60386.607945844 2024-03-17T14:35:26.520942+00:00 19994330.277947582304 27869999.999988526106 262864330.277932405472 1 60386.607957484 2024-03-17T14:35:27.526641+00:00 19994330.277610085905 27870000.000008624047 262864330.277615010738 1 60386.607969006 2024-03-17T14:35:28.522079+00:00 19994330.277988046408 27869999.999955091625 262864330.277939438820 1 60386.607980587 2024-03-17T14:35:29.522662+00:00 19994330.277813024819 27870000.000010158867 262864330.277819484472 1 60386.607992194 2024-03-17T14:35:30.525527+00:00 19994330.277758799493 27870000.000019926578 262864330.277775049210 1 60386.608003754 2024-03-17T14:35:31.524344+00:00 19994330.277994029224 27870000.000028904527 262864330.278019249439 1 60386.608015320 2024-03-17T14:35:32.523638+00:00 19994330.277715519071 27870000.000032819808 262864330.277744650841 1 60386.608026879 2024-03-17T14:35:33.522331+00:00 19994330.277765229344 27869999.999987825751 262864330.277749359608 1 60386.608038451 2024-03-17T14:35:34.522135+00:00 19994330.277954246849 27869999.999988451600 262864330.277938991785 1 60386.608050014 2024-03-17T14:35:35.521234+00:00 19994330.278040744364 27870000.000053342432 262864330.278090387583 1 60386.608061621 2024-03-17T14:35:36.524036+00:00 19994330.277496095747 27869999.999996397644 262864330.277488797903 1 60386.608073180 2024-03-17T14:35:37.522773+00:00 19994330.277801699936 27869999.999991297722 262864330.277789294720 1 60386.608084748 2024-03-17T14:35:38.522274+00:00 19994330.278100926429 27869999.999982409179 262864330.278079658747 1 60386.608096306 2024-03-17T14:35:39.520815+00:00 19994330.277673114091 27870000.000023577362 262864330.277693003416 1 60386.608107896 2024-03-17T14:35:40.522200+00:00 19994330.277849234641 27869999.999949414283 262864330.277794957161 1 60386.608119508 2024-03-17T14:35:41.525472+00:00 19994330.277623787522 27870000.000002842396 262864330.277622938156 1 60386.608131282 2024-03-17T14:35:42.542749+00:00 19994330.277736529708 27869999.999980997294 262864330.277713835239 1 60386.608142807 2024-03-17T14:35:43.538561+00:00 19994330.278074346483 27870000.000018123537 262864330.278088778257 1 60386.608154293 2024-03-17T14:35:44.530902+00:00 19994330.277782328427 27870000.000035155565 262864330.277813792229 1 60386.608165875 2024-03-17T14:35:45.531579+00:00 19994330.277906298637 27870000.000021412969 262864330.277924001217 1 60386.608177446 2024-03-17T14:35:46.531366+00:00 19994330.277648016810 27870000.000011689961 262864330.277656018734 1 60386.608189033 2024-03-17T14:35:47.532483+00:00 19994330.277853164822 27869999.999992884696 262864330.277842342854 1 60386.608200634 2024-03-17T14:35:48.534813+00:00 19994330.277669057250 27869999.999953318387 262864330.277618706226 1 60386.608212146 2024-03-17T14:35:49.529426+00:00 19994330.277923043817 27870000.000027071685 262864330.277946412563 1 60386.608223670 2024-03-17T14:35:50.525113+00:00 19994330.277721200138 27869999.999977920204 262864330.277695417404 1 60386.608235330 2024-03-17T14:35:51.532497+00:00 19994330.277874678373 27869999.999957904220 262864330.277828902006 1 60386.608246872 2024-03-17T14:35:52.529770+00:00 19994330.277829427272 27870000.000008083880 262864330.277833819389 1 60386.608258380 2024-03-17T14:35:53.524029+00:00 19994330.277575723827 27869999.999984242022 262864330.277556270361 1 60386.608270227 2024-03-17T14:35:54.547663+00:00 19994330.277731642127 27870000.000047214329 262864330.277775168419 1 60386.608281634 2024-03-17T14:35:55.533191+00:00 19994330.277814105153 27870000.000046823174 262864330.277857244015 1 60386.608293204 2024-03-17T14:35:56.532847+00:00 19994330.277918092906 27870000.000028211623 262864330.277942627668 1 60386.608304721 2024-03-17T14:35:57.527943+00:00 19994330.277706000954 27869999.999990321696 262864330.277692615986 1 60386.608316302 2024-03-17T14:35:58.528509+00:00 19994330.278034236282 27869999.999975074083 262864330.278005629778 1 60386.608327860 2024-03-17T14:35:59.527109+00:00 19994330.277472749352 27869999.999967176467 262864330.277436256409 1 60386.608339524 2024-03-17T14:36:00.534841+00:00 19994330.277962706983 27870000.000014763325 262864330.277973771095 1 60386.608351017 2024-03-17T14:36:01.527878+00:00 19994330.277666088194 27869999.999960429966 262864330.277622818947 1 60386.608362600 2024-03-17T14:36:02.528638+00:00 19994330.277790654451 27869999.999951541424 262864330.277738511562 1 60386.608374188 2024-03-17T14:36:03.529864+00:00 19994330.278001189232 27870000.000029828399 262864330.278027325869 1 60386.608385799 2024-03-17T14:36:04.533025+00:00 19994330.277855232358 27869999.999988149852 262864330.277839660645 1 60386.608397267 2024-03-17T14:36:05.523896+00:00 19994330.277543924749 27870000.000039406121 262864330.277579635382 1 60386.608408944 2024-03-17T14:36:06.532763+00:00 19994330.277875900269 27870000.000003904104 262864330.277876108885 1 60386.608420460 2024-03-17T14:36:07.527722+00:00 19994330.277927719057 27870000.000009104609 262864330.277933150530 1 60386.608432103 2024-03-17T14:36:08.533749+00:00 19994330.277976814657 27869999.999993164092 262864330.277966290712 1 60386.608443571 2024-03-17T14:36:09.524515+00:00 19994330.277941998094 27870000.000020477921 262864330.277958780527 1 60386.608455327 2024-03-17T14:36:10.540284+00:00 19994330.277807325125 27870000.000009950250 262864330.277813583612 1 60386.608466780 2024-03-17T14:36:11.529812+00:00 19994330.277608186007 27870000.000010311604 262864330.277614802122 1 60386.608478430 2024-03-17T14:36:12.536360+00:00 19994330.277883619070 27869999.999988354743 262864330.277868270874 1 60386.608489966 2024-03-17T14:36:13.533069+00:00 19994330.277767274529 27870000.000004928559 262864330.277768492699 1 60386.608501443 2024-03-17T14:36:14.524697+00:00 19994330.277958378196 27870000.000009775162 262864330.277964472771 1 60386.608513215 2024-03-17T14:36:15.541796+00:00 19994330.277672559023 27870000.000015977770 262864330.277684837580 1 60386.608524584 2024-03-17T14:36:16.524029+00:00 19994330.277888450772 27870000.000032436103 262864330.277917176485 1 60386.608536174 2024-03-17T14:36:17.525377+00:00 19994330.277589891106 27870000.000010930002 262864330.277597129345 1 60386.608547722 2024-03-17T14:36:18.523181+00:00 19994330.278001554310 27869999.999998155981 262864330.277996003628 1 60386.608559305 2024-03-17T14:36:19.523980+00:00 19994330.278022546321 27870000.000008735806 262864330.278027594090 1 60386.608570899 2024-03-17T14:36:20.525706+00:00 19994330.277745943516 27869999.999941445887 262864330.277683675289 1 60386.608582494 2024-03-17T14:36:21.527447+00:00 19994330.277770325541 27869999.999984890223 262864330.277751505375 1 60386.608594137 2024-03-17T14:36:22.533455+00:00 19994330.277756109834 27870000.000010728836 262864330.277763128281 1 60386.608605634 2024-03-17T14:36:23.526764+00:00 19994330.277979671955 27870000.000010807067 262864330.277986794710 1 60386.608617295 2024-03-17T14:36:24.534254+00:00 19994330.277607843280 27869999.999978102744 262864330.277582228184 1 60386.608628819 2024-03-17T14:36:25.529965+00:00 19994330.277824308723 27869999.999980896711 262864330.277801513672 1 60386.608640406 2024-03-17T14:36:26.531074+00:00 19994330.277639668435 27870000.000044964254 262864330.277680933475 1 60386.608652068 2024-03-17T14:36:27.538676+00:00 19994330.277913697064 27870000.000022232533 262864330.277932226658 1 60386.608663556 2024-03-17T14:36:28.531232+00:00 19994330.277877137065 27869999.999990116805 262864330.277863562107 1 60386.608675047 2024-03-17T14:36:29.524089+00:00 19994330.277788437903 27869999.999976493418 262864330.277761220932 1 60386.608686615 2024-03-17T14:36:30.523510+00:00 19994330.277685489506 27869999.999990355223 262864330.277672141790 1 60386.608698243 2024-03-17T14:36:31.528210+00:00 19994330.277807410806 27869999.999995667487 262864330.277799397707 1 60386.608709797 2024-03-17T14:36:32.526469+00:00 19994330.277832034975 27869999.999959662557 262864330.277787983418 1 60386.608721340 2024-03-17T14:36:33.523751+00:00 19994330.277946121991 27870000.000010561198 262864330.277952969074 1 60386.608732937 2024-03-17T14:36:34.525800+00:00 19994330.277633160353 27869999.999971535057 262864330.277601003647 1 60386.608744565 2024-03-17T14:36:35.530442+00:00 19994330.277899570763 27870000.000008244067 262864330.277904123068 1 60386.608756106 2024-03-17T14:36:36.527607+00:00 19994330.277924824506 27870000.000070951879 262864330.277992099524 1 60386.608767659 2024-03-17T14:36:37.525786+00:00 19994330.277818229049 27870000.000091008842 262864330.277905553579 1 60386.608779197 2024-03-17T14:36:38.522635+00:00 19994330.277684956789 27870000.000018924475 262864330.277700185776 1 60386.608790878 2024-03-17T14:36:39.531828+00:00 19994330.277813773602 27870000.000093586743 262864330.277903646231 1 60386.608802360 2024-03-17T14:36:40.523879+00:00 19994330.277697317302 27870000.000011418015 262864330.277705043554 1 60386.608814077 2024-03-17T14:36:41.536305+00:00 19994330.277717839926 27870000.000026814640 262864330.277740955353 1 60386.608825547 2024-03-17T14:36:42.527283+00:00 19994330.277705702931 27870000.000026717782 262864330.277728706598 1 60386.608837172 2024-03-17T14:36:43.531690+00:00 19994330.277911365032 27869999.999946173280 262864330.277853846550 1 60386.608848628 2024-03-17T14:36:44.521462+00:00 19994330.277744352818 27869999.999954599887 262864330.277695268393 1 60386.608860236 2024-03-17T14:36:45.524338+00:00 19994330.278006080538 27869999.999980296940 262864330.277982681990 1 60386.608871821 2024-03-17T14:36:46.525332+00:00 19994330.277938816696 27870000.000058643520 262864330.277993768454 1 60386.608883413 2024-03-17T14:36:47.526947+00:00 19994330.277774561197 27869999.999990187585 262864330.277761071920 1 60386.608894944 2024-03-17T14:36:48.523129+00:00 19994330.277831446379 27870000.000026613474 262864330.277854353189 1 60386.608906576 2024-03-17T14:36:49.528162+00:00 19994330.277773704380 27869999.999979615211 262864330.277749627829 1 60386.608918156 2024-03-17T14:36:50.528723+00:00 19994330.277592718601 27870000.000051565468 262864330.277640581131 1 60386.608929772 2024-03-17T14:36:51.532296+00:00 19994330.277943473309 27869999.999931935221 262864330.277871698141 1 60386.608941389 2024-03-17T14:36:52.535986+00:00 19994330.277704887092 27869999.999997008592 262864330.277698218822 1 60386.608952840 2024-03-17T14:36:53.525384+00:00 19994330.277686350048 27870000.000020079315 262864330.277702748775 1 60386.608964412 2024-03-17T14:36:54.525188+00:00 19994330.278134286404 27869999.999997336417 262864330.278127938509 1 60386.608976091 2024-03-17T14:36:55.534247+00:00 19994330.277911275625 27869999.999967910349 262864330.277875483036 1 60386.608987573 2024-03-17T14:36:56.526274+00:00 19994330.277572743595 27870000.000058606267 262864330.277627646923 1 60386.608999285 2024-03-17T14:36:57.538267+00:00 19994330.277726646513 27869999.999938581139 262864330.277661532164 1 60386.609010685 2024-03-17T14:36:58.523194+00:00 19994330.277968082577 27870000.000051621348 262864330.278016000986 1 60386.609022286 2024-03-17T14:36:59.525529+00:00 19994330.277671393007 27869999.999984096736 262864330.277651786804 1 60386.609033848 2024-03-17T14:37:00.524441+00:00 19994330.277730911970 27870000.000033427030 262864330.277760654688 1 60386.609045494 2024-03-17T14:37:01.530697+00:00 19994330.278070963919 27870000.000009961426 262864330.278077214956 1 60386.609056965 2024-03-17T14:37:02.521777+00:00 19994330.278039816767 27869999.999997515231 262864330.278033643961 1 60386.609068542 2024-03-17T14:37:03.522013+00:00 19994330.277479875833 27869999.999989069998 262864330.277465254068 1 60386.609080105 2024-03-17T14:37:04.521026+00:00 19994330.278049021959 27870000.000022660941 262864330.278067976236 1 60386.609091699 2024-03-17T14:37:05.522753+00:00 19994330.277828965336 27869999.999979361892 262864330.277804642916 1 60386.609103281 2024-03-17T14:37:06.523478+00:00 19994330.277694780380 27869999.999997608364 262864330.277688711882 1 60386.609114848 2024-03-17T14:37:07.522880+00:00 19994330.277560990304 27870000.000006791204 262864330.277564078569 1 60386.609126443 2024-03-17T14:37:08.524662+00:00 19994330.277809355408 27869999.999933023006 262864330.277738690376 1 60386.609137979 2024-03-17T14:37:09.521381+00:00 19994330.277878955007 27870000.000028669834 262864330.277903914452 1 60386.609149590 2024-03-17T14:37:10.524581+00:00 19994330.277888171375 27870000.000001464039 262864330.277885943651 1 60386.609161132 2024-03-17T14:37:11.521856+00:00 19994330.277685444802 27870000.000041030347 262864330.277722775936 1 60386.609172707 2024-03-17T14:37:12.521892+00:00 19994330.278084628284 27870000.000010009855 262864330.278090953827 1 60386.609184357 2024-03-17T14:37:13.528467+00:00 19994330.277796730399 27870000.000021137297 262864330.277814149857 1 60386.609195874 2024-03-17T14:37:14.523524+00:00 19994330.277886200696 27870000.000009015203 262864330.277891516685 1 60386.609207601 2024-03-17T14:37:15.536765+00:00 19994330.277804654092 27870000.000033896416 262864330.277834832668 1 60386.609219107 2024-03-17T14:37:16.530853+00:00 19994330.277958646417 27869999.999986700714 262864330.277941644192 1 60386.609230600 2024-03-17T14:37:17.523861+00:00 19994330.277589011937 27869999.999963104725 262864330.277548432350 1 60386.609242198 2024-03-17T14:37:18.525908+00:00 19994330.277867533267 27870000.000012967736 262864330.277876794338 1 60386.609253844 2024-03-17T14:37:19.532142+00:00 19994330.277762096375 27870000.000033948570 262864330.277792334557 1 60386.609265328 2024-03-17T14:37:20.524325+00:00 19994330.277821660042 27869999.999978754669 262864330.277796715498 1 60386.609276948 2024-03-17T14:37:21.528343+00:00 19994330.278020281345 27869999.999990604818 262864330.278007209301 1 60386.609288575 2024-03-17T14:37:22.532848+00:00 19994330.277575023472 27870000.000024691224 262864330.277595996857 1 60386.609300068 2024-03-17T14:37:23.525897+00:00 19994330.277664650232 27869999.999990083277 262864330.277651041746 1 60386.609311705 2024-03-17T14:37:24.531346+00:00 19994330.277862455696 27870000.000010039657 262864330.277868807316 1 60386.609323418 2024-03-17T14:37:25.543311+00:00 19994330.277517061681 27870000.000010393560 262864330.277523756027 1 60386.609334757 2024-03-17T14:37:26.523027+00:00 19994330.277498841286 27869999.999970585108 262864330.277465730906 1 60386.609346482 2024-03-17T14:37:27.536069+00:00 19994330.278064280748 27869999.999980676919 262864330.278041273355 1 60386.609358117 2024-03-17T14:37:28.541357+00:00 19994330.277741990983 27869999.999981302768 262864330.277719616890 1 60386.609369480 2024-03-17T14:37:29.523099+00:00 19994330.277845479548 27870000.000015024096 262864330.277856796980 1 60386.609381144 2024-03-17T14:37:30.530836+00:00 19994330.277699459344 27869999.999995574355 262864330.277691364288 1 60386.609392647 2024-03-17T14:37:31.524687+00:00 19994330.277898021042 27869999.999986030161 262864330.277880340815 1 60386.609404497 2024-03-17T14:37:32.548519+00:00 19994330.277680806816 27870000.000005953014 262864330.277683079243 1 60386.609415904 2024-03-17T14:37:33.534078+00:00 19994330.277873542160 27870000.000023379922 262864330.277893215418 1 60386.609427432 2024-03-17T14:37:34.530093+00:00 19994330.277807500213 27869999.999968867749 262864330.277772665024 1 60386.609439100 2024-03-17T14:37:35.538203+00:00 19994330.277551047504 27870000.000009059906 262864330.277556419373 1 60386.609450613 2024-03-17T14:37:36.532983+00:00 19994330.277819078416 27869999.999984294176 262864330.277799665928 1 60386.609462212 2024-03-17T14:37:37.535094+00:00 19994330.277804166079 27869999.999991875142 262864330.277792334557 1 60386.609473799 2024-03-17T14:37:38.536244+00:00 19994330.277687244117 27869999.999934446067 262864330.277617990971 1 60386.609485204 2024-03-17T14:37:39.521639+00:00 19994330.277611926198 27869999.999941922724 262864330.277550160885 1 60386.609496861 2024-03-17T14:37:40.528795+00:00 19994330.277929238975 27870000.000015594065 262864330.277941137552 1 60386.609508414 2024-03-17T14:37:41.526973+00:00 19994330.277915183455 27869999.999982632697 262864330.277894109488 1 60386.609520030 2024-03-17T14:37:42.530609+00:00 19994330.277669835836 27870000.000019818544 262864330.277685970068 1 60386.609531789 2024-03-17T14:37:43.546577+00:00 19994330.277954161167 27870000.000046990812 262864330.277997463942 1 60386.609543201 2024-03-17T14:37:44.532534+00:00 19994330.277756877244 27870000.000014137477 262864330.277767300606 1 60386.609554726 2024-03-17T14:37:45.528322+00:00 19994330.277957551181 27870000.000025860965 262864330.277979731560 1 60386.609566279 2024-03-17T14:37:46.526505+00:00 19994330.277707286179 27869999.999977760017 262864330.277681350708 1 60386.609577912 2024-03-17T14:37:47.531643+00:00 19994330.277857571840 27869999.999985761940 262864330.277839630842 1 60386.609589414 2024-03-17T14:37:48.525352+00:00 19994330.277862466872 27869999.999984718859 262864330.277843475342 1 60386.609600985 2024-03-17T14:37:49.525102+00:00 19994330.277801267803 27869999.999996796250 262864330.277794361115 1 60386.609612605 2024-03-17T14:37:50.529085+00:00 19994330.277627274394 27869999.999975856394 262864330.277599453926 1 60386.609624194 2024-03-17T14:37:51.530399+00:00 19994330.277902808040 27869999.999999087304 262864330.277898192406 1 60386.609635793 2024-03-17T14:37:52.532524+00:00 19994330.277511436492 27870000.000019170344 262864330.277526915073 1 60386.609647436 2024-03-17T14:37:53.538460+00:00 19994330.277783367783 27870000.000000968575 262864330.277780622244 1 60386.609658903 2024-03-17T14:37:54.529188+00:00 19994330.278094507754 27870000.000010587275 262864330.278101384640 1 60386.609670577 2024-03-17T14:37:55.537834+00:00 19994330.277781948447 27870000.000058237463 262864330.277836501598 1 60386.609682139 2024-03-17T14:37:56.536844+00:00 19994330.277947332710 27870000.000047199428 262864330.277990847826 1 60386.609693968 2024-03-17T14:37:57.558812+00:00 19994330.277727060020 27870000.000030230731 262864330.277753591537 1 60386.609705154 2024-03-17T14:37:58.525336+00:00 19994330.277653291821 27870000.000009890646 262864330.277659475803 1 60386.609716807 2024-03-17T14:37:59.532175+00:00 19994330.277826081961 27870000.000017840415 262864330.277840226889 1 60386.609728309 2024-03-17T14:38:00.525940+00:00 19994330.277816280723 27869999.999972961843 262864330.277785539627 1 60386.609739829 2024-03-17T14:38:01.521262+00:00 19994330.277551725507 27869999.999999534339 262864330.277547538280 1 60386.609751496 2024-03-17T14:38:02.529314+00:00 19994330.277712158859 27869999.999992698431 262864330.277701169252 1 60386.609763090 2024-03-17T14:38:03.531017+00:00 19994330.277734559029 27870000.000037811697 262864330.277768671513 1 60386.609774600 2024-03-17T14:38:04.525407+00:00 19994330.277852363884 27870000.000028047711 262864330.277876704931 1 60386.609786195 2024-03-17T14:38:05.527209+00:00 19994330.277868043631 27869999.999978248030 262864330.277842581272 1 60386.609797745 2024-03-17T14:38:06.525204+00:00 19994330.277662701905 27870000.000037852675 262864330.277696847916 1 60386.609809328 2024-03-17T14:38:07.525940+00:00 19994330.277717854828 27869999.999964766204 262864330.277678936720 1 60386.609820851 2024-03-17T14:38:08.521510+00:00 19994330.277708321810 27869999.999988108873 262864330.277692735195 1 60386.609832487 2024-03-17T14:38:09.526863+00:00 19994330.277840472758 27869999.999963469803 262864330.277800232172 1 60386.609844017 2024-03-17T14:38:10.523049+00:00 19994330.277897469699 27869999.999960411340 262864330.277854204178 1 60386.609855618 2024-03-17T14:38:11.525418+00:00 19994330.277884997427 27869999.999952740967 262864330.277834028006 1 60386.609867161 2024-03-17T14:38:12.522706+00:00 19994330.277574788779 27869999.999978478998 262864330.277549564838 1 60386.609878976 2024-03-17T14:38:13.543548+00:00 19994330.277669921517 27869999.999981340021 262864330.277647554874 1 60386.609890304 2024-03-17T14:38:14.522270+00:00 19994330.277759503573 27870000.000021949410 262864330.277777731419 1 60386.609901910 2024-03-17T14:38:15.525050+00:00 19994330.278157401830 27870000.000066913664 262864330.278220623732 1 60386.609913567 2024-03-17T14:38:16.532206+00:00 19994330.277736734599 27870000.000015866011 262864330.277748882771 1 60386.609925037 2024-03-17T14:38:17.523223+00:00 19994330.277970910072 27869999.999999500811 262864330.277966707945 1 60386.609936602 2024-03-17T14:38:18.522447+00:00 19994330.277922578156 27869999.999996386468 262864330.277915269136 1 60386.609948195 2024-03-17T14:38:19.523995+00:00 19994330.277662351727 27870000.000029411167 262864330.277688086033 1 60386.609959742 2024-03-17T14:38:20.521723+00:00 19994330.277759995311 27869999.999979205430 262864330.277735501528 1 60386.609971314 2024-03-17T14:38:21.521544+00:00 19994330.277863662690 27869999.999966263771 262864330.277826219797 1 60386.609982880 2024-03-17T14:38:22.520858+00:00 19994330.278067115694 27869999.999988995492 262864330.278052419424 1 60386.609994456 2024-03-17T14:38:23.521005+00:00 19994330.278087403625 27869999.999986756593 262864330.278070479631 1 60386.610006080 2024-03-17T14:38:24.525327+00:00 19994330.277566783130 27870000.000002123415 262864330.277565211058 1 60386.610017604 2024-03-17T14:38:25.520983+00:00 19994330.277546070516 27870000.000023093075 262864330.277565479279 1 60386.610029350 2024-03-17T14:38:26.535801+00:00 19994330.277863547206 27870000.000027481467 262864330.277887344360 1 60386.610040968 2024-03-17T14:38:27.539622+00:00 19994330.277969129384 27870000.000029969960 262864330.277995407581 1 60386.610052331 2024-03-17T14:38:28.521453+00:00 19994330.277685873210 27869999.999984670430 262864330.277666866779 1 60386.610063920 2024-03-17T14:38:29.522724+00:00 19994330.277850937098 27869999.999992068857 262864330.277839303017 1 60386.610075496 2024-03-17T14:38:30.522814+00:00 19994330.277894537896 27869999.999933712184 262864330.277824550867 1 60386.610087055 2024-03-17T14:38:31.521518+00:00 19994330.277462575585 27869999.999973706901 262864330.277432590723 1 60386.610098634 2024-03-17T14:38:32.521947+00:00 19994330.277972310781 27870000.000009100884 262864330.277977705002 1 60386.610110236 2024-03-17T14:38:33.524370+00:00 19994330.277959194034 27869999.999973230064 262864330.277928739786 1 60386.610121803 2024-03-17T14:38:34.523771+00:00 19994330.277906961739 27870000.000021111220 262864330.277924358845 1 60386.610133351 2024-03-17T14:38:35.521564+00:00 19994330.277681250125 27870000.000009149313 262864330.277686715126 1 60386.610144949 2024-03-17T14:38:36.523558+00:00 19994330.277767594904 27870000.000048168004 262864330.277812063694 1 60386.610156647 2024-03-17T14:38:37.534304+00:00 19994330.277793001384 27870000.000055551529 262864330.277844846249 1 60386.610168091 2024-03-17T14:38:38.523090+00:00 19994330.277931898832 27870000.000006549060 262864330.277934759855 1 60386.610179656 2024-03-17T14:38:39.522285+00:00 19994330.277858633548 27869999.999987930059 262864330.277842879295 1 60386.610191229 2024-03-17T14:38:40.522158+00:00 19994330.277753964067 27869999.999997824430 262864330.277748107910 1 60386.610202803 2024-03-17T14:38:41.522223+00:00 19994330.277875460684 27869999.999972857535 262864330.277844607830 1 60386.610214417 2024-03-17T14:38:42.525662+00:00 19994330.277745939791 27869999.999995179474 262864330.277737408876 1 60386.610225980 2024-03-17T14:38:43.524687+00:00 19994330.277816195041 27869999.999957561493 262864330.277770072222 1 60386.610237563 2024-03-17T14:38:44.525477+00:00 19994330.277866963297 27870000.000008668751 262864330.277871936560 1 60386.610249142 2024-03-17T14:38:45.525861+00:00 19994330.277726009488 27869999.999955419451 262864330.277677714825 1 60386.610260852 2024-03-17T14:38:46.537572+00:00 19994330.278081703931 27870000.000023037195 262864330.278101056814 1 60386.610272317 2024-03-17T14:38:47.528172+00:00 19994330.277698084712 27869999.999980084598 262864330.277674496174 1 60386.610283942 2024-03-17T14:38:48.532622+00:00 19994330.277740739286 27870000.000008475035 262864330.277745515108 1 60386.610295511 2024-03-17T14:38:49.532171+00:00 19994330.278099350631 27869999.999999508262 262864330.278095185757 1 60386.610307080 2024-03-17T14:38:50.531687+00:00 19994330.278035257012 27870000.000003628433 262864330.278035193682 1 60386.610318710 2024-03-17T14:38:51.536566+00:00 19994330.277650896460 27869999.999998752028 262864330.277645945549 1 60386.610330181 2024-03-17T14:38:52.527621+00:00 19994330.277868509293 27870000.000040404499 262864330.277905225754 1 60386.610341761 2024-03-17T14:38:53.528132+00:00 19994330.277651265264 27869999.999988868833 262864330.277636408806 1 60386.610353569 2024-03-17T14:38:54.548309+00:00 19994330.277909208089 27870000.000015936792 262864330.277921468019 1 60386.610364872 2024-03-17T14:38:55.524977+00:00 19994330.277948819101 27869999.999968811870 262864330.277913957834 1 60386.610376535 2024-03-17T14:38:56.532576+00:00 19994330.277806233615 27869999.999987676740 262864330.277790188789 1 60386.610388287 2024-03-17T14:38:57.548046+00:00 19994330.277713261545 27869999.999991461635 262864330.277701050043 1 60386.610399738 2024-03-17T14:38:58.537335+00:00 19994330.277698654681 27869999.999985422939 262864330.277680397034 1 60386.610411317 2024-03-17T14:38:59.537774+00:00 19994330.277807001024 27869999.999985486269 262864330.277788788080 1 60386.610422725 2024-03-17T14:39:00.523454+00:00 19994330.277889728546 27870000.000037346035 262864330.277923375368 1 60386.610434345 2024-03-17T14:39:01.527459+00:00 19994330.277761749923 27869999.999957855791 262864330.277715921402 1 60386.610445867 2024-03-17T14:39:02.522890+00:00 19994330.277753759176 27869999.999988332391 262864330.277738392353 1 60386.610457485 2024-03-17T14:39:03.526709+00:00 19994330.277834169567 27870000.000056978315 262864330.277887463570 1 60386.610469103 2024-03-17T14:39:04.530521+00:00 19994330.277761347592 27869999.999954931438 262864330.277712583542 1 60386.610480610 2024-03-17T14:39:05.524746+00:00 19994330.277678240091 27869999.999999441206 262864330.277673989534 1 60386.610492197 2024-03-17T14:39:06.525785+00:00 19994330.277783147991 27869999.999979633838 262864330.277759104967 1 60386.610503754 2024-03-17T14:39:07.524369+00:00 19994330.277798995376 27870000.000014424324 262864330.277809739113 1 60386.610515392 2024-03-17T14:39:08.529856+00:00 19994330.277793716639 27870000.000000204891 262864330.277790218592 1 60386.610526909 2024-03-17T14:39:09.524972+00:00 19994330.277855072170 27870000.000053979456 262864330.277905344963 1 60386.610538500 2024-03-17T14:39:10.526395+00:00 19994330.277882806957 27869999.999950755388 262864330.277829885483 1 60386.610550113 2024-03-17T14:39:11.529789+00:00 19994330.277652323246 27870000.000029772520 262864330.277678400278 1 60386.610561668 2024-03-17T14:39:12.528119+00:00 19994330.278159584850 27870000.000011287630 262864330.278167188168 1 60386.610573187 2024-03-17T14:39:13.523357+00:00 19994330.277847710997 27870000.000008612871 262864330.277852624655 1 60386.610584763 2024-03-17T14:39:14.523502+00:00 19994330.277713689953 27869999.999971155077 262864330.277681142092 1 60386.610596336 2024-03-17T14:39:15.523435+00:00 19994330.277753923088 27869999.999980386347 262864330.277730613947 1 60386.610607884 2024-03-17T14:39:16.521167+00:00 19994330.277809061110 27869999.999973513186 262864330.277778863907 1 60386.610619480 2024-03-17T14:39:17.523037+00:00 19994330.277912415564 27869999.999977655709 262864330.277886360884 1 60386.610631058 2024-03-17T14:39:18.523464+00:00 19994330.277569506317 27870000.000014983118 262864330.277580797672 1 60386.610642625 2024-03-17T14:39:19.522824+00:00 19994330.277866475284 27870000.000029161572 262864330.277891933918 1 60386.610654273 2024-03-17T14:39:20.529196+00:00 19994330.277643263340 27870000.000002190471 262864330.277641773224 1 60386.610665872 2024-03-17T14:39:21.531347+00:00 19994330.277744103223 27870000.000019889325 262864330.277760297060 1 60386.610677397 2024-03-17T14:39:22.527104+00:00 19994330.277824819088 27869999.999996598810 262864330.277817726135 1 60386.610688949 2024-03-17T14:39:23.525241+00:00 19994330.277621578425 27870000.000000916421 262864330.277618795633 1 60386.610700507 2024-03-17T14:39:24.523828+00:00 19994330.277961764485 27869999.999987643212 262864330.277945697308 1 60386.610712262 2024-03-17T14:39:25.539418+00:00 19994330.277670871466 27869999.999958120286 262864330.277625292540 1 60386.610723763 2024-03-17T14:39:26.533130+00:00 19994330.277974087745 27870000.000025302172 262864330.277995705605 1 60386.610735318 2024-03-17T14:39:27.531463+00:00 19994330.277933098376 27869999.999993417412 262864330.277922809124 1 60386.610746936 2024-03-17T14:39:28.535268+00:00 19994330.278119031340 27869999.999965474010 262864330.278080821037 1 60386.610758385 2024-03-17T14:39:29.524483+00:00 19994330.277742136270 27869999.999967411160 262864330.277705848217 1 60386.610770034 2024-03-17T14:39:30.530890+00:00 19994330.277659479529 27869999.999971281737 262864330.277627050877 1 60386.610781510 2024-03-17T14:39:31.522452+00:00 19994330.277818445116 27869999.999969419092 262864330.277784168720 1 60386.610793147 2024-03-17T14:39:32.527931+00:00 19994330.277824770659 27869999.999945651740 262864330.277766704559 1 60386.610804762 2024-03-17T14:39:33.531451+00:00 19994330.277802396566 27869999.999956663698 262864330.277755379677 1 60386.610816339 2024-03-17T14:39:34.531703+00:00 19994330.277588240802 27869999.999987132847 262864330.277571678162 1 60386.610827976 2024-03-17T14:39:35.537125+00:00 19994330.277552336454 27870000.000018913299 262864330.277567565441 1 60386.610839399 2024-03-17T14:39:36.524091+00:00 19994330.277883552015 27869999.999870680273 262864330.277750551701 1 60386.610851110 2024-03-17T14:39:37.535876+00:00 19994330.277984995395 27870000.000021342188 262864330.278002649546 1 60386.610862615 2024-03-17T14:39:38.529901+00:00 19994330.277914233506 27870000.000037513673 262864330.277948051691 1 60386.610874181 2024-03-17T14:39:39.529223+00:00 19994330.277442198247 27870000.000008523464 262864330.277447015047 1 60386.610885801 2024-03-17T14:39:40.533236+00:00 19994330.277753371745 27869999.999984715134 262864330.277734398842 1 60386.610897399 2024-03-17T14:39:41.535215+00:00 19994330.277782246470 27870000.000012177974 262864330.277790725231 1 60386.610908911 2024-03-17T14:39:42.529871+00:00 19994330.277697868645 27869999.999979857355 262864330.277674019337 1 60386.610920424 2024-03-17T14:39:43.524590+00:00 19994330.277600407600 27869999.999990578741 262864330.277587294579 1 60386.610932109 2024-03-17T14:39:44.534218+00:00 19994330.277977772057 27870000.000058937818 262864330.278033018112 1 60386.610943572 2024-03-17T14:39:45.524602+00:00 19994330.277732949704 27869999.999966237694 262864330.277695477009 1 60386.610955223 2024-03-17T14:39:46.531305+00:00 19994330.277562193573 27870000.000014588237 262864330.277573108673 1 60386.610966868 2024-03-17T14:39:47.537367+00:00 19994330.277913313359 27870000.000048562884 262864330.277958184481 1 60386.610978355 2024-03-17T14:39:48.529857+00:00 19994330.277905073017 27870000.000028274953 262864330.277929663658 1 60386.610989872 2024-03-17T14:39:49.524965+00:00 19994330.277909398079 27869999.999961670488 262864330.277867376804 1 60386.611001475 2024-03-17T14:39:50.527451+00:00 19994330.277845643461 27869999.999982364476 262864330.277824312449 1 60386.611013078 2024-03-17T14:39:51.529971+00:00 19994330.277854993939 27870000.000011000782 262864330.277862310410 1 60386.611024771 2024-03-17T14:39:52.540230+00:00 19994330.277874384075 27869999.999984156340 262864330.277854830027 1 60386.611036217 2024-03-17T14:39:53.529119+00:00 19994330.278072334826 27870000.000006992370 262864330.278075635433 1 60386.611047732 2024-03-17T14:39:54.524045+00:00 19994330.277748070657 27870000.000043649226 262864330.277788043022 1 60386.611059281 2024-03-17T14:39:55.521828+00:00 19994330.277876168489 27870000.000007331371 262864330.277879804373 1 60386.611070939 2024-03-17T14:39:56.529171+00:00 19994330.277625005692 27870000.000041332096 262864330.277662634850 1 60386.611082593 2024-03-17T14:39:57.535984+00:00 19994330.277785513550 27869999.999995604157 262864330.277777403593 1 60386.611094023 2024-03-17T14:39:58.523619+00:00 19994330.277776192874 27869999.999989848584 262864330.277762323618 1 60386.611105714 2024-03-17T14:39:59.533635+00:00 19994330.277660284191 27870000.000006929040 262864330.277663499117 1 60386.611117226 2024-03-17T14:40:00.528356+00:00 19994330.277982976288 27870000.000014856458 262864330.277994126081 1 60386.611129007 2024-03-17T14:40:01.546223+00:00 19994330.277830068022 27869999.999965470284 262864330.277791827917 1 60386.611140450 2024-03-17T14:40:02.534835+00:00 19994330.277712494135 27870000.000043258071 262864330.277752071619 1 60386.611152057 2024-03-17T14:40:03.537704+00:00 19994330.277992099524 27870000.000027071685 262864330.278015464544 1 60386.611163561 2024-03-17T14:40:04.531678+00:00 19994330.277865733951 27869999.999999620020 262864330.277861654758 1 60386.611175118 2024-03-17T14:40:05.530239+00:00 19994330.277769986540 27869999.999978620559 262864330.277744919062 1 60386.611186617 2024-03-17T14:40:06.523674+00:00 19994330.277830697596 27869999.999953206629 262864330.277780205011 1 60386.611198395 2024-03-17T14:40:07.541374+00:00 19994330.277948673815 27869999.999955203384 262864330.277900189161 1 60386.611209786 2024-03-17T14:40:08.525455+00:00 19994330.277524501085 27870000.000003997236 262864330.277524799109 1 60386.611221373 2024-03-17T14:40:09.526638+00:00 19994330.278030004352 27869999.999972946942 262864330.277999252081 1 60386.611232891 2024-03-17T14:40:10.521791+00:00 19994330.277769953012 27870000.000000979751 262864330.277767241001 1 60386.611244571 2024-03-17T14:40:11.530966+00:00 19994330.277882028371 27870000.000010292977 262864330.277888625860 1 60386.611256028 2024-03-17T14:40:12.520813+00:00 19994330.277865570039 27869999.999978657812 262864330.277840524912 1 60386.611267638 2024-03-17T14:40:13.523935+00:00 19994330.277910217643 27870000.000000860542 262864330.277907371521 1 60386.611279260 2024-03-17T14:40:14.528060+00:00 19994330.277445837855 27870000.000031705946 262864330.277473866940 1 60386.611290758 2024-03-17T14:40:15.521464+00:00 19994330.277767222375 27870000.000033561140 262864330.277797073126 1 60386.611302334 2024-03-17T14:40:16.521694+00:00 19994330.277906008065 27870000.000003628433 262864330.277905941010 1 60386.611313912 2024-03-17T14:40:17.521998+00:00 19994330.277999684215 27870000.000006813556 262864330.278002798557 1 60386.611325515 2024-03-17T14:40:18.524548+00:00 19994330.277736652642 27870000.000025261194 262864330.277758240700 1 60386.611337047 2024-03-17T14:40:19.520892+00:00 19994330.277728036046 27870000.000010967255 262864330.277735292912 1 60386.611348848 2024-03-17T14:40:20.540447+00:00 19994330.277969997376 27869999.999961722642 262864330.277928024530 1 60386.611360519 2024-03-17T14:40:21.548840+00:00 19994330.277746498585 27869999.999964267015 262864330.277707070112 1 60386.611371774 2024-03-17T14:40:22.521245+00:00 19994330.277721367776 27870000.000001229346 262864330.277718901634 1 60386.611383425 2024-03-17T14:40:23.527895+00:00 19994330.277700789273 27869999.999997451901 262864330.277694523335 1 60386.611394995 2024-03-17T14:40:24.527551+00:00 19994330.277915745974 27869999.999992638826 262864330.277904689312 1 60386.611406568 2024-03-17T14:40:25.527410+00:00 19994330.277592614293 27870000.000032309443 262864330.277621209621 1 60386.611418244 2024-03-17T14:40:26.536335+00:00 19994330.277963295579 27870000.000010460615 262864330.277970075607 1 60386.611429647 2024-03-17T14:40:27.521449+00:00 19994330.277889002115 27870000.000046014786 262864330.277931332588 1 60386.611441258 2024-03-17T14:40:28.524703+00:00 19994330.277823250741 27869999.999972105026 262864330.277791649103 1 60386.611452847 2024-03-17T14:40:29.525975+00:00 19994330.277860701084 27869999.999995335937 262864330.277852356434 1 60386.611464408 2024-03-17T14:40:30.524866+00:00 19994330.277781926095 27869999.999999701977 262864330.277777940035 1 60386.611475967 2024-03-17T14:40:31.523572+00:00 19994330.277820970863 27870000.000018976629 262864330.277836263180 1 60386.611487521 2024-03-17T14:40:32.521809+00:00 19994330.277814593166 27869999.999991208315 262864330.277802109718 1 60386.611499096 2024-03-17T14:40:33.521885+00:00 19994330.277745299041 27869999.999937236309 262864330.277678847313 1 60386.611510679 2024-03-17T14:40:34.522695+00:00 19994330.277806326747 27869999.999980967492 262864330.277783572674 1 60386.611522258 2024-03-17T14:40:35.523135+00:00 19994330.277731675655 27870000.000008784235 262864330.277736783028 1 60386.611533869 2024-03-17T14:40:36.526248+00:00 19994330.277683924884 27870000.000015672296 262864330.277695894241 1 60386.611545408 2024-03-17T14:40:37.523261+00:00 19994330.277868788689 27869999.999962322414 262864330.277827411890 1 60386.611557002 2024-03-17T14:40:38.524942+00:00 19994330.277716904879 27869999.999992635101 262864330.277705848217 1 60386.611568558 2024-03-17T14:40:39.523449+00:00 19994330.277905501425 27869999.999978996813 262864330.277880787849 1 60386.611580102 2024-03-17T14:40:40.520798+00:00 19994330.277832210064 27869999.999989707023 262864330.277818232775 1 60386.611591804 2024-03-17T14:40:41.531898+00:00 19994330.277641765773 27869999.999958775938 262864330.277596861124 1 60386.611603257 2024-03-17T14:40:42.521438+00:00 19994330.277864150703 27869999.999981548637 262864330.277842015028 1 60386.611614829 2024-03-17T14:40:43.521235+00:00 19994330.277748461813 27869999.999984182417 262864330.277728945017 1 60386.611626451 2024-03-17T14:40:44.525403+00:00 19994330.277792774141 27869999.999957498163 262864330.277746587992 1 60386.611637988 2024-03-17T14:40:45.522182+00:00 19994330.277509845793 27870000.000004511327 262864330.277510643005 1 60386.611649621 2024-03-17T14:40:46.527275+00:00 19994330.277797721326 27869999.999978564680 262864330.277772605419 1 60386.611661199 2024-03-17T14:40:47.527566+00:00 19994330.277925711125 27869999.999998267740 262864330.277920275927 1 60386.611672791 2024-03-17T14:40:48.529162+00:00 19994330.277650807053 27870000.000032149255 262864330.277679264545 1 60386.611684273 2024-03-17T14:40:49.521223+00:00 19994330.277983613312 27869999.999998252839 262864330.277978152037 1 60386.611695882 2024-03-17T14:40:50.524193+00:00 19994330.277542397380 27870000.000031527132 262864330.277570247650 1 60386.611707659 2024-03-17T14:40:51.541746+00:00 19994330.277847412974 27869999.999979931861 262864330.277823656797 1 60386.611719123 2024-03-17T14:40:52.532232+00:00 19994330.277971055359 27870000.000006530434 262864330.277973890305 1 60386.611730633 2024-03-17T14:40:53.526693+00:00 19994330.277725920081 27869999.999982040375 262864330.277704238892 1 60386.611742361 2024-03-17T14:40:54.539954+00:00 19994330.277761090547 27869999.999988641590 262864330.277746051550 1 60386.611753847 2024-03-17T14:40:55.532365+00:00 19994330.277626279742 27870000.000023033470 262864330.277645617723 1 60386.611765442 2024-03-17T14:40:56.534233+00:00 19994330.277844008058 27869999.999976474792 262864330.277816802263 1 60386.611776974 2024-03-17T14:40:57.530526+00:00 19994330.277602769434 27869999.999998174608 262864330.277597248554 1 60386.611788462 2024-03-17T14:40:58.523089+00:00 19994330.277639422566 27870000.000020541251 262864330.277656257153 1 60386.611800306 2024-03-17T14:40:59.546458+00:00 19994330.277931805700 27870000.000002756715 262864330.277930855751 1 60386.611811624 2024-03-17T14:41:00.524358+00:00 19994330.277956578881 27870000.000022515655 262864330.277975410223 1 60386.611823677 2024-03-17T14:41:01.565708+00:00 19994330.277839507908 27869999.999968260527 262864330.277804076672 1 60386.611834755 2024-03-17T14:41:02.522813+00:00 19994330.277945227921 27869999.999998636544 262864330.277940154076 1 60386.611846332 2024-03-17T14:41:03.523120+00:00 19994330.277705140412 27870000.000000886619 262864330.277702331543 1 60386.611857928 2024-03-17T14:41:04.525023+00:00 19994330.277614597231 27869999.999983210117 262864330.277594119310 1 60386.611869503 2024-03-17T14:41:05.525048+00:00 19994330.277761209756 27869999.999966979027 262864330.277724504471 1 60386.611881036 2024-03-17T14:41:06.521530+00:00 19994330.277798365802 27869999.999970182776 262864330.277764856815 1 60386.611892676 2024-03-17T14:41:07.527245+00:00 19994330.277857389301 27869999.999971732497 262864330.277825444937 1 60386.611904170 2024-03-17T14:41:08.520317+00:00 19994330.277851469815 27869999.999989934266 262864330.277837693691 1 60386.611915764 2024-03-17T14:41:09.521994+00:00 19994330.278043434024 27869999.999983448535 262864330.278023183346 1 60386.611927317 2024-03-17T14:41:10.520146+00:00 19994330.277404338121 27870000.000054877251 262864330.277455508709 1 60386.611938911 2024-03-17T14:41:11.521859+00:00 19994330.277886547148 27870000.000039849430 262864330.277922689915 1 60386.611950465 2024-03-17T14:41:12.520134+00:00 19994330.277866598219 27870000.000012721866 262864330.277875632048 1 60386.611962151 2024-03-17T14:41:13.529849+00:00 19994330.277792952955 27870000.000016842037 262864330.277806103230 1 60386.611973753 2024-03-17T14:41:14.532277+00:00 19994330.277786668390 27869999.999959848821 262864330.277742832899 1 60386.611985329 2024-03-17T14:41:15.532438+00:00 19994330.277789432555 27870000.000017300248 262864330.277803033590 1 60386.611996957 2024-03-17T14:41:16.537102+00:00 19994330.277793426067 27869999.999967709184 262864330.277757436037 1 60386.612008433 2024-03-17T14:41:17.528624+00:00 19994330.277776118368 27870000.000013101846 262864330.277785539627 1 60386.612020030 2024-03-17T14:41:18.530578+00:00 19994330.277721963823 27870000.000014070421 262864330.277732342482 1 60386.612031553 2024-03-17T14:41:19.526167+00:00 19994330.277960486710 27870000.000020582229 262864330.277977377176 1 60386.612043200 2024-03-17T14:41:20.532431+00:00 19994330.277704425156 27870000.000039182603 262864330.277739912271 1 60386.612054682 2024-03-17T14:41:21.524524+00:00 19994330.277901906520 27870000.000033963472 262864330.277932196856 1 60386.612066314 2024-03-17T14:41:22.529543+00:00 19994330.277647353709 27870000.000041328371 262864330.277684986591 1 60386.612077820 2024-03-17T14:41:23.523670+00:00 19994330.277962762862 27870000.000010699034 262864330.277969777584 1 60386.612089506 2024-03-17T14:41:24.533357+00:00 19994330.277935653925 27870000.000058885664 262864330.277990847826 1 60386.612101096 2024-03-17T14:41:25.534652+00:00 19994330.277867846191 27870000.000015120953 262864330.277879267931 1 60386.612112682 2024-03-17T14:41:26.535759+00:00 19994330.277740813792 27870000.000006943941 262864330.277744054794 1 60386.612124214 2024-03-17T14:41:27.532135+00:00 19994330.277817465365 27869999.999995131046 262864330.277808904648 1 60386.612135787 2024-03-17T14:41:28.531988+00:00 19994330.277750693262 27869999.999979909509 262864330.277726918459 1 60386.612147313 2024-03-17T14:41:29.527823+00:00 19994330.277718756348 27869999.999983940274 262864330.277698993683 1 60386.612158843 2024-03-17T14:41:30.524056+00:00 19994330.277731385082 27870000.000023610890 262864330.277751296759 1 60386.612170459 2024-03-17T14:41:31.527651+00:00 19994330.277792390436 27870000.000055566430 262864330.277844250202 1 60386.612182179 2024-03-17T14:41:32.540273+00:00 19994330.277979452163 27870000.000005520880 262864330.277981281281 1 60386.612193647 2024-03-17T14:41:33.531087+00:00 19994330.277867123485 27869999.999971263111 262864330.277834713459 1 60386.612205329 2024-03-17T14:41:34.540411+00:00 19994330.277768388391 27870000.000005945563 262864330.277770638466 1 60386.612216780 2024-03-17T14:41:35.529823+00:00 19994330.277842145413 27870000.000020794570 262864330.277859240770 1 60386.612228321 2024-03-17T14:41:36.526907+00:00 19994330.277655746788 27869999.999960631132 262864330.277612686157 1 60386.612239908 2024-03-17T14:41:37.528042+00:00 19994330.277862604707 27869999.999988671392 262864330.277847588062 1 60386.612251579 2024-03-17T14:41:38.536403+00:00 19994330.277777850628 27869999.999943248928 262864330.277717411518 1 60386.612263253 2024-03-17T14:41:39.545110+00:00 19994330.277562998235 27869999.999988198280 262864330.277547508478 1 60386.612274727 2024-03-17T14:41:40.536438+00:00 19994330.277990546077 27870000.000007249415 262864330.277994096279 1 60386.612286217 2024-03-17T14:41:41.529161+00:00 19994330.277621194720 27870000.000008039176 262864330.277625560760 1 60386.612297946 2024-03-17T14:41:42.542556+00:00 19994330.277772739530 27870000.000015117228 262864330.277784168720 1 60386.612309354 2024-03-17T14:41:43.528166+00:00 19994330.277753852308 27870000.000023245811 262864330.277773410082 1 60386.612320929 2024-03-17T14:41:44.528270+00:00 19994330.277857497334 27870000.000031322241 262864330.277885138988 1 60386.612332492 2024-03-17T14:41:45.527280+00:00 19994330.277943007648 27869999.999999154359 262864330.277938485146 1 60386.612344117 2024-03-17T14:41:46.531748+00:00 19994330.277845557779 27870000.000010311604 262864330.277852177620 1 60386.612355738 2024-03-17T14:41:47.535766+00:00 19994330.277680963278 27870000.000010393560 262864330.277687668800 1 60386.612367185 2024-03-17T14:41:48.524779+00:00 19994330.277728028595 27869999.999951511621 262864330.277675837278 1 60386.612378854 2024-03-17T14:41:49.532980+00:00 19994330.277737874538 27869999.999998278916 262864330.277732461691 1 60386.612390360 2024-03-17T14:41:50.527113+00:00 19994330.277974020690 27870000.000014141202 262864330.277984440327 1 60386.612402007 2024-03-17T14:41:51.533405+00:00 19994330.277556803077 27869999.999985683709 262864330.277538806200 1 60386.612413586 2024-03-17T14:41:52.533801+00:00 19994330.277874398977 27870000.000040750951 262864330.277911454439 1 60386.612425142 2024-03-17T14:41:53.532282+00:00 19994330.277950778604 27870000.000001721084 262864330.277948796749 1 60386.612436668 2024-03-17T14:41:54.528167+00:00 19994330.277773704380 27869999.999999281019 262864330.277769297361 1 60386.612448243 2024-03-17T14:41:55.528240+00:00 19994330.277689971030 27869999.999977603555 262864330.277663856745 1 60386.612459815 2024-03-17T14:41:56.527971+00:00 19994330.277562763542 27870000.000017751008 262864330.277576833963 1 60386.612471361 2024-03-17T14:41:57.525620+00:00 19994330.277878552675 27869999.999993491918 262864330.277868360281 1 60386.612483155 2024-03-17T14:41:58.544581+00:00 19994330.277692776173 27869999.999946564436 262864330.277635633945 1 60386.612494614 2024-03-17T14:41:59.534661+00:00 19994330.277862511575 27870000.000006280839 262864330.277865111828 1 60386.612506138 2024-03-17T14:42:00.530299+00:00 19994330.277778010815 27869999.999960660934 262864330.277734965086 1 60386.612517882 2024-03-17T14:42:01.544977+00:00 19994330.277921229601 27869999.999977003783 262864330.277894526720 1 60386.612529280 2024-03-17T14:42:02.529741+00:00 19994330.277730531991 27869999.999989748001 262864330.277716577053 1 60386.612540828 2024-03-17T14:42:03.527511+00:00 19994330.278074748814 27869999.999983862042 262864330.278054893017 1 60386.612552435 2024-03-17T14:42:04.530379+00:00 19994330.277923617512 27869999.999987170100 262864330.277907103300 1 60386.612564078 2024-03-17T14:42:05.536294+00:00 19994330.278022095561 27869999.999991562217 262864330.278009951115 1 60386.612575518 2024-03-17T14:42:06.524782+00:00 19994330.277802728117 27870000.000009000301 262864330.277808040380 1 60386.612587125 2024-03-17T14:42:07.527553+00:00 19994330.277699902654 27869999.999997891486 262864330.277694106102 1 60386.612598689 2024-03-17T14:42:08.526773+00:00 19994330.277741681784 27869999.999990161508 262864330.277728140354 1 60386.612610262 2024-03-17T14:42:09.526623+00:00 19994330.277675420046 27869999.999997455627 262864330.277669191360 1 60386.612621879 2024-03-17T14:42:10.530380+00:00 19994330.278209533542 27870000.000000108033 262864330.278205960989 1 60386.612633489 2024-03-17T14:42:11.533461+00:00 19994330.277661953121 27869999.999989040196 262864330.277647286654 1 60386.612645110 2024-03-17T14:42:12.537468+00:00 19994330.277735713869 27869999.999987769872 262864330.277719795704 1 60386.612656642 2024-03-17T14:42:13.533864+00:00 19994330.277944117785 27869999.999987937510 262864330.277928352356 1 60386.612668152 2024-03-17T14:42:14.528384+00:00 19994330.277750052512 27869999.999986939132 262864330.277733296156 1 60386.612679924 2024-03-17T14:42:15.545401+00:00 19994330.277627371252 27869999.999995965511 262864330.277619659901 1 60386.612691241 2024-03-17T14:42:16.523270+00:00 19994330.277620546520 27869999.999991416931 262864330.277608275414 1 60386.612702829 2024-03-17T14:42:17.524423+00:00 19994330.277621850371 27869999.999999638647 262864330.277617812157 1 60386.612714637 2024-03-17T14:42:18.544640+00:00 19994330.277926705778 27869999.999994091690 262864330.277917116880 1 60386.612726026 2024-03-17T14:42:19.528619+00:00 19994330.277837350965 27870000.000018011779 262864330.277851641178 1 60386.612737549 2024-03-17T14:42:20.524254+00:00 19994330.277949154377 27870000.000049497932 262864330.277994960546 1 60386.612749864 2024-03-17T14:42:21.588302+00:00 19994330.277796484530 27870000.000015851110 262864330.277808636427 1 60386.612760732 2024-03-17T14:42:22.527291+00:00 19994330.277779731899 27870000.000001505017 262864330.277777522802 1 60386.612772380 2024-03-17T14:42:23.533627+00:00 19994330.277828391641 27869999.999979872257 262864330.277804583311 1 60386.612783886 2024-03-17T14:42:24.527765+00:00 19994330.277865242213 27869999.999981537461 262864330.277843058109 1 60386.612795454 2024-03-17T14:42:25.527172+00:00 19994330.277816168964 27869999.999978046864 262864330.277790516615 1 60386.612807125 2024-03-17T14:42:26.535636+00:00 19994330.277814645320 27870000.000013984740 262864330.277824938297 1 60386.612818603 2024-03-17T14:42:27.527358+00:00 19994330.277778640389 27869999.999992642552 262864330.277767598629 1 60386.612830160 2024-03-17T14:42:28.525799+00:00 19994330.277598083019 27869999.999961230904 262864330.277555614710 1 60386.612841727 2024-03-17T14:42:29.525195+00:00 19994330.277930028737 27869999.999967936426 262864330.277894258499 1 60386.612853281 2024-03-17T14:42:30.523463+00:00 19994330.277805030346 27869999.999974437058 262864330.277775764465 1 60386.612864848 2024-03-17T14:42:31.522898+00:00 19994330.277720253915 27869999.999979618937 262864330.277696162462 1 60386.612876468 2024-03-17T14:42:32.526872+00:00 19994330.278144653887 27870000.000020731241 262864330.278161704540 1 60386.612888009 2024-03-17T14:42:33.523954+00:00 19994330.277624230832 27870000.000032957643 262864330.277653485537 1 60386.612899547 2024-03-17T14:42:34.520924+00:00 19994330.277823302895 27870000.000068075955 262864330.277887672186 1 60386.612911122 2024-03-17T14:42:35.520986+00:00 19994330.278027899563 27870000.000006578863 262864330.278030782938 1 60386.612922730 2024-03-17T14:42:36.523887+00:00 19994330.277729898691 27870000.000038836151 262864330.277765035629 1 60386.612934270 2024-03-17T14:42:37.520952+00:00 19994330.277627591044 27870000.000030763447 262864330.277654647827 1 60386.612945983 2024-03-17T14:42:38.532966+00:00 19994330.278023559600 27870000.000015471131 262864330.278035342693 1 60386.612957470 2024-03-17T14:42:39.525417+00:00 19994330.277929790318 27869999.999988943338 262864330.277915030718 1 60386.612969024 2024-03-17T14:42:40.523675+00:00 19994330.277597352862 27869999.999992150813 262864330.277585804462 1 60386.612980651 2024-03-17T14:42:41.528215+00:00 19994330.277743797749 27869999.999984540045 262864330.277724623680 1 60386.612992216 2024-03-17T14:42:42.527488+00:00 19994330.277898505330 27869999.999979693443 262864330.277874529362 1 60386.613003789 2024-03-17T14:42:43.527311+00:00 19994330.277807611972 27869999.999995201826 262864330.277799129486 1 60386.613015296 2024-03-17T14:42:44.521601+00:00 19994330.277813762426 27869999.999971345067 262864330.277781397104 1 60386.613026960 2024-03-17T14:42:45.529350+00:00 19994330.277744878083 27869999.999986801296 262864330.277727991343 1 60386.613038483 2024-03-17T14:42:46.524885+00:00 19994330.277961604297 27870000.000005971640 262864330.277963876724 1 60386.613050122 2024-03-17T14:42:47.530557+00:00 19994330.277835190296 27870000.000011455268 262864330.277842938900 1 60386.613061602 2024-03-17T14:42:48.522386+00:00 19994330.277830656618 27870000.000012211502 262864330.277839183807 1 60386.613073168 2024-03-17T14:42:49.521743+00:00 19994330.277674205601 27870000.000022523105 262864330.277693033218 1 60386.613084758 2024-03-17T14:42:50.523111+00:00 19994330.277737509459 27870000.000029988587 262864330.277763783932 1 60386.613096350 2024-03-17T14:42:51.524670+00:00 19994330.277878958732 27870000.000018179417 262864330.277893453836 1 60386.613107949 2024-03-17T14:42:52.526742+00:00 19994330.277929067612 27870000.000047132373 262864330.277972519398 1 60386.613119470 2024-03-17T14:42:53.522241+00:00 19994330.277791753411 27870000.000021450222 262864330.277809500694 1 60386.613131030 2024-03-17T14:42:54.521052+00:00 19994330.277931533754 27870000.000001665205 262864330.277929514647 1 60386.613142601 2024-03-17T14:42:55.520711+00:00 19994330.277904041111 27870000.000006876886 262864330.277907222509 1 60386.613154212 2024-03-17T14:42:56.523958+00:00 19994330.277647886425 27870000.000021323562 262864330.277665525675 1 60386.613165781 2024-03-17T14:42:57.523455+00:00 19994330.277803305537 27870000.000029411167 262864330.277829021215 1 60386.613177331 2024-03-17T14:42:58.521366+00:00 19994330.277866188437 27869999.999975781888 262864330.277838259935 1 60386.613188889 2024-03-17T14:42:59.519991+00:00 19994330.277867358178 27870000.000030118972 262864330.277893781662 1 60386.613200503 2024-03-17T14:43:00.523441+00:00 19994330.277771268040 27870000.000041045249 262864330.277808606625 1 60386.613212099 2024-03-17T14:43:01.525337+00:00 19994330.277836542577 27869999.999964352697 262864330.277797192335 1 60386.613223618 2024-03-17T14:43:02.520591+00:00 19994330.277883116156 27870000.000009354204 262864330.277888774872 1 60386.613235200 2024-03-17T14:43:03.521254+00:00 19994330.277689315379 27869999.999967683107 262864330.277653306723 1 60386.613246826 2024-03-17T14:43:04.525758+00:00 19994330.277878213674 27870000.000006888062 262864330.277881413698 1 60386.613258418 2024-03-17T14:43:05.527273+00:00 19994330.277631174773 27869999.999978151172 262864330.277605623007 1 60386.613269950 2024-03-17T14:43:06.523703+00:00 19994330.277930881828 27869999.999989733100 262864330.277916938066 1 60386.613281562 2024-03-17T14:43:07.526914+00:00 19994330.277747187763 27869999.999982211739 262864330.277725696564 1 60386.613293119 2024-03-17T14:43:08.525472+00:00 19994330.277732387185 27869999.999982576817 262864330.277711272240 1 60386.613304683 2024-03-17T14:43:09.524576+00:00 19994330.277733236551 27870000.000056765974 262864330.277786314487 1 60386.613316223 2024-03-17T14:43:10.521635+00:00 19994330.277840934694 27869999.999970115721 262864330.277807354927 1 60386.613327872 2024-03-17T14:43:11.528151+00:00 19994330.277721662074 27869999.999978076667 262864330.277696043253 1 60386.613339382 2024-03-17T14:43:12.522581+00:00 19994330.277749557048 27869999.999968238175 262864330.277714103460 1 60386.613350947 2024-03-17T14:43:13.521818+00:00 19994330.277880582958 27869999.999988935888 262864330.277865827084 1 60386.613362547 2024-03-17T14:43:14.524043+00:00 19994330.277773223817 27869999.999963738024 262864330.277733266354 1 60386.613374102 2024-03-17T14:43:15.522420+00:00 19994330.277809228748 27869999.999937441200 262864330.277742981911 1 60386.613385679 2024-03-17T14:43:16.522679+00:00 19994330.277972437441 27869999.999992918223 262864330.277961641550 1 60386.613397251 2024-03-17T14:43:17.522471+00:00 19994330.277684394270 27869999.999990906566 262864330.277671605349 1 60386.613408852 2024-03-17T14:43:18.524821+00:00 19994330.277741033584 27869999.999981429428 262864330.277718782425 1 60386.613420443 2024-03-17T14:43:19.526238+00:00 19994330.278062734753 27870000.000053994358 262864330.278113037348 1 60386.613431978 2024-03-17T14:43:20.522848+00:00 19994330.277637582272 27870000.000063896179 262864330.277697771788 1 60386.613443558 2024-03-17T14:43:21.523419+00:00 19994330.277624778450 27869999.999988783151 262864330.277609884739 1 60386.613455114 2024-03-17T14:43:22.521841+00:00 19994330.277803789824 27869999.999971169978 262864330.277771264315 1 60386.613466703 2024-03-17T14:43:23.523138+00:00 19994330.277752235532 27869999.999994270504 262864330.277742803097 1 60386.613478270 2024-03-17T14:43:24.522518+00:00 19994330.277671638876 27869999.999996799976 262864330.277664750814 1 60386.613489981 2024-03-17T14:43:25.534394+00:00 19994330.278054349124 27869999.999990932643 262864330.278041601181 1 60386.613501418 2024-03-17T14:43:26.522499+00:00 19994330.277805961668 27870000.000031918287 262864330.277834177017 1 60386.613513001 2024-03-17T14:43:27.523283+00:00 19994330.277812778950 27869999.999970484525 262864330.277779579163 1 60386.613524585 2024-03-17T14:43:28.524191+00:00 19994330.277818989009 27870000.000005319715 262864330.277820587158 1 60386.613536144 2024-03-17T14:43:29.522805+00:00 19994330.277849879116 27869999.999987408519 262864330.277833610773 1 60386.613547772 2024-03-17T14:43:30.527518+00:00 19994330.277621600777 27870000.000013552606 262864330.277631461620 1 60386.613559271 2024-03-17T14:43:31.521039+00:00 19994330.277748618275 27870000.000030051917 262864330.277774959803 1 60386.613570889 2024-03-17T14:43:32.524776+00:00 19994330.277989037335 27870000.000015791506 262864330.278001129627 1 60386.613582441 2024-03-17T14:43:33.522881+00:00 19994330.277754418552 27870000.000005524606 262864330.277756243944 1 60386.613594018 2024-03-17T14:43:34.523146+00:00 19994330.277878589928 27870000.000032801181 262864330.277907699347 1 60386.613605577 2024-03-17T14:43:35.521842+00:00 19994330.277493897825 27869999.999999921769 262864330.277490109205 1 60386.613617187 2024-03-17T14:43:36.524991+00:00 19994330.277913108468 27869999.999954063445 262864330.277863502502 1 60386.613628713 2024-03-17T14:43:37.520856+00:00 19994330.277774266899 27869999.999966986477 262864330.277737557888 1 60386.613640293 2024-03-17T14:43:38.521256+00:00 19994330.277647364885 27869999.999992106110 262864330.277635782957 1 60386.613651854 2024-03-17T14:43:39.520206+00:00 19994330.277840882540 27869999.999985042959 262864330.277822226286 1 60386.613663432 2024-03-17T14:43:40.520527+00:00 19994330.278038438410 27869999.999963741750 262864330.277998477221 1 60386.613675022 2024-03-17T14:43:41.521906+00:00 19994330.277530115098 27870000.000025305897 262864330.277551710606 1 60386.613686596 2024-03-17T14:43:42.521860+00:00 19994330.277739923447 27869999.999981038272 262864330.277717262506 1 60386.613698169 2024-03-17T14:43:43.521762+00:00 19994330.277956508100 27870000.000017661601 262864330.277970492840 1 60386.613709760 2024-03-17T14:43:44.523240+00:00 19994330.277929075062 27870000.000052914023 262864330.277978301048 1 60386.613721312 2024-03-17T14:43:45.521319+00:00 19994330.277766589075 27869999.999978233129 262864330.277741134167 1 60386.613732960 2024-03-17T14:43:46.527744+00:00 19994330.277591779828 27869999.999989073724 262864330.277577161789 1 60386.613744467 2024-03-17T14:43:47.521934+00:00 19994330.277944710106 27869999.999985657632 262864330.277926683426 1 60386.613756063 2024-03-17T14:43:48.523899+00:00 19994330.277796559036 27869999.999993834645 262864330.277786701918 1 60386.613767627 2024-03-17T14:43:49.522964+00:00 19994330.277626562864 27869999.999988593161 262864330.277611464262 1 60386.613779186 2024-03-17T14:43:50.521642+00:00 19994330.277946129441 27869999.999993309379 262864330.277935743332 1 60386.613790804 2024-03-17T14:43:51.525433+00:00 19994330.277809150517 27869999.999996680766 262864330.277802139521 1 60386.613802369 2024-03-17T14:43:52.524701+00:00 19994330.278019417077 27870000.000002823770 262864330.278018563986 1 60386.613813965 2024-03-17T14:43:53.526547+00:00 19994330.277554556727 27870000.000024523586 262864330.277575373650 1 60386.613825495 2024-03-17T14:43:54.522765+00:00 19994330.277704745531 27869999.999999158084 262864330.277700215578 1 60386.613837046 2024-03-17T14:43:55.520754+00:00 19994330.277810458094 27870000.000016145408 262864330.277822911739 1 60386.613848615 2024-03-17T14:43:56.520369+00:00 19994330.277891829610 27869999.999966688454 262864330.277854800224 1 60386.613860188 2024-03-17T14:43:57.520218+00:00 19994330.277812011540 27869999.999968323857 262864330.277776628733 1 60386.613871760 2024-03-17T14:43:58.520021+00:00 19994330.277816697955 27869999.999982960522 262864330.277795970440 1 60386.613883354 2024-03-17T14:43:59.521769+00:00 19994330.277715455741 27870000.000004079193 262864330.277715831995 1 60386.613894935 2024-03-17T14:44:00.522416+00:00 19994330.277842413634 27870000.000011783093 262864330.277850478888 1 60386.613906534 2024-03-17T14:44:01.524539+00:00 19994330.277789793909 27869999.999978315085 262864330.277764409781 1 60386.613918142 2024-03-17T14:44:02.527450+00:00 19994330.277770712972 27870000.000040873885 262864330.277807891369 1 60386.613929724 2024-03-17T14:44:03.528185+00:00 19994330.277625922114 27870000.000024814159 262864330.277647048235 1 60386.613941225 2024-03-17T14:44:04.521881+00:00 19994330.278094809502 27870000.000017721206 262864330.278108835220 1 60386.613952921 2024-03-17T14:44:05.532397+00:00 19994330.277650196105 27870000.000034172088 262864330.277680695057 1 60386.613964423 2024-03-17T14:44:06.526109+00:00 19994330.277557771653 27870000.000002469867 262864330.277556538582 1 60386.613976079 2024-03-17T14:44:07.533209+00:00 19994330.277958940715 27870000.000000491738 262864330.277955710888 1 60386.613987671 2024-03-17T14:44:08.534751+00:00 19994330.277681898326 27870000.000029712915 262864330.277707904577 1 60386.613999235 2024-03-17T14:44:09.533854+00:00 19994330.277697943151 27870000.000002980232 262864330.277697235346 1 60386.614010773 2024-03-17T14:44:10.530787+00:00 19994330.277680903673 27870000.000002481043 262864330.277679681778 1 60386.614022369 2024-03-17T14:44:11.532633+00:00 19994330.277674734592 27870000.000003725290 262864330.277674764395 1 60386.614033950 2024-03-17T14:44:12.533309+00:00 19994330.277761310339 27870000.000013191253 262864330.277770817280 1 60386.614045569 2024-03-17T14:44:13.537137+00:00 19994330.277771163732 27870000.000007089227 262864330.277774572372 1 60386.614057007 2024-03-17T14:44:14.525379+00:00 19994330.277600552887 27870000.000020828098 262864330.277617692947 1 60386.614068583 2024-03-17T14:44:15.525517+00:00 19994330.277955956757 27869999.999970715493 262864330.277922958136 1 60386.614080121 2024-03-17T14:44:16.522465+00:00 19994330.278005909175 27869999.999987900257 262864330.277990102768 1 60386.614091764 2024-03-17T14:44:17.528403+00:00 19994330.277779377997 27870000.000025514513 262864330.277801185846 1 60386.614103335 2024-03-17T14:44:18.528189+00:00 19994330.277526315302 27869999.999981511384 262864330.277504146099 1 60386.614114918 2024-03-17T14:44:19.528903+00:00 19994330.277979675680 27870000.000026419759 262864330.278002381325 1 60386.614126480 2024-03-17T14:44:20.527911+00:00 19994330.278003111482 27869999.999985016882 262864330.277984440327 1 60386.614138047 2024-03-17T14:44:21.527243+00:00 19994330.277807686478 27869999.999977063388 262864330.277781039476 1 60386.614149578 2024-03-17T14:44:22.523567+00:00 19994330.277457378805 27869999.999999057502 262864330.277452737093 1 60386.614161136 2024-03-17T14:44:23.522113+00:00 19994330.277800928801 27870000.000052582473 262864330.277849793434 1 60386.614172708 2024-03-17T14:44:24.521959+00:00 19994330.277899812907 27870000.000009059906 262864330.277905166149 1 60386.614184282 2024-03-17T14:44:25.521924+00:00 19994330.277682654560 27870000.000071413815 262864330.277750372887 1 60386.614195853 2024-03-17T14:44:26.521764+00:00 19994330.277755361050 27870000.000068768859 262864330.277820438147 1 60386.614207439 2024-03-17T14:44:27.522764+00:00 19994330.277964156121 27870000.000020224601 262864330.277980685234 1 60386.614219043 2024-03-17T14:44:28.525351+00:00 19994330.277734614909 27870000.000018898398 262864330.277749806643 1 60386.614230566 2024-03-17T14:44:29.520882+00:00 19994330.277784671634 27869999.999981183559 262864330.277762174606 1 60386.614242167 2024-03-17T14:44:30.523225+00:00 19994330.277711700648 27869999.999971188605 262864330.277679175138 1 60386.614253741 2024-03-17T14:44:31.523237+00:00 19994330.277848090976 27869999.999952308834 262864330.277796715498 1 60386.614265339 2024-03-17T14:44:32.525281+00:00 19994330.277853742242 27869999.999998301268 262864330.277848362923 1 60386.614276889 2024-03-17T14:44:33.523206+00:00 19994330.277760848403 27869999.999977819622 262864330.277734994888 1 60386.614288427 2024-03-17T14:44:34.520065+00:00 19994330.277442280203 27869999.999966125935 262864330.277404695749 1 60386.614300023 2024-03-17T14:44:35.522009+00:00 19994330.278027188033 27870000.000012196600 262864330.278035670519 1 60386.614311676 2024-03-17T14:44:36.528833+00:00 19994330.277730073780 27870000.000025354326 262864330.277751743793 1 60386.614323172 2024-03-17T14:44:37.522065+00:00 19994330.277882065624 27870000.000055029988 262864330.277933388948 1 60386.614334782 2024-03-17T14:44:38.525112+00:00 19994330.277474366128 27869999.999976076186 262864330.277446746826 1 60386.614346339 2024-03-17T14:44:39.523740+00:00 19994330.278063185513 27869999.999954663217 262864330.278014153242 1 60386.614357926 2024-03-17T14:44:40.524836+00:00 19994330.277750715613 27869999.999942213297 262864330.277689218521 1 60386.614369561 2024-03-17T14:44:41.530076+00:00 19994330.277897987515 27869999.999997109175 262864330.277891397476 1 60386.614381107 2024-03-17T14:44:42.527653+00:00 19994330.277839060873 27869999.999953918159 262864330.277789294720 1 60386.614392687 2024-03-17T14:44:43.528178+00:00 19994330.277910333127 27869999.999921046197 262864330.277827680111 1 60386.614404223 2024-03-17T14:44:44.524854+00:00 19994330.277836378664 27870000.000016074628 262864330.277848750353 1 60386.614415766 2024-03-17T14:44:45.522172+00:00 19994330.277636419982 27870000.000001844019 262864330.277634561062 1 60386.614427399 2024-03-17T14:44:46.527311+00:00 19994330.277914360166 27870000.000061806291 262864330.277972459793 1 60386.614438933 2024-03-17T14:44:47.523828+00:00 19994330.277900684625 27870000.000037256628 262864330.277934253216 1 60386.614450490 2024-03-17T14:44:48.522339+00:00 19994330.277752231807 27870000.000036124140 262864330.277784645557 1 60386.614462052 2024-03-17T14:44:49.521333+00:00 19994330.277685817331 27869999.999998994172 262864330.277681112289 1 60386.614473637 2024-03-17T14:44:50.522247+00:00 19994330.277689725161 27870000.000022042543 262864330.277708083391 1 60386.614485205 2024-03-17T14:44:51.521737+00:00 19994330.277710828930 27869999.999992229044 262864330.277699351311 1 60386.614496781 2024-03-17T14:44:52.521945+00:00 19994330.278230212629 27870000.000004217029 262864330.278230756521 1 60386.614508350 2024-03-17T14:44:53.521438+00:00 19994330.277667317539 27869999.999944664538 262864330.277608275414 1 60386.614519959 2024-03-17T14:44:54.524509+00:00 19994330.277751144022 27869999.999982558191 262864330.277730017900 1 60386.614531580 2024-03-17T14:44:55.528506+00:00 19994330.277562640607 27869999.999997358769 262864330.277556300163 1 60386.614543063 2024-03-17T14:44:56.520653+00:00 19994330.277865733951 27869999.999990135431 262864330.277852177620 1 60386.614554643 2024-03-17T14:44:57.521170+00:00 19994330.277899112552 27870000.000031080097 262864330.277926504612 1 60386.614566232 2024-03-17T14:44:58.522442+00:00 19994330.277641259134 27870000.000023011118 262864330.277660578489 1 60386.614577791 2024-03-17T14:44:59.521149+00:00 19994330.277903325856 27870000.000007826835 262864330.277907460928 1 60386.614589430 2024-03-17T14:45:00.526765+00:00 19994330.277855012566 27870000.000034950674 262864330.277886271477 1 60386.614601548 2024-03-17T14:45:01.573752+00:00 19994330.277758669108 27870000.000013306737 262864330.277768254280 1 60386.614612647 2024-03-17T14:45:02.532728+00:00 19994330.278057981282 27870000.000032745302 262864330.278087049723 1 60386.614624146 2024-03-17T14:45:03.526197+00:00 19994330.277817659080 27870000.000025209039 262864330.277839183807 1 60386.614635736 2024-03-17T14:45:04.527622+00:00 19994330.277864396572 27869999.999978881329 262864330.277839571238 1 60386.614647491 2024-03-17T14:45:05.543190+00:00 19994330.277707546949 27869999.999912243336 262864330.277616083622 1 60386.614658910 2024-03-17T14:45:06.529826+00:00 19994330.277538426220 27869999.999958060682 262864330.277492791414 1 60386.614670452 2024-03-17T14:45:07.527069+00:00 19994330.277840755880 27870000.000001773238 262864330.277838855982 1 60386.614682104 2024-03-17T14:45:08.533843+00:00 19994330.277714230120 27870000.000003896654 262864330.277714431286 1 60386.614693610 2024-03-17T14:45:09.527883+00:00 19994330.277792498469 27869999.999997973442 262864330.277786791325 1 60386.614705187 2024-03-17T14:45:10.528138+00:00 19994330.277879901230 27870000.000049423426 262864330.277925610542 1 60386.614716750 2024-03-17T14:45:11.527223+00:00 19994330.277653928846 27869999.999991390854 262864330.277641624212 1 60386.614728343 2024-03-17T14:45:12.528798+00:00 19994330.277985662222 27870000.000044688582 262864330.278026670218 1 60386.614739843 2024-03-17T14:45:13.522394+00:00 19994330.277786169201 27869999.999986253679 262864330.277768731117 1 60386.614751484 2024-03-17T14:45:14.528261+00:00 19994330.277654077858 27869999.999997321516 262864330.277647703886 1 60386.614763062 2024-03-17T14:45:15.528611+00:00 19994330.277891654521 27869999.999941967428 262864330.277829945087 1 60386.614774681 2024-03-17T14:45:16.532393+00:00 19994330.277706064284 27870000.000047378242 262864330.277749747038 1 60386.614786270 2024-03-17T14:45:17.533743+00:00 19994330.277889966965 27869999.999980330467 262864330.277866601944 1 60386.614797797 2024-03-17T14:45:18.529662+00:00 19994330.277613397688 27869999.999924797565 262864330.277534514666 1 60386.614809318 2024-03-17T14:45:19.525012+00:00 19994330.278168734163 27869999.999992746860 262864330.278157800436 1 60386.614820847 2024-03-17T14:45:20.521161+00:00 19994330.277676966041 27869999.999956287444 262864330.277629554272 1 60386.614832437 2024-03-17T14:45:21.522575+00:00 19994330.277873829007 27869999.999985031784 262864330.277855157852 1 60386.614844087 2024-03-17T14:45:22.529099+00:00 19994330.277517057955 27869999.999976266176 262864330.277489632368 1 60386.614855588 2024-03-17T14:45:23.522849+00:00 19994330.277869019657 27869999.999997254461 262864330.277862578630 1 60386.614867176 2024-03-17T14:45:24.524037+00:00 19994330.277692701668 27869999.999967575073 262864330.277656584978 1 60386.614878817 2024-03-17T14:45:25.529846+00:00 19994330.277759473771 27870000.000017281622 262864330.277773052454 1 60386.614890329 2024-03-17T14:45:26.524431+00:00 19994330.277832023799 27869999.999956395477 262864330.277784734964 1 60386.614901883 2024-03-17T14:45:27.522696+00:00 19994330.277889691293 27870000.000008538365 262864330.277894526720 1 60386.614913457 2024-03-17T14:45:28.522657+00:00 19994330.277928620577 27869999.999992545694 262864330.277917474508 1 60386.614925098 2024-03-17T14:45:29.528456+00:00 19994330.277701895684 27869999.999961104244 262864330.277659296989 1 60386.614936669 2024-03-17T14:45:30.528197+00:00 19994330.277826219797 27869999.999979551882 262864330.277802079916 1 60386.614948179 2024-03-17T14:45:31.522632+00:00 19994330.277773730457 27870000.000007916242 262864330.277777969837 1 60386.614959798 2024-03-17T14:45:32.526556+00:00 19994330.277875930071 27869999.999987386167 262864330.277859628201 1 60386.614971314 2024-03-17T14:45:33.521508+00:00 19994330.277763221413 27870000.000007819384 262864330.277767330408 1 60386.614982938 2024-03-17T14:45:34.525836+00:00 19994330.277713853866 27870000.000003091991 262864330.277713268995 1 60386.614994491 2024-03-17T14:45:35.524046+00:00 19994330.277842834592 27870000.000008765608 262864330.277847886086 1 60386.615006038 2024-03-17T14:45:36.521697+00:00 19994330.277549214661 27870000.000002928078 262864330.277548432350 1 60386.615017627 2024-03-17T14:45:37.522979+00:00 19994330.277837935835 27869999.999989878386 262864330.277824103832 1 60386.615029200 2024-03-17T14:45:38.522858+00:00 19994330.277515690774 27869999.999999929219 262864330.277511924505 1 60386.615040796 2024-03-17T14:45:39.524753+00:00 19994330.277941811830 27870000.000007677823 262864330.277945816517 1 60386.615052357 2024-03-17T14:45:40.523626+00:00 19994330.277812253684 27869999.999994952232 262864330.277803510427 1 60386.615063908 2024-03-17T14:45:41.521592+00:00 19994330.277646817267 27870000.000004988164 262864330.277648091316 1 60386.615075485 2024-03-17T14:45:42.521868+00:00 19994330.277805354446 27870000.000017467886 262864330.277819126844 1 60386.615087059 2024-03-17T14:45:43.521922+00:00 19994330.277989272028 27870000.000000659376 262864330.277986228466 1 60386.615098676 2024-03-17T14:45:44.525634+00:00 19994330.277808975428 27870000.000022802502 262864330.277828067541 1 60386.615110215 2024-03-17T14:45:45.522561+00:00 19994330.277600921690 27870000.000009775162 262864330.277606993914 1 60386.615121795 2024-03-17T14:45:46.523091+00:00 19994330.277926448733 27869999.999945905060 262864330.277868658304 1 60386.615133341 2024-03-17T14:45:47.520718+00:00 19994330.277391761541 27869999.999973285943 262864330.277361363173 1 60386.615144917 2024-03-17T14:45:48.520845+00:00 19994330.277876105160 27869999.999967541546 262864330.277839958668 1 60386.615156521 2024-03-17T14:45:49.523394+00:00 19994330.277852732688 27869999.999975346029 262864330.277824401855 1 60386.615168074 2024-03-17T14:45:50.521587+00:00 19994330.277737807482 27869999.999965652823 262864330.277699768543 1 60386.615179697 2024-03-17T14:45:51.525813+00:00 19994330.277925945818 27870000.000013463199 262864330.277935713530 1 60386.615191204 2024-03-17T14:45:52.519970+00:00 19994330.277757000178 27870000.000000033528 262864330.277753323317 1 60386.615202870 2024-03-17T14:45:53.527957+00:00 19994330.277768846601 27870000.000063795596 262864330.277828961611 1 60386.615214352 2024-03-17T14:45:54.520012+00:00 19994330.277936752886 27870000.000023536384 262864330.277956604958 1 60386.615225945 2024-03-17T14:45:55.521608+00:00 19994330.277875110507 27870000.000054664910 262864330.277926087379 1 60386.615237511 2024-03-17T14:45:56.520959+00:00 19994330.277842089534 27870000.000015437603 262864330.277853846550 1 60386.615249107 2024-03-17T14:45:57.522808+00:00 19994330.277595125139 27869999.999943446368 262864330.277534872293 1 60386.615260660 2024-03-17T14:45:58.521027+00:00 19994330.277833338827 27870000.000006716698 262864330.277836352587 1 60386.615272235 2024-03-17T14:45:59.521084+00:00 19994330.277898933738 27869999.999971259385 262864330.277866512537 1 60386.615283856 2024-03-17T14:46:00.525162+00:00 19994330.277520805597 27869999.999997500330 262864330.277514606714 1 60386.615295950 2024-03-17T14:46:01.570085+00:00 19994330.278082065284 27870000.000029064715 262864330.278107434511 1 60386.615307046 2024-03-17T14:46:02.528775+00:00 19994330.277855109423 27870000.000000935048 262864330.277852326632 1 60386.615318567 2024-03-17T14:46:03.524220+00:00 19994330.277811758220 27869999.999978709966 262864330.277786791325 1 60386.615330232 2024-03-17T14:46:04.532075+00:00 19994330.277753505856 27869999.999972488731 262864330.277722299099 1 60386.615341818 2024-03-17T14:46:05.533094+00:00 19994330.277893848717 27869999.999913234264 262864330.277803391218 1 60386.615353455 2024-03-17T14:46:06.538506+00:00 19994330.277808483690 27870000.000000942498 262864330.277805745602 1 60386.615364953 2024-03-17T14:46:07.531950+00:00 19994330.277755618095 27869999.999922104180 262864330.277674019337 1 60386.615376516 2024-03-17T14:46:08.531002+00:00 19994330.277753621340 27869999.999963577837 262864330.277713507414 1 60386.615388017 2024-03-17T14:46:09.524689+00:00 19994330.277473144233 27869999.999978456646 262864330.277447909117 1 60386.615399727 2024-03-17T14:46:10.536422+00:00 19994330.278093550354 27869999.999992232770 262864330.278082072735 1 60386.615411319 2024-03-17T14:46:11.537948+00:00 19994330.277954544872 27869999.999943386763 262864330.277894228697 1 60386.615422792 2024-03-17T14:46:12.529248+00:00 19994330.277826137841 27870000.000024620444 262864330.277847051620 1 60386.615434364 2024-03-17T14:46:13.529079+00:00 19994330.277913026512 27870000.000007595867 262864330.277916938066 1 60386.615446032 2024-03-17T14:46:14.537141+00:00 19994330.277602262795 27869999.999990232289 262864330.277588784695 1 60386.615457861 2024-03-17T14:46:15.559185+00:00 19994330.277839981019 27870000.000034920871 262864330.277871221304 1 60386.615469048 2024-03-17T14:46:16.525769+00:00 19994330.277910776436 27869999.999988492578 262864330.277895569801 1 60386.615480626 2024-03-17T14:46:17.526089+00:00 19994330.277832251042 27870000.000004108995 262864330.277832657099 1 60386.615492194 2024-03-17T14:46:18.525542+00:00 19994330.277657695115 27870000.000002730638 262864330.277656733990 1 60386.615503740 2024-03-17T14:46:19.523193+00:00 19994330.277847096324 27870000.000012315810 262864330.277855694294 1 60386.615515387 2024-03-17T14:46:20.529440+00:00 19994330.277817819268 27870000.000036757439 262864330.277850866318 1 60386.615526943 2024-03-17T14:46:21.527903+00:00 19994330.277666643262 27869999.999932248145 262864330.277595221996 1 60386.615539032 2024-03-17T14:46:22.572372+00:00 19994330.277808323503 27869999.999968152493 262864330.277772784233 1 60386.615550147 2024-03-17T14:46:23.532704+00:00 19994330.277777783573 27869999.999997042120 262864330.277771145105 1 60386.615561694 2024-03-17T14:46:24.530406+00:00 19994330.278015855700 27869999.999991137534 262864330.278003305197 1 60386.615573240 2024-03-17T14:46:25.527919+00:00 19994330.277816589922 27869999.999946568161 262864330.277759462595 1 60386.615584877 2024-03-17T14:46:26.533405+00:00 19994330.277664240450 27869999.999935276806 262864330.277595818043 1 60386.615596381 2024-03-17T14:46:27.527373+00:00 19994330.277704562992 27869999.999937750399 262864330.277638614178 1 60386.615607898 2024-03-17T14:46:28.522382+00:00 19994330.277927376330 27869999.999973107129 262864330.277896791697 1 60386.615619503 2024-03-17T14:46:29.525058+00:00 19994330.277511138469 27870000.000013697892 262864330.277521163225 1 60386.615631057 2024-03-17T14:46:30.523372+00:00 19994330.278024602681 27869999.999981559813 262864330.278002470732 1 60386.615642662 2024-03-17T14:46:31.525966+00:00 19994330.277677860111 27869999.999985303730 262864330.277659475803 1 60386.615654240 2024-03-17T14:46:32.526367+00:00 19994330.277519963682 27869999.999988585711 262864330.277504861355 1 60386.615665816 2024-03-17T14:46:33.526485+00:00 19994330.277938827872 27869999.999977890402 262864330.277913033962 1 60386.615677365 2024-03-17T14:46:34.524332+00:00 19994330.277938231826 27869999.999950844795 262864330.277885377407 1 60386.615689002 2024-03-17T14:46:35.529787+00:00 19994330.277709621936 27870000.000006385148 262864330.277712315321 1 60386.615700577 2024-03-17T14:46:36.529890+00:00 19994330.277739003301 27870000.000001180917 262864330.277736485004 1 60386.615712109 2024-03-17T14:46:37.526197+00:00 19994330.277601394802 27869999.999979849905 262864330.277577549219 1 60386.615723779 2024-03-17T14:46:38.534511+00:00 19994330.277713309973 27870000.000027332455 262864330.277736932039 1 60386.615735236 2024-03-17T14:46:39.524408+00:00 19994330.277690820396 27870000.000030130148 262864330.277717262506 1 60386.615746812 2024-03-17T14:46:40.524569+00:00 19994330.277919266373 27870000.000030335039 262864330.277945905924 1 60386.615758435 2024-03-17T14:46:41.528796+00:00 19994330.277763877064 27869999.999999329448 262864330.277759522200 1 60386.615769971 2024-03-17T14:46:42.525483+00:00 19994330.277647428215 27870000.000012136996 262864330.277655869722 1 60386.615781504 2024-03-17T14:46:43.521952+00:00 19994330.277845710516 27869999.999965161085 262864330.277807176113 1 60386.615793074 2024-03-17T14:46:44.521626+00:00 19994330.277710232884 27869999.999995801598 262864330.277702331543 1 60386.615804644 2024-03-17T14:46:45.521245+00:00 19994330.278163105249 27870000.000016678125 262864330.278176099062 1 60386.615816217 2024-03-17T14:46:46.521189+00:00 19994330.277729406953 27869999.999967202544 262864330.277692914009 1 60386.615827800 2024-03-17T14:46:47.521922+00:00 19994330.277570802718 27870000.000069845468 262864330.277636975050 1 60386.615839413 2024-03-17T14:46:48.525329+00:00 19994330.277832280844 27870000.000020034611 262864330.277848601341 1 60386.615850996 2024-03-17T14:46:49.526090+00:00 19994330.277753829956 27870000.000023331493 262864330.277773469687 1 60386.615862519 2024-03-17T14:46:50.521665+00:00 19994330.277912437916 27870000.000051785260 262864330.277960538864 1 60386.615874103 2024-03-17T14:46:51.522524+00:00 19994330.277886319906 27869999.999967165291 262864330.277849793434 1 60386.615885680 2024-03-17T14:46:52.522746+00:00 19994330.278004065156 27869999.999934084713 262864330.277934432030 1 60386.615897230 2024-03-17T14:46:53.520715+00:00 19994330.277639094740 27869999.999916460365 262864330.277551859617 1 60386.615908810 2024-03-17T14:46:54.521190+00:00 19994330.278064880520 27869999.999967828393 262864330.278028994799 1 60386.615920404 2024-03-17T14:46:55.522952+00:00 19994330.277636501938 27869999.999950271100 262864330.277583062649 1 60386.615931957 2024-03-17T14:46:56.521096+00:00 19994330.277851171792 27869999.999971162528 262864330.277818620205 1 60386.615943513 2024-03-17T14:46:57.519541+00:00 19994330.277763709426 27869999.999942485243 262864330.277702510357 1 60386.615955146 2024-03-17T14:46:58.524668+00:00 19994330.278034802526 27869999.999983139336 262864330.278014242649 1 60386.615966687 2024-03-17T14:46:59.521743+00:00 19994330.277796808630 27870000.000007003546 262864330.277800112963 1 60386.615978269 2024-03-17T14:47:00.522428+00:00 19994330.277705833316 27869999.999993197620 262864330.277695357800 1 60386.615990168 2024-03-17T14:47:01.550565+00:00 19994330.277640990913 27870000.000031501055 262864330.277668803930 1 60386.616001492 2024-03-17T14:47:02.528949+00:00 19994330.277952913195 27870000.000004880130 262864330.277954101562 1 60386.616013044 2024-03-17T14:47:03.526997+00:00 19994330.277673121542 27870000.000002965331 262864330.277672410011 1 60386.616024584 2024-03-17T14:47:04.524037+00:00 19994330.278073452413 27870000.000011514872 262864330.278081268072 1 60386.616036163 2024-03-17T14:47:05.524512+00:00 19994330.277770590037 27869999.999982118607 262864330.277749001980 1 60386.616047710 2024-03-17T14:47:06.522121+00:00 19994330.277804106474 27870000.000019561499 262864330.277819961309 1 60386.616059341 2024-03-17T14:47:07.527115+00:00 19994330.277942467481 27869999.999978348613 262864330.277917146683 1 60386.616070875 2024-03-17T14:47:08.523610+00:00 19994330.277871288359 27869999.999988298863 262864330.277855873108 1 60386.616082448 2024-03-17T14:47:09.523498+00:00 19994330.277929920703 27870000.000017341226 262864330.277943581343 1 60386.616094014 2024-03-17T14:47:10.522777+00:00 19994330.277519680560 27869999.999999199063 262864330.277515172958 1 60386.616105591 2024-03-17T14:47:11.523052+00:00 19994330.277735564858 27869999.999999936670 262864330.277731806040 1 60386.616117170 2024-03-17T14:47:12.523474+00:00 19994330.278001572937 27869999.999995578080 262864330.277993470430 1 60386.616128717 2024-03-17T14:47:13.521159+00:00 19994330.277664445341 27870000.000016026199 262864330.277676790953 1 60386.616140297 2024-03-17T14:47:14.521682+00:00 19994330.277813322842 27869999.999951057136 262864330.277760684490 1 60386.616151876 2024-03-17T14:47:15.522099+00:00 19994330.277515441179 27869999.999965909868 262864330.277477651834 1 60386.616163450 2024-03-17T14:47:16.522130+00:00 19994330.277985632420 27869999.999993503094 262864330.277975440025 1 60386.616175030 2024-03-17T14:47:17.522610+00:00 19994330.277870029211 27870000.000082094222 262864330.277948439121 1 60386.616186584 2024-03-17T14:47:18.520852+00:00 19994330.277714502066 27870000.000046707690 262864330.277757495642 1 60386.616198167 2024-03-17T14:47:19.521601+00:00 19994330.277727548033 27870000.000029549003 262864330.277753412724 1 60386.616209784 2024-03-17T14:47:20.525292+00:00 19994330.277768101543 27870000.000039223582 262864330.277803629637 1 60386.616221299 2024-03-17T14:47:21.520285+00:00 19994330.277864892036 27870000.000040750951 262864330.277901947498 1 60386.616232878 2024-03-17T14:47:22.520609+00:00 19994330.277951158583 27869999.999999444932 262864330.277946889400 1 60386.616244441 2024-03-17T14:47:23.519716+00:00 19994330.277739673853 27869999.999971542507 262864330.277707517147 1 60386.616256057 2024-03-17T14:47:24.523347+00:00 19994330.277742978185 27870000.000023797154 262864330.277763068676 1 60386.616267609 2024-03-17T14:47:25.521408+00:00 19994330.277957305312 27869999.999988242984 262864330.277941882610 1 60386.616279183 2024-03-17T14:47:26.521421+00:00 19994330.277745869011 27869999.999999206513 262864330.277741372585 1 60386.616290757 2024-03-17T14:47:27.521399+00:00 19994330.277743346989 27869999.999951694161 262864330.277691334486 1 60386.616302328 2024-03-17T14:47:28.521102+00:00 19994330.277655679733 27869999.999992638826 262864330.277644634247 1 60386.616313908 2024-03-17T14:47:29.521679+00:00 19994330.278197877109 27870000.000013794750 262864330.278207987547 1 60386.616325513 2024-03-17T14:47:30.524269+00:00 19994330.277633521706 27870000.000071555376 262864330.277701377869 1 60386.616337091 2024-03-17T14:47:31.524684+00:00 19994330.277813300490 27870000.000017743558 262864330.277827322483 1 60386.616348649 2024-03-17T14:47:32.523298+00:00 19994330.277572263032 27870000.000002503395 262864330.277571082115 1 60386.616360277 2024-03-17T14:47:33.527977+00:00 19994330.277866769582 27869999.999984845519 262864330.277847945690 1 60386.616371800 2024-03-17T14:47:34.523511+00:00 19994330.277860943228 27869999.999959744513 262864330.277816981077 1 60386.616383445 2024-03-17T14:47:35.529594+00:00 19994330.277747705579 27869999.999995313585 262864330.277739346027 1 60386.616394945 2024-03-17T14:47:36.523259+00:00 19994330.277888379991 27870000.000004731119 262864330.277889430523 1 60386.616406523 2024-03-17T14:47:37.523595+00:00 19994330.277693711221 27869999.999971106648 262864330.277661114931 1 60386.616418057 2024-03-17T14:47:38.520083+00:00 19994330.277798570693 27869999.999979592860 262864330.277774453163 1 60386.616429633 2024-03-17T14:47:39.520240+00:00 19994330.278031282127 27869999.999938316643 262864330.277965903282 1 60386.616441262 2024-03-17T14:47:40.525039+00:00 19994330.277867227793 27870000.000019568950 262864330.277883112431 1 60386.616452787 2024-03-17T14:47:41.520810+00:00 19994330.277431357652 27870000.000014960766 262864330.277442634106 1 60386.616464360 2024-03-17T14:47:42.520674+00:00 19994330.277924306691 27869999.999983903021 262864330.277904510498 1 60386.616475932 2024-03-17T14:47:43.520530+00:00 19994330.277808334678 27869999.999977517873 262864330.277782171965 1 60386.616487506 2024-03-17T14:47:44.520518+00:00 19994330.277878168970 27870000.000014837831 262864330.277889311314 1 60386.616499094 2024-03-17T14:47:45.521710+00:00 19994330.277994092554 27869999.999980643392 262864330.277971029282 1 60386.616510674 2024-03-17T14:47:46.522213+00:00 19994330.277685958892 27869999.999947384000 262864330.277629643679 1 60386.616522229 2024-03-17T14:47:47.520628+00:00 19994330.277860954404 27869999.999934583902 262864330.277791857719 1 60386.616533835 2024-03-17T14:47:48.523333+00:00 19994330.277703303844 27869999.999967996031 262864330.277667611837 1 60386.616545394 2024-03-17T14:47:49.522009+00:00 19994330.277902711183 27870000.000001747161 262864330.277900785208 1 60386.616556986 2024-03-17T14:47:50.523591+00:00 19994330.277581222355 27869999.999973550439 262864330.277551054955 1 60386.616568522 2024-03-17T14:47:51.520281+00:00 19994330.277958489954 27870000.000020299107 262864330.277975082397 1 60386.616580093 2024-03-17T14:47:52.520006+00:00 19994330.277796547860 27869999.999974530190 262864330.277767360210 1 60386.616591691 2024-03-17T14:47:53.522060+00:00 19994330.278040748090 27870000.000025246292 262864330.278062283993 1 60386.616603269 2024-03-17T14:47:54.522467+00:00 19994330.277674868703 27870000.000005446374 262864330.277676641941 1 60386.616614860 2024-03-17T14:47:55.523886+00:00 19994330.277662329376 27870000.000021904707 262864330.277680546045 1 60386.616626494 2024-03-17T14:47:56.529080+00:00 19994330.277976665646 27870000.000004898757 262864330.277977854013 1 60386.616638006 2024-03-17T14:47:57.523687+00:00 19994330.277790758759 27869999.999981425703 262864330.277768492699 1 60386.616649567 2024-03-17T14:47:58.522551+00:00 19994330.277650110424 27869999.999977301806 262864330.277623713017 1 60386.616661199 2024-03-17T14:47:59.527627+00:00 19994330.277835499495 27869999.999986607581 262864330.277818411589 1 60386.616672721 2024-03-17T14:48:00.523068+00:00 19994330.277818165720 27870000.000027794391 262864330.277842283249 1 60386.616684542 2024-03-17T14:48:01.544407+00:00 19994330.277738321573 27869999.999989267439 262864330.277723908424 1 60386.616695936 2024-03-17T14:48:02.528875+00:00 19994330.277759373188 27869999.999978419393 262864330.277734100819 1 60386.616707487 2024-03-17T14:48:03.526880+00:00 19994330.278038032353 27870000.000034309924 262864330.278068631887 1 60386.616719069 2024-03-17T14:48:04.527612+00:00 19994330.277463883162 27870000.000004488975 262864330.277464687824 1 60386.616730665 2024-03-17T14:48:05.529429+00:00 19994330.277965553105 27870000.000064633787 262864330.278026491404 1 60386.616742167 2024-03-17T14:48:06.523213+00:00 19994330.277838364244 27870000.000009309500 262864330.277843952179 1 60386.616753810 2024-03-17T14:48:07.529211+00:00 19994330.277860417962 27869999.999979458749 262864330.277836203575 1 60386.616765403 2024-03-17T14:48:08.530858+00:00 19994330.277603518218 27869999.999974563718 262864330.277574360371 1 60386.616776904 2024-03-17T14:48:09.524480+00:00 19994330.277887165546 27870000.000006202608 262864330.277889668941 1 60386.616788637 2024-03-17T14:48:10.538216+00:00 19994330.277620192617 27869999.999945893884 262864330.277562379837 1 60386.616800122 2024-03-17T14:48:11.530541+00:00 19994330.277949728072 27869999.999998591840 262864330.277944624424 1 60386.616811781 2024-03-17T14:48:12.537878+00:00 19994330.277607679367 27870000.000004541129 262864330.277608513832 1 60386.616823227 2024-03-17T14:48:13.526814+00:00 19994330.277832187712 27870000.000013228506 262864330.277841717005 1 60386.616834826 2024-03-17T14:48:14.528962+00:00 19994330.277897138149 27869999.999989844859 262864330.277883291245 1 60386.616846327 2024-03-17T14:48:15.522641+00:00 19994330.277632750571 27870000.000005170703 262864330.277634233236 1 60386.616857932 2024-03-17T14:48:16.525325+00:00 19994330.277828186750 27870000.000047765672 262864330.277872264385 1 60386.616869498 2024-03-17T14:48:17.524605+00:00 19994330.277837146074 27870000.000011477619 262864330.277844935656 1 60386.616881062 2024-03-17T14:48:18.523770+00:00 19994330.277880318463 27870000.000039715320 262864330.277916342020 1 60386.616892604 2024-03-17T14:48:19.520970+00:00 19994330.277834080160 27869999.999965429306 262864330.277795821428 1 60386.616904195 2024-03-17T14:48:20.522454+00:00 19994330.277951601893 27869999.999977208674 262864330.277925103903 1 60386.616915782 2024-03-17T14:48:21.523588+00:00 19994330.277749739587 27869999.999976191670 262864330.277722239494 1 60386.616927413 2024-03-17T14:48:22.528467+00:00 19994330.277808949351 27870000.000007390976 262864330.277812659740 1 60386.616939007 2024-03-17T14:48:23.530251+00:00 19994330.277611494064 27870000.000017024577 262864330.277624815702 1 60386.616950662 2024-03-17T14:48:24.537207+00:00 19994330.278014596552 27870000.000034723431 262864330.278045624495 1 60386.616962138 2024-03-17T14:48:25.528742+00:00 19994330.277642749250 27870000.000006109476 262864330.277645170689 1 60386.616973646 2024-03-17T14:48:26.523048+00:00 19994330.278066594154 27869999.999982189387 262864330.278045088053 1 60386.616985251 2024-03-17T14:48:27.525726+00:00 19994330.277719017118 27869999.999992806464 262864330.277708142996 1 60386.616997110 2024-03-17T14:48:28.550294+00:00 19994330.277655161917 27870000.000003855675 262864330.277655303478 1 60386.617008583 2024-03-17T14:48:29.541551+00:00 19994330.277963425964 27870000.000004716218 262864330.277964442968 1 60386.617020325 2024-03-17T14:48:30.556081+00:00 19994330.277773123235 27870000.000003673136 262864330.277773082256 1 60386.617031615 2024-03-17T14:48:31.531579+00:00 19994330.277683444321 27869999.999946899712 262864330.277626633644 1 60386.617043128 2024-03-17T14:48:32.526286+00:00 19994330.277906160802 27870000.000004947186 262864330.277907401323 1 60386.617054772 2024-03-17T14:48:33.532279+00:00 19994330.277906700969 27869999.999950304627 262864330.277853310108 1 60386.617066253 2024-03-17T14:48:34.524221+00:00 19994330.277658559382 27870000.000005569309 262864330.277660429478 1 60386.617077816 2024-03-17T14:48:35.523303+00:00 19994330.277740951627 27869999.999976582825 262864330.277713835239 1 60386.617089371 2024-03-17T14:48:36.521627+00:00 19994330.277903929353 27870000.000018727034 262864330.277918934822 1 60386.617101010 2024-03-17T14:48:37.527271+00:00 19994330.277867048979 27870000.000022366643 262864330.277885705233 1 60386.617112590 2024-03-17T14:48:38.527823+00:00 19994330.277713455260 27869999.999994970858 262864330.277704715729 1 60386.617124180 2024-03-17T14:48:39.529134+00:00 19994330.277779318392 27869999.999990243465 262864330.277765870094 1 60386.617135703 2024-03-17T14:48:40.524724+00:00 19994330.278000794351 27870000.000002041459 262864330.277999132872 1 60386.617147276 2024-03-17T14:48:41.524678+00:00 19994330.277649812400 27870000.000004392117 262864330.277650505304 1 60386.617158824 2024-03-17T14:48:42.522338+00:00 19994330.278249733150 27869999.999983891845 262864330.278229951859 1 60386.617170459 2024-03-17T14:48:43.527670+00:00 19994330.277700658888 27869999.999960821122 262864330.277657777071 1 60386.617181970 2024-03-17T14:48:44.522202+00:00 19994330.277848601341 27869999.999987270683 262864330.277832180262 1 60386.617193521 2024-03-17T14:48:45.520169+00:00 19994330.277529265732 27870000.000014428049 262864330.277539998293 1 60386.617205136 2024-03-17T14:48:46.523716+00:00 19994330.277920443565 27870000.000023260713 262864330.277940005064 1 60386.617216757 2024-03-17T14:48:47.527756+00:00 19994330.277750317007 27870000.000015445054 262864330.277762055397 1 60386.617228273 2024-03-17T14:48:48.522772+00:00 19994330.277798406780 27869999.999987814575 262864330.277782529593 1 60386.617239840 2024-03-17T14:48:49.522214+00:00 19994330.277721904218 27870000.000027261674 262864330.277745485306 1 60386.617251417 2024-03-17T14:48:50.522411+00:00 19994330.277963303030 27870000.000019125640 262864330.277978748083 1 60386.617263009 2024-03-17T14:48:51.523980+00:00 19994330.277939867228 27870000.000008169562 262864330.277944326401 1 60386.617274585 2024-03-17T14:48:52.524138+00:00 19994330.277685917914 27870000.000001888722 262864330.277684092522 1 60386.617286150 2024-03-17T14:48:53.523347+00:00 19994330.277513220906 27869999.999996814877 262864330.277506351471 1 60386.617297745 2024-03-17T14:48:54.525163+00:00 19994330.277893319726 27869999.999948561192 262864330.277838170528 1 60386.617309275 2024-03-17T14:48:55.521326+00:00 19994330.277859482914 27869999.999979168177 262864330.277834951878 1 60386.617320947 2024-03-17T14:48:56.529816+00:00 19994330.277693897486 27870000.000004447997 262864330.277694642544 1 60386.617332419 2024-03-17T14:48:57.521042+00:00 19994330.277546480298 27870000.000015512109 262864330.277558267117 1 60386.617343994 2024-03-17T14:48:58.521059+00:00 19994330.277973677963 27870000.000004101545 262864330.277974098921 1 60386.617355579 2024-03-17T14:48:59.521987+00:00 19994330.277832087129 27869999.999992061406 262864330.277820467949 1 60386.617367150 2024-03-17T14:49:00.521805+00:00 19994330.277659386396 27869999.999993275851 262864330.277648955584 1 60386.617378965 2024-03-17T14:49:01.542554+00:00 19994330.277555055916 27869999.999968938529 262864330.277520298958 1 60386.617390299 2024-03-17T14:49:02.521836+00:00 19994330.277705293149 27869999.999979536980 262864330.277681112289 1 60386.617401937 2024-03-17T14:49:03.527341+00:00 19994330.277768839151 27870000.000013887882 262864330.277779042721 1 60386.617413453 2024-03-17T14:49:04.522319+00:00 19994330.277937769890 27870000.000003732741 262864330.277937799692 1 60386.617424996 2024-03-17T14:49:05.519609+00:00 19994330.277653869241 27869999.999964002520 262864330.277614176273 1 60386.617436591 2024-03-17T14:49:06.521478+00:00 19994330.277751345187 27869999.999993454665 262864330.277741104364 1 60386.617448239 2024-03-17T14:49:07.527834+00:00 19994330.278043746948 27869999.999994155020 262864330.278034210205 1 60386.617459768 2024-03-17T14:49:08.524015+00:00 19994330.277526009828 27870000.000008095056 262864330.277530431747 1 60386.617471320 2024-03-17T14:49:09.521993+00:00 19994330.277742099017 27870000.000042662024 262864330.277781069279 1 60386.617482896 2024-03-17T14:49:10.522202+00:00 19994330.277846567333 27869999.999936923385 262864330.277779817581 1 60386.617494476 2024-03-17T14:49:11.522724+00:00 19994330.277488686144 27869999.999992173165 262864330.277477145195 1 60386.617506068 2024-03-17T14:49:12.524286+00:00 19994330.278003361076 27870000.000033836812 262864330.278033494949 1 60386.617517604 2024-03-17T14:49:13.521001+00:00 19994330.277735847980 27869999.999991048127 262864330.277723222971 1 60386.617529187 2024-03-17T14:49:14.521776+00:00 19994330.277875032276 27869999.999974891543 262864330.277846246958 1 60386.617540730 2024-03-17T14:49:15.519079+00:00 19994330.277798958123 27869999.999984472990 262864330.277779728174 1 60386.617552328 2024-03-17T14:49:16.521116+00:00 19994330.278039097786 27869999.999965671450 262864330.278001070023 1 60386.617563914 2024-03-17T14:49:17.522169+00:00 19994330.277565568686 27870000.000008188188 262864330.277570068836 1 60386.617575496 2024-03-17T14:49:18.522802+00:00 19994330.277741171420 27869999.999995730817 262864330.277733206749 1 60386.617587146 2024-03-17T14:49:19.529441+00:00 19994330.277821931988 27870000.000011187047 262864330.277829408646 1 60386.617598626 2024-03-17T14:49:20.521282+00:00 19994330.277902387083 27870000.000008936971 262864330.277907639742 1 60386.617610212 2024-03-17T14:49:21.522318+00:00 19994330.277650490403 27870000.000022746623 262864330.277669548988 1 60386.617621814 2024-03-17T14:49:22.524709+00:00 19994330.277822263539 27870000.000063277781 262864330.277881830931 1 60386.617633355 2024-03-17T14:49:23.521867+00:00 19994330.277665216476 27870000.000040702522 262864330.277702242136 1 60386.617644934 2024-03-17T14:49:24.522327+00:00 19994330.277798648924 27870000.000054210424 262864330.277849167585 1 60386.617656496 2024-03-17T14:49:25.521273+00:00 19994330.277967773378 27870000.000013653189 262864330.277977734804 1 60386.617668080 2024-03-17T14:49:26.522147+00:00 19994330.277937937528 27870000.000019431114 262864330.277953684330 1 60386.617679689 2024-03-17T14:49:27.525088+00:00 19994330.277806006372 27869999.999958738685 262864330.277761071920 1 60386.617691239 2024-03-17T14:49:28.523026+00:00 19994330.277822226286 27869999.999937515706 262864330.277756035328 1 60386.617702802 2024-03-17T14:49:29.522054+00:00 19994330.278067432344 27870000.000012263656 262864330.278076022863 1 60386.617714409 2024-03-17T14:49:30.524939+00:00 19994330.277642801404 27869999.999994594604 262864330.277633726597 1 60386.617725969 2024-03-17T14:49:31.523726+00:00 19994330.277655050159 27870000.000024799258 262864330.277676165104 1 60386.617737520 2024-03-17T14:49:32.521743+00:00 19994330.277752954513 27870000.000012617558 262864330.277761876583 1 60386.617749096 2024-03-17T14:49:33.521890+00:00 19994330.277766082436 27870000.000017963350 262864330.277780354023 1 60386.617760656 2024-03-17T14:49:34.520676+00:00 19994330.277713816613 27869999.999997533858 262864330.277707636356 1 60386.617772246 2024-03-17T14:49:35.522011+00:00 19994330.277744550258 27870000.000008609146 262864330.277749478817 1 60386.617783847 2024-03-17T14:49:36.524380+00:00 19994330.277877639979 27870000.000026546419 262864330.277900487185 1 60386.617795421 2024-03-17T14:49:37.524398+00:00 19994330.277874194086 27869999.999996114522 262864330.277866631746 1 60386.617806950 2024-03-17T14:49:38.520453+00:00 19994330.277510602027 27870000.000024676323 262864330.277531594038 1 60386.617818530 2024-03-17T14:49:39.520953+00:00 19994330.277826789767 27869999.999981857836 262864330.277804940939 1 60386.617830154 2024-03-17T14:49:40.525245+00:00 19994330.277860794216 27869999.999958131462 262864330.277815222740 1 60386.617841677 2024-03-17T14:49:41.520922+00:00 19994330.277791526169 27870000.000009782612 262864330.277797609568 1 60386.617853264 2024-03-17T14:49:42.522029+00:00 19994330.277777083218 27870000.000000171363 262864330.277773559093 1 60386.617864816 2024-03-17T14:49:43.520041+00:00 19994330.277822833508 27869999.999997731298 262864330.277816861868 1 60386.617876404 2024-03-17T14:49:44.521295+00:00 19994330.277804959565 27870000.000026196241 262864330.277827471495 1 60386.617887956 2024-03-17T14:49:45.519352+00:00 19994330.278080787510 27869999.999997362494 262864330.278074473143 1 60386.617899593 2024-03-17T14:49:46.524824+00:00 19994330.277464259416 27869999.999953646213 262864330.277414232492 1 60386.617911140 2024-03-17T14:49:47.522538+00:00 19994330.277579106390 27869999.999981720001 262864330.277557134628 1 60386.617922701 2024-03-17T14:49:48.521399+00:00 19994330.277956504375 27869999.999979376793 262864330.277932196856 1 60386.617934257 2024-03-17T14:49:49.519765+00:00 19994330.278045427054 27869999.999972388148 262864330.278014123440 1 60386.617945855 2024-03-17T14:49:50.521919+00:00 19994330.277745563537 27870000.000021282583 262864330.277763158083 1 60386.617957441 2024-03-17T14:49:51.522871+00:00 19994330.277816150337 27870000.000008314848 262864330.277820765972 1 60386.617969013 2024-03-17T14:49:52.522757+00:00 19994330.277768481523 27869999.999997127801 262864330.277761936188 1 60386.617980588 2024-03-17T14:49:53.522802+00:00 19994330.277717895806 27869999.999948423356 262864330.277662605047 1 60386.617992163 2024-03-17T14:49:54.522884+00:00 19994330.277891986072 27869999.999999091029 262864330.277887403965 1 60386.618003717 2024-03-17T14:49:55.521160+00:00 19994330.277667120099 27869999.999933548272 262864330.277596950531 1 60386.618015310 2024-03-17T14:49:56.522818+00:00 19994330.277748662978 27869999.999968599528 262864330.277713567019 1 60386.618026913 2024-03-17T14:49:57.525267+00:00 19994330.277571588755 27870000.000006053597 262864330.277573943138 1 60386.618038453 2024-03-17T14:49:58.522319+00:00 19994330.277871508151 27869999.999991416931 262864330.277859240770 1 60386.618050003 2024-03-17T14:49:59.520305+00:00 19994330.277971431613 27870000.000031732023 262864330.277999460697 1 60386.618061570 2024-03-17T14:50:00.519690+00:00 19994330.277918856591 27869999.999995674938 262864330.277910828590 1 60386.618073556 2024-03-17T14:50:01.555212+00:00 19994330.277760740370 27870000.000043455511 262864330.277800500393 1 60386.618084766 2024-03-17T14:50:02.523766+00:00 19994330.278025690466 27870000.000066388398 262864330.278088390827 1 60386.618096408 2024-03-17T14:50:03.529660+00:00 19994330.277831707150 27870000.000061094761 262864330.277889102697 1 60386.618107984 2024-03-17T14:50:04.529805+00:00 19994330.277815934271 27870000.000035058707 262864330.277847290039 1 60386.618119570 2024-03-17T14:50:05.530906+00:00 19994330.277673043311 27870000.000014662743 262864330.277684003115 1 60386.618131089 2024-03-17T14:50:06.526139+00:00 19994330.277694296092 27869999.999956812710 262864330.277647405863 1 60386.618142787 2024-03-17T14:50:07.536843+00:00 19994330.277812100947 27870000.000003110617 262864330.277811497450 1 60386.618154266 2024-03-17T14:50:08.528585+00:00 19994330.277764048427 27870000.000004231930 262864330.277764588594 1 60386.618165834 2024-03-17T14:50:09.528084+00:00 19994330.277969811112 27870000.000028885901 262864330.277994990349 1 60386.618177451 2024-03-17T14:50:10.531807+00:00 19994330.277551848441 27869999.999971475452 262864330.277519643307 1 60386.618189020 2024-03-17T14:50:11.531288+00:00 19994330.277868464589 27869999.999980360270 262864330.277845144272 1 60386.618200532 2024-03-17T14:50:12.525937+00:00 19994330.277524039149 27870000.000026799738 262864330.277547121048 1 60386.618212105 2024-03-17T14:50:13.525868+00:00 19994330.277797672898 27870000.000020071864 262864330.277814060450 1 60386.618223743 2024-03-17T14:50:14.531379+00:00 19994330.277763959020 27870000.000016860664 262864330.277777135372 1 60386.618235454 2024-03-17T14:50:15.543198+00:00 19994330.277735311538 27869999.999988697469 262864330.277720332146 1 60386.618246786 2024-03-17T14:50:16.522281+00:00 19994330.277836874127 27870000.000033553690 262864330.277866721153 1 60386.618258353 2024-03-17T14:50:17.521691+00:00 19994330.277967546135 27870000.000010471791 262864330.277974307537 1 60386.618269949 2024-03-17T14:50:18.523607+00:00 19994330.277786482126 27869999.999980021268 262864330.277762830257 1 60386.618281523 2024-03-17T14:50:19.523593+00:00 19994330.277697291225 27870000.000014912337 262864330.277708500624 1 60386.618293088 2024-03-17T14:50:20.522809+00:00 19994330.277636062354 27869999.999980900437 262864330.277613252401 1 60386.618304694 2024-03-17T14:50:21.525533+00:00 19994330.277730975300 27869999.999989960343 262864330.277717232704 1 60386.618316308 2024-03-17T14:50:22.528958+00:00 19994330.277681481093 27869999.999999009073 262864330.277676790953 1 60386.618327838 2024-03-17T14:50:23.525195+00:00 19994330.277850460261 27869999.999946780503 262864330.277793526649 1 60386.618339425 2024-03-17T14:50:24.526300+00:00 19994330.277665041387 27870000.000040210783 262864330.277701556683 1 60386.618350948 2024-03-17T14:50:25.521924+00:00 19994330.277668844908 27870000.000006943941 262864330.277672082186 1 60386.618362567 2024-03-17T14:50:26.525810+00:00 19994330.277796518058 27870000.000038668513 262864330.277831494808 1 60386.618374096 2024-03-17T14:50:27.521926+00:00 19994330.277866359800 27869999.999994080514 262864330.277856737375 1 60386.618385769 2024-03-17T14:50:28.530441+00:00 19994330.277935836464 27869999.999979786575 262864330.277911931276 1 60386.618397273 2024-03-17T14:50:29.524393+00:00 19994330.277884423733 27869999.999991290271 262864330.277872025967 1 60386.618408815 2024-03-17T14:50:30.521578+00:00 19994330.277946058661 27869999.999998953193 262864330.277941316366 1 60386.618420428 2024-03-17T14:50:31.524990+00:00 19994330.277669265866 27869999.999991513789 262864330.277657091618 1 60386.618431966 2024-03-17T14:50:32.521849+00:00 19994330.277671635151 27869999.999985285103 262864330.277653217316 1 60386.618443546 2024-03-17T14:50:33.522412+00:00 19994330.277806442231 27870000.000015165657 262864330.277817904949 1 60386.618455180 2024-03-17T14:50:34.527553+00:00 19994330.277653448284 27869999.999973211437 262864330.277622967958 1 60386.618466760 2024-03-17T14:50:35.528064+00:00 19994330.277792725712 27870000.000011529773 262864330.277800559998 1 60386.618478255 2024-03-17T14:50:36.521249+00:00 19994330.277749907225 27870000.000054579228 262864330.277800768614 1 60386.618489857 2024-03-17T14:50:37.523658+00:00 19994330.277711182833 27869999.999999441206 262864330.277706921101 1 60386.618501431 2024-03-17T14:50:38.523634+00:00 19994330.277703762054 27870000.000012546778 262864330.277712613344 1 60386.618513039 2024-03-17T14:50:39.526611+00:00 19994330.277872435749 27870000.000019881874 262864330.277888625860 1 60386.618524674 2024-03-17T14:50:40.531846+00:00 19994330.277761559933 27869999.999984271824 262864330.277742117643 1 60386.618536145 2024-03-17T14:50:41.522959+00:00 19994330.277706664056 27870000.000005923212 262864330.277708888054 1 60386.618547702 2024-03-17T14:50:42.521457+00:00 19994330.278035402298 27870000.000025987625 262864330.278057694435 1 60386.618559321 2024-03-17T14:50:43.525374+00:00 19994330.277706656605 27869999.999999355525 262864330.277702301741 1 60386.618570966 2024-03-17T14:50:44.531436+00:00 19994330.277762640268 27870000.000000234693 262864330.277759194374 1 60386.618582528 2024-03-17T14:50:45.530449+00:00 19994330.277521837503 27869999.999956190586 262864330.277474343777 1 60386.618594002 2024-03-17T14:50:46.521752+00:00 19994330.277926366776 27869999.999991305172 262864330.277913957834 1 60386.618605585 2024-03-17T14:50:47.522558+00:00 19994330.277932316065 27869999.999986983836 262864330.277915596962 1 60386.618617213 2024-03-17T14:50:48.527239+00:00 19994330.277766708285 27869999.999963659793 262864330.277726680040 1 60386.618628747 2024-03-17T14:50:49.523739+00:00 19994330.277787096798 27869999.999969825149 262864330.277753233910 1 60386.618640313 2024-03-17T14:50:50.523026+00:00 19994330.277713727206 27870000.000019460917 262864330.277729481459 1 60386.618651911 2024-03-17T14:50:51.525129+00:00 19994330.277510046959 27870000.000027190894 262864330.277533531189 1 60386.618663495 2024-03-17T14:50:52.525967+00:00 19994330.277875348926 27869999.999967984855 262864330.277839660645 1 60386.618675035 2024-03-17T14:50:53.523049+00:00 19994330.277897965163 27869999.999972693622 262864330.277866959572 1 60386.618686601 2024-03-17T14:50:54.522322+00:00 19994330.277804020792 27869999.999998088926 262864330.277798414230 1 60386.618698187 2024-03-17T14:50:55.523395+00:00 19994330.277853369713 27869999.999999959022 262864330.277849644423 1 60386.618709777 2024-03-17T14:50:56.524750+00:00 19994330.277784962207 27869999.999977137893 262864330.277758419514 1 60386.618721292 2024-03-17T14:50:57.519675+00:00 19994330.277812264860 27869999.999993667006 262864330.277802258730 1 60386.618732889 2024-03-17T14:50:58.521638+00:00 19994330.277626529336 27869999.999955777079 262864330.277578592300 1 60386.618744439 2024-03-17T14:50:59.519535+00:00 19994330.277557451278 27870000.000007066876 262864330.277560830116 1 60386.618756098 2024-03-17T14:51:00.526843+00:00 19994330.277957659215 27870000.000029630959 262864330.277983576059 1 60386.618767619 2024-03-17T14:51:01.522295+00:00 19994330.278130982071 27869999.999999828637 262864330.278127104044 1 60386.618779285 2024-03-17T14:51:02.530231+00:00 19994330.277615457773 27869999.999968308955 262864330.277580082417 1 60386.618790829 2024-03-17T14:51:03.527605+00:00 19994330.277644198388 27869999.999993178993 262864330.277633666992 1 60386.618802389 2024-03-17T14:51:04.526444+00:00 19994330.277827244252 27869999.999978449196 262864330.277801990509 1 60386.618813960 2024-03-17T14:51:05.526186+00:00 19994330.277893785387 27869999.999964650720 262864330.277854740620 1 60386.618825521 2024-03-17T14:51:06.524993+00:00 19994330.277836602181 27869999.999990642071 262864330.277823537588 1 60386.618837134 2024-03-17T14:51:07.528321+00:00 19994330.277876857668 27870000.000049822032 262864330.277922987938 1 60386.618848653 2024-03-17T14:51:08.523614+00:00 19994330.277662351727 27869999.999979738146 262864330.277638375759 1 60386.618860202 2024-03-17T14:51:09.521497+00:00 19994330.278098739684 27870000.000035207719 262864330.278130233288 1 60386.618871919 2024-03-17T14:51:10.533794+00:00 19994330.277809634805 27869999.999994099140 262864330.277800023556 1 60386.618883432 2024-03-17T14:51:11.528509+00:00 19994330.277897752821 27870000.000020645559 262864330.277914702892 1 60386.618895052 2024-03-17T14:51:12.532467+00:00 19994330.277666434646 27869999.999978695065 262864330.277641415596 1 60386.618906573 2024-03-17T14:51:13.527896+00:00 19994330.277769781649 27869999.999961342663 262864330.277727425098 1 60386.618918112 2024-03-17T14:51:14.524873+00:00 19994330.277923267335 27869999.999973867089 262864330.277893424034 1 60386.618929662 2024-03-17T14:51:15.522773+00:00 19994330.277771532536 27870000.000013899058 262864330.277781724930 1 60386.618941252 2024-03-17T14:51:16.524181+00:00 19994330.277675401419 27870000.000011645257 262864330.277683347464 1 60386.618952788 2024-03-17T14:51:17.520879+00:00 19994330.277860198170 27869999.999994892627 262864330.277851402760 1 60386.618964378 2024-03-17T14:51:18.522294+00:00 19994330.277719758451 27870000.000014305115 262864330.277730375528 1 60386.618975957 2024-03-17T14:51:19.522703+00:00 19994330.277795884758 27870000.000027459115 262864330.277819633484 1 60386.618987564 2024-03-17T14:51:20.525526+00:00 19994330.277837812901 27869999.999993324280 262864330.277827441692 1 60386.618999148 2024-03-17T14:51:21.526360+00:00 19994330.277636133134 27870000.000034641474 262864330.277667075396 1 60386.619010660 2024-03-17T14:51:22.521044+00:00 19994330.277940623462 27869999.999978665262 262864330.277915596962 1 60386.619022221 2024-03-17T14:51:23.519874+00:00 19994330.277645327151 27870000.000021878630 262864330.277663499117 1 60386.619033800 2024-03-17T14:51:24.520381+00:00 19994330.277713712305 27869999.999965082854 262864330.277675092220 1 60386.619045373 2024-03-17T14:51:25.520190+00:00 19994330.277860965580 27869999.999913547188 262864330.277770817280 1 60386.619056938 2024-03-17T14:51:26.519432+00:00 19994330.278010830283 27870000.000007215887 262864330.278014361858 1 60386.619068534 2024-03-17T14:51:27.521342+00:00 19994330.277674011886 27869999.999979309738 262864330.277649641037 1 60386.619080094 2024-03-17T14:51:28.520097+00:00 19994330.277872513980 27869999.999983895570 262864330.277852714062 1 60386.619091657 2024-03-17T14:51:29.519126+00:00 19994330.277747102082 27870000.000036347657 262864330.277779757977 1 60386.619103245 2024-03-17T14:51:30.520370+00:00 19994330.277711797506 27869999.999991409481 262864330.277699530125 1 60386.619114825 2024-03-17T14:51:31.520833+00:00 19994330.277836658061 27870000.000010814518 262864330.277843773365 1 60386.619126399 2024-03-17T14:51:32.520889+00:00 19994330.277812954038 27870000.000044956803 262864330.277854204178 1 60386.619137960 2024-03-17T14:51:33.519728+00:00 19994330.277875591069 27870000.000083573163 262864330.277955472469 1 60386.619149532 2024-03-17T14:51:34.519557+00:00 19994330.277757231146 27870000.000043284148 262864330.277796804905 1 60386.619161119 2024-03-17T14:51:35.520654+00:00 19994330.277830485255 27869999.999988060445 262864330.277814835310 1 60386.619172699 2024-03-17T14:51:36.521156+00:00 19994330.277724638581 27870000.000012148172 262864330.277733087540 1 60386.619184285 2024-03-17T14:51:37.522264+00:00 19994330.277707282454 27869999.999966558069 262864330.277670145035 1 60386.619195844 2024-03-17T14:51:38.520888+00:00 19994330.277797315270 27869999.999979853630 262864330.277773469687 1 60386.619207427 2024-03-17T14:51:39.521661+00:00 19994330.277973223478 27869999.999991297722 262864330.277960836887 1 60386.619218997 2024-03-17T14:51:40.521293+00:00 19994330.277696140110 27870000.000054001808 262864330.277746438980 1 60386.619230568 2024-03-17T14:51:41.521120+00:00 19994330.277942527086 27870000.000011820346 262864330.277950674295 1 60386.619242164 2024-03-17T14:51:42.522993+00:00 19994330.277713231742 27870000.000031750649 262864330.277741283178 1 60386.619253721 2024-03-17T14:51:43.521477+00:00 19994330.277624402195 27870000.000002250075 262864330.277622967958 1 60386.619265284 2024-03-17T14:51:44.520553+00:00 19994330.278001371771 27870000.000041317195 262864330.278038978577 1 60386.619276891 2024-03-17T14:51:45.523411+00:00 19994330.277893316001 27869999.999966003001 262864330.277855604887 1 60386.619288465 2024-03-17T14:51:46.523331+00:00 19994330.277962122113 27870000.000038005412 262864330.277996420860 1 60386.619300030 2024-03-17T14:51:47.522587+00:00 19994330.277417503297 27869999.999988928437 262864330.277402728796 1 60386.619311628 2024-03-17T14:51:48.524684+00:00 19994330.277972891927 27869999.999966621399 262864330.277935802937 1 60386.619323193 2024-03-17T14:51:49.523835+00:00 19994330.277909819037 27870000.000005424023 262864330.277911543846 1 60386.619334735 2024-03-17T14:51:50.521103+00:00 19994330.277702163905 27869999.999986782670 262864330.277685225010 1 60386.619346300 2024-03-17T14:51:51.520337+00:00 19994330.278069078922 27870000.000003151596 262864330.278068542480 1 60386.619357913 2024-03-17T14:51:52.523670+00:00 19994330.277499042451 27870000.000029630959 262864330.277524977922 1 60386.619369456 2024-03-17T14:51:53.520948+00:00 19994330.277846999466 27869999.999995101243 262864330.277838408947 1 60386.619381012 2024-03-17T14:51:54.519494+00:00 19994330.277678340673 27870000.000012870878 262864330.277687519789 1 60386.619392632 2024-03-17T14:51:55.523366+00:00 19994330.277835976332 27869999.999986950308 262864330.277819216251 1 60386.619404164 2024-03-17T14:51:56.519736+00:00 19994330.277801722288 27869999.999958414584 262864330.277756452560 1 60386.619415737 2024-03-17T14:51:57.519655+00:00 19994330.277609836310 27869999.999962117523 262864330.277568250895 1 60386.619427352 2024-03-17T14:51:58.523195+00:00 19994330.277918487787 27869999.999938867986 262864330.277853667736 1 60386.619438885 2024-03-17T14:51:59.519668+00:00 19994330.277855750173 27869999.999969113618 262864330.277821183205 1 60386.619450471 2024-03-17T14:52:00.520692+00:00 19994330.277787540108 27869999.999998454005 262864330.277782291174 1 60386.619462150 2024-03-17T14:52:01.529736+00:00 19994330.277615204453 27869999.999960746616 262864330.277572274208 1 60386.619473746 2024-03-17T14:52:02.531678+00:00 19994330.277966316789 27869999.999979980290 262864330.277942597866 1 60386.619485259 2024-03-17T14:52:03.526392+00:00 19994330.277861356735 27870000.000041935593 262864330.277899593115 1 60386.619496809 2024-03-17T14:52:04.524349+00:00 19994330.277668725699 27870000.000036962330 262864330.277701973915 1 60386.619508448 2024-03-17T14:52:05.529876+00:00 19994330.277895260602 27870000.000033587217 262864330.277925163507 1 60386.619519933 2024-03-17T14:52:06.522243+00:00 19994330.277879990637 27870000.000028613955 262864330.277904897928 1 60386.619531628 2024-03-17T14:52:07.532647+00:00 19994330.277647815645 27870000.000013493001 262864330.277657628059 1 60386.619543194 2024-03-17T14:52:08.531951+00:00 19994330.277571063489 27869999.999991416931 262864330.277558773756 1 60386.619554730 2024-03-17T14:52:09.528663+00:00 19994330.277805037796 27870000.000005066395 262864330.277806401253 1 60386.619566316 2024-03-17T14:52:10.529709+00:00 19994330.277691680938 27869999.999965377152 262864330.277653366327 1 60386.619577988 2024-03-17T14:52:11.538163+00:00 19994330.277708947659 27869999.999959364533 262864330.277664601803 1 60386.619589538 2024-03-17T14:52:12.536108+00:00 19994330.278018150479 27870000.000057112426 262864330.278071552515 1 60386.619601075 2024-03-17T14:52:13.532883+00:00 19994330.277631539851 27870000.000010151416 262864330.277638018131 1 60386.619612661 2024-03-17T14:52:14.533906+00:00 19994330.277748394758 27869999.999978974462 262864330.277723670006 1 60386.619624274 2024-03-17T14:52:15.537305+00:00 19994330.277886882424 27870000.000028531998 262864330.277911722660 1 60386.619635683 2024-03-17T14:52:16.522988+00:00 19994330.277734261006 27870000.000032357872 262864330.277762919664 1 60386.619647338 2024-03-17T14:52:17.529954+00:00 19994330.277943879366 27870000.000011119992 262864330.277951300144 1 60386.619659144 2024-03-17T14:52:18.549982+00:00 19994330.277567841113 27870000.000014029443 262864330.277578175068 1 60386.619670430 2024-03-17T14:52:19.525134+00:00 19994330.277726989239 27870000.000011522323 262864330.277734816074 1 60386.619681959 2024-03-17T14:52:20.521223+00:00 19994330.277899663895 27869999.999975252897 262864330.277871221304 1 60386.619693631 2024-03-17T14:52:21.529758+00:00 19994330.277744263411 27869999.999990195036 262864330.277730762959 1 60386.619705123 2024-03-17T14:52:22.522663+00:00 19994330.277723610401 27870000.000013750046 262864330.277733653784 1 60386.619716691 2024-03-17T14:52:23.522097+00:00 19994330.277881037444 27869999.999990526587 262864330.277867853642 1 60386.619728243 2024-03-17T14:52:24.520222+00:00 19994330.277720052749 27870000.000037368387 262864330.277753740549 1 60386.619739857 2024-03-17T14:52:25.523648+00:00 19994330.277596816421 27870000.000017222017 262864330.277610361576 1 60386.619751495 2024-03-17T14:52:26.529174+00:00 19994330.277803279459 27870000.000018730760 262864330.277818292379 1 60386.619762994 2024-03-17T14:52:27.522661+00:00 19994330.277909621596 27869999.999958939850 262864330.277864873409 1 60386.619774572 2024-03-17T14:52:28.523012+00:00 19994330.277853500098 27870000.000037018210 262864330.277886807919 1 60386.619786140 2024-03-17T14:52:29.522503+00:00 19994330.277590945363 27869999.999965053052 262864330.277552306652 1 60386.619797697 2024-03-17T14:52:30.521066+00:00 19994330.277709614486 27869999.999943833798 262864330.277649730444 1 60386.619809361 2024-03-17T14:52:31.528766+00:00 19994330.277933489531 27870000.000006284565 262864330.277936071157 1 60386.619820907 2024-03-17T14:52:32.526377+00:00 19994330.277546282858 27869999.999985106289 262864330.277527689934 1 60386.619832451 2024-03-17T14:52:33.523814+00:00 19994330.277840379626 27869999.999989103526 262864330.277825772762 1 60386.619843997 2024-03-17T14:52:34.521350+00:00 19994330.277839723974 27870000.000004202127 262864330.277840226889 1 60386.619855571 2024-03-17T14:52:35.521310+00:00 19994330.277857653797 27870000.000031512231 262864330.277885466814 1 60386.619867206 2024-03-17T14:52:36.526591+00:00 19994330.277639474720 27870000.000036057085 262864330.277671843767 1 60386.619878716 2024-03-17T14:52:37.521061+00:00 19994330.277682304382 27870000.000015325844 262864330.277693927288 1 60386.619890330 2024-03-17T14:52:38.524492+00:00 19994330.277994848788 27870000.000014573336 262864330.278005719185 1 60386.619901865 2024-03-17T14:52:39.521130+00:00 19994330.277642756701 27869999.999979510903 262864330.277618557215 1 60386.619913516 2024-03-17T14:52:40.527784+00:00 19994330.277862597257 27870000.000009812415 262864330.277868717909 1 60386.619925029 2024-03-17T14:52:41.522502+00:00 19994330.277727689594 27869999.999977871776 262864330.277701884508 1 60386.619936583 2024-03-17T14:52:42.520787+00:00 19994330.277727920562 27869999.999955326319 262864330.277679562569 1 60386.619948279 2024-03-17T14:52:43.531267+00:00 19994330.277867887169 27869999.999980863184 262864330.277845054865 1 60386.619959763 2024-03-17T14:52:44.523519+00:00 19994330.277799811214 27870000.000006962568 262864330.277803093195 1 60386.619971373 2024-03-17T14:52:45.526645+00:00 19994330.277871303260 27870000.000033404678 262864330.277901023626 1 60386.619982961 2024-03-17T14:52:46.527809+00:00 19994330.277565278113 27869999.999989230186 262864330.277550816536 1 60386.619994453 2024-03-17T14:52:47.520756+00:00 19994330.278017729521 27870000.000030044466 262864330.278044074774 1 60386.620006113 2024-03-17T14:52:48.528140+00:00 19994330.277694176883 27870000.000028170645 262864330.277718633413 1 60386.620017650 2024-03-17T14:52:49.524949+00:00 19994330.277744300663 27869999.999981872737 262864330.277722477913 1 60386.620029256 2024-03-17T14:52:50.527736+00:00 19994330.277698781341 27870000.000024721026 262864330.277719825506 1 60386.620040756 2024-03-17T14:52:51.521270+00:00 19994330.277821481228 27869999.999943282455 262864330.277761071920 1 60386.620052408 2024-03-17T14:52:52.528074+00:00 19994330.277639180422 27869999.999958187342 262864330.277593672276 1 60386.620064064 2024-03-17T14:52:53.535154+00:00 19994330.277685411274 27869999.999926690012 262864330.277608394623 1 60386.620075721 2024-03-17T14:52:54.542290+00:00 19994330.277863990515 27869999.999998852611 262864330.277859151363 1 60386.620087139 2024-03-17T14:52:55.528846+00:00 19994330.277732953429 27869999.999990504235 262864330.277719736099 1 60386.620098668 2024-03-17T14:52:56.524946+00:00 19994330.278133582324 27870000.000006359071 262864330.278136223555 1 60386.620110282 2024-03-17T14:52:57.528329+00:00 19994330.277810927480 27870000.000038504601 262864330.277845740318 1 60386.620121833 2024-03-17T14:52:58.526362+00:00 19994330.277695842087 27870000.000011887401 262864330.277704030275 1 60386.620133442 2024-03-17T14:52:59.529420+00:00 19994330.277751281857 27870000.000017400831 262864330.277764976025 1 60386.620145043 2024-03-17T14:53:00.531711+00:00 19994330.277751166373 27869999.999986104667 262864330.277733594179 1 60386.620156649 2024-03-17T14:53:01.534431+00:00 19994330.277846824378 27869999.999989978969 262864330.277833104134 1 60386.620168215 2024-03-17T14:53:02.533768+00:00 19994330.277632791549 27869999.999991241843 262864330.277620345354 1 60386.620179681 2024-03-17T14:53:03.524412+00:00 19994330.277856741101 27869999.999959580600 262864330.277812629938 1 60386.620191224 2024-03-17T14:53:04.521753+00:00 19994330.277833275497 27869999.999993961304 262864330.277823537588 1 60386.620202840 2024-03-17T14:53:05.525418+00:00 19994330.277692709118 27870000.000009283423 262864330.277698308229 1 60386.620214377 2024-03-17T14:53:06.522157+00:00 19994330.277759753168 27869999.999978870153 262864330.277734935284 1 60386.620225953 2024-03-17T14:53:07.522360+00:00 19994330.278108686209 27870000.000011008233 262864330.278115987778 1 60386.620237519 2024-03-17T14:53:08.521672+00:00 19994330.277636367828 27870000.000026863068 262864330.277659535408 1 60386.620249119 2024-03-17T14:53:09.523855+00:00 19994330.277764819562 27870000.000045355409 262864330.277806490660 1 60386.620260657 2024-03-17T14:53:10.520741+00:00 19994330.277762230486 27870000.000004805624 262864330.277763336897 1 60386.620272244 2024-03-17T14:53:11.521894+00:00 19994330.277760714293 27870000.000021863729 262864330.277778893709 1 60386.620283893 2024-03-17T14:53:12.528364+00:00 19994330.277700480074 27870000.000017635524 262864330.277714431286 1 60386.620295554 2024-03-17T14:53:13.535868+00:00 19994330.277912992984 27869999.999985579401 262864330.277894884348 1 60386.620306959 2024-03-17T14:53:14.521269+00:00 19994330.277610465884 27869999.999995391816 262864330.277602136135 1 60386.620318654 2024-03-17T14:53:15.531686+00:00 19994330.277957126498 27869999.999998949468 262864330.277952373028 1 60386.620330242 2024-03-17T14:53:16.532964+00:00 19994330.277650471777 27870000.000024877489 262864330.277671664953 1 60386.620341790 2024-03-17T14:53:17.530675+00:00 19994330.277943167835 27869999.999988730997 262864330.277928203344 1 60386.620353274 2024-03-17T14:53:18.522836+00:00 19994330.277968544513 27870000.000043366104 262864330.278008222580 1 60386.620364927 2024-03-17T14:53:19.529676+00:00 19994330.277767613530 27870000.000008843839 262864330.277772784233 1 60386.620376502 2024-03-17T14:53:20.529793+00:00 19994330.277838632464 27870000.000001836568 262864330.277836799622 1 60386.620388094 2024-03-17T14:53:21.531321+00:00 19994330.277572281659 27870000.000021949410 262864330.277590513229 1 60386.620399769 2024-03-17T14:53:22.540026+00:00 19994330.277570977807 27870000.000016696751 262864330.277583956718 1 60386.620411200 2024-03-17T14:53:23.527631+00:00 19994330.278095196933 27870000.000007472932 262864330.278098970652 1 60386.620422738 2024-03-17T14:53:24.524566+00:00 19994330.277808669955 27870000.000019781291 262864330.277824759483 1 60386.620434430 2024-03-17T14:53:25.534810+00:00 19994330.277814142406 27869999.999985598028 262864330.277796059847 1 60386.620445869 2024-03-17T14:53:26.523072+00:00 19994330.277950044721 27870000.000020429492 262864330.277966797352 1 60386.620457512 2024-03-17T14:53:27.529029+00:00 19994330.277503889054 27869999.999950181693 262864330.277450352907 1 60386.620469067 2024-03-17T14:53:28.527419+00:00 19994330.277909521013 27869999.999998439103 262864330.277904272079 1 60386.620480645 2024-03-17T14:53:29.527753+00:00 19994330.277820233256 27869999.999971836805 262864330.277788370848 1 60386.620492219 2024-03-17T14:53:30.527744+00:00 19994330.277522508055 27869999.999989639968 262864330.277508437634 1 60386.620503857 2024-03-17T14:53:31.533275+00:00 19994330.277970872819 27870000.000039730221 262864330.278006911278 1 60386.620515457 2024-03-17T14:53:32.535500+00:00 19994330.277960598469 27869999.999976128340 262864330.277933031321 1 60386.620526927 2024-03-17T14:53:33.526507+00:00 19994330.277474381030 27870000.000005826354 262864330.277476519346 1 60386.620538545 2024-03-17T14:53:34.530257+00:00 19994330.277969084680 27870000.000021766871 262864330.277987152338 1 60386.620550200 2024-03-17T14:53:35.537275+00:00 19994330.278044499457 27870000.000027477741 262864330.278068274260 1 60386.620561787 2024-03-17T14:53:36.538382+00:00 19994330.277576945722 27870000.000002909452 262864330.277576178312 1 60386.620573208 2024-03-17T14:53:37.525155+00:00 19994330.277838565409 27870000.000033725053 262864330.277868598700 1 60386.620584920 2024-03-17T14:53:38.537115+00:00 19994330.277656894177 27870000.000007260591 262864330.277660459280 1 60386.620596329 2024-03-17T14:53:39.522783+00:00 19994330.277919955552 27869999.999993570149 262864330.277909815311 1 60386.620607920 2024-03-17T14:53:40.524339+00:00 19994330.277724560350 27869999.999961994588 262864330.277682870626 1 60386.620619611 2024-03-17T14:53:41.534426+00:00 19994330.277780551463 27870000.000006690621 262864330.277783542871 1 60386.620631064 2024-03-17T14:53:42.523944+00:00 19994330.277818910778 27870000.000034984201 262864330.277850210667 1 60386.620642681 2024-03-17T14:53:43.527635+00:00 19994330.278000213206 27870000.000055577606 262864330.278052091599 1 60386.620654194 2024-03-17T14:53:44.522387+00:00 19994330.277361541986 27869999.999932676554 262864330.277290523052 1 60386.620665800 2024-03-17T14:53:45.525094+00:00 19994330.278052713722 27869999.999987572432 262864330.278036594391 1 60386.620677467 2024-03-17T14:53:46.533128+00:00 19994330.277711942792 27869999.999968636781 262864330.277676880360 1 60386.620689045 2024-03-17T14:53:47.533476+00:00 19994330.277753442526 27869999.999988682568 262864330.277738422155 1 60386.620700517 2024-03-17T14:53:48.524661+00:00 19994330.277861632407 27870000.000012170523 262864330.277870088816 1 60386.620712078 2024-03-17T14:53:49.523510+00:00 19994330.277820549905 27869999.999965626746 262864330.277782499790 1 60386.620723746 2024-03-17T14:53:50.531670+00:00 19994330.277873121202 27869999.999989841133 262864330.277859270573 1 60386.620735283 2024-03-17T14:53:51.528467+00:00 19994330.277844022959 27869999.999995496124 262864330.277835816145 1 60386.620746876 2024-03-17T14:53:52.530074+00:00 19994330.277700137347 27870000.000028129667 262864330.277724564075 1 60386.620758554 2024-03-17T14:53:53.539044+00:00 19994330.277639888227 27870000.000012699515 262864330.277648895979 1 60386.620769965 2024-03-17T14:53:54.524918+00:00 19994330.277964297682 27870000.000042960048 262864330.278003573418 1 60386.620781535 2024-03-17T14:53:55.524594+00:00 19994330.277509529144 27870000.000032287091 262864330.277538120747 1 60386.620793177 2024-03-17T14:53:56.530458+00:00 19994330.277953173965 27869999.999975096434 262864330.277924567461 1 60386.620804703 2024-03-17T14:53:57.526363+00:00 19994330.277831617743 27870000.000017527491 262864330.277845442295 1 60386.620816356 2024-03-17T14:53:58.533115+00:00 19994330.277530189604 27869999.999989658594 262864330.277516156435 1 60386.620827812 2024-03-17T14:53:59.522929+00:00 19994330.278003308922 27870000.000005539507 262864330.278005152941 1 60386.620839465 2024-03-17T14:54:00.529786+00:00 19994330.277865711600 27870000.000026926398 262864330.277888953686 1 60386.620851041 2024-03-17T14:54:01.529932+00:00 19994330.277746412903 27869999.999991446733 262864330.277734160423 1 60386.620862660 2024-03-17T14:54:02.533845+00:00 19994330.277714744210 27870000.000013664365 262864330.277724683285 1 60386.620874196 2024-03-17T14:54:03.530524+00:00 19994330.277733542025 27869999.999996967614 262864330.277726799250 1 60386.620885741 2024-03-17T14:54:04.528036+00:00 19994330.277727033943 27870000.000010922551 262864330.277734249830 1 60386.620897262 2024-03-17T14:54:05.523489+00:00 19994330.277721833438 27870000.000033102930 262864330.277751237154 1 60386.620908872 2024-03-17T14:54:06.526567+00:00 19994330.277760107070 27869999.999988365918 262864330.277744799852 1 60386.620920480 2024-03-17T14:54:07.529499+00:00 19994330.278067663312 27869999.999980106950 262864330.278044044971 1 60386.620932051 2024-03-17T14:54:08.529178+00:00 19994330.277685455978 27869999.999982334673 262864330.277664095163 1 60386.620943559 2024-03-17T14:54:09.523509+00:00 19994330.277915749699 27869999.999971553683 262864330.277883619070 1 60386.620955214 2024-03-17T14:54:10.530464+00:00 19994330.277768790722 27869999.999942041934 262864330.277707129717 1 60386.620966758 2024-03-17T14:54:11.527910+00:00 19994330.277683299035 27869999.999969381839 262864330.277648985386 1 60386.620978334 2024-03-17T14:54:12.528081+00:00 19994330.277906227857 27869999.999981757253 262864330.277884304523 1 60386.620989891 2024-03-17T14:54:13.526578+00:00 19994330.277844842523 27870000.000005483627 262864330.277846634388 1 60386.621001471 2024-03-17T14:54:14.527133+00:00 19994330.277983497828 27869999.999985773116 262864330.277965575457 1 60386.621012991 2024-03-17T14:54:15.522415+00:00 19994330.277756802738 27870000.000034917146 262864330.277788043022 1 60386.621024670 2024-03-17T14:54:16.531508+00:00 19994330.277769394219 27870000.000001180917 262864330.277766883373 1 60386.621036211 2024-03-17T14:54:17.528595+00:00 19994330.277684897184 27870000.000008098781 262864330.277689307928 1 60386.621047735 2024-03-17T14:54:18.524282+00:00 19994330.277934622020 27870000.000001646578 262864330.277932554483 1 60386.621059313 2024-03-17T14:54:19.524680+00:00 19994330.277974627912 27869999.999955408275 262864330.277926355600 1 60386.621070886 2024-03-17T14:54:20.524559+00:00 19994330.277653496712 27869999.999980434775 262864330.277630239725 1 60386.621082473 2024-03-17T14:54:21.525670+00:00 19994330.277637846768 27869999.999995280057 262864330.277629435062 1 60386.621093997 2024-03-17T14:54:22.521341+00:00 19994330.277840185910 27870000.000054683536 262864330.277891188860 1 60386.621105562 2024-03-17T14:54:23.520597+00:00 19994330.277767430991 27870000.000065542758 262864330.277829259634 1 60386.621117216 2024-03-17T14:54:24.527460+00:00 19994330.278106208891 27870000.000006228685 262864330.278108745813 1 60386.621128723 2024-03-17T14:54:25.521684+00:00 19994330.277705565095 27870000.000036783516 262864330.277738630772 1 60386.621140305 2024-03-17T14:54:26.522335+00:00 19994330.277778930962 27869999.999993540347 262864330.277768760920 1 60386.621152231 2024-03-17T14:54:27.552770+00:00 19994330.277794875205 27869999.999977719039 262864330.277768880129 1 60386.621163540 2024-03-17T14:54:28.529805+00:00 19994330.277860675007 27870000.000001024455 262864330.277857989073 1 60386.621175061 2024-03-17T14:54:29.525250+00:00 19994330.277800504118 27869999.999986816198 262864330.277783632278 1 60386.621186606 2024-03-17T14:54:30.522747+00:00 19994330.278078604490 27869999.999990280718 262864330.278065204620 1 60386.621198187 2024-03-17T14:54:31.523381+00:00 19994330.277705442160 27869999.999958533794 262864330.277660280466 1 60386.621209756 2024-03-17T14:54:32.522984+00:00 19994330.277753390372 27870000.000040393323 262864330.277790069580 1 60386.621221408 2024-03-17T14:54:33.529634+00:00 19994330.277724936604 27869999.999981760979 262864330.277702987194 1 60386.621232931 2024-03-17T14:54:34.525219+00:00 19994330.278010893613 27870000.000018261373 262864330.278025478125 1 60386.621244491 2024-03-17T14:54:35.523994+00:00 19994330.277654770762 27869999.999976217747 262864330.277627289295 1 60386.621256064 2024-03-17T14:54:36.523916+00:00 19994330.277676653117 27869999.999990291893 262864330.277663230896 1 60386.621267631 2024-03-17T14:54:37.523313+00:00 19994330.277909364551 27870000.000030677766 262864330.277936339378 1 60386.621279223 2024-03-17T14:54:38.524868+00:00 19994330.277903810143 27870000.000032007694 262864330.277932107449 1 60386.621290908 2024-03-17T14:54:39.534432+00:00 19994330.278078939766 27870000.000007849187 262864330.278083086014 1 60386.621302385 2024-03-17T14:54:40.526075+00:00 19994330.277589648962 27870000.000029750168 262864330.277615696192 1 60386.621313924 2024-03-17T14:54:41.522994+00:00 19994330.277834687382 27870000.000025019050 262864330.277856022120 1 60386.621325468 2024-03-17T14:54:42.520399+00:00 19994330.277587700635 27870000.000007286668 262864330.277591288090 1 60386.621337120 2024-03-17T14:54:43.527158+00:00 19994330.277980465442 27870000.000018145889 262864330.277994930744 1 60386.621348676 2024-03-17T14:54:44.525577+00:00 19994330.277705188841 27869999.999974947423 262864330.277676433325 1 60386.621360295 2024-03-17T14:54:45.529519+00:00 19994330.277783170342 27869999.999994307756 262864330.277773797512 1 60386.621371804 2024-03-17T14:54:46.523836+00:00 19994330.277687452734 27870000.000030729920 262864330.277714490891 1 60386.621383424 2024-03-17T14:54:47.527876+00:00 19994330.277869645506 27870000.000051211566 262864330.277917146683 1 60386.621394924 2024-03-17T14:54:48.521435+00:00 19994330.277689922601 27870000.000011097640 262864330.277697324753 1 60386.621406494 2024-03-17T14:54:49.521077+00:00 19994330.277942631394 27870000.000030383468 262864330.277969330549 1 60386.621418052 2024-03-17T14:54:50.519709+00:00 19994330.277833230793 27869999.999952487648 262864330.277782022953 1 60386.621429674 2024-03-17T14:54:51.523852+00:00 19994330.278031900525 27870000.000008836389 262864330.278037011623 1 60386.621441217 2024-03-17T14:54:52.521144+00:00 19994330.277679815888 27869999.999954707921 262864330.277630805969 1 60386.621452788 2024-03-17T14:54:53.520858+00:00 19994330.277720894665 27869999.999983292073 262864330.277700483799 1 60386.621464366 2024-03-17T14:54:54.521243+00:00 19994330.277862984687 27869999.999976318330 262864330.277835607529 1 60386.621475952 2024-03-17T14:54:55.522209+00:00 19994330.277820799500 27869999.999953731894 262864330.277770847082 1 60386.621487547 2024-03-17T14:54:56.524073+00:00 19994330.277950812131 27870000.000020842999 262864330.277967959642 1 60386.621499094 2024-03-17T14:54:57.521689+00:00 19994330.277660023421 27870000.000019710511 262864330.277676016092 1 60386.621510679 2024-03-17T14:54:58.522685+00:00 19994330.277761731297 27870000.000006813556 262864330.277764856815 1 60386.621522236 2024-03-17T14:54:59.521162+00:00 19994330.277776762843 27869999.999999187887 262864330.277772247791 1 60386.621533831 2024-03-17T14:55:00.522983+00:00 19994330.277747623622 27870000.000000312924 262864330.277744233608 1 60386.621545441 2024-03-17T14:55:01.526119+00:00 19994330.277858972549 27869999.999996390194 262864330.277851670980 1 60386.621557103 2024-03-17T14:55:02.533664+00:00 19994330.277713268995 27869999.999973721802 262864330.277683287859 1 60386.621568609 2024-03-17T14:55:03.527823+00:00 19994330.277885340154 27869999.999978013337 262864330.277859658003 1 60386.621580218 2024-03-17T14:55:04.530875+00:00 19994330.277638278902 27869999.999996583909 262864330.277631163597 1 60386.621591813 2024-03-17T14:55:05.532623+00:00 19994330.277741614729 27869999.999974291772 262864330.277712196112 1 60386.621603347 2024-03-17T14:55:06.529161+00:00 19994330.277900010347 27870000.000035744160 262864330.277932047844 1 60386.621614906 2024-03-17T14:55:07.527904+00:00 19994330.277715757489 27870000.000003203750 262864330.277715265751 1 60386.621626738 2024-03-17T14:55:08.550222+00:00 19994330.277870886028 27870000.000015813857 262864330.277883023024 1 60386.621638053 2024-03-17T14:55:09.527777+00:00 19994330.277853902429 27870000.000026106834 262864330.277876317501 1 60386.621649578 2024-03-17T14:55:10.523515+00:00 19994330.277722638100 27869999.999989181757 262864330.277708113194 1 60386.621661172 2024-03-17T14:55:11.525255+00:00 19994330.277731213719 27870000.000015810132 262864330.277743309736 1 60386.621672730 2024-03-17T14:55:12.523847+00:00 19994330.277794990689 27869999.999968595803 262864330.277759879827 1 60386.621684342 2024-03-17T14:55:13.527127+00:00 19994330.277934841812 27869999.999976590276 262864330.277907729149 1 60386.621695871 2024-03-17T14:55:14.523309+00:00 19994330.277816176414 27869999.999950446188 262864330.277762919664 1 60386.621707462 2024-03-17T14:55:15.524687+00:00 19994330.277945790440 27869999.999928075820 262864330.277870178223 1 60386.621718990 2024-03-17T14:55:16.520684+00:00 19994330.277662687004 27869999.999945931137 262864330.277604937553 1 60386.621730611 2024-03-17T14:55:17.524771+00:00 19994330.277823086828 27869999.999990195036 262864330.277809590101 1 60386.621742131 2024-03-17T14:55:18.520096+00:00 19994330.277822874486 27869999.999997131526 262864330.277816325426 1 60386.621753773 2024-03-17T14:55:19.525967+00:00 19994330.277838263661 27869999.999976240098 262864330.277810811996 1 60386.621765366 2024-03-17T14:55:20.527648+00:00 19994330.277881197631 27869999.999971698970 262864330.277849197388 1 60386.621776901 2024-03-17T14:55:21.524214+00:00 19994330.277529928833 27869999.999994952232 262864330.277521193027 1 60386.621788440 2024-03-17T14:55:22.521207+00:00 19994330.277737569064 27870000.000038083643 262864330.277771949768 1 60386.621800042 2024-03-17T14:55:23.523635+00:00 19994330.278051923960 27870000.000003568828 262864330.278051793575 1 60386.621811630 2024-03-17T14:55:24.524866+00:00 19994330.277741059661 27869999.999977335334 262864330.277714729309 1 60386.621823212 2024-03-17T14:55:25.525530+00:00 19994330.277946889400 27869999.999961223453 262864330.277904421091 1 60386.621834796 2024-03-17T14:55:26.526354+00:00 19994330.277903862298 27870000.000028222799 262864330.277928382158 1 60386.621846330 2024-03-17T14:55:27.522912+00:00 19994330.277691636235 27870000.000014632940 262864330.277702569962 1 60386.621857903 2024-03-17T14:55:28.522791+00:00 19994330.277518082410 27870000.000019539148 262864330.277533948421 1 60386.621869475 2024-03-17T14:55:29.522659+00:00 19994330.278031479567 27870000.000085063279 262864330.278112828732 1 60386.621881049 2024-03-17T14:55:30.522639+00:00 19994330.277804981917 27870000.000054508448 262864330.277855783701 1 60386.621892611 2024-03-17T14:55:31.521638+00:00 19994330.277885597199 27870000.000022172928 262864330.277904063463 1 60386.621904204 2024-03-17T14:55:32.523199+00:00 19994330.277816880494 27870000.000016562641 262864330.277829766273 1 60386.621915751 2024-03-17T14:55:33.520920+00:00 19994330.277916580439 27869999.999999392778 262864330.277912288904 1 60386.621927331 2024-03-17T14:55:34.521411+00:00 19994330.277893852443 27870000.000019047409 262864330.277909189463 1 60386.621938895 2024-03-17T14:55:35.520475+00:00 19994330.277470957488 27869999.999986067414 262864330.277453303337 1 60386.621950459 2024-03-17T14:55:36.519688+00:00 19994330.277837775648 27869999.999965511262 262864330.277799606323 1 60386.621962055 2024-03-17T14:55:37.521540+00:00 19994330.277756247669 27869999.999929167330 262864330.277681708336 1 60386.621973653 2024-03-17T14:55:38.523595+00:00 19994330.277934007347 27869999.999974347651 262864330.277904659510 1 60386.621985184 2024-03-17T14:55:39.519914+00:00 19994330.277725189924 27870000.000020965934 262864330.277742475271 1 60386.621996763 2024-03-17T14:55:40.520334+00:00 19994330.277718275785 27870000.000055085868 262864330.277769654989 1 60386.622008353 2024-03-17T14:55:41.521723+00:00 19994330.278061799705 27870000.000100389123 262864330.278158485889 1 60386.622019911 2024-03-17T14:55:42.520330+00:00 19994330.277836147696 27870000.000041298568 262864330.277873754501 1 60386.622031505 2024-03-17T14:55:43.522062+00:00 19994330.277645096183 27870000.000022426248 262864330.277663826942 1 60386.622043119 2024-03-17T14:55:44.525494+00:00 19994330.278004501015 27869999.999982863665 262864330.277983665466 1 60386.622054718 2024-03-17T14:55:45.527639+00:00 19994330.277684960514 27869999.999973036349 262864330.277654290199 1 60386.622066372 2024-03-17T14:55:46.534547+00:00 19994330.277627158910 27869999.999985530972 262864330.277608990669 1 60386.622077898 2024-03-17T14:55:47.530344+00:00 19994330.277895599604 27869999.999989874661 262864330.277881771326 1 60386.622089389 2024-03-17T14:55:48.523220+00:00 19994330.277652218938 27869999.999960027635 262864330.277608573437 1 60386.622101020 2024-03-17T14:55:49.528104+00:00 19994330.277975656092 27870000.000045254827 262864330.278017193079 1 60386.622112626 2024-03-17T14:55:50.530857+00:00 19994330.277822446078 27870000.000034153461 262864330.277852892876 1 60386.622124295 2024-03-17T14:55:51.539066+00:00 19994330.277853541076 27870000.000011935830 262864330.277861773968 1 60386.622135721 2024-03-17T14:55:52.526311+00:00 19994330.277855131775 27870000.000006690621 262864330.277858108282 1 60386.622147370 2024-03-17T14:55:53.532748+00:00 19994330.277533095330 27870000.000102832913 262864330.277632206678 1 60386.622158987 2024-03-17T14:55:54.536525+00:00 19994330.278134848922 27869999.999981664121 262864330.278112828732 1 60386.622170570 2024-03-17T14:55:55.537235+00:00 19994330.277834285051 27869999.999971970916 262864330.277802586555 1 60386.622182064 2024-03-17T14:55:56.530351+00:00 19994330.277863483876 27870000.000007245690 262864330.277867019176 1 60386.622193672 2024-03-17T14:55:57.533286+00:00 19994330.277502238750 27869999.999995879829 262864330.277494430542 1 60386.622205228 2024-03-17T14:55:58.531714+00:00 19994330.277605999261 27869999.999990515411 262864330.277592837811 1 60386.622216874 2024-03-17T14:55:59.537895+00:00 19994330.278122246265 27870000.000027481467 262864330.278146028519 1 60386.622228301 2024-03-17T14:56:00.525182+00:00 19994330.277739312500 27870000.000007245690 262864330.277742862701 1 60386.622240290 2024-03-17T14:56:01.561054+00:00 19994330.277878910303 27869999.999970540404 262864330.277845770121 1 60386.622251410 2024-03-17T14:56:02.521851+00:00 19994330.277976963669 27869999.999996293336 262864330.277969568968 1 60386.622263024 2024-03-17T14:56:03.525242+00:00 19994330.277839720249 27869999.999978687614 262864330.277814716101 1 60386.622274553 2024-03-17T14:56:04.521369+00:00 19994330.277651719749 27869999.999983027577 262864330.277631044388 1 60386.622286205 2024-03-17T14:56:05.528118+00:00 19994330.277627017349 27870000.000001564622 262864330.277624875307 1 60386.622297725 2024-03-17T14:56:06.523410+00:00 19994330.277811899781 27869999.999960586429 262864330.277768790722 1 60386.622309367 2024-03-17T14:56:07.529294+00:00 19994330.277843918651 27870000.000006474555 262864330.277846693993 1 60386.622320924 2024-03-17T14:56:08.527881+00:00 19994330.277904883027 27869999.999921448529 262864330.277822613716 1 60386.622332516 2024-03-17T14:56:09.529339+00:00 19994330.277795929462 27869999.999949108809 262864330.277741342783 1 60386.622343990 2024-03-17T14:56:10.520770+00:00 19994330.277775228024 27869999.999970063567 262864330.277741611004 1 60386.622355580 2024-03-17T14:56:11.522141+00:00 19994330.277816720307 27869999.999977149069 262864330.277790158987 1 60386.622367195 2024-03-17T14:56:12.525642+00:00 19994330.278024807572 27869999.999997958541 262864330.278019070625 1 60386.622378725 2024-03-17T14:56:13.521850+00:00 19994330.277785841376 27870000.000021081418 262864330.277803212404 1 60386.622390281 2024-03-17T14:56:14.520302+00:00 19994330.277819886804 27870000.000007610768 262864330.277823805809 1 60386.622401929 2024-03-17T14:56:15.526674+00:00 19994330.277763571590 27870000.000049982220 262864330.277809858322 1 60386.622413502 2024-03-17T14:56:16.526573+00:00 19994330.277728360146 27870000.000021502376 262864330.277746170759 1 60386.622425416 2024-03-17T14:56:17.555904+00:00 19994330.277841437608 27869999.999994318932 262864330.277832061052 1 60386.622436597 2024-03-17T14:56:18.521992+00:00 19994330.277607999742 27869999.999994199723 262864330.277598500252 1 60386.622448207 2024-03-17T14:56:19.525128+00:00 19994330.277648299932 27869999.999990485609 262864330.277635097504 1 60386.622459821 2024-03-17T14:56:20.528555+00:00 19994330.277788333595 27870000.000006292015 262864330.277790933847 1 60386.622471322 2024-03-17T14:56:21.522252+00:00 19994330.277724679559 27870000.000037491322 262864330.277758479118 1 60386.622483017 2024-03-17T14:56:22.532687+00:00 19994330.277944426984 27870000.000023666769 262864330.277964383364 1 60386.622494647 2024-03-17T14:56:23.537504+00:00 19994330.277737360448 27870000.000005625188 262864330.277739286423 1 60386.622506093 2024-03-17T14:56:24.526437+00:00 19994330.277767580003 27870000.000015474856 262864330.277779340744 1 60386.622517638 2024-03-17T14:56:25.523966+00:00 19994330.277882013470 27869999.999998971820 262864330.277877300978 1 60386.622529204 2024-03-17T14:56:26.523230+00:00 19994330.277691606432 27870000.000026021153 262864330.277713924646 1 60386.622540773 2024-03-17T14:56:27.522789+00:00 19994330.277941208333 27870000.000005546957 262864330.277943044901 1 60386.622552366 2024-03-17T14:56:28.524441+00:00 19994330.277824822813 27869999.999985076487 262864330.277806192636 1 60386.622563896 2024-03-17T14:56:29.520631+00:00 19994330.277699042112 27869999.999984093010 262864330.277679443359 1 60386.622575512 2024-03-17T14:56:30.524212+00:00 19994330.277757100761 27869999.999987035990 262864330.277740448713 1 60386.622587042 2024-03-17T14:56:31.520469+00:00 19994330.277917109430 27870000.000025682151 262864330.277939110994 1 60386.622598629 2024-03-17T14:56:32.521522+00:00 19994330.277758412063 27870000.000005643815 262864330.277760356665 1 60386.622610226 2024-03-17T14:56:33.523517+00:00 19994330.277952149510 27870000.000000242144 262864330.277948677540 1 60386.622621759 2024-03-17T14:56:34.520019+00:00 19994330.277626149356 27869999.999959908426 262864330.277582377195 1 60386.622633348 2024-03-17T14:56:35.521302+00:00 19994330.277852941304 27870000.000000551343 262864330.277849793434 1 60386.622644959 2024-03-17T14:56:36.524443+00:00 19994330.277948144823 27870000.000027537346 262864330.277971982956 1 60386.622656516 2024-03-17T14:56:37.522972+00:00 19994330.277737896889 27869999.999976892024 262864330.277711093426 1 60386.622668153 2024-03-17T14:56:38.528409+00:00 19994330.277921166271 27870000.000005446374 262864330.277922928333 1 60386.622679662 2024-03-17T14:56:39.522823+00:00 19994330.277839682996 27869999.999999523163 262864330.277835518122 1 60386.622691278 2024-03-17T14:56:40.526471+00:00 19994330.277637954801 27869999.999970681965 262864330.277604937553 1 60386.622702824 2024-03-17T14:56:41.523992+00:00 19994330.277636796236 27869999.999980375171 262864330.277613490820 1 60386.622714376 2024-03-17T14:56:42.522095+00:00 19994330.277981311083 27869999.999959461391 262864330.277937084436 1 60386.622726005 2024-03-17T14:56:43.526773+00:00 19994330.277692716569 27870000.000035725534 262864330.277724742889 1 60386.622737584 2024-03-17T14:56:44.527251+00:00 19994330.277946617454 27869999.999979365617 262864330.277922302485 1 60386.622749105 2024-03-17T14:56:45.522670+00:00 19994330.277511686087 27869999.999974690378 262864330.277482688427 1 60386.622760726 2024-03-17T14:56:46.526735+00:00 19994330.277986679226 27870000.000019766390 262864330.278002738953 1 60386.622772407 2024-03-17T14:56:47.535926+00:00 19994330.277709089220 27870000.000038612634 262864330.277744024992 1 60386.622784139 2024-03-17T14:56:48.549626+00:00 19994330.277832336724 27870000.000018827617 262864330.277847468853 1 60386.622795671 2024-03-17T14:56:49.545963+00:00 19994330.277803227305 27870000.000002454966 262864330.277801990509 1 60386.622807047 2024-03-17T14:56:50.528850+00:00 19994330.277923315763 27869999.999949362129 262864330.277868986130 1 60386.622818626 2024-03-17T14:56:51.529294+00:00 19994330.277748107910 27869999.999999471009 262864330.277743875980 1 60386.622830245 2024-03-17T14:56:52.533122+00:00 19994330.278094433248 27869999.999948948622 262864330.278039693832 1 60386.622841869 2024-03-17T14:56:53.537526+00:00 19994330.277673728764 27869999.999971885234 262864330.277641922235 1 60386.622853433 2024-03-17T14:56:54.536624+00:00 19994330.277764651924 27870000.000069539994 262864330.277830481529 1 60386.622864958 2024-03-17T14:56:55.532372+00:00 19994330.277773026377 27869999.999964781106 262864330.277734100819 1 60386.622876613 2024-03-17T14:56:56.539415+00:00 19994330.277871970087 27870000.000048018992 262864330.277916282415 1 60386.622888117 2024-03-17T14:56:57.533292+00:00 19994330.277964580804 27870000.000003300607 262864330.277964204550 1 60386.622899719 2024-03-17T14:56:58.535718+00:00 19994330.277559433132 27870000.000002045184 262864330.277557790279 1 60386.622911186 2024-03-17T14:56:59.526455+00:00 19994330.277728825808 27870000.000007767230 262864330.277732908726 1 60386.622922887 2024-03-17T14:57:00.537428+00:00 19994330.277634784579 27870000.000020343810 262864330.277651429176 1 60386.622934483 2024-03-17T14:57:01.539308+00:00 19994330.277762588114 27869999.999997459352 262864330.277756363153 1 60386.622945919 2024-03-17T14:57:02.527369+00:00 19994330.278020307422 27869999.999987110496 262864330.278003752232 1 60386.622957444 2024-03-17T14:57:03.523134+00:00 19994330.277850486338 27869999.999992720783 262864330.277839511633 1 60386.622969005 2024-03-17T14:57:04.522073+00:00 19994330.277719095349 27870000.000009816140 262864330.277725219727 1 60386.622980635 2024-03-17T14:57:05.526883+00:00 19994330.277907606214 27869999.999996207654 262864330.277900129557 1 60386.622992253 2024-03-17T14:57:06.530673+00:00 19994330.277771946043 27869999.999953977764 262864330.277722239494 1 60386.623003718 2024-03-17T14:57:07.521228+00:00 19994330.277937483042 27870000.000008851290 262864330.277942627668 1 60386.623015302 2024-03-17T14:57:08.522106+00:00 19994330.278031863272 27870000.000025331974 262864330.278053492308 1 60386.623026889 2024-03-17T14:57:09.523171+00:00 19994330.277698256075 27869999.999991223216 262864330.277685791254 1 60386.623038513 2024-03-17T14:57:10.527516+00:00 19994330.277684617788 27869999.999946679920 262864330.277627617121 1 60386.623050036 2024-03-17T14:57:11.523117+00:00 19994330.277902275324 27870000.000050812960 262864330.277949392796 1 60386.623061595 2024-03-17T14:57:12.521753+00:00 19994330.277593720704 27869999.999973915517 262864330.277563959360 1 60386.623073457 2024-03-17T14:57:13.546688+00:00 19994330.277798518538 27869999.999986447394 262864330.277781248093 1 60386.623084756 2024-03-17T14:57:14.522873+00:00 19994330.277704332024 27869999.999922949821 262864330.277623593807 1 60386.623096418 2024-03-17T14:57:15.530491+00:00 19994330.277949105948 27869999.999944936484 262864330.277890324593 1 60386.623107973 2024-03-17T14:57:16.528809+00:00 19994330.277616970241 27870000.000002838671 262864330.277616113424 1 60386.623119588 2024-03-17T14:57:17.532426+00:00 19994330.277615275234 27870000.000010799617 262864330.277622371912 1 60386.623131069 2024-03-17T14:57:18.524355+00:00 19994330.277760777622 27869999.999985862523 262864330.277742952108 1 60386.623142648 2024-03-17T14:57:19.524839+00:00 19994330.277724221349 27870000.000017765909 262864330.277738273144 1 60386.623154335 2024-03-17T14:57:20.534526+00:00 19994330.277873244137 27870000.000047072768 262864330.277916640043 1 60386.623165764 2024-03-17T14:57:21.522046+00:00 19994330.277837630361 27869999.999997094274 262864330.277831017971 1 60386.623177443 2024-03-17T14:57:22.531091+00:00 19994330.277948863804 27869999.999991267920 262864330.277936428785 1 60386.623188973 2024-03-17T14:57:23.527300+00:00 19994330.278104908764 27869999.999962352216 262864330.278063565493 1 60386.623200606 2024-03-17T14:57:24.532345+00:00 19994330.277902394533 27870000.000022094697 262864330.277920782566 1 60386.623212134 2024-03-17T14:57:25.528359+00:00 19994330.277481708676 27869999.999992523342 262864330.277470529079 1 60386.623223729 2024-03-17T14:57:26.530248+00:00 19994330.277777381241 27870000.000054739416 262864330.277828425169 1 60386.623235227 2024-03-17T14:57:27.523579+00:00 19994330.277927789837 27869999.999978557229 262864330.277902632952 1 60386.623246772 2024-03-17T14:57:28.521138+00:00 19994330.277693744749 27870000.000012319535 262864330.277702361345 1 60386.623258458 2024-03-17T14:57:29.530759+00:00 19994330.277860794216 27870000.000020761043 262864330.277877867222 1 60386.623270176 2024-03-17T14:57:30.543208+00:00 19994330.277607016265 27870000.000018652529 262864330.277621984482 1 60386.623281583 2024-03-17T14:57:31.528772+00:00 19994330.277804266661 27870000.000013016164 262864330.277813583612 1 60386.623293111 2024-03-17T14:57:32.524756+00:00 19994330.278027858585 27870000.000029098243 262864330.278053253889 1 60386.623304774 2024-03-17T14:57:33.532488+00:00 19994330.277745120227 27870000.000031538308 262864330.277772963047 1 60386.623316309 2024-03-17T14:57:34.529128+00:00 19994330.277655743062 27869999.999961528927 262864330.277613580227 1 60386.623327880 2024-03-17T14:57:35.528803+00:00 19994330.277756933123 27869999.999966740608 262864330.277719974518 1 60386.623339630 2024-03-17T14:57:36.544064+00:00 19994330.277884222567 27869999.999972425401 262864330.277852952480 1 60386.623351035 2024-03-17T14:57:37.529417+00:00 19994330.277906257659 27869999.999951194972 262864330.277853757143 1 60386.623362592 2024-03-17T14:57:38.527937+00:00 19994330.277893833816 27869999.999971937388 262864330.277862071991 1 60386.623374125 2024-03-17T14:57:39.524367+00:00 19994330.277520440519 27870000.000022247434 262864330.277538985014 1 60386.623385772 2024-03-17T14:57:40.530683+00:00 19994330.277889050543 27870000.000025194138 262864330.277910530567 1 60386.623397234 2024-03-17T14:57:41.520998+00:00 19994330.277953527868 27870000.000023540109 262864330.277973383665 1 60386.623408851 2024-03-17T14:57:42.524729+00:00 19994330.277832008898 27870000.000003274530 262864330.277831584215 1 60386.623420459 2024-03-17T14:57:43.527640+00:00 19994330.277729973197 27870000.000053972006 262864330.277780234814 1 60386.623431978 2024-03-17T14:57:44.522925+00:00 19994330.277716968209 27869999.999950006604 262864330.277663260698 1 60386.623443631 2024-03-17T14:57:45.529781+00:00 19994330.278009690344 27870000.000011254102 262864330.278017252684 1 60386.623455205 2024-03-17T14:57:46.529758+00:00 19994330.277628090233 27869999.999939102679 262864330.277563512325 1 60386.623466749 2024-03-17T14:57:47.527093+00:00 19994330.277862332761 27869999.999986309558 262864330.277844965458 1 60386.623478481 2024-03-17T14:57:48.540735+00:00 19994330.278029449284 27870000.000003874302 262864330.278029620647 1 60386.623490131 2024-03-17T14:57:49.547294+00:00 19994330.277574259788 27870000.000014837831 262864330.277585417032 1 60386.623501632 2024-03-17T14:57:50.541058+00:00 19994330.277947075665 27869999.999972198159 262864330.277915567160 1 60386.623513189 2024-03-17T14:57:51.539519+00:00 19994330.277564078569 27870000.000022314489 262864330.277582705021 1 60386.623524688 2024-03-17T14:57:52.533006+00:00 19994330.277969315648 27869999.999975264072 262864330.277940869331 1 60386.623536309 2024-03-17T14:57:53.537119+00:00 19994330.277820941061 27870000.000047795475 262864330.277865052223 1 60386.623547776 2024-03-17T14:57:54.527849+00:00 19994330.277863297611 27870000.000045359135 262864330.277904957533 1 60386.623559583 2024-03-17T14:57:55.547918+00:00 19994330.278036378324 27870000.000017415732 262864330.278050094843 1 60386.623571004 2024-03-17T14:57:56.534705+00:00 19994330.277752246708 27869999.999974589795 262864330.277723133564 1 60386.623582434 2024-03-17T14:57:57.522266+00:00 19994330.277507621795 27869999.999991491437 262864330.277495414019 1 60386.623593994 2024-03-17T14:57:58.521079+00:00 19994330.277824826539 27870000.000004880130 262864330.277826011181 1 60386.623605725 2024-03-17T14:57:59.534684+00:00 19994330.277953624725 27870000.000017587095 262864330.277967512608 1 60386.623617224 2024-03-17T14:58:00.528189+00:00 19994330.277995221317 27869999.999979659915 262864330.277971208096 1 60386.623628839 2024-03-17T14:58:01.531705+00:00 19994330.277648791671 27870000.000002596527 262864330.277647674084 1 60386.623640368 2024-03-17T14:58:02.527754+00:00 19994330.277945779264 27870000.000030882657 262864330.277972966433 1 60386.623651950 2024-03-17T14:58:03.528480+00:00 19994330.277809258550 27870000.000008948147 262864330.277814507484 1 60386.623663434 2024-03-17T14:58:04.520707+00:00 19994330.277760230005 27869999.999990105629 262864330.277746647596 1 60386.623675001 2024-03-17T14:58:05.520112+00:00 19994330.277784626931 27870000.000007122755 262864330.277788043022 1 60386.623686574 2024-03-17T14:58:06.520031+00:00 19994330.278144150972 27869999.999984435737 262864330.278124898672 1 60386.623698217 2024-03-17T14:58:07.525970+00:00 19994330.277778226882 27869999.999967761338 262864330.277742296457 1 60386.623709778 2024-03-17T14:58:08.524864+00:00 19994330.277563333511 27869999.999998256564 262864330.277557909489 1 60386.623721460 2024-03-17T14:58:09.534175+00:00 19994330.277656029910 27869999.999968543649 262864330.277620851994 1 60386.623732909 2024-03-17T14:58:10.523355+00:00 19994330.277860976756 27869999.999997869134 262864330.277855128050 1 60386.623744567 2024-03-17T14:58:11.530572+00:00 19994330.277924835682 27869999.999977663159 262864330.277898788452 1 60386.623756155 2024-03-17T14:58:12.531828+00:00 19994330.277748264372 27870000.000022456050 262864330.277767032385 1 60386.623767673 2024-03-17T14:58:13.526931+00:00 19994330.277650658041 27870000.000015985221 262864330.277662932873 1 60386.623779219 2024-03-17T14:58:14.524514+00:00 19994330.278111059219 27870000.000028777868 262864330.278136163950 1 60386.623790782 2024-03-17T14:58:15.523555+00:00 19994330.278031282127 27869999.999992761761 262864330.278020352125 1 60386.623802364 2024-03-17T14:58:16.524230+00:00 19994330.277655769140 27870000.000013649464 262864330.277665734291 1 60386.623813936 2024-03-17T14:58:17.524130+00:00 19994330.277885489166 27870000.000003587455 262864330.277885377407 1 60386.623825498 2024-03-17T14:58:18.523005+00:00 19994330.277728382498 27870000.000019952655 262864330.277744650841 1 60386.623837073 2024-03-17T14:58:19.523115+00:00 19994330.277723282576 27869999.999963838607 262864330.277683436871 1 60386.623848648 2024-03-17T14:58:20.523202+00:00 19994330.277829416096 27869999.999993283302 262864330.277819007635 1 60386.623860240 2024-03-17T14:58:21.524718+00:00 19994330.277764573693 27869999.999991115183 262864330.277751982212 1 60386.623871769 2024-03-17T14:58:22.520809+00:00 19994330.277795333415 27869999.999989867210 262864330.277781516314 1 60386.623883339 2024-03-17T14:58:23.520462+00:00 19994330.277757950127 27870000.000036474317 262864330.277790725231 1 60386.623894913 2024-03-17T14:58:24.520473+00:00 19994330.277738388628 27870000.000031445175 262864330.277766138315 1 60386.623906503 2024-03-17T14:58:25.521856+00:00 19994330.277982007712 27870000.000049099326 262864330.278027415276 1 60386.623918039 2024-03-17T14:58:26.518589+00:00 19994330.277817200869 27870000.000038791448 262864330.277852296829 1 60386.623929639 2024-03-17T14:58:27.520788+00:00 19994330.277877628803 27869999.999988134950 262864330.277862071991 1 60386.623941205 2024-03-17T14:58:28.520127+00:00 19994330.277835600078 27870000.000037483871 262864330.277869403362 1 60386.623952786 2024-03-17T14:58:29.520676+00:00 19994330.277791954577 27869999.999996222556 262864330.277784466743 1 60386.623964384 2024-03-17T14:58:30.522749+00:00 19994330.277869593352 27870000.000009946525 262864330.277875840664 1 60386.623975921 2024-03-17T14:58:31.519603+00:00 19994330.277847226709 27869999.999975778162 262864330.277819305658 1 60386.623987525 2024-03-17T14:58:32.522142+00:00 19994330.277829200029 27870000.000008158386 262864330.277833670378 1 60386.623999086 2024-03-17T14:58:33.521045+00:00 19994330.277481868863 27870000.000025331974 262864330.277503490448 1 60386.624010660 2024-03-17T14:58:34.520992+00:00 19994330.277720328420 27870000.000001668930 262864330.277718305588 1 60386.624022272 2024-03-17T14:58:35.524323+00:00 19994330.277502648532 27870000.000010058284 262864330.277509033680 1 60386.624033860 2024-03-17T14:58:36.525523+00:00 19994330.277791116387 27869999.999993775040 262864330.277781188488 1 60386.624045409 2024-03-17T14:58:37.523375+00:00 19994330.278006210923 27870000.000006612390 262864330.278009116650 1 60386.624057054 2024-03-17T14:58:38.529462+00:00 19994330.277895696461 27869999.999969255179 262864330.277861237526 1 60386.624068545 2024-03-17T14:58:39.522260+00:00 19994330.277863778174 27869999.999991640449 262864330.277851730585 1 60386.624080141 2024-03-17T14:58:40.524193+00:00 19994330.277854297310 27869999.999999780208 262864330.277850389481 1 60386.624091696 2024-03-17T14:58:41.522533+00:00 19994330.277505788952 27869999.999965600669 262864330.277467697859 1 60386.624103249 2024-03-17T14:58:42.520713+00:00 19994330.277789589018 27869999.999974455684 262864330.277760356665 1 60386.624114830 2024-03-17T14:58:43.521326+00:00 19994330.277862578630 27870000.000015817583 262864330.277874708176 1 60386.624126415 2024-03-17T14:58:44.522285+00:00 19994330.278000712395 27870000.000015176833 262864330.278012186289 1 60386.624138049 2024-03-17T14:58:45.527417+00:00 19994330.277319550514 27870000.000006280839 262864330.277322143316 1 60386.624149685 2024-03-17T14:58:46.532770+00:00 19994330.277915637940 27869999.999999430031 262864330.277911365032 1 60386.624161170 2024-03-17T14:58:47.525122+00:00 19994330.277877390385 27869999.999978564680 262864330.277852267027 1 60386.624172824 2024-03-17T14:58:48.531930+00:00 19994330.277717113495 27870000.000011544675 262864330.277724951506 1 60386.624184436 2024-03-17T14:58:49.535304+00:00 19994330.277940534055 27870000.000029005110 262864330.277965843678 1 60386.624195881 2024-03-17T14:58:50.524109+00:00 19994330.277800563723 27869999.999968372285 262864330.277765244246 1 60386.624207554 2024-03-17T14:58:51.532724+00:00 19994330.277747258544 27870000.000032130629 262864330.277775704861 1 60386.624219114 2024-03-17T14:58:52.531444+00:00 19994330.278001949191 27870000.000003453344 262864330.278001725674 1 60386.624230691 2024-03-17T14:58:53.531677+00:00 19994330.277705851942 27869999.999977067113 262864330.277679204941 1 60386.624242255 2024-03-17T14:58:54.530866+00:00 19994330.277710400522 27870000.000009831041 262864330.277716547251 1 60386.624253834 2024-03-17T14:58:55.531228+00:00 19994330.278005391359 27869999.999994322658 262864330.277996033430 1 60386.624265352 2024-03-17T14:58:56.526459+00:00 19994330.277747772634 27869999.999972224236 262864330.277716308832 1 60386.624277041 2024-03-17T14:58:57.536342+00:00 19994330.277647916228 27870000.000056691468 262864330.277700901031 1 60386.624288521 2024-03-17T14:58:58.528175+00:00 19994330.277675200254 27870000.000025823712 262864330.277697324753 1 60386.624300112 2024-03-17T14:58:59.529725+00:00 19994330.277839589864 27870000.000014986843 262864330.277850896120 1 60386.624311768 2024-03-17T14:59:00.536738+00:00 19994330.277781695127 27870000.000009145588 262864330.277787148952 1 60386.624323189 2024-03-17T14:59:01.523560+00:00 19994330.277861412615 27870000.000015590340 262864330.277873307467 1 60386.624334762 2024-03-17T14:59:02.523480+00:00 19994330.277844313532 27869999.999973822385 262864330.277814447880 1 60386.624346306 2024-03-17T14:59:03.520835+00:00 19994330.277785431594 27870000.000031966716 262864330.277813702822 1 60386.624357998 2024-03-17T14:59:04.531036+00:00 19994330.277795404196 27869999.999979719520 262864330.277771443129 1 60386.624369496 2024-03-17T14:59:05.524428+00:00 19994330.277505129576 27869999.999968029559 262864330.277469456196 1 60386.624381109 2024-03-17T14:59:06.527808+00:00 19994330.278059449047 27870000.000029161572 262864330.278084903955 1 60386.624392610 2024-03-17T14:59:07.521530+00:00 19994330.277881000191 27870000.000039543957 262864330.277916848660 1 60386.624404252 2024-03-17T14:59:08.527345+00:00 19994330.277658779174 27869999.999974317849 262864330.277629405260 1 60386.624415771 2024-03-17T14:59:09.522614+00:00 19994330.277842070907 27869999.999999057502 262864330.277837425470 1 60386.624427342 2024-03-17T14:59:10.522348+00:00 19994330.277848523110 27869999.999990608543 262864330.277835428715 1 60386.624438929 2024-03-17T14:59:11.523471+00:00 19994330.277779355645 27869999.999989360571 262864330.277765035629 1 60386.624450482 2024-03-17T14:59:12.521673+00:00 19994330.277655042708 27869999.999998822808 262864330.277650147676 1 60386.624462194 2024-03-17T14:59:13.533556+00:00 19994330.277972221375 27869999.999966789037 262864330.277935326099 1 60386.624473702 2024-03-17T14:59:14.527856+00:00 19994330.277781471610 27869999.999976132065 262864330.277753889561 1 60386.624485215 2024-03-17T14:59:15.522580+00:00 19994330.277802474797 27869999.999955322593 262864330.277754098177 1 60386.624496972 2024-03-17T14:59:16.538360+00:00 19994330.277476940304 27869999.999985229224 262864330.277458459139 1 60386.624508383 2024-03-17T14:59:17.524319+00:00 19994330.277779161930 27870000.000002954155 262864330.277778416872 1 60386.624520017 2024-03-17T14:59:18.529451+00:00 19994330.277854222804 27870000.000011254102 262864330.277861803770 1 60386.624531620 2024-03-17T14:59:19.531992+00:00 19994330.277724735439 27870000.000007636845 262864330.277728676796 1 60386.624543218 2024-03-17T14:59:20.534013+00:00 19994330.277602802962 27870000.000029742718 262864330.277628839016 1 60386.624554800 2024-03-17T14:59:21.534754+00:00 19994330.278042495251 27870000.000028531998 262864330.278067320585 1 60386.624566431 2024-03-17T14:59:22.539614+00:00 19994330.277719613165 27869999.999982267618 262864330.277698189020 1 60386.624577871 2024-03-17T14:59:23.528036+00:00 19994330.277849387378 27870000.000074744225 262864330.277920424938 1 60386.624589416 2024-03-17T14:59:24.525552+00:00 19994330.277979724109 27869999.999958157539 262864330.277934193611 1 60386.624601068 2024-03-17T14:59:25.532315+00:00 19994330.277725487947 27869999.999985311180 262864330.277707099915 1 60386.624612692 2024-03-17T14:59:26.536575+00:00 19994330.277837987989 27869999.999992351979 262864330.277826637030 1 60386.624624194 2024-03-17T14:59:27.530353+00:00 19994330.277954034507 27869999.999996073544 262864330.277946412563 1 60386.624635656 2024-03-17T14:59:28.520655+00:00 19994330.277606029063 27870000.000043340027 262864330.277645677328 1 60386.624647281 2024-03-17T14:59:29.525090+00:00 19994330.277822218835 27870000.000059179962 262864330.277877718210 1 60386.624659191 2024-03-17T14:59:30.554094+00:00 19994330.277754034847 27870000.000052560121 262864330.277802914381 1 60386.624670413 2024-03-17T14:59:31.523735+00:00 19994330.277745570987 27870000.000047035515 262864330.277788907290 1 60386.624682044 2024-03-17T14:59:32.528591+00:00 19994330.277863897383 27870000.000029619783 262864330.277889817953 1 60386.624693573 2024-03-17T14:59:33.524729+00:00 19994330.277924001217 27869999.999986536801 262864330.277906835079 1 60386.624705303 2024-03-17T14:59:34.538155+00:00 19994330.277797304094 27869999.999950747937 262864330.277744352818 1 60386.624716825 2024-03-17T14:59:35.533661+00:00 19994330.277861699462 27870000.000007085502 262864330.277865111828 1 60386.624728315 2024-03-17T14:59:36.526391+00:00 19994330.277848739177 27869999.999992415309 262864330.277837485075 1 60386.624739980 2024-03-17T14:59:37.534272+00:00 19994330.277604226023 27869999.999973919243 262864330.277574449778 1 60386.624751525 2024-03-17T14:59:38.531731+00:00 19994330.277795482427 27870000.000046163797 262864330.277837961912 1 60386.624763022 2024-03-17T14:59:39.525105+00:00 19994330.277705542743 27870000.000063028187 262864330.277764886618 1 60386.624774615 2024-03-17T14:59:40.526760+00:00 19994330.278023835272 27869999.999968491495 262864330.277988642454 1 60386.624786221 2024-03-17T14:59:41.529519+00:00 19994330.277709506452 27870000.000015653670 262864330.277721464634 1 60386.624797780 2024-03-17T14:59:42.528148+00:00 19994330.277948483825 27870000.000031851232 262864330.277976632118 1 60386.624809449 2024-03-17T14:59:43.536377+00:00 19994330.277812577784 27869999.999985571951 262864330.277794450521 1 60386.624820982 2024-03-17T14:59:44.532856+00:00 19994330.277693755925 27869999.999998439103 262864330.277688503265 1 60386.624832580 2024-03-17T14:59:45.534888+00:00 19994330.277900420129 27869999.999985538423 262864330.277882277966 1 60386.624844103 2024-03-17T14:59:46.530532+00:00 19994330.277658205479 27869999.999947536737 262864330.277602046728 1 60386.624855676 2024-03-17T14:59:47.530429+00:00 19994330.277775336057 27869999.999949414283 262864330.277721077204 1 60386.624867204 2024-03-17T14:59:48.526435+00:00 19994330.277804393321 27870000.000031583011 262864330.277832299471 1 60386.624878796 2024-03-17T14:59:49.527973+00:00 19994330.277855806053 27870000.000007178634 262864330.277859300375 1 60386.624890320 2024-03-17T14:59:50.523694+00:00 19994330.277889925987 27870000.000001531094 262864330.277887761593 1 60386.624901995 2024-03-17T14:59:51.532342+00:00 19994330.277856629342 27869999.999996125698 262864330.277849048376 1 60386.624913594 2024-03-17T14:59:52.534546+00:00 19994330.277660593390 27870000.000016503036 262864330.277673423290 1 60386.624925083 2024-03-17T14:59:53.527235+00:00 19994330.277828797698 27870000.000019922853 262864330.277845025063 1 60386.624936735 2024-03-17T14:59:54.533921+00:00 19994330.277648322284 27869999.999995034188 262864330.277639657259 1 60386.624948155 2024-03-17T14:59:55.520554+00:00 19994330.277884516865 27870000.000002812594 262864330.277883619070 1 60386.624959810 2024-03-17T14:59:56.527540+00:00 19994330.277773104608 27869999.999969538301 262864330.277738958597 1 60386.624971445 2024-03-17T14:59:57.532879+00:00 19994330.277912128717 27869999.999974686652 262864330.277883142233 1 60386.624983009 2024-03-17T14:59:58.531997+00:00 19994330.277512289584 27869999.999937459826 262864330.277446061373 1 60386.624994470 2024-03-17T14:59:59.522231+00:00 19994330.277706362307 27870000.000007193536 262864330.277709841728 1 60386.625006121 2024-03-17T15:00:00.528821+00:00 19994330.277787562460 27869999.999977663159 262864330.277761518955 1 60386.625017841 2024-03-17T15:00:01.541516+00:00 19994330.277868516743 27870000.000018067658 262864330.277882874012 1 60386.625029320 2024-03-17T15:00:02.533294+00:00 19994330.277584198862 27869999.999990116805 262864330.277570605278 1 60386.625040893 2024-03-17T15:00:03.533121+00:00 19994330.277994390577 27870000.000028841197 262864330.278019547462 1 60386.625052469 2024-03-17T15:00:04.533296+00:00 19994330.277498319745 27870000.000046189874 262864330.277540802956 1 60386.625064017 2024-03-17T15:00:05.531079+00:00 19994330.277694225311 27869999.999990966171 262864330.277681499720 1 60386.625075517 2024-03-17T15:00:06.524703+00:00 19994330.277948789299 27870000.000001184642 262864330.277946293354 1 60386.625087174 2024-03-17T15:00:07.531798+00:00 19994330.277726758271 27870000.000000208616 262864330.277723282576 1 60386.625098777 2024-03-17T15:00:08.534336+00:00 19994330.277969207615 27869999.999997258186 262864330.277962774038 1 60386.625110302 2024-03-17T15:00:09.530066+00:00 19994330.277773354203 27869999.999927572906 262864330.277697235346 1 60386.625121858 2024-03-17T15:00:10.528504+00:00 19994330.277916602790 27869999.999986227602 262864330.277899146080 1 60386.625133439 2024-03-17T15:00:11.529164+00:00 19994330.278164986521 27870000.000024769455 262864330.278186053038 1 60386.625145067 2024-03-17T15:00:12.533725+00:00 19994330.277796197683 27869999.999994270504 262864330.277786791325 1 60386.625156597 2024-03-17T15:00:13.530005+00:00 19994330.277639687061 27870000.000041443855 262864330.277677446604 1 60386.625168264 2024-03-17T15:00:14.538029+00:00 19994330.277616638690 27869999.999980866909 262864330.277593821287 1 60386.625179986 2024-03-17T15:00:15.550853+00:00 19994330.277903772891 27870000.000026635826 262864330.277926713228 1 60386.625191303 2024-03-17T15:00:16.528628+00:00 19994330.277940850705 27870000.000027559698 262864330.277964711189 1 60386.625202877 2024-03-17T15:00:17.528535+00:00 19994330.277963835746 27869999.999942831695 262864330.277902990580 1 60386.625214599 2024-03-17T15:00:18.541365+00:00 19994330.277690269053 27869999.999996788800 262864330.277683347464 1 60386.625225952 2024-03-17T15:00:19.522222+00:00 19994330.278011910617 27870000.000010631979 262864330.278018862009 1 60386.625237521 2024-03-17T15:00:20.521846+00:00 19994330.277917403728 27869999.999983318150 262864330.277897030115 1 60386.625249221 2024-03-17T15:00:21.532644+00:00 19994330.277729779482 27869999.999973908067 262864330.277699977160 1 60386.625260659 2024-03-17T15:00:22.520958+00:00 19994330.277733601630 27870000.000005245209 262864330.277735143900 1 60386.625272342 2024-03-17T15:00:23.530390+00:00 19994330.277706850320 27869999.999999955297 262864330.277703106403 1 60386.625283853 2024-03-17T15:00:24.524874+00:00 19994330.277940016240 27869999.999991424382 262864330.277927726507 1 60386.625295385 2024-03-17T15:00:25.521274+00:00 19994330.277710147202 27870000.000033229589 262864330.277739673853 1 60386.625307034 2024-03-17T15:00:26.527768+00:00 19994330.277737256140 27869999.999979663640 262864330.277713239193 1 60386.625318540 2024-03-17T15:00:27.521845+00:00 19994330.277770992368 27870000.000034350902 262864330.277801662683 1 60386.625330218 2024-03-17T15:00:28.530820+00:00 19994330.277554035187 27870000.000067703426 262864330.277618050575 1 60386.625341759 2024-03-17T15:00:29.527935+00:00 19994330.277885913849 27869999.999985918403 262864330.277868151665 1 60386.625353269 2024-03-17T15:00:30.522463+00:00 19994330.277584709227 27869999.999979473650 262864330.277560472488 1 60386.625364826 2024-03-17T15:00:31.520938+00:00 19994330.277797088027 27870000.000007145107 262864330.277800559998 1 60386.625376486 2024-03-17T15:00:32.528399+00:00 19994330.277753006667 27870000.000011108816 262864330.277760416269 1 60386.625387980 2024-03-17T15:00:33.521457+00:00 19994330.277847442776 27869999.999998886138 262864330.277842640877 1 60386.625399563 2024-03-17T15:00:34.522189+00:00 19994330.277711186558 27870000.000059194863 262864330.277766674757 1 60386.625411210 2024-03-17T15:00:35.528527+00:00 19994330.277891822159 27870000.000005945563 262864330.277894079685 1 60386.625422708 2024-03-17T15:00:36.521996+00:00 19994330.277473870665 27870000.000010617077 262864330.277480781078 1 60386.625434291 2024-03-17T15:00:37.522707+00:00 19994330.277956247330 27870000.000018261373 262864330.277970820665 1 60386.625446154 2024-03-17T15:00:38.547698+00:00 19994330.277651254088 27870000.000013925135 262864330.277661472559 1 60386.625457436 2024-03-17T15:00:39.522442+00:00 19994330.277840636671 27869999.999972458929 262864330.277809411287 1 60386.625469041 2024-03-17T15:00:40.525130+00:00 19994330.277815122157 27869999.999945048243 262864330.277756482363 1 60386.625480754 2024-03-17T15:00:41.537126+00:00 19994330.277874667197 27869999.999874956906 262864330.277745932341 1 60386.625492170 2024-03-17T15:00:42.523515+00:00 19994330.277530789375 27869999.999968785793 262864330.277495890856 1 60386.625503761 2024-03-17T15:00:43.524926+00:00 19994330.277808025479 27869999.999962612987 262864330.277766942978 1 60386.625515295 2024-03-17T15:00:44.521452+00:00 19994330.277884244919 27869999.999996859580 262864330.277877420187 1 60386.625526882 2024-03-17T15:00:45.522572+00:00 19994330.277856759727 27869999.999996736646 262864330.277849793434 1 60386.625538426 2024-03-17T15:00:46.520040+00:00 19994330.277588102967 27870000.000012971461 262864330.277597367764 1 60386.625550030 2024-03-17T15:00:47.522600+00:00 19994330.277756243944 27869999.999963626266 262864330.277716189623 1 60386.625561781 2024-03-17T15:00:48.537855+00:00 19994330.277656387538 27870000.000006452203 262864330.277659118176 1 60386.625573195 2024-03-17T15:00:49.524014+00:00 19994330.278079275042 27869999.999990683049 262864330.278066247702 1 60386.625584823 2024-03-17T15:00:50.528724+00:00 19994330.277750134468 27870000.000021081418 262864330.277767509222 1 60386.625596546 2024-03-17T15:00:51.541554+00:00 19994330.278016183525 27869999.999981991947 262864330.277994483709 1 60386.625607986 2024-03-17T15:00:52.529991+00:00 19994330.277763839811 27869999.999988697469 262864330.277748852968 1 60386.625619493 2024-03-17T15:00:53.524184+00:00 19994330.277665212750 27869999.999976936728 262864330.277638435364 1 60386.625631153 2024-03-17T15:00:54.531638+00:00 19994330.277686707675 27870000.000041689724 262864330.277724713087 1 60386.625642738 2024-03-17T15:00:55.532610+00:00 19994330.277747686952 27870000.000048439950 262864330.277792423964 1 60386.625654262 2024-03-17T15:00:56.528294+00:00 19994330.277936041355 27870000.000034458935 262864330.277966797352 1 60386.625666026 2024-03-17T15:00:57.544702+00:00 19994330.277926202863 27869999.999994058162 262864330.277916580439 1 60386.625677398 2024-03-17T15:00:58.527193+00:00 19994330.277897950262 27870000.000065367669 262864330.277959614992 1 60386.625689072 2024-03-17T15:00:59.535771+00:00 19994330.277854170650 27870000.000022348017 262864330.277872830629 1 60386.625700609 2024-03-17T15:01:00.532637+00:00 19994330.277845643461 27870000.000037971884 262864330.277879923582 1 60386.625712116 2024-03-17T15:01:01.526867+00:00 19994330.277946468443 27870000.000041540712 262864330.277984321117 1 60386.625723660 2024-03-17T15:01:02.524218+00:00 19994330.277801867574 27869999.999958969653 262864330.277757138014 1 60386.625735224 2024-03-17T15:01:03.523356+00:00 19994330.277767095715 27870000.000024311244 262864330.277787715197 1 60386.625746843 2024-03-17T15:01:04.527245+00:00 19994330.277658522129 27870000.000007048249 262864330.277661859989 1 60386.625758336 2024-03-17T15:01:05.520231+00:00 19994330.277934957296 27869999.999984245747 262864330.277915507555 1 60386.625769991 2024-03-17T15:01:06.527251+00:00 19994330.277736485004 27869999.999984424561 262864330.277717202902 1 60386.625781521 2024-03-17T15:01:07.523412+00:00 19994330.277814622968 27869999.999928086996 262864330.277739018202 1 60386.625793070 2024-03-17T15:01:08.521254+00:00 19994330.277783922851 27870000.000021837652 262864330.277802079916 1 60386.625804661 2024-03-17T15:01:09.522683+00:00 19994330.277754191309 27870000.000000268221 262864330.277750760317 1 60386.625816255 2024-03-17T15:01:10.524453+00:00 19994330.277876008302 27870000.000031456351 262864330.277903795242 1 60386.625827874 2024-03-17T15:01:11.528278+00:00 19994330.277806118131 27870000.000000856817 262864330.277803301811 1 60386.625839464 2024-03-17T15:01:12.529713+00:00 19994330.277847394347 27869999.999997608364 262864330.277841329575 1 60386.625850935 2024-03-17T15:01:13.520768+00:00 19994330.277816638350 27869999.999992594123 262864330.277805566788 1 60386.625862716 2024-03-17T15:01:14.538657+00:00 19994330.277874145657 27869999.999994378537 262864330.277864813805 1 60386.625874217 2024-03-17T15:01:15.532320+00:00 19994330.277723245323 27869999.999987047166 262864330.277706593275 1 60386.625885766 2024-03-17T15:01:16.530214+00:00 19994330.277701653540 27870000.000016238540 262864330.277714192867 1 60386.625897372 2024-03-17T15:01:17.532969+00:00 19994330.277987584472 27870000.000033665448 262864330.278017580509 1 60386.625908958 2024-03-17T15:01:18.533941+00:00 19994330.277896072716 27870000.000029921532 262864330.277922302485 1 60386.625920527 2024-03-17T15:01:19.533526+00:00 19994330.277779195458 27869999.999999172986 262864330.277774661779 1 60386.625932002 2024-03-17T15:01:20.524915+00:00 19994330.277826394886 27870000.000046651810 262864330.277869343758 1 60386.625943673 2024-03-17T15:01:21.533334+00:00 19994330.277921106666 27869999.999997578561 262864330.277915000916 1 60386.625955210 2024-03-17T15:01:22.530137+00:00 19994330.278040025383 27870000.000018637627 262864330.278054952621 1 60386.625966928 2024-03-17T15:01:23.542534+00:00 19994330.277381487191 27869999.999997828156 262864330.277375608683 1 60386.625978338 2024-03-17T15:01:24.528409+00:00 19994330.278003707528 27869999.999984472990 262864330.277984499931 1 60386.625989944 2024-03-17T15:01:25.531120+00:00 19994330.277737788856 27869999.999958872795 262864330.277692973614 1 60386.626001478 2024-03-17T15:01:26.527662+00:00 19994330.277746353298 27869999.999997414649 262864330.277740061283 1 60386.626013097 2024-03-17T15:01:27.531591+00:00 19994330.277747973800 27869999.999983079731 262864330.277727365494 1 60386.626024634 2024-03-17T15:01:28.528394+00:00 19994330.277917373925 27870000.000035084784 262864330.277948766947 1 60386.626036203 2024-03-17T15:01:29.527991+00:00 19994330.277476150542 27869999.999991197139 262864330.277463674545 1 60386.626047708 2024-03-17T15:01:30.521988+00:00 19994330.277748413384 27870000.000046327710 262864330.277791023254 1 60386.626059324 2024-03-17T15:01:31.525616+00:00 19994330.278132125735 27870000.000006746501 262864330.278135180473 1 60386.626070989 2024-03-17T15:01:32.533467+00:00 19994330.277891669422 27869999.999990794808 262864330.277878761292 1 60386.626082522 2024-03-17T15:01:33.529883+00:00 19994330.277683537453 27869999.999999664724 262864330.277679502964 1 60386.626094049 2024-03-17T15:01:34.525866+00:00 19994330.277596104890 27869999.999985016882 262864330.277577430010 1 60386.626105683 2024-03-17T15:01:35.531053+00:00 19994330.277721516788 27869999.999981477857 262864330.277699291706 1 60386.626117140 2024-03-17T15:01:36.520885+00:00 19994330.277845270932 27869999.999988906085 262864330.277830481529 1 60386.626128839 2024-03-17T15:01:37.531702+00:00 19994330.277840696275 27869999.999967467040 262864330.277804464102 1 60386.626140391 2024-03-17T15:01:38.529743+00:00 19994330.277604404837 27869999.999946270138 262864330.277546972036 1 60386.626151975 2024-03-17T15:01:39.530647+00:00 19994330.277802955359 27870000.000052113086 262864330.277851372957 1 60386.626163526 2024-03-17T15:01:40.528655+00:00 19994330.277861088514 27869999.999991346151 262864330.277848750353 1 60386.626175093 2024-03-17T15:01:41.528010+00:00 19994330.277688253671 27870000.000012047589 262864330.277696609497 1 60386.626186660 2024-03-17T15:01:42.527361+00:00 19994330.277973994613 27869999.999994255602 262864330.277964532375 1 60386.626198344 2024-03-17T15:01:43.536951+00:00 19994330.277578990906 27869999.999979671091 262864330.277554959059 1 60386.626209821 2024-03-17T15:01:44.528480+00:00 19994330.277879521251 27869999.999983292073 262864330.277859091759 1 60386.626221389 2024-03-17T15:01:45.527993+00:00 19994330.278050519526 27870000.000006280839 262864330.278053104877 1 60386.626232927 2024-03-17T15:01:46.524883+00:00 19994330.277679435909 27869999.999978497624 262864330.277654230595 1 60386.626244494 2024-03-17T15:01:47.524314+00:00 19994330.277699790895 27869999.999999817461 262864330.277695924044 1 60386.626256174 2024-03-17T15:01:48.533478+00:00 19994330.277720402926 27870000.000023949891 262864330.277740657330 1 60386.626267617 2024-03-17T15:01:49.522084+00:00 19994330.277799267322 27870000.000005558133 262864330.277801126242 1 60386.626279226 2024-03-17T15:01:50.525084+00:00 19994330.278140071779 27870000.000001579523 262864330.278137952089 1 60386.626290925 2024-03-17T15:01:51.535909+00:00 19994330.277691625059 27870000.000014599413 262864330.277702540159 1 60386.626302393 2024-03-17T15:01:52.526752+00:00 19994330.277603931725 27870000.000013116747 262864330.277613341808 1 60386.626314245 2024-03-17T15:01:53.550730+00:00 19994330.278036851436 27870000.000013329089 262864330.278046488762 1 60386.626325603 2024-03-17T15:01:54.532092+00:00 19994330.277510870248 27869999.999977771193 262864330.277484953403 1 60386.626337088 2024-03-17T15:01:55.524394+00:00 19994330.277796737850 27869999.999998487532 262864330.277791529894 1 60386.626348717 2024-03-17T15:01:56.529108+00:00 19994330.277677338570 27869999.999998342246 262864330.277671962976 1 60386.626360290 2024-03-17T15:01:57.529020+00:00 19994330.277657702565 27869999.999979816377 262864330.277633845806 1 60386.626371904 2024-03-17T15:01:58.532508+00:00 19994330.277806438506 27869999.999969337136 262864330.277772068977 1 60386.626383501 2024-03-17T15:01:59.534455+00:00 19994330.277684569359 27869999.999992121011 262864330.277673006058 1 60386.626395086 2024-03-17T15:02:00.535463+00:00 19994330.278041582555 27870000.000047404319 262864330.278085291386 1 60386.626406679 2024-03-17T15:02:01.537049+00:00 19994330.277664948255 27869999.999967388809 262864330.277628660202 1 60386.626418140 2024-03-17T15:02:02.527281+00:00 19994330.277898516506 27869999.999996289611 262864330.277891129255 1 60386.626429731 2024-03-17T15:02:03.528706+00:00 19994330.277901303023 27870000.000010099262 262864330.277907699347 1 60386.626441256 2024-03-17T15:02:04.524491+00:00 19994330.277872163802 27869999.999997086823 262864330.277865558863 1 60386.626452835 2024-03-17T15:02:05.524948+00:00 19994330.277879111469 27870000.000009443611 262864330.277884870768 1 60386.626464489 2024-03-17T15:02:06.531888+00:00 19994330.277754556388 27869999.999968346208 262864330.277719199657 1 60386.626476053 2024-03-17T15:02:07.530997+00:00 19994330.277885928750 27870000.000008199364 262864330.277890443802 1 60386.626487522 2024-03-17T15:02:08.521945+00:00 19994330.277866594493 27869999.999980337918 262864330.277843236923 1 60386.626499129 2024-03-17T15:02:09.524704+00:00 19994330.277682680637 27869999.999974757433 262864330.277653753757 1 60386.626510764 2024-03-17T15:02:10.529993+00:00 19994330.278019234538 27870000.000010192394 262864330.278025746346 1 60386.626522308 2024-03-17T15:02:11.527416+00:00 19994330.277881551534 27870000.000011902303 262864330.277889758348 1 60386.626533827 2024-03-17T15:02:12.522677+00:00 19994330.277687545866 27870000.000053770840 262864330.277737617493 1 60386.626545785 2024-03-17T15:02:13.555813+00:00 19994330.277721721679 27869999.999942231923 262864330.277660280466 1 60386.626556999 2024-03-17T15:02:14.524738+00:00 19994330.277803495526 27870000.000029902905 262864330.277829706669 1 60386.626568545 2024-03-17T15:02:15.522279+00:00 19994330.277877576649 27869999.999978169799 262864330.277852058411 1 60386.626580125 2024-03-17T15:02:16.522802+00:00 19994330.277591045946 27870000.000001046807 262864330.277588397264 1 60386.626591743 2024-03-17T15:02:17.526606+00:00 19994330.277936317027 27870000.000002030283 262864330.277934640646 1 60386.626603251 2024-03-17T15:02:18.520935+00:00 19994330.277803048491 27869999.999983329326 262864330.277782678604 1 60386.626614857 2024-03-17T15:02:19.523697+00:00 19994330.277859576046 27869999.999951761216 262864330.277807623148 1 60386.626626409 2024-03-17T15:02:20.521721+00:00 19994330.277888622135 27869999.999990273267 262864330.277875214815 1 60386.626638013 2024-03-17T15:02:21.524313+00:00 19994330.277728069574 27870000.000025201589 262864330.277749598026 1 60386.626649549 2024-03-17T15:02:22.521001+00:00 19994330.277785286307 27869999.999989531934 262864330.277771115303 1 60386.626661147 2024-03-17T15:02:23.523128+00:00 19994330.277966659516 27870000.000022217631 262864330.277985185385 1 60386.626672775 2024-03-17T15:02:24.527705+00:00 19994330.277793869376 27869999.999999329448 262864330.277789533138 1 60386.626684341 2024-03-17T15:02:25.527048+00:00 19994330.277683962137 27870000.000011768192 262864330.277692049742 1 60386.626695850 2024-03-17T15:02:26.521468+00:00 19994330.278042990714 27870000.000048197806 262864330.278087496758 1 60386.626707432 2024-03-17T15:02:27.522147+00:00 19994330.277767840773 27869999.999999333173 262864330.277763485909 1 60386.626719052 2024-03-17T15:02:28.526110+00:00 19994330.277725759894 27870000.000009674579 262864330.277731746435 1 60386.626730598 2024-03-17T15:02:29.523630+00:00 19994330.277915984392 27870000.000000674278 262864330.277912974358 1 60386.626742173 2024-03-17T15:02:30.523757+00:00 19994330.277722146362 27869999.999970093369 262864330.277688533068 1 60386.626753723 2024-03-17T15:02:31.521654+00:00 19994330.277861725539 27869999.999971091747 262864330.277829110622 1 60386.626765337 2024-03-17T15:02:32.525089+00:00 19994330.277971088886 27870000.000008922070 262864330.277976304293 1 60386.626776873 2024-03-17T15:02:33.521835+00:00 19994330.277527876198 27870000.000006794930 262864330.277530968189 1 60386.626788500 2024-03-17T15:02:34.526429+00:00 19994330.277671951801 27870000.000027958304 262864330.277696222067 1 60386.626800012 2024-03-17T15:02:35.521002+00:00 19994330.277794681489 27870000.000029437244 262864330.277820438147 1 60386.626811596 2024-03-17T15:02:36.521858+00:00 19994330.277715630829 27870000.000016923994 262864330.277728855610 1 60386.626823160 2024-03-17T15:02:37.521062+00:00 19994330.278024923056 27870000.000025048852 262864330.278046250343 1 60386.626834743 2024-03-17T15:02:38.521754+00:00 19994330.277805291116 27870000.000023733824 262864330.277825325727 1 60386.626846319 2024-03-17T15:02:39.521971+00:00 19994330.277888923883 27870000.000024102628 262864330.277909338474 1 60386.626857874 2024-03-17T15:02:40.520346+00:00 19994330.277928519994 27869999.999958351254 262864330.277883172035 1 60386.626869543 2024-03-17T15:02:41.528500+00:00 19994330.277956862003 27870000.000001594424 262864330.277954787016 1 60386.626881069 2024-03-17T15:02:42.524324+00:00 19994330.277859833091 27869999.999930523336 262864330.277786672115 1 60386.626892652 2024-03-17T15:02:43.525143+00:00 19994330.277625579387 27869999.999969307333 262864330.277591198683 1 60386.626904167 2024-03-17T15:02:44.520010+00:00 19994330.277789596468 27869999.999972458929 262864330.277758359909 1 60386.626915750 2024-03-17T15:02:45.520795+00:00 19994330.277887105942 27869999.999971155077 262864330.277854561806 1 60386.626927434 2024-03-17T15:02:46.530342+00:00 19994330.277861870825 27870000.000036057085 262864330.277894228697 1 60386.626938941 2024-03-17T15:02:47.524486+00:00 19994330.277803495526 27869999.999971549958 262864330.277771353722 1 60386.626950519 2024-03-17T15:02:48.524852+00:00 19994330.277948863804 27870000.000011008233 262864330.277956157923 1 60386.626962279 2024-03-17T15:02:49.540931+00:00 19994330.277713607997 27869999.999988581985 262864330.277698487043 1 60386.626973827 2024-03-17T15:02:50.538657+00:00 19994330.277594238520 27869999.999987117946 262864330.277577668428 1 60386.626985352 2024-03-17T15:02:51.534410+00:00 19994330.277667496353 27869999.999992787838 262864330.277656584978 1 60386.626996772 2024-03-17T15:02:52.521085+00:00 19994330.277681674808 27869999.999944660813 262864330.277622640133 1 60386.627008426 2024-03-17T15:02:53.528010+00:00 19994330.277606155723 27870000.000003349036 262864330.277605801821 1 60386.627020042 2024-03-17T15:02:54.531682+00:00 19994330.278109218925 27870000.000019785017 262864330.278125315905 1 60386.627031600 2024-03-17T15:02:55.530239+00:00 19994330.277817912400 27870000.000007472932 262864330.277821689844 1 60386.627043157 2024-03-17T15:02:56.528770+00:00 19994330.277737684548 27870000.000019028783 262864330.277752995491 1 60386.627054749 2024-03-17T15:02:57.530281+00:00 19994330.277743924409 27869999.999996043742 262864330.277736276388 1 60386.627066252 2024-03-17T15:02:58.524175+00:00 19994330.277876064181 27869999.999992661178 262864330.277865052223 1 60386.627077882 2024-03-17T15:02:59.528965+00:00 19994330.277866486460 27870000.000001437962 262864330.277864217758 1 60386.627089361 2024-03-17T15:03:00.520795+00:00 19994330.277779337019 27870000.000043120235 262864330.277818769217 1 60386.627100974 2024-03-17T15:03:01.524189+00:00 19994330.277787126601 27869999.999993011355 262864330.277776449919 1 60386.627112607 2024-03-17T15:03:02.529294+00:00 19994330.277704559267 27869999.999987307936 262864330.277688175440 1 60386.627124115 2024-03-17T15:03:03.523563+00:00 19994330.277705989778 27869999.999976020306 262864330.277678310871 1 60386.627135686 2024-03-17T15:03:04.523276+00:00 19994330.277637779713 27870000.000000361353 262864330.277634441853 1 60386.627147223 2024-03-17T15:03:05.520077+00:00 19994330.277605436742 27870000.000047732145 262864330.277649492025 1 60386.627158786 2024-03-17T15:03:06.519138+00:00 19994330.278018530458 27869999.999997504056 262864330.278012335300 1 60386.627170440 2024-03-17T15:03:07.526050+00:00 19994330.277831729501 27870000.000018071383 262864330.277846097946 1 60386.627181964 2024-03-17T15:03:08.521656+00:00 19994330.277723230422 27869999.999944478273 262864330.277664005756 1 60386.627193515 2024-03-17T15:03:09.519697+00:00 19994330.277940463275 27870000.000011391938 262864330.277948141098 1 60386.627205091 2024-03-17T15:03:10.519866+00:00 19994330.277868002653 27869999.999933790416 262864330.277798086405 1 60386.627216674 2024-03-17T15:03:11.520618+00:00 19994330.277872603387 27869999.999982915819 262864330.277851819992 1 60386.627228244 2024-03-17T15:03:12.520251+00:00 19994330.277712076902 27869999.999970115721 262864330.277678489685 1 60386.627239906 2024-03-17T15:03:13.527885+00:00 19994330.277768641710 27869999.999989252537 262864330.277754187584 1 60386.627251524 2024-03-17T15:03:14.531638+00:00 19994330.277358911932 27869999.999958898872 262864330.277314126492 1 60386.627263131 2024-03-17T15:03:15.534465+00:00 19994330.277740526944 27869999.999964829534 262864330.277701675892 1 60386.627274577 2024-03-17T15:03:16.523410+00:00 19994330.277472060174 27870000.000008579344 262864330.277476936579 1 60386.627286347 2024-03-17T15:03:17.540374+00:00 19994330.277783624828 27870000.000021547079 262864330.277801483870 1 60386.627297784 2024-03-17T15:03:18.528561+00:00 19994330.277882799506 27870000.000033706427 262864330.277912795544 1 60386.627309434 2024-03-17T15:03:19.535055+00:00 19994330.277630969882 27869999.999995321035 262864330.277622580528 1 60386.627321125 2024-03-17T15:03:20.545203+00:00 19994330.277786802500 27870000.000019181520 262864330.277802288532 1 60386.627332543 2024-03-17T15:03:21.531715+00:00 19994330.278074219823 27870000.000001944602 262864330.278072476387 1 60386.627344077 2024-03-17T15:03:22.528292+00:00 19994330.277895573527 27870000.000011723489 262864330.277903586626 1 60386.627355691 2024-03-17T15:03:23.531710+00:00 19994330.277602303773 27869999.999969981611 262864330.277568608522 1 60386.627367198 2024-03-17T15:03:24.525898+00:00 19994330.277887165546 27869999.999965306371 262864330.277848780155 1 60386.627378843 2024-03-17T15:03:25.532009+00:00 19994330.277798023075 27869999.999981746078 262864330.277776092291 1 60386.627390635 2024-03-17T15:03:26.550884+00:00 19994330.277769122273 27869999.999988105148 262864330.277753531933 1 60386.627402013 2024-03-17T15:03:27.533888+00:00 19994330.277939844877 27869999.999989129603 262864330.277925282717 1 60386.627413529 2024-03-17T15:03:28.528893+00:00 19994330.277535583824 27869999.999988682568 262864330.277520567179 1 60386.627425050 2024-03-17T15:03:29.524319+00:00 19994330.277782559395 27870000.000029914081 262864330.277808785439 1 60386.627436658 2024-03-17T15:03:30.527276+00:00 19994330.277826827019 27869999.999961849302 262864330.277784973383 1 60386.627448181 2024-03-17T15:03:31.522845+00:00 19994330.277724985033 27869999.999981924891 262864330.277703225613 1 60386.627459840 2024-03-17T15:03:32.530206+00:00 19994330.277765687555 27870000.000042192638 262864330.277804195881 1 60386.627471398 2024-03-17T15:03:33.528799+00:00 19994330.277890414000 27869999.999970987439 262864330.277857691050 1 60386.627482988 2024-03-17T15:03:34.530136+00:00 19994330.277563106269 27869999.999998092651 262864330.277557492256 1 60386.627494646 2024-03-17T15:03:35.537408+00:00 19994330.277910027653 27869999.999981287867 262864330.277887612581 1 60386.627506151 2024-03-17T15:03:36.531431+00:00 19994330.277594871819 27869999.999998237938 262864330.277589410543 1 60386.627517777 2024-03-17T15:03:37.535904+00:00 19994330.277809388936 27870000.000018537045 262864330.277824223042 1 60386.627529279 2024-03-17T15:03:38.529717+00:00 19994330.277840744704 27870000.000079173595 262864330.277916222811 1 60386.627540876 2024-03-17T15:03:39.531705+00:00 19994330.277862377465 27870000.000037401915 262864330.277896076441 1 60386.627552423 2024-03-17T15:03:40.529373+00:00 19994330.277910098433 27870000.000011000782 262864330.277917385101 1 60386.627563895 2024-03-17T15:03:41.520494+00:00 19994330.277768906206 27869999.999995406717 262864330.277760624886 1 60386.627575560 2024-03-17T15:03:42.528321+00:00 19994330.277755726129 27870000.000028867275 262864330.277780920267 1 60386.627587176 2024-03-17T15:03:43.532053+00:00 19994330.277935538441 27870000.000001184642 262864330.277933031321 1 60386.627598855 2024-03-17T15:03:44.541064+00:00 19994330.277932107449 27869999.999996114522 262864330.277924537659 1 60386.627610390 2024-03-17T15:03:45.537673+00:00 19994330.277593787760 27869999.999985739589 262864330.277575850487 1 60386.627622022 2024-03-17T15:03:46.542719+00:00 19994330.278165359050 27869999.999994922429 262864330.278156608343 1 60386.627633530 2024-03-17T15:03:47.536965+00:00 19994330.277931042016 27869999.999957762659 262864330.277885109186 1 60386.627645040 2024-03-17T15:03:48.531426+00:00 19994330.277603652328 27869999.999976731837 262864330.277576684952 1 60386.627656585 2024-03-17T15:03:49.528926+00:00 19994330.277995306998 27869999.999985966831 262864330.277977585793 1 60386.627668166 2024-03-17T15:03:50.529514+00:00 19994330.277739387006 27869999.999927632511 262864330.277663320303 1 60386.627679795 2024-03-17T15:03:51.534320+00:00 19994330.277502991259 27870000.000002205372 262864330.277501493692 1 60386.627691292 2024-03-17T15:03:52.527631+00:00 19994330.277793899179 27870000.000012293458 262864330.277802467346 1 60386.627702986 2024-03-17T15:03:53.537988+00:00 19994330.277706898749 27870000.000013232231 262864330.277716428041 1 60386.627714457 2024-03-17T15:03:54.529054+00:00 19994330.277650605887 27869999.999998889863 262864330.277645796537 1 60386.627726157 2024-03-17T15:03:55.539989+00:00 19994330.277831636369 27869999.999967273325 262864330.277795225382 1 60386.627737561 2024-03-17T15:03:56.525267+00:00 19994330.277962639928 27869999.999980151653 262864330.277939081192 1 60386.627749184 2024-03-17T15:03:57.529482+00:00 19994330.277535092086 27869999.999994836748 262864330.277526229620 1 60386.627760662 2024-03-17T15:03:58.521212+00:00 19994330.278004851192 27869999.999996539205 262864330.277997702360 1 60386.627772314 2024-03-17T15:03:59.527893+00:00 19994330.277649212629 27869999.999990902841 262864330.277636438608 1 60386.627783949 2024-03-17T15:04:00.533181+00:00 19994330.277845866978 27870000.000037118793 262864330.277879297733 1 60386.627795549 2024-03-17T15:04:01.535404+00:00 19994330.277973037213 27869999.999984323978 262864330.277953654528 1 60386.627807086 2024-03-17T15:04:02.532277+00:00 19994330.277763258666 27869999.999985821545 262864330.277745366096 1 60386.627818668 2024-03-17T15:04:03.532947+00:00 19994330.277744274586 27870000.000015657395 262864330.277756214142 1 60386.627830203 2024-03-17T15:04:04.529557+00:00 19994330.277847252786 27870000.000009838492 262864330.277853399515 1 60386.627841698 2024-03-17T15:04:05.522659+00:00 19994330.277861125767 27870000.000001613051 262864330.277859032154 1 60386.627853343 2024-03-17T15:04:06.528842+00:00 19994330.277660783380 27870000.000006072223 262864330.277663171291 1 60386.627864860 2024-03-17T15:04:07.523881+00:00 19994330.277652200311 27869999.999984417111 262864330.277632921934 1 60386.627876497 2024-03-17T15:04:08.529342+00:00 19994330.277862325311 27869999.999996870756 262864330.277855515480 1 60386.627888036 2024-03-17T15:04:09.526345+00:00 19994330.277903225273 27870000.000015772879 262864330.277915298939 1 60386.627899618 2024-03-17T15:04:10.526999+00:00 19994330.277515307069 27869999.999985545874 262864330.277497172356 1 60386.627911143 2024-03-17T15:04:11.522705+00:00 19994330.277688041329 27870000.000056847930 262864330.277741193771 1 60386.627922704 2024-03-17T15:04:12.521674+00:00 19994330.278044503182 27870000.000005651265 262864330.278046458960 1 60386.627934291 2024-03-17T15:04:13.522739+00:00 19994330.277623485774 27870000.000021886081 262864330.277641654015 1 60386.627945850 2024-03-17T15:04:14.521397+00:00 19994330.277628283948 27870000.000015251338 262864330.277639836073 1 60386.627957423 2024-03-17T15:04:15.521365+00:00 19994330.277556918561 27870000.000034641474 262864330.277587860823 1 60386.627969099 2024-03-17T15:04:16.530185+00:00 19994330.277932744473 27869999.999984089285 262864330.277913123369 1 60386.627980587 2024-03-17T15:04:17.522745+00:00 19994330.277862824500 27870000.000004164875 262864330.277863293886 1 60386.627992191 2024-03-17T15:04:18.525304+00:00 19994330.277626503259 27869999.999942127615 262864330.277564942837 1 60386.628003752 2024-03-17T15:04:19.524200+00:00 19994330.277864493430 27869999.999982893467 262864330.277843683958 1 60386.628015324 2024-03-17T15:04:20.523983+00:00 19994330.277763649821 27869999.999965205789 262864330.277725160122 1 60386.628026866 2024-03-17T15:04:21.521229+00:00 19994330.277915064245 27869999.999985795468 262864330.277897149324 1 60386.628038489 2024-03-17T15:04:22.525470+00:00 19994330.277719497681 27870000.000028092414 262864330.277743905783 1 60386.628050048 2024-03-17T15:04:23.524133+00:00 19994330.277751117945 27870000.000033993274 262864330.277781426907 1 60386.628061621 2024-03-17T15:04:24.524117+00:00 19994330.277968570590 27869999.999974828213 262864330.277939677238 1 60386.628073165 2024-03-17T15:04:25.521430+00:00 19994330.277837652713 27870000.000047665089 262864330.277881622314 1 60386.628084857 2024-03-17T15:04:26.531594+00:00 19994330.277731209993 27870000.000042736530 262864330.277770251036 1 60386.628096295 2024-03-17T15:04:27.519876+00:00 19994330.277964416891 27870000.000028628856 262864330.277989357710 1 60386.628107885 2024-03-17T15:04:28.521270+00:00 19994330.277921352535 27870000.000007234514 262864330.277924895287 1 60386.628119451 2024-03-17T15:04:29.520568+00:00 19994330.277769900858 27869999.999988507479 262864330.277754694223 1 60386.628131037 2024-03-17T15:04:30.521542+00:00 19994330.277491796762 27869999.999931357801 262864330.277419477701 1 60386.628142614 2024-03-17T15:04:31.521889+00:00 19994330.278014294803 27869999.999954022467 262864330.277964621782 1 60386.628154172 2024-03-17T15:04:32.520431+00:00 19994330.277410726994 27869999.999943949282 262864330.277350962162 1 60386.628165776 2024-03-17T15:04:33.523074+00:00 19994330.277797788382 27869999.999991983175 262864330.277786076069 1 60386.628177309 2024-03-17T15:04:34.519496+00:00 19994330.278119314462 27869999.999960314482 262864330.278075933456 1 60386.628188906 2024-03-17T15:04:35.521448+00:00 19994330.277598246932 27870000.000008262694 262864330.277602791786 1 60386.628200503 2024-03-17T15:04:36.523457+00:00 19994330.277936413884 27870000.000025954098 262864330.277958691120 1 60386.628212021 2024-03-17T15:04:37.518639+00:00 19994330.277580156922 27869999.999965000898 262864330.277541458607 1 60386.628223646 2024-03-17T15:04:38.522948+00:00 19994330.277870442718 27870000.000002052635 262864330.277868807316 1 60386.628235215 2024-03-17T15:04:39.522583+00:00 19994330.277825009078 27869999.999975387007 262864330.277796685696 1 60386.628246763 2024-03-17T15:04:40.520301+00:00 19994330.277707636356 27869999.999977122992 262864330.277681052685 1 60386.628258390 2024-03-17T15:04:41.524889+00:00 19994330.277817666531 27870000.000008013099 262864330.277821987867 1 60386.628269920 2024-03-17T15:04:42.521053+00:00 19994330.277537018061 27869999.999963875860 262864330.277497202158 1 60386.628281504 2024-03-17T15:04:43.521989+00:00 19994330.278167270124 27870000.000021111220 262864330.278184682131 1 60386.628293102 2024-03-17T15:04:44.524040+00:00 19994330.277844578028 27869999.999949257821 262864330.277790129185 1 60386.628304691 2024-03-17T15:04:45.525260+00:00 19994330.277406182140 27870000.000015672296 262864330.277418166399 1 60386.628316252 2024-03-17T15:04:46.524239+00:00 19994330.277822818607 27870000.000040590763 262864330.277859717607 1 60386.628327844 2024-03-17T15:04:47.525732+00:00 19994330.277821715921 27870000.000016026199 262864330.277834057808 1 60386.628339616 2024-03-17T15:04:48.542797+00:00 19994330.277787558734 27870000.000041220337 262864330.277825087309 1 60386.628351044 2024-03-17T15:04:49.530249+00:00 19994330.277839042246 27870000.000056371093 262864330.277891725302 1 60386.628362567 2024-03-17T15:04:50.525765+00:00 19994330.277778271586 27870000.000071294606 262864330.277845859528 1 60386.628374152 2024-03-17T15:04:51.526751+00:00 19994330.277715168893 27870000.000022143126 262864330.277733623981 1 60386.628385760 2024-03-17T15:04:52.529642+00:00 19994330.277906637639 27870000.000020179898 262864330.277923107147 1 60386.628397427 2024-03-17T15:04:53.537659+00:00 19994330.277979951352 27870000.000016134232 262864330.277992367744 1 60386.628409040 2024-03-17T15:04:54.541079+00:00 19994330.277871951461 27869999.999959364533 262864330.277827620506 1 60386.628420414 2024-03-17T15:04:55.523772+00:00 19994330.277816005051 27870000.000038482249 262864330.277850776911 1 60386.628432020 2024-03-17T15:04:56.526537+00:00 19994330.277615707368 27869999.999969169497 262864330.277581185102 1 60386.628443606 2024-03-17T15:04:57.527531+00:00 19994330.277743149549 27870000.000024653971 262864330.277764111757 1 60386.628455116 2024-03-17T15:04:58.522050+00:00 19994330.277927257121 27870000.000006578863 262864330.277930140495 1 60386.628466724 2024-03-17T15:04:59.524987+00:00 19994330.277854371816 27870000.000008590519 262864330.277859270573 1 60386.628478301 2024-03-17T15:05:00.525228+00:00 19994330.277751315385 27869999.999983549118 262864330.277731180191 1 60386.628489947 2024-03-17T15:05:01.531470+00:00 19994330.277710784227 27869999.999965541065 262864330.277672648430 1 60386.628501548 2024-03-17T15:05:02.533752+00:00 19994330.277797762305 27869999.999965891242 262864330.277759969234 1 60386.628513049 2024-03-17T15:05:03.527467+00:00 19994330.277933798730 27869999.999946299940 262864330.277876406908 1 60386.628524633 2024-03-17T15:05:04.528280+00:00 19994330.277623638511 27870000.000002592802 262864330.277622520924 1 60386.628536184 2024-03-17T15:05:05.526349+00:00 19994330.277822788805 27869999.999985024333 262864330.277804136276 1 60386.628547750 2024-03-17T15:05:06.525645+00:00 19994330.277971547097 27870000.000061374158 262864330.278029203415 1 60386.628559297 2024-03-17T15:05:07.523297+00:00 19994330.277771890163 27870000.000055890530 262864330.277824074030 1 60386.628570923 2024-03-17T15:05:08.527755+00:00 19994330.277758840472 27870000.000008303672 262864330.277763456106 1 60386.628582493 2024-03-17T15:05:09.527442+00:00 19994330.277769163251 27870000.000001471490 262864330.277766942978 1 60386.628594025 2024-03-17T15:05:10.523737+00:00 19994330.277545809746 27870000.000022463500 262864330.277564585209 1 60386.628605588 2024-03-17T15:05:11.522785+00:00 19994330.277638610452 27869999.999955613166 262864330.277590543032 1 60386.628617213 2024-03-17T15:05:12.527213+00:00 19994330.277967028320 27870000.000016294420 262864330.277979642153 1 60386.628628725 2024-03-17T15:05:13.521845+00:00 19994330.277918420732 27870000.000010404736 262864330.277925133705 1 60386.628640292 2024-03-17T15:05:14.521212+00:00 19994330.277853846550 27869999.999973621219 262864330.277823776007 1 60386.628651873 2024-03-17T15:05:15.521812+00:00 19994330.277960754931 27870000.000003475696 262864330.277960538864 1 60386.628663438 2024-03-17T15:05:16.521050+00:00 19994330.277662668377 27869999.999964371324 262864330.277623325586 1 60386.628675030 2024-03-17T15:05:17.522581+00:00 19994330.277792155743 27870000.000021558255 262864330.277810007334 1 60386.628686648 2024-03-17T15:05:18.526374+00:00 19994330.277896720916 27870000.000031262636 262864330.277924299240 1 60386.628698200 2024-03-17T15:05:19.524450+00:00 19994330.277711182833 27869999.999988283962 262864330.277695775032 1 60386.628709789 2024-03-17T15:05:20.525813+00:00 19994330.277585916221 27870000.000008556992 262864330.277590781450 1 60386.628721293 2024-03-17T15:05:21.519674+00:00 19994330.277775220573 27870000.000008314848 262864330.277779847383 1 60386.628732869 2024-03-17T15:05:22.519927+00:00 19994330.278087418526 27870000.000041820109 262864330.278125524521 1 60386.628744434 2024-03-17T15:05:23.519097+00:00 19994330.277538266033 27869999.999994140118 262864330.277528703213 1 60386.628756129 2024-03-17T15:05:24.529568+00:00 19994330.277698136866 27870000.000031247735 262864330.277725666761 1 60386.628767574 2024-03-17T15:05:25.518426+00:00 19994330.277795247734 27869999.999997824430 262864330.277789384127 1 60386.628779178 2024-03-17T15:05:26.521039+00:00 19994330.277683634311 27869999.999958343804 262864330.277638286352 1 60386.628790739 2024-03-17T15:05:27.519844+00:00 19994330.277911122888 27869999.999969638884 262864330.277877062559 1 60386.628802342 2024-03-17T15:05:28.522355+00:00 19994330.277713827789 27869999.999955639243 262864330.277665793896 1 60386.628813882 2024-03-17T15:05:29.519413+00:00 19994330.277689903975 27869999.999969385564 262864330.277655601501 1 60386.628825517 2024-03-17T15:05:30.524712+00:00 19994330.277963574976 27869999.999997690320 262864330.277957558632 1 60386.628837068 2024-03-17T15:05:31.522627+00:00 19994330.277985934168 27870000.000027619302 262864330.278009861708 1 60386.628848701 2024-03-17T15:05:32.527796+00:00 19994330.277793750167 27869999.999955199659 262864330.277745246887 1 60386.628860212 2024-03-17T15:05:33.522319+00:00 19994330.277778275311 27869999.999994285405 262864330.277768850327 1 60386.628871780 2024-03-17T15:05:34.521773+00:00 19994330.277871124446 27869999.999987721443 262864330.277855157852 1 60386.628883330 2024-03-17T15:05:35.519709+00:00 19994330.277892693877 27869999.999949466437 262864330.277838468552 1 60386.628894919 2024-03-17T15:05:36.520969+00:00 19994330.277759376913 27870000.000027906150 262864330.277783572674 1 60386.628906523 2024-03-17T15:05:37.523579+00:00 19994330.277781948447 27869999.999995738268 262864330.277773976326 1 60386.628918068 2024-03-17T15:05:38.521051+00:00 19994330.277447126806 27870000.000002399087 262864330.277445822954 1 60386.628929639 2024-03-17T15:05:39.520844+00:00 19994330.277769349515 27870000.000045169145 262864330.277810841799 1 60386.628941214 2024-03-17T15:05:40.520883+00:00 19994330.277833312750 27869999.999982204288 262864330.277811825275 1 60386.628952785 2024-03-17T15:05:41.520619+00:00 19994330.277887973934 27870000.000050660223 262864330.277934938669 1 60386.628964383 2024-03-17T15:05:42.522653+00:00 19994330.277908537537 27870000.000014804304 262864330.277919650078 1 60386.628976198 2024-03-17T15:05:43.543539+00:00 19994330.277706999332 27870000.000018157065 262864330.277721464634 1 60386.628987742 2024-03-17T15:05:44.540893+00:00 19994330.277856696397 27870000.000011060387 262864330.277864068747 1 60386.628999115 2024-03-17T15:05:45.523529+00:00 19994330.277906030416 27869999.999997179955 262864330.277899503708 1 60386.629010732 2024-03-17T15:05:46.527269+00:00 19994330.277801234275 27869999.999933682382 262864330.277731239796 1 60386.629022313 2024-03-17T15:05:47.527864+00:00 19994330.277626994997 27869999.999992210418 262864330.277615517378 1 60386.629033860 2024-03-17T15:05:48.525464+00:00 19994330.277776777744 27870000.000027038157 262864330.277800112963 1 60386.629045611 2024-03-17T15:05:49.540800+00:00 19994330.277927663177 27870000.000030655414 262864330.277954638004 1 60386.629056998 2024-03-17T15:05:50.524639+00:00 19994330.277623195201 27870000.000068787485 262864330.277688294649 1 60386.629068579 2024-03-17T15:05:51.525219+00:00 19994330.277994941920 27870000.000022362918 262864330.278013586998 1 60386.629080324 2024-03-17T15:05:52.539998+00:00 19994330.277772355825 27870000.000029783696 262864330.277798444033 1 60386.629091688 2024-03-17T15:05:53.521882+00:00 19994330.277580123395 27870000.000009115785 262864330.277585536242 1 60386.629103264 2024-03-17T15:05:54.522035+00:00 19994330.277885548770 27870000.000024452806 262864330.277906298637 1 60386.629115026 2024-03-17T15:05:55.538224+00:00 19994330.277664128691 27869999.999996565282 262864330.277657002211 1 60386.629126489 2024-03-17T15:05:56.528643+00:00 19994330.277698911726 27869999.999984785914 262864330.277680009604 1 60386.629138066 2024-03-17T15:05:57.528953+00:00 19994330.278108231723 27870000.000009000301 262864330.278113543987 1 60386.629149647 2024-03-17T15:05:58.529560+00:00 19994330.277485523373 27869999.999987084419 262864330.277468919754 1 60386.629161136 2024-03-17T15:05:59.522194+00:00 19994330.278078928590 27870000.000004708767 262864330.278079926968 1 60386.629172966 2024-03-17T15:06:00.544289+00:00 19994330.277961485088 27870000.000007517636 262864330.277965307236 1 60386.629184394 2024-03-17T15:06:01.531614+00:00 19994330.277746379375 27870000.000025257468 262864330.277767956257 1 60386.629195957 2024-03-17T15:06:02.530721+00:00 19994330.277830157429 27870000.000007662922 262864330.277834117413 1 60386.629207490 2024-03-17T15:06:03.527172+00:00 19994330.277860574424 27870000.000022854656 262864330.277879744768 1 60386.629219071 2024-03-17T15:06:04.527753+00:00 19994330.277579210699 27869999.999981455505 262864330.277556985617 1 60386.629230683 2024-03-17T15:06:05.531037+00:00 19994330.277984801680 27869999.999966476113 262864330.277947574854 1 60386.629242188 2024-03-17T15:06:06.525028+00:00 19994330.277693185955 27870000.000015400350 262864330.277704894543 1 60386.629253797 2024-03-17T15:06:07.528106+00:00 19994330.277772650123 27870000.000023666769 262864330.277792632580 1 60386.629265399 2024-03-17T15:06:08.530501+00:00 19994330.277745127678 27869999.999981112778 262864330.277722537518 1 60386.629276943 2024-03-17T15:06:09.527886+00:00 19994330.277728658170 27869999.999968364835 262864330.277693301439 1 60386.629288519 2024-03-17T15:06:10.528070+00:00 19994330.278017625213 27870000.000013425946 262864330.278027355671 1 60386.629300167 2024-03-17T15:06:11.534391+00:00 19994330.277900308371 27869999.999979164451 262864330.277875781059 1 60386.629311773 2024-03-17T15:06:12.537186+00:00 19994330.277670904994 27869999.999963045120 262864330.277630269527 1 60386.629323404 2024-03-17T15:06:13.542122+00:00 19994330.277742307633 27870000.000020183623 262864330.277758777142 1 60386.629334939 2024-03-17T15:06:14.538738+00:00 19994330.277855269611 27869999.999999806285 262864330.277851402760 1 60386.629346600 2024-03-17T15:06:15.546259+00:00 19994330.277682580054 27870000.000009085983 262864330.277687966824 1 60386.629357884 2024-03-17T15:06:16.521155+00:00 19994330.277763999999 27869999.999959718436 262864330.277720004320 1 60386.629369488 2024-03-17T15:06:17.523803+00:00 19994330.277838535607 27869999.999969940633 262864330.277804762125 1 60386.629381202 2024-03-17T15:06:18.535875+00:00 19994330.277799457312 27869999.999968092889 262864330.277763843536 1 60386.629392619 2024-03-17T15:06:19.522279+00:00 19994330.277822874486 27869999.999974593520 262864330.277793794870 1 60386.629404206 2024-03-17T15:06:20.523368+00:00 19994330.277761466801 27869999.999989584088 262864330.277747333050 1 60386.629415805 2024-03-17T15:06:21.525515+00:00 19994330.277781605721 27870000.000007864088 262864330.277785778046 1 60386.629427545 2024-03-17T15:06:22.539910+00:00 19994330.278056737036 27870000.000003546476 262864330.278056591749 1 60386.629439066 2024-03-17T15:06:23.535310+00:00 19994330.277877390385 27869999.999997083098 262864330.277870774269 1 60386.629450531 2024-03-17T15:06:24.525905+00:00 19994330.277850579470 27870000.000017728657 262864330.277864605188 1 60386.629462248 2024-03-17T15:06:25.538181+00:00 19994330.277771335095 27869999.999993517995 262864330.277761131525 1 60386.629473724 2024-03-17T15:06:26.529767+00:00 19994330.277956053615 27869999.999992191792 262864330.277944564819 1 60386.629485343 2024-03-17T15:06:27.533590+00:00 19994330.277835037559 27870000.000028476119 262864330.277859836817 1 60386.629496865 2024-03-17T15:06:28.529126+00:00 19994330.277843300253 27869999.999970730394 262864330.277810335159 1 60386.629508360 2024-03-17T15:06:29.522319+00:00 19994330.277767732739 27870000.000010736287 262864330.277774751186 1 60386.629519949 2024-03-17T15:06:30.523590+00:00 19994330.277801860124 27869999.999993048608 262864330.277791231871 1 60386.629531571 2024-03-17T15:06:31.527707+00:00 19994330.277565550059 27870000.000007938594 262864330.277569770813 1 60386.629543120 2024-03-17T15:06:32.525568+00:00 19994330.277876835316 27870000.000007525086 262864330.277880638838 1 60386.629554688 2024-03-17T15:06:33.525022+00:00 19994330.277783200145 27869999.999997574836 262864330.277777075768 1 60386.629566282 2024-03-17T15:06:34.526728+00:00 19994330.277850575745 27870000.000027209520 262864330.277874082327 1 60386.629577831 2024-03-17T15:06:35.524589+00:00 19994330.278110157698 27870000.000044696033 262864330.278151154518 1 60386.629589459 2024-03-17T15:06:36.529283+00:00 19994330.277805756778 27870000.000005893409 262864330.277807950974 1 60386.629600970 2024-03-17T15:06:37.523827+00:00 19994330.277565535158 27869999.999996468425 262864330.277558326721 1 60386.629612543 2024-03-17T15:06:38.523707+00:00 19994330.277656171471 27870000.000035382807 262864330.277687847614 1 60386.629624139 2024-03-17T15:06:39.525565+00:00 19994330.277889851481 27870000.000016860664 262864330.277903020382 1 60386.629636068 2024-03-17T15:06:40.556261+00:00 19994330.277643825859 27870000.000010441989 262864330.277650564909 1 60386.629647299 2024-03-17T15:06:41.526589+00:00 19994330.277821697295 27870000.000043690205 262864330.277861684561 1 60386.629658833 2024-03-17T15:06:42.523139+00:00 19994330.277879115194 27870000.000000342727 262864330.277875781059 1 60386.629670414 2024-03-17T15:06:43.523799+00:00 19994330.277912385762 27870000.000036466867 262864330.277945160866 1 60386.629681982 2024-03-17T15:06:44.523215+00:00 19994330.277461681515 27870000.000030171126 262864330.277488142252 1 60386.629693564 2024-03-17T15:06:45.523956+00:00 19994330.277705132961 27870000.000013086945 262864330.277714520693 1 60386.629705184 2024-03-17T15:06:46.527887+00:00 19994330.277715381235 27869999.999974489212 262864330.277686178684 1 60386.629716673 2024-03-17T15:06:47.520572+00:00 19994330.277498982847 27870000.000003702939 262864330.277498990297 1 60386.629728250 2024-03-17T15:06:48.520787+00:00 19994330.277838695794 27869999.999984215945 262864330.277819216251 1 60386.629739886 2024-03-17T15:06:49.526186+00:00 19994330.277660965919 27869999.999983962625 262864330.277641236782 1 60386.629751438 2024-03-17T15:06:50.524280+00:00 19994330.277682818472 27869999.999989341944 262864330.277668446302 1 60386.629762964 2024-03-17T15:06:51.520129+00:00 19994330.277735538781 27869999.999960485846 262864330.277692317963 1 60386.629774531 2024-03-17T15:06:52.519464+00:00 19994330.277717299759 27870000.000008348376 262864330.277721941471 1 60386.629786115 2024-03-17T15:06:53.520362+00:00 19994330.277805421501 27869999.999970275909 262864330.277772009373 1 60386.629797673 2024-03-17T15:06:54.518938+00:00 19994330.277942657471 27870000.000019516796 262864330.277958482504 1 60386.629809263 2024-03-17T15:06:55.520300+00:00 19994330.277889393270 27869999.999997016042 262864330.277882725000 1 60386.629820813 2024-03-17T15:06:56.518256+00:00 19994330.278029792011 27870000.000069450587 262864330.278095543385 1 60386.629832422 2024-03-17T15:06:57.521240+00:00 19994330.278058554977 27869999.999996043742 262864330.278050899506 1 60386.629844010 2024-03-17T15:06:58.522491+00:00 19994330.277548909187 27870000.000021770597 262864330.277566969395 1 60386.629855564 2024-03-17T15:06:59.520734+00:00 19994330.277717169374 27870000.000010035932 262864330.277723520994 1 60386.629867164 2024-03-17T15:07:00.523012+00:00 19994330.277777034789 27869999.999994583428 262864330.277767926455 1 60386.629878923 2024-03-17T15:07:01.538974+00:00 19994330.277626048774 27869999.999956306070 262864330.277578651905 1 60386.629890380 2024-03-17T15:07:02.528830+00:00 19994330.277799118310 27869999.999966647476 262864330.277762085199 1 60386.629901872 2024-03-17T15:07:03.521731+00:00 19994330.277943480760 27870000.000009592623 262864330.277949392796 1 60386.629913552 2024-03-17T15:07:04.530891+00:00 19994330.277897112072 27869999.999982193112 262864330.277875602245 1 60386.629925017 2024-03-17T15:07:05.521482+00:00 19994330.277924440801 27870000.000011257827 262864330.277932018042 1 60386.629936591 2024-03-17T15:07:06.521484+00:00 19994330.278046786785 27870000.000017125160 262864330.278060227633 1 60386.629948167 2024-03-17T15:07:07.521633+00:00 19994330.277596004307 27870000.000006806105 262864330.277599096298 1 60386.629959754 2024-03-17T15:07:08.522728+00:00 19994330.277582954615 27870000.000022713095 262864330.277601957321 1 60386.629971314 2024-03-17T15:07:09.521495+00:00 19994330.277850385755 27869999.999986112118 262864330.277832806110 1 60386.629982920 2024-03-17T15:07:10.524316+00:00 19994330.277850493789 27870000.000008344650 262864330.277855157852 1 60386.629994516 2024-03-17T15:07:11.526167+00:00 19994330.277803290635 27869999.999989628792 262864330.277789235115 1 60386.630006008 2024-03-17T15:07:12.519121+00:00 19994330.277946420014 27869999.999960668385 262864330.277903378010 1 60386.630017622 2024-03-17T15:07:13.522589+00:00 19994330.277640350163 27869999.999986805022 262864330.277623444796 1 60386.630029164 2024-03-17T15:07:14.519741+00:00 19994330.277781382203 27870000.000010773540 262864330.277788460255 1 60386.630040739 2024-03-17T15:07:15.519821+00:00 19994330.277877472341 27870000.000087641180 262864330.277961432934 1 60386.630052305 2024-03-17T15:07:16.519191+00:00 19994330.277727093548 27869999.999963928014 262864330.277687340975 1 60386.630063893 2024-03-17T15:07:17.520337+00:00 19994330.277861736715 27870000.000032883137 262864330.277890920639 1 60386.630075462 2024-03-17T15:07:18.519945+00:00 19994330.277766615152 27869999.999986678362 262864330.277749598026 1 60386.630087130 2024-03-17T15:07:19.528032+00:00 19994330.277889952064 27870000.000042732805 262864330.277929008007 1 60386.630098626 2024-03-17T15:07:20.521302+00:00 19994330.277762833983 27869999.999912947416 262864330.277672082186 1 60386.630110221 2024-03-17T15:07:21.523108+00:00 19994330.277837458998 27869999.999965641648 262864330.277799397707 1 60386.630121788 2024-03-17T15:07:22.522455+00:00 19994330.277739938349 27869999.999977521598 262864330.277713775635 1 60386.630133339 2024-03-17T15:07:23.520474+00:00 19994330.277854610234 27869999.999963037670 262864330.277813971043 1 60386.630144938 2024-03-17T15:07:24.522625+00:00 19994330.277758538723 27869999.999979387969 262864330.277734220028 1 60386.630156538 2024-03-17T15:07:25.524886+00:00 19994330.277921725065 27870000.000007953495 262864330.277925997972 1 60386.630168046 2024-03-17T15:07:26.519155+00:00 19994330.277860246599 27870000.000005114824 262864330.277861684561 1 60386.630179623 2024-03-17T15:07:27.519441+00:00 19994330.277780920267 27870000.000015281141 262864330.277792513371 1 60386.630191231 2024-03-17T15:07:28.522330+00:00 19994330.277978144586 27870000.000039808452 262864330.278014272451 1 60386.630202788 2024-03-17T15:07:29.520876+00:00 19994330.277882937342 27870000.000073827803 262864330.277953058481 1 60386.630214371 2024-03-17T15:07:30.521662+00:00 19994330.277645125985 27870000.000006835908 262864330.277648270130 1 60386.630225948 2024-03-17T15:07:31.521918+00:00 19994330.277764461935 27870000.000011138618 262864330.277771919966 1 60386.630237536 2024-03-17T15:07:32.523090+00:00 19994330.277899283916 27869999.999967247248 262864330.277862846851 1 60386.630249180 2024-03-17T15:07:33.529135+00:00 19994330.277797259390 27869999.999950114638 262864330.277743667364 1 60386.630260682 2024-03-17T15:07:34.522907+00:00 19994330.278006613255 27870000.000009693205 262864330.278012603521 1 60386.630272239 2024-03-17T15:07:35.521459+00:00 19994330.277665860951 27869999.999998491257 262864330.277660638094 1 60386.630283807 2024-03-17T15:07:36.520944+00:00 19994330.277498509735 27870000.000001754612 262864330.277496576309 1 60386.630295426 2024-03-17T15:07:37.524822+00:00 19994330.277654055506 27869999.999977886677 262864330.277628242970 1 60386.630306959 2024-03-17T15:07:38.521244+00:00 19994330.277891092002 27870000.000003777444 262864330.277891188860 1 60386.630318536 2024-03-17T15:07:39.521539+00:00 19994330.277882870287 27870000.000002294779 262864330.277881473303 1 60386.630330089 2024-03-17T15:07:40.519667+00:00 19994330.277566101402 27870000.000058129430 262864330.277620524168 1 60386.630341705 2024-03-17T15:07:41.523283+00:00 19994330.277829341590 27870000.000014197081 262864330.277839839458 1 60386.630353232 2024-03-17T15:07:42.519285+00:00 19994330.277793105692 27869999.999983586371 262864330.277772992849 1 60386.630364809 2024-03-17T15:07:43.519508+00:00 19994330.277577988803 27869999.999984927475 262864330.277559220791 1 60386.630376395 2024-03-17T15:07:44.520556+00:00 19994330.277962319553 27869999.999974444509 262864330.277933061123 1 60386.630387950 2024-03-17T15:07:45.518857+00:00 19994330.277681868523 27869999.999975498766 262864330.277653664351 1 60386.630399564 2024-03-17T15:07:46.522319+00:00 19994330.277870245278 27869999.999988362193 262864330.277854919434 1 60386.630411117 2024-03-17T15:07:47.520519+00:00 19994330.277779001743 27870000.000033706427 262864330.277809023857 1 60386.630422659 2024-03-17T15:07:48.517711+00:00 19994330.277752507478 27869999.999984793365 262864330.277733623981 1 60386.630434300 2024-03-17T15:07:49.523505+00:00 19994330.277865715325 27870000.000023074448 262864330.277885079384 1 60386.630445828 2024-03-17T15:07:50.519563+00:00 19994330.277847055346 27869999.999988332391 262864330.277831673622 1 60386.630457407 2024-03-17T15:07:51.519985+00:00 19994330.277717951685 27870000.000023979694 262864330.277738243341 1 60386.630469016 2024-03-17T15:07:52.523017+00:00 19994330.277709238231 27870000.000008355826 262864330.277713894844 1 60386.630480533 2024-03-17T15:07:53.518092+00:00 19994330.278016559780 27870000.000012278557 262864330.278025150299 1 60386.630492126 2024-03-17T15:07:54.519707+00:00 19994330.277545638382 27870000.000025328249 262864330.277567267418 1 60386.630503705 2024-03-17T15:07:55.520086+00:00 19994330.277653399855 27869999.999969836324 262864330.277619540691 1 60386.630515314 2024-03-17T15:07:56.523149+00:00 19994330.277711905539 27869999.999974567443 262864330.277682781219 1 60386.630526896 2024-03-17T15:07:57.523825+00:00 19994330.277975928038 27869999.999979052693 262864330.277951270342 1 60386.630538436 2024-03-17T15:07:58.520863+00:00 19994330.277598582208 27870000.000006362796 262864330.277601271868 1 60386.630550015 2024-03-17T15:07:59.521280+00:00 19994330.277842767537 27869999.999963365495 262864330.277802437544 1 60386.630561604 2024-03-17T15:08:00.522608+00:00 19994330.277825873345 27870000.000046167523 262864330.277868330479 1 60386.630573176 2024-03-17T15:08:01.522428+00:00 19994330.277760043740 27870000.000016719103 262864330.277773082256 1 60386.630584850 2024-03-17T15:08:02.531018+00:00 19994330.277806948870 27870000.000033386052 262864330.277836620808 1 60386.630596371 2024-03-17T15:08:03.526456+00:00 19994330.277608990669 27870000.000031311065 262864330.277636617422 1 60386.630607923 2024-03-17T15:08:04.524513+00:00 19994330.278037562966 27869999.999970745295 262864330.278004586697 1 60386.630619522 2024-03-17T15:08:05.526731+00:00 19994330.277727894485 27869999.999997019768 262864330.277721226215 1 60386.630631097 2024-03-17T15:08:06.526735+00:00 19994330.277711834759 27869999.999989893287 262864330.277698040009 1 60386.630642626 2024-03-17T15:08:07.522865+00:00 19994330.277873434126 27869999.999994050711 262864330.277863770723 1 60386.630654216 2024-03-17T15:08:08.524280+00:00 19994330.277550801635 27870000.000011112541 262864330.277558207512 1 60386.630665816 2024-03-17T15:08:09.526533+00:00 19994330.277810290456 27870000.000043161213 262864330.277849733829 1 60386.630677348 2024-03-17T15:08:10.522877+00:00 19994330.277936451137 27870000.000034343451 262864330.277967095375 1 60386.630688984 2024-03-17T15:08:11.528237+00:00 19994330.277995448560 27870000.000012297183 262864330.278004050255 1 60386.630700615 2024-03-17T15:08:12.533134+00:00 19994330.277817666531 27870000.000033199787 262864330.277847170830 1 60386.630712125 2024-03-17T15:08:13.527662+00:00 19994330.277890600264 27870000.000033386052 262864330.277920275927 1 60386.630723651 2024-03-17T15:08:14.523462+00:00 19994330.277791280299 27870000.000030539930 262864330.277818143368 1 60386.630735207 2024-03-17T15:08:15.521863+00:00 19994330.277589809150 27869999.999939166009 262864330.277525275946 1 60386.630746768 2024-03-17T15:08:16.520769+00:00 19994330.277806304395 27869999.999993801117 262864330.277796417475 1 60386.630758435 2024-03-17T15:08:17.528796+00:00 19994330.277973759919 27869999.999971728772 262864330.277941793203 1 60386.630769921 2024-03-17T15:08:18.521126+00:00 19994330.277929998934 27869999.999958973378 262864330.277885258198 1 60386.630781521 2024-03-17T15:08:19.523447+00:00 19994330.278006434441 27869999.999966520816 262864330.277969270945 1 60386.630793113 2024-03-17T15:08:20.524962+00:00 19994330.277758937329 27869999.999953534454 262864330.277708768845 1 60386.630804732 2024-03-17T15:08:21.528854+00:00 19994330.277760028839 27870000.000018607825 262864330.277774930000 1 60386.630816242 2024-03-17T15:08:22.523285+00:00 19994330.277772799134 27870000.000006798655 262864330.277775883675 1 60386.630827836 2024-03-17T15:08:23.524985+00:00 19994330.277909565717 27869999.999993484467 262864330.277899354696 1 60386.630839359 2024-03-17T15:08:24.520644+00:00 19994330.277878478169 27870000.000005718321 262864330.277880489826 1 60386.630850929 2024-03-17T15:08:25.520227+00:00 19994330.277850762010 27870000.000026013702 262864330.277873098850 1 60386.630862581 2024-03-17T15:08:26.526971+00:00 19994330.277686432004 27869999.999987367541 262864330.277670085430 1 60386.630874129 2024-03-17T15:08:27.524728+00:00 19994330.277679789811 27869999.999981801957 262864330.277657896280 1 60386.630885665 2024-03-17T15:08:28.521505+00:00 19994330.277811277658 27870000.000005800277 262864330.277813404799 1 60386.630897227 2024-03-17T15:08:29.520421+00:00 19994330.277812138200 27869999.999975156039 262864330.277783572674 1 60386.630908826 2024-03-17T15:08:30.522593+00:00 19994330.277783505619 27869999.999975092709 262864330.277754902840 1 60386.630920411 2024-03-17T15:08:31.523473+00:00 19994330.277930043638 27870000.000004503876 262864330.277930855751 1 60386.630931953 2024-03-17T15:08:32.520762+00:00 19994330.277894467115 27869999.999981351197 262864330.277872115374 1 60386.630943540 2024-03-17T15:08:33.521884+00:00 19994330.277778334916 27869999.999988980591 262864330.277763605118 1 60386.630955121 2024-03-17T15:08:34.522455+00:00 19994330.277618646622 27870000.000054903328 262864330.277669847012 1 60386.630966711 2024-03-17T15:08:35.523836+00:00 19994330.277795102447 27869999.999976515770 262864330.277767926455 1 60386.630978240 2024-03-17T15:08:36.519908+00:00 19994330.277979847044 27870000.000027146190 262864330.278003305197 1 60386.630989823 2024-03-17T15:08:37.520654+00:00 19994330.277961265296 27869999.999983180314 262864330.277940750122 1 60386.631001433 2024-03-17T15:08:38.523797+00:00 19994330.277792863548 27870000.000026501715 262864330.277815669775 1 60386.631012964 2024-03-17T15:08:39.520096+00:00 19994330.277874287218 27870000.000000104308 262864330.277870714664 1 60386.631024558 2024-03-17T15:08:40.521785+00:00 19994330.277594007552 27870000.000008728355 262864330.277599036694 1 60386.631036119 2024-03-17T15:08:41.520647+00:00 19994330.277714122087 27870000.000004202127 262864330.277714639902 1 60386.631047723 2024-03-17T15:08:42.523258+00:00 19994330.277906831354 27869999.999997887760 262864330.277901023626 1 60386.631059260 2024-03-17T15:08:43.520095+00:00 19994330.277774520218 27870000.000033188611 262864330.277804017067 1 60386.631070859 2024-03-17T15:08:44.522195+00:00 19994330.277896288782 27870000.000065349042 262864330.277957946062 1 60386.631082456 2024-03-17T15:08:45.524194+00:00 19994330.277801573277 27870000.000062614679 262864330.277860492468 1 60386.631094005 2024-03-17T15:08:46.522077+00:00 19994330.277899645269 27870000.000027466565 262864330.277923434973 1 60386.631105576 2024-03-17T15:08:47.521726+00:00 19994330.277677509934 27869999.999970018864 262864330.277643829584 1 60386.631117396 2024-03-17T15:08:48.542979+00:00 19994330.277815096080 27870000.000042229891 262864330.277853637934 1 60386.631128879 2024-03-17T15:08:49.535163+00:00 19994330.277796912938 27869999.999983355403 262864330.277776598930 1 60386.631140299 2024-03-17T15:08:50.521851+00:00 19994330.277861353010 27869999.999992057681 262864330.277849733829 1 60386.631152064 2024-03-17T15:08:51.538300+00:00 19994330.277746342123 27869999.999970532954 262864330.277713179588 1 60386.631163528 2024-03-17T15:08:52.528792+00:00 19994330.277796275914 27870000.000016875565 262864330.277809441090 1 60386.631175268 2024-03-17T15:08:53.543181+00:00 19994330.277717094868 27869999.999992322177 262864330.277705699205 1 60386.631186601 2024-03-17T15:08:54.522298+00:00 19994330.277742177248 27870000.000033486634 262864330.277771979570 1 60386.631198268 2024-03-17T15:08:55.530359+00:00 19994330.277971893549 27870000.000030100346 262864330.277998298407 1 60386.631209933 2024-03-17T15:08:56.538243+00:00 19994330.277734614909 27869999.999974392354 262864330.277705311775 1 60386.631221451 2024-03-17T15:08:57.533335+00:00 19994330.278036404401 27870000.000020384789 262864330.278053104877 1 60386.631233000 2024-03-17T15:08:58.531230+00:00 19994330.277692444623 27870000.000030331314 262864330.277719080448 1 60386.631244642 2024-03-17T15:08:59.537099+00:00 19994330.277873981744 27869999.999981928617 262864330.277852237225 1 60386.631256181 2024-03-17T15:09:00.534046+00:00 19994330.277769751847 27869999.999984472990 262864330.277750521898 1 60386.631267847 2024-03-17T15:09:01.542040+00:00 19994330.277798298746 27869999.999980024993 262864330.277774631977 1 60386.631279243 2024-03-17T15:09:02.526574+00:00 19994330.277629882097 27869999.999974295497 262864330.277600497007 1 60386.631290730 2024-03-17T15:09:03.519079+00:00 19994330.277890205383 27869999.999996080995 262864330.277882575989 1 60386.631302345 2024-03-17T15:09:04.522589+00:00 19994330.277807626873 27869999.999980099499 262864330.277784019709 1 60386.631313885 2024-03-17T15:09:05.519615+00:00 19994330.277561783791 27870000.000029526651 262864330.277587622404 1 60386.631325476 2024-03-17T15:09:06.521096+00:00 19994330.277880437672 27869999.999954890460 262864330.277831614017 1 60386.631337066 2024-03-17T15:09:07.522511+00:00 19994330.277546461672 27869999.999986827374 262864330.277529597282 1 60386.631348655 2024-03-17T15:09:08.523756+00:00 19994330.277850646526 27870000.000014409423 262864330.277861386538 1 60386.631360183 2024-03-17T15:09:09.519874+00:00 19994330.277705453336 27870000.000004421920 262864330.277706176043 1 60386.631371747 2024-03-17T15:09:10.518929+00:00 19994330.277606818825 27870000.000005014241 262864330.277608126402 1 60386.631383386 2024-03-17T15:09:11.524580+00:00 19994330.277839213610 27869999.999992329627 262864330.277827858925 1 60386.631394958 2024-03-17T15:09:12.524346+00:00 19994330.278015665710 27870000.000018127263 262864330.278030097485 1 60386.631406791 2024-03-17T15:09:13.546753+00:00 19994330.277800522745 27870000.000025507063 262864330.277822345495 1 60386.631418121 2024-03-17T15:09:14.525605+00:00 19994330.277793806046 27870000.000012431294 262864330.277802526951 1 60386.631429633 2024-03-17T15:09:15.520266+00:00 19994330.277961339802 27870000.000002183020 262864330.277959823608 1 60386.631441310 2024-03-17T15:09:16.529167+00:00 19994330.277742467821 27870000.000046130270 262864330.277784913778 1 60386.631452786 2024-03-17T15:09:17.520690+00:00 19994330.277701247483 27869999.999985434115 262864330.277682989836 1 60386.631464380 2024-03-17T15:09:18.522428+00:00 19994330.277686141431 27870000.000028293580 262864330.277710735798 1 60386.631475933 2024-03-17T15:09:19.520636+00:00 19994330.277649547905 27869999.999995365739 262864330.277641206980 1 60386.631487511 2024-03-17T15:09:20.520934+00:00 19994330.277773223817 27869999.999979443848 262864330.277748972178 1 60386.631499083 2024-03-17T15:09:21.520732+00:00 19994330.277906160802 27869999.999978039414 262864330.277880489826 1 60386.631510698 2024-03-17T15:09:22.524350+00:00 19994330.277846753597 27869999.999972276390 262864330.277815341949 1 60386.631522248 2024-03-17T15:09:23.522259+00:00 19994330.277598440647 27870000.000017095357 262864330.277611851692 1 60386.631533902 2024-03-17T15:09:24.529119+00:00 19994330.277858167887 27869999.999999519438 262864330.277853995562 1 60386.631545460 2024-03-17T15:09:25.527711+00:00 19994330.277908295393 27869999.999998163432 262864330.277902752161 1 60386.631556959 2024-03-17T15:09:26.521265+00:00 19994330.277604639530 27869999.999978549778 262864330.277579486370 1 60386.631568646 2024-03-17T15:09:27.531010+00:00 19994330.277748644352 27869999.999999947846 262864330.277744889259 1 60386.631580137 2024-03-17T15:09:28.523798+00:00 19994330.277936577797 27869999.999992955476 262864330.277925848961 1 60386.631591843 2024-03-17T15:09:29.535250+00:00 19994330.277750778943 27870000.000024721026 262864330.277771830559 1 60386.631603360 2024-03-17T15:09:30.530325+00:00 19994330.278066240251 27869999.999996833503 262864330.278059393167 1 60386.631614872 2024-03-17T15:09:31.524958+00:00 19994330.277774322778 27870000.000023599714 262864330.277794241905 1 60386.631626532 2024-03-17T15:09:32.532376+00:00 19994330.277893368155 27869999.999994851649 262864330.277884513140 1 60386.631638251 2024-03-17T15:09:33.544907+00:00 19994330.277781795710 27869999.999992672354 262864330.277770757675 1 60386.631649608 2024-03-17T15:09:34.526110+00:00 19994330.277768887579 27870000.000012524426 262864330.277777701616 1 60386.631661158 2024-03-17T15:09:35.524021+00:00 19994330.277825925499 27869999.999991826713 262864330.277814060450 1 60386.631672770 2024-03-17T15:09:36.527353+00:00 19994330.277836125344 27869999.999980710447 262864330.277813136578 1 60386.631684381 2024-03-17T15:09:37.530478+00:00 19994330.277761638165 27870000.000034485012 262864330.277792423964 1 60386.631695958 2024-03-17T15:09:38.530757+00:00 19994330.277833193541 27870000.000000681728 262864330.277830183506 1 60386.631707488 2024-03-17T15:09:39.526968+00:00 19994330.277966447175 27870000.000049769878 262864330.278012514114 1 60386.631719187 2024-03-17T15:09:40.537759+00:00 19994330.277852673084 27870000.000043496490 262864330.277892500162 1 60386.631730604 2024-03-17T15:09:41.524213+00:00 19994330.277750961483 27870000.000001031905 262864330.277748316526 1 60386.631742298 2024-03-17T15:09:42.534548+00:00 19994330.277694053948 27869999.999973349273 262864330.277663707733 1 60386.631753770 2024-03-17T15:09:43.525752+00:00 19994330.277991283685 27869999.999940998852 262864330.277928590775 1 60386.631765384 2024-03-17T15:09:44.529188+00:00 19994330.277750276029 27869999.999940231442 262864330.277686804533 1 60386.631776941 2024-03-17T15:09:45.527754+00:00 19994330.277867447585 27869999.999952189624 262864330.277815937996 1 60386.631788461 2024-03-17T15:09:46.523083+00:00 19994330.277834791690 27869999.999954666942 262864330.277785778046 1 60386.631800055 2024-03-17T15:09:47.524699+00:00 19994330.277700334787 27869999.999954853207 262864330.277651488781 1 60386.631811658 2024-03-17T15:09:48.527292+00:00 19994330.277905154973 27870000.000016313046 262864330.277917772532 1 60386.631823388 2024-03-17T15:09:49.540718+00:00 19994330.277907907963 27869999.999990288168 262864330.277894496918 1 60386.631834796 2024-03-17T15:09:50.526390+00:00 19994330.277661461383 27870000.000004667789 262864330.277662456036 1 60386.631846395 2024-03-17T15:09:51.528549+00:00 19994330.277944155037 27870000.000029519200 262864330.277969956398 1 60386.631858042 2024-03-17T15:09:52.534826+00:00 19994330.277851540595 27870000.000044248998 262864330.277892112732 1 60386.631869699 2024-03-17T15:09:53.542038+00:00 19994330.277820069343 27870000.000005777925 262864330.277822166681 1 60386.631881123 2024-03-17T15:09:54.529049+00:00 19994330.277457974851 27870000.000006321818 262864330.277460604906 1 60386.631892649 2024-03-17T15:09:55.524911+00:00 19994330.278044376522 27869999.999957274646 262864330.277997940779 1 60386.631904397 2024-03-17T15:09:56.539904+00:00 19994330.278033446521 27869999.999932903796 262864330.277962654829 1 60386.631915830 2024-03-17T15:09:57.527737+00:00 19994330.277555480599 27869999.999996066093 262864330.277547836304 1 60386.631927472 2024-03-17T15:09:58.533522+00:00 19994330.277677699924 27870000.000014599413 262864330.277688622475 1 60386.631939048 2024-03-17T15:09:59.533730+00:00 19994330.277783025056 27869999.999985914677 262864330.277765244246 1 60386.631950590 2024-03-17T15:10:00.530967+00:00 19994330.277855481952 27870000.000005610287 262864330.277857393026 1 60386.631962473 2024-03-17T15:10:01.557626+00:00 19994330.278004474938 27870000.000027183443 262864330.278027951717 1 60386.631973928 2024-03-17T15:10:02.547346+00:00 19994330.277594398707 27869999.999990932643 262864330.277581632137 1 60386.631985264 2024-03-17T15:10:03.526826+00:00 19994330.278132051229 27870000.000037565827 262864330.278165906668 1 60386.631996887 2024-03-17T15:10:04.531015+00:00 19994330.277875065804 27869999.999966710806 262864330.277838081121 1 60386.632008465 2024-03-17T15:10:05.531387+00:00 19994330.277533452958 27869999.999997790903 262864330.277527540922 1 60386.632019907 2024-03-17T15:10:06.519953+00:00 19994330.277833156288 27870000.000019866973 262864330.277849346399 1 60386.632031537 2024-03-17T15:10:07.524756+00:00 19994330.277829758823 27869999.999963749200 262864330.277789831161 1 60386.632043087 2024-03-17T15:10:08.522751+00:00 19994330.277734432369 27870000.000001467764 262864330.277732193470 1 60386.632054688 2024-03-17T15:10:09.525073+00:00 19994330.277801200747 27869999.999994706362 262864330.277792215347 1 60386.632066282 2024-03-17T15:10:10.526787+00:00 19994330.277903351933 27869999.999994855374 262864330.277894496918 1 60386.632077861 2024-03-17T15:10:11.527206+00:00 19994330.277847561985 27870000.000062968582 262864330.277906835079 1 60386.632089373 2024-03-17T15:10:12.521785+00:00 19994330.277867197990 27870000.000089816749 262864330.277953326702 1 60386.632100984 2024-03-17T15:10:13.525053+00:00 19994330.277754489332 27870000.000040315092 262864330.277791112661 1 60386.632112718 2024-03-17T15:10:14.538862+00:00 19994330.277863230556 27870000.000034008175 262864330.277893543243 1 60386.632124127 2024-03-17T15:10:15.524571+00:00 19994330.277492649853 27869999.999985311180 262864330.277474254370 1 60386.632135727 2024-03-17T15:10:16.526868+00:00 19994330.277641896158 27869999.999971553683 262864330.277609765530 1 60386.632147233 2024-03-17T15:10:17.520883+00:00 19994330.277773119509 27869999.999954469502 262864330.277723878622 1 60386.632158816 2024-03-17T15:10:18.521676+00:00 19994330.277803726494 27869999.999990094453 262864330.277790129185 1 60386.632170388 2024-03-17T15:10:19.521464+00:00 19994330.277707211673 27870000.000022325665 262864330.277725845575 1 60386.632181969 2024-03-17T15:10:20.522097+00:00 19994330.277689855546 27870000.000019811094 262864330.277705967426 1 60386.632193555 2024-03-17T15:10:21.523151+00:00 19994330.277983549982 27869999.999996624887 262864330.277976483107 1 60386.632205130 2024-03-17T15:10:22.523213+00:00 19994330.277967303991 27870000.000018157065 262864330.277981758118 1 60386.632216706 2024-03-17T15:10:23.523407+00:00 19994330.277532145381 27870000.000009968877 262864330.277538418770 1 60386.632228277 2024-03-17T15:10:24.523144+00:00 19994330.277685575187 27870000.000050663948 262864330.277732551098 1 60386.632239890 2024-03-17T15:10:25.526497+00:00 19994330.277956355363 27870000.000037726015 262864330.277990400791 1 60386.632251487 2024-03-17T15:10:26.528449+00:00 19994330.277787014842 27870000.000002272427 262864330.277785599232 1 60386.632262950 2024-03-17T15:10:27.518903+00:00 19994330.277789819986 27870000.000000003725 262864330.277786135674 1 60386.632274596 2024-03-17T15:10:28.525096+00:00 19994330.277553994209 27869999.999965012074 262864330.277515321970 1 60386.632286117 2024-03-17T15:10:29.520555+00:00 19994330.277661632746 27869999.999921552837 262864330.277579486370 1 60386.632297702 2024-03-17T15:10:30.521423+00:00 19994330.277776993811 27869999.999975670129 262864330.277748972178 1 60386.632309255 2024-03-17T15:10:31.519609+00:00 19994330.277737442404 27869999.999988466501 262864330.277722209692 1 60386.632320856 2024-03-17T15:10:32.521968+00:00 19994330.277664493769 27870000.000025670975 262864330.277686446905 1 60386.632332430 2024-03-17T15:10:33.521917+00:00 19994330.277671221644 27870000.000012028962 262864330.277679562569 1 60386.632344075 2024-03-17T15:10:34.528022+00:00 19994330.277772851288 27870000.000037796795 262864330.277806937695 1 60386.632355590 2024-03-17T15:10:35.523020+00:00 19994330.277923077345 27870000.000075031072 262864330.277994424105 1 60386.632367147 2024-03-17T15:10:36.521465+00:00 19994330.277693331242 27870000.000027719885 262864330.277717351913 1 60386.632378706 2024-03-17T15:10:37.520214+00:00 19994330.277737259865 27870000.000004470348 262864330.277738034725 1 60386.632390517 2024-03-17T15:10:38.540630+00:00 19994330.277648881078 27869999.999944221228 262864330.277589380741 1 60386.632401910 2024-03-17T15:10:39.525027+00:00 19994330.277913596481 27869999.999996140599 262864330.277906030416 1 60386.632413430 2024-03-17T15:10:40.520346+00:00 19994330.277813192457 27870000.000008121133 262864330.277817606926 1 60386.632425033 2024-03-17T15:10:41.522893+00:00 19994330.277705240995 27869999.999967213720 262864330.277668774128 1 60386.632436599 2024-03-17T15:10:42.522122+00:00 19994330.277688939124 27869999.999975677580 262864330.277660936117 1 60386.632448173 2024-03-17T15:10:43.522153+00:00 19994330.278043471277 27870000.000002149493 262864330.278041929007 1 60386.632459764 2024-03-17T15:10:44.523648+00:00 19994330.277596995234 27870000.000027786940 262864330.277621090412 1 60386.632471365 2024-03-17T15:10:45.525978+00:00 19994330.278013080359 27870000.000019926578 262864330.278029322624 1 60386.632482877 2024-03-17T15:10:46.520599+00:00 19994330.277799196541 27870000.000009253621 262864330.277804732323 1 60386.632494556 2024-03-17T15:10:47.529648+00:00 19994330.277839794755 27870000.000009361655 262864330.277845442295 1 60386.632506102 2024-03-17T15:10:48.527217+00:00 19994330.277707606554 27870000.000004056841 262864330.277707964182 1 60386.632517672 2024-03-17T15:10:49.526861+00:00 19994330.277920410037 27869999.999956544489 262864330.277873277664 1 60386.632529286 2024-03-17T15:10:50.530328+00:00 19994330.277800180018 27869999.999971713871 262864330.277768194675 1 60386.632540808 2024-03-17T15:10:51.525827+00:00 19994330.277712941170 27869999.999980639666 262864330.277689874172 1 60386.632552455 2024-03-17T15:10:52.532111+00:00 19994330.277538996190 27869999.999999064952 262864330.277534365654 1 60386.632564032 2024-03-17T15:10:53.532321+00:00 19994330.277989156544 27869999.999987725168 262864330.277973175049 1 60386.632575655 2024-03-17T15:10:54.536644+00:00 19994330.277914699167 27870000.000012163073 262864330.277923166752 1 60386.632587143 2024-03-17T15:10:55.529121+00:00 19994330.277726858854 27870000.000026497990 262864330.277749657631 1 60386.632598811 2024-03-17T15:10:56.537306+00:00 19994330.277798019350 27870000.000031739473 262864330.277826070786 1 60386.632610242 2024-03-17T15:10:57.524924+00:00 19994330.278038602322 27870000.000000752509 262864330.278035640717 1 60386.632621918 2024-03-17T15:10:58.533708+00:00 19994330.277780890465 27870000.000016994774 262864330.277794182301 1 60386.632633380 2024-03-17T15:10:59.523999+00:00 19994330.277781795710 27870000.000005666167 262864330.277783751488 1 60386.632645079 2024-03-17T15:11:00.534872+00:00 19994330.277574408799 27869999.999974146485 262864330.277544856071 1 60386.632656561 2024-03-17T15:11:01.526873+00:00 19994330.277901235968 27869999.999954830855 262864330.277852356434 1 60386.632668134 2024-03-17T15:11:02.526797+00:00 19994330.277662739158 27869999.999967779964 262864330.277626812458 1 60386.632679676 2024-03-17T15:11:03.524034+00:00 19994330.277831394225 27869999.999992851168 262864330.277820557356 1 60386.632691210 2024-03-17T15:11:04.520551+00:00 19994330.277945235372 27869999.999960422516 262864330.277901947498 1 60386.632702794 2024-03-17T15:11:05.521436+00:00 19994330.277645148337 27870000.000050071627 262864330.277691513300 1 60386.632714358 2024-03-17T15:11:06.520531+00:00 19994330.277724910527 27870000.000036742538 262864330.277757972479 1 60386.632725980 2024-03-17T15:11:07.524633+00:00 19994330.277867205441 27870000.000056240708 262864330.277919739485 1 60386.632737529 2024-03-17T15:11:08.522537+00:00 19994330.277763899416 27869999.999964952469 262864330.277725160122 1 60386.632749076 2024-03-17T15:11:09.520147+00:00 19994330.277906037867 27870000.000055190176 262864330.277957528830 1 60386.632760701 2024-03-17T15:11:10.524522+00:00 19994330.277818236500 27870000.000034701079 262864330.277849227190 1 60386.632772232 2024-03-17T15:11:11.520878+00:00 19994330.277984160930 27870000.000003598630 262864330.277984082699 1 60386.632783820 2024-03-17T15:11:12.522077+00:00 19994330.277875024825 27869999.999983172864 262864330.277854502201 1 60386.632795398 2024-03-17T15:11:13.522371+00:00 19994330.277815073729 27869999.999985817820 262864330.277797192335 1 60386.632807124 2024-03-17T15:11:14.535508+00:00 19994330.277655512094 27869999.999962307513 262864330.277614116669 1 60386.632818716 2024-03-17T15:11:15.537019+00:00 19994330.278104670346 27869999.999995991588 262864330.278096973896 1 60386.632830201 2024-03-17T15:11:16.529348+00:00 19994330.277668293566 27869999.999968137592 262864330.277632743120 1 60386.632841701 2024-03-17T15:11:17.522994+00:00 19994330.277913548052 27869999.999983806163 262864330.277893662453 1 60386.632853396 2024-03-17T15:11:18.533397+00:00 19994330.277903269976 27870000.000006560236 262864330.277906119823 1 60386.632864863 2024-03-17T15:11:19.524135+00:00 19994330.277870696038 27870000.000022135675 262864330.277889132500 1 60386.632876669 2024-03-17T15:11:20.544222+00:00 19994330.277691591531 27870000.000002834946 262864330.277690738440 1 60386.632888091 2024-03-17T15:11:21.531080+00:00 19994330.277847725898 27869999.999980323017 262864330.277824372053 1 60386.632899615 2024-03-17T15:11:22.526704+00:00 19994330.277772862464 27870000.000017073005 262864330.277786254883 1 60386.632911273 2024-03-17T15:11:23.533967+00:00 19994330.277711194009 27869999.999976586550 262864330.277684062719 1 60386.632922770 2024-03-17T15:11:24.527363+00:00 19994330.277986630797 27870000.000033266842 262864330.278016209602 1 60386.632934540 2024-03-17T15:11:25.544258+00:00 19994330.277755681425 27869999.999953530729 262864330.277705520391 1 60386.632945945 2024-03-17T15:11:26.529655+00:00 19994330.277630466968 27869999.999943006784 262864330.277569800615 1 60386.632957649 2024-03-17T15:11:27.540896+00:00 19994330.277746301144 27870000.000029634684 262864330.277772217989 1 60386.632969225 2024-03-17T15:11:28.541034+00:00 19994330.277717739344 27870000.000025413930 262864330.277739465237 1 60386.632980763 2024-03-17T15:11:29.537959+00:00 19994330.277975648642 27870000.000035680830 262864330.278007626534 1 60386.632992295 2024-03-17T15:11:30.534239+00:00 19994330.277811542153 27870000.000023968518 262864330.277831792831 1 60386.633003800 2024-03-17T15:11:31.528349+00:00 19994330.277930848300 27870000.000018682331 262864330.277945846319 1 60386.633015407 2024-03-17T15:11:32.531183+00:00 19994330.277978867292 27869999.999954197556 262864330.277929365635 1 60386.633027022 2024-03-17T15:11:33.534693+00:00 19994330.277757022530 27869999.999906696379 262864330.277660012245 1 60386.633038524 2024-03-17T15:11:34.528470+00:00 19994330.278026245534 27869999.999961256981 262864330.277983814478 1 60386.633050099 2024-03-17T15:11:35.528500+00:00 19994330.277748063207 27870000.000009588897 262864330.277753949165 1 60386.633061644 2024-03-17T15:11:36.526067+00:00 19994330.277643758804 27869999.999977853149 262864330.277617931366 1 60386.633073207 2024-03-17T15:11:37.525069+00:00 19994330.277797382325 27870000.000017274171 262864330.277810961008 1 60386.633084838 2024-03-17T15:11:38.530052+00:00 19994330.277999632061 27870000.000000566244 262864330.277996510267 1 60386.633096450 2024-03-17T15:11:39.533263+00:00 19994330.277811843902 27869999.999968715012 262864330.277776867151 1 60386.633108011 2024-03-17T15:11:40.532166+00:00 19994330.277762189507 27870000.000025529414 262864330.277784049511 1 60386.633119553 2024-03-17T15:11:41.529374+00:00 19994330.277717467397 27869999.999997224659 262864330.277711004019 1 60386.633131113 2024-03-17T15:11:42.528166+00:00 19994330.277731467038 27870000.000008765608 262864330.277736544609 1 60386.633142649 2024-03-17T15:11:43.524879+00:00 19994330.278018686920 27869999.999965261668 262864330.277980238199 1 60386.633154350 2024-03-17T15:11:44.535833+00:00 19994330.277687218040 27869999.999983657151 262864330.277667194605 1 60386.633165917 2024-03-17T15:11:45.535216+00:00 19994330.277871452272 27869999.999984409660 262864330.277852177620 1 60386.633177467 2024-03-17T15:11:46.533139+00:00 19994330.277895890176 27870000.000006280839 262864330.277898490429 1 60386.633188998 2024-03-17T15:11:47.529446+00:00 19994330.277177728713 27870000.000007390976 262864330.277181416750 1 60386.633200575 2024-03-17T15:11:48.529654+00:00 19994330.277947291732 27870000.000007741153 262864330.277951359749 1 60386.633212237 2024-03-17T15:11:49.537244+00:00 19994330.278007138520 27869999.999979685992 262864330.277983129025 1 60386.633223698 2024-03-17T15:11:50.527544+00:00 19994330.277742385864 27870000.000060245395 262864330.277798950672 1 60386.633235437 2024-03-17T15:11:51.541751+00:00 19994330.277939882129 27870000.000040564686 262864330.277976751328 1 60386.633246757 2024-03-17T15:11:52.519827+00:00 19994330.277798701078 27870000.000020924956 262864330.277815937996 1 60386.633258497 2024-03-17T15:11:53.534148+00:00 19994330.277993995696 27870000.000001020730 262864330.277991324663 1 60386.633269940 2024-03-17T15:11:54.522758+00:00 19994330.277755919844 27869999.999979171902 262864330.277731388807 1 60386.633281534 2024-03-17T15:11:55.524492+00:00 19994330.277330841869 27869999.999992053956 262864330.277319192886 1 60386.633293172 2024-03-17T15:11:56.530069+00:00 19994330.278021793813 27869999.999984547496 262864330.278002649546 1 60386.633304710 2024-03-17T15:11:57.526896+00:00 19994330.277623951435 27870000.000005640090 262864330.277625888586 1 60386.633316364 2024-03-17T15:11:58.533846+00:00 19994330.277828752995 27869999.999994833022 262864330.277819901705 1 60386.633327796 2024-03-17T15:11:59.521549+00:00 19994330.277866877615 27870000.000009298325 262864330.277872473001 1 60386.633339457 2024-03-17T15:12:00.529099+00:00 19994330.277777094394 27869999.999988622963 262864330.277762025595 1 60386.633351057 2024-03-17T15:12:01.531352+00:00 19994330.277809295803 27870000.000026572496 262864330.277832180262 1 60386.633362609 2024-03-17T15:12:02.529448+00:00 19994330.277727272362 27869999.999980647117 262864330.277704238892 1 60386.633374182 2024-03-17T15:12:03.529342+00:00 19994330.278083775192 27870000.000030357391 262864330.278110444546 1 60386.633385785 2024-03-17T15:12:04.531865+00:00 19994330.277638409287 27869999.999928973615 262864330.277563691139 1 60386.633397388 2024-03-17T15:12:05.534347+00:00 19994330.277521286160 27869999.999976638705 262864330.277494221926 1 60386.633408954 2024-03-17T15:12:06.533627+00:00 19994330.277915850282 27869999.999989863485 262864330.277902007103 1 60386.633420514 2024-03-17T15:12:07.532405+00:00 19994330.277798574418 27870000.000014230609 262864330.277809113264 1 60386.633432060 2024-03-17T15:12:08.529978+00:00 19994330.277952972800 27870000.000028148293 262864330.277977406979 1 60386.633443642 2024-03-17T15:12:09.530723+00:00 19994330.277544125915 27869999.999969437718 262864330.277509868145 1 60386.633455247 2024-03-17T15:12:10.533330+00:00 19994330.277770940214 27870000.000061504543 262864330.277828752995 1 60386.633466795 2024-03-17T15:12:11.531093+00:00 19994330.277887176722 27869999.999998841435 262864330.277882307768 1 60386.633478479 2024-03-17T15:12:12.540649+00:00 19994330.277841303498 27870000.000012550503 262864330.277850151062 1 60386.633490013 2024-03-17T15:12:13.537140+00:00 19994330.277750581503 27870000.000017859042 262864330.277764737606 1 60386.633501619 2024-03-17T15:12:14.539840+00:00 19994330.277590308338 27870000.000007141382 262864330.277593761683 1 60386.633513012 2024-03-17T15:12:15.524184+00:00 19994330.278146028519 27869999.999947786331 262864330.278090119362 1 60386.633524559 2024-03-17T15:12:16.521835+00:00 19994330.277535621077 27870000.000006407499 262864330.277538329363 1 60386.633536236 2024-03-17T15:12:17.530813+00:00 19994330.277854193002 27869999.999953608960 262864330.277804106474 1 60386.633547715 2024-03-17T15:12:18.522585+00:00 19994330.277832705528 27870000.000013709068 262864330.277842730284 1 60386.633559278 2024-03-17T15:12:19.521657+00:00 19994330.277870550752 27869999.999991387129 262864330.277858257294 1 60386.633570871 2024-03-17T15:12:20.523273+00:00 19994330.277984373271 27870000.000003758818 262864330.277984440327 1 60386.633582403 2024-03-17T15:12:21.519614+00:00 19994330.277582574636 27869999.999988701195 262864330.277567595243 1 60386.633594002 2024-03-17T15:12:22.521789+00:00 19994330.277868635952 27870000.000035077333 262864330.277900010347 1 60386.633605604 2024-03-17T15:12:23.524160+00:00 19994330.277830764651 27870000.000027734786 262864330.277854800224 1 60386.633617260 2024-03-17T15:12:24.531271+00:00 19994330.277702312917 27870000.000014841557 262864330.277713447809 1 60386.633628713 2024-03-17T15:12:25.520827+00:00 19994330.277782369405 27870000.000024188310 262864330.277802884579 1 60386.633640374 2024-03-17T15:12:26.528290+00:00 19994330.277619116008 27870000.000028751791 262864330.277644187212 1 60386.633651846 2024-03-17T15:12:27.519512+00:00 19994330.277804147452 27869999.999990392476 262864330.277790844440 1 60386.633663458 2024-03-17T15:12:28.522761+00:00 19994330.277702480555 27869999.999987278134 262864330.277686059475 1 60386.633675004 2024-03-17T15:12:29.520379+00:00 19994330.277715023607 27870000.000005271286 262864330.277716606855 1 60386.633686634 2024-03-17T15:12:30.525212+00:00 19994330.277763888240 27870000.000028263777 262864330.277788460255 1 60386.633698185 2024-03-17T15:12:31.523210+00:00 19994330.277778927237 27870000.000014811754 262864330.277790039778 1 60386.633709753 2024-03-17T15:12:32.522686+00:00 19994330.277848899364 27869999.999983448535 262864330.277828663588 1 60386.633721292 2024-03-17T15:12:33.519655+00:00 19994330.278032049537 27870000.000018004328 262864330.278046369553 1 60386.633732935 2024-03-17T15:12:34.525615+00:00 19994330.278052330017 27870000.000030238181 262864330.278078883886 1 60386.633744510 2024-03-17T15:12:35.525693+00:00 19994330.277858383954 27869999.999980457127 262864330.277835130692 1 60386.633756080 2024-03-17T15:12:36.525302+00:00 19994330.277307320386 27870000.000029839575 262864330.277333468199 1 60386.633767607 2024-03-17T15:12:37.521210+00:00 19994330.278172262013 27869999.999997321516 262864330.278165876865 1 60386.633779195 2024-03-17T15:12:38.522409+00:00 19994330.277879543602 27869999.999989926815 262864330.277865767479 1 60386.633790855 2024-03-17T15:12:39.529917+00:00 19994330.277726311237 27869999.999984547496 262864330.277707189322 1 60386.633802332 2024-03-17T15:12:40.521515+00:00 19994330.277690730989 27869999.999982565641 262864330.277669608593 1 60386.633813906 2024-03-17T15:12:41.521492+00:00 19994330.278044279665 27870000.000012442470 262864330.278053045273 1 60386.633825510 2024-03-17T15:12:42.524051+00:00 19994330.277735318989 27869999.999953426421 262864330.277685046196 1 60386.633837064 2024-03-17T15:12:43.522293+00:00 19994330.277898259461 27869999.999965172261 262864330.277859717607 1 60386.633848679 2024-03-17T15:12:44.525884+00:00 19994330.277709424496 27869999.999996587634 262864330.277702331543 1 60386.633860228 2024-03-17T15:12:45.523689+00:00 19994330.277988750488 27870000.000002853572 262864330.277987927198 1 60386.633871802 2024-03-17T15:12:46.523697+00:00 19994330.277714282274 27870000.000035282224 262864330.277745872736 1 60386.633883362 2024-03-17T15:12:47.522472+00:00 19994330.277697056532 27869999.999984312803 262864330.277677685022 1 60386.633895113 2024-03-17T15:12:48.537789+00:00 19994330.277807589620 27870000.000049773604 262864330.277853667736 1 60386.633906470 2024-03-17T15:12:49.518994+00:00 19994330.277881305665 27869999.999996393919 262864330.277873992920 1 60386.633918313 2024-03-17T15:12:50.542223+00:00 19994330.277871046215 27869999.999978851527 262864330.277846187353 1 60386.633929778 2024-03-17T15:12:51.532840+00:00 19994330.277738705277 27869999.999963894486 262864330.277698874474 1 60386.633941295 2024-03-17T15:12:52.527885+00:00 19994330.277947615832 27870000.000020418316 262864330.277964323759 1 60386.633953042 2024-03-17T15:12:53.542871+00:00 19994330.277831412852 27869999.999994788319 262864330.277822494507 1 60386.633964602 2024-03-17T15:12:54.541604+00:00 19994330.277812175453 27870000.000004652888 262864330.277813136578 1 60386.633976132 2024-03-17T15:12:55.537770+00:00 19994330.277806598693 27870000.000021882355 262864330.277824789286 1 60386.633987677 2024-03-17T15:12:56.535340+00:00 19994330.277644887567 27870000.000021044165 262864330.277662217617 1 60386.633999295 2024-03-17T15:12:57.539082+00:00 19994330.277563288808 27869999.999936047941 262864330.277495622635 1 60386.634010790 2024-03-17T15:12:58.532226+00:00 19994330.278064996004 27869999.999972634017 262864330.278033941984 1 60386.634022677 2024-03-17T15:12:59.559288+00:00 19994330.277815487236 27869999.999972820282 262864330.277784615755 1 60386.634034000 2024-03-17T15:13:00.537590+00:00 19994330.277704730630 27869999.999957729131 262864330.277658760548 1 60386.634045442 2024-03-17T15:13:01.526184+00:00 19994330.277715027332 27869999.999967116863 262864330.277678459883 1 60386.634056971 2024-03-17T15:13:02.522298+00:00 19994330.277872085571 27869999.999938871711 262864330.277807265520 1 60386.634068561 2024-03-17T15:13:03.523707+00:00 19994330.277687646449 27870000.000020619482 262864330.277704566717 1 60386.634080118 2024-03-17T15:13:04.522244+00:00 19994330.277732927352 27869999.999983578920 262864330.277712821960 1 60386.634091676 2024-03-17T15:13:05.520779+00:00 19994330.278058901429 27870000.000015053898 262864330.278070271015 1 60386.634103296 2024-03-17T15:13:06.524794+00:00 19994330.277634721249 27870000.000017687678 262864330.277648717165 1 60386.634114936 2024-03-17T15:13:07.530486+00:00 19994330.277741421014 27870000.000009480864 262864330.277747213840 1 60386.634126389 2024-03-17T15:13:08.520008+00:00 19994330.278086040169 27870000.000023178756 262864330.278105527163 1 60386.634137969 2024-03-17T15:13:09.520570+00:00 19994330.277826450765 27869999.999988406897 262864330.277811169624 1 60386.634149547 2024-03-17T15:13:10.520843+00:00 19994330.277698010206 27869999.999997287989 262864330.277691602707 1 60386.634161120 2024-03-17T15:13:11.520811+00:00 19994330.277812317014 27869999.999983984977 262864330.277792632580 1 60386.634172704 2024-03-17T15:13:12.521626+00:00 19994330.277858451009 27870000.000004272908 262864330.277859032154 1 60386.634184340 2024-03-17T15:13:13.526972+00:00 19994330.277958769351 27870000.000006377697 262864330.277961462736 1 60386.634195928 2024-03-17T15:13:14.528190+00:00 19994330.277825701982 27869999.999961610883 262864330.277783632278 1 60386.634207414 2024-03-17T15:13:15.520607+00:00 19994330.277682118118 27869999.999984551221 262864330.277662992477 1 60386.634219052 2024-03-17T15:13:16.526062+00:00 19994330.277965720743 27870000.000047523528 262864330.278009563684 1 60386.634230782 2024-03-17T15:13:17.539576+00:00 19994330.277633011341 27870000.000022992492 262864330.277652323246 1 60386.634242252 2024-03-17T15:13:18.530627+00:00 19994330.277795240283 27870000.000042907894 262864330.277834475040 1 60386.634253919 2024-03-17T15:13:19.538635+00:00 19994330.277815844864 27870000.000028681010 262864330.277840822935 1 60386.634265478 2024-03-17T15:13:20.537262+00:00 19994330.277757298201 27869999.999989703298 262864330.277743279934 1 60386.634277019 2024-03-17T15:13:21.534430+00:00 19994330.277905918658 27870000.000021260232 262864330.277923464775 1 60386.634288577 2024-03-17T15:13:22.533081+00:00 19994330.277650844306 27869999.999986752868 262864330.277633905411 1 60386.634300015 2024-03-17T15:13:23.521314+00:00 19994330.277751997113 27869999.999947682023 262864330.277695953846 1 60386.634311775 2024-03-17T15:13:24.537327+00:00 19994330.277560386807 27869999.999978236854 262864330.277534931898 1 60386.634323316 2024-03-17T15:13:25.534479+00:00 19994330.277823217213 27869999.999988943338 262864330.277808457613 1 60386.634334873 2024-03-17T15:13:26.533018+00:00 19994330.277706220746 27869999.999990858138 262864330.277693390846 1 60386.634346405 2024-03-17T15:13:27.529413+00:00 19994330.277877505869 27870000.000003002584 262864330.277876824141 1 60386.634358015 2024-03-17T15:13:28.532523+00:00 19994330.277702599764 27870000.000046283007 262864330.277745187283 1 60386.634369520 2024-03-17T15:13:29.526562+00:00 19994330.277854781598 27870000.000027868897 262864330.277878940105 1 60386.634381058 2024-03-17T15:13:30.523367+00:00 19994330.277936749160 27869999.999972622842 262864330.277905672789 1 60386.634392682 2024-03-17T15:13:31.527741+00:00 19994330.277852378786 27870000.000062186271 262864330.277910888195 1 60386.634404254 2024-03-17T15:13:32.527545+00:00 19994330.277908321470 27870000.000013325363 262864330.277917951345 1 60386.634415794 2024-03-17T15:13:33.524573+00:00 19994330.277883268893 27869999.999980349094 262864330.277859926224 1 60386.634427459 2024-03-17T15:13:34.532478+00:00 19994330.277704659849 27870000.000032547861 262864330.277733504772 1 60386.634439125 2024-03-17T15:13:35.540402+00:00 19994330.277666687965 27869999.999985773116 262864330.277648776770 1 60386.634450514 2024-03-17T15:13:36.524434+00:00 19994330.277786858380 27870000.000026799738 262864330.277809947729 1 60386.634462126 2024-03-17T15:13:37.527646+00:00 19994330.277918595821 27869999.999964747578 262864330.277879655361 1 60386.634473744 2024-03-17T15:13:38.531491+00:00 19994330.277874317020 27870000.000021807849 262864330.277892440557 1 60386.634485321 2024-03-17T15:13:39.531700+00:00 19994330.277771860361 27869999.999994032085 262864330.277762204409 1 60386.634496892 2024-03-17T15:13:40.531510+00:00 19994330.277903232723 27870000.000006321818 262864330.277905851603 1 60386.634508457 2024-03-17T15:13:41.530700+00:00 19994330.277750808746 27870000.000034064054 262864330.277781188488 1 60386.634520069 2024-03-17T15:13:42.533937+00:00 19994330.277741879225 27870000.000030700117 262864330.277768880129 1 60386.634531511 2024-03-17T15:13:43.522585+00:00 19994330.277758326381 27870000.000034246594 262864330.277788877487 1 60386.634543183 2024-03-17T15:13:44.530992+00:00 19994330.277797408402 27870000.000012561679 262864330.277806282043 1 60386.634554691 2024-03-17T15:13:45.525313+00:00 19994330.277715582401 27869999.999962147325 262864330.277674049139 1 60386.634566402 2024-03-17T15:13:46.537110+00:00 19994330.278125010431 27870000.000036209822 262864330.278157532215 1 60386.634577917 2024-03-17T15:13:47.532063+00:00 19994330.277629174292 27869999.999997828156 262864330.277623295784 1 60386.634589402 2024-03-17T15:13:48.524379+00:00 19994330.277526866645 27869999.999966662377 262864330.277489811182 1 60386.634601132 2024-03-17T15:13:49.537781+00:00 19994330.277880113572 27870000.000004984438 262864330.277881383896 1 60386.634612577 2024-03-17T15:13:50.526644+00:00 19994330.277992509305 27869999.999997284263 262864330.277986109257 1 60386.634624177 2024-03-17T15:13:51.528861+00:00 19994330.277546472847 27870000.000032916665 262864330.277575671673 1 60386.634635863 2024-03-17T15:13:52.538536+00:00 19994330.277967579663 27869999.999956887215 262864330.277920752764 1 60386.634647330 2024-03-17T15:13:53.529311+00:00 19994330.277800429612 27870000.000016652048 262864330.277813404799 1 60386.634658865 2024-03-17T15:13:54.525950+00:00 19994330.277608398348 27870000.000003155321 262864330.277607858181 1 60386.634670473 2024-03-17T15:13:55.528868+00:00 19994330.277750648558 27869999.999980345368 262864330.277727276087 1 60386.634682115 2024-03-17T15:13:56.534706+00:00 19994330.277670539916 27869999.999965231866 262864330.277632057667 1 60386.634693523 2024-03-17T15:13:57.520422+00:00 19994330.277851883322 27869999.999967221171 262864330.277815401554 1 60386.634705154 2024-03-17T15:13:58.525316+00:00 19994330.277921650559 27869999.999986808747 262864330.277904748917 1 60386.634716859 2024-03-17T15:13:59.536633+00:00 19994330.277918748558 27869999.999980326742 262864330.277895390987 1 60386.634728258 2024-03-17T15:14:00.521542+00:00 19994330.277630764991 27870000.000022802502 262864330.277649879456 1 60386.634739880 2024-03-17T15:14:01.525576+00:00 19994330.277776345611 27870000.000034000725 262864330.277806639671 1 60386.634751442 2024-03-17T15:14:02.524566+00:00 19994330.277889348567 27870000.000043675303 262864330.277929335833 1 60386.634762987 2024-03-17T15:14:03.522135+00:00 19994330.277933374047 27869999.999995276332 262864330.277924954891 1 60386.634774615 2024-03-17T15:14:04.526735+00:00 19994330.277700781822 27870000.000015065074 262864330.277712166309 1 60386.634786176 2024-03-17T15:14:05.525562+00:00 19994330.277764793485 27869999.999959390610 262864330.277720481157 1 60386.634797722 2024-03-17T15:14:06.523143+00:00 19994330.277876041830 27870000.000024259090 262864330.277896612883 1 60386.634809362 2024-03-17T15:14:07.528851+00:00 19994330.277763813734 27869999.999966859818 262864330.277726978064 1 60386.634820886 2024-03-17T15:14:08.524585+00:00 19994330.277621302754 27869999.999976351857 262864330.277593940496 1 60386.634832457 2024-03-17T15:14:09.524235+00:00 19994330.277885537595 27869999.999978695065 262864330.277860522270 1 60386.634844024 2024-03-17T15:14:10.523641+00:00 19994330.277548726648 27870000.000006925315 262864330.277551949024 1 60386.634855685 2024-03-17T15:14:11.531174+00:00 19994330.278027445078 27869999.999995268881 262864330.278019011021 1 60386.634867167 2024-03-17T15:14:12.523260+00:00 19994330.277758195996 27870000.000010091811 262864330.277764618397 1 60386.634878711 2024-03-17T15:14:13.520601+00:00 19994330.277825638652 27869999.999966155738 262864330.277788102627 1 60386.634890267 2024-03-17T15:14:14.519024+00:00 19994330.277807272971 27870000.000038471073 262864330.277842044830 1 60386.634901907 2024-03-17T15:14:15.524763+00:00 19994330.277623813599 27869999.999933313578 262864330.277553409338 1 60386.634913469 2024-03-17T15:14:16.523693+00:00 19994330.277927007526 27869999.999987389892 262864330.277910709381 1 60386.634925020 2024-03-17T15:14:17.521771+00:00 19994330.277803447098 27869999.999977990985 262864330.277777761221 1 60386.634936577 2024-03-17T15:14:18.520212+00:00 19994330.277672871947 27869999.999973148108 262864330.277642309666 1 60386.634948146 2024-03-17T15:14:19.519822+00:00 19994330.277975708246 27870000.000029545277 262864330.278001546860 1 60386.634959778 2024-03-17T15:14:20.524794+00:00 19994330.277724105865 27870000.000035423785 262864330.277755856514 1 60386.634971317 2024-03-17T15:14:21.521832+00:00 19994330.278024680912 27869999.999992795289 262864330.278013765812 1 60386.634982880 2024-03-17T15:14:22.520849+00:00 19994330.277709506452 27870000.000021461397 262864330.277727276087 1 60386.634994449 2024-03-17T15:14:23.520374+00:00 19994330.277764759958 27869999.999997016042 262864330.277758091688 1 60386.635006015 2024-03-17T15:14:24.519701+00:00 19994330.277948841453 27869999.999997362494 262864330.277942538261 1 60386.635017596 2024-03-17T15:14:25.520324+00:00 19994330.277687750757 27870000.000041410327 262864330.277725487947 1 60386.635029223 2024-03-17T15:14:26.524869+00:00 19994330.277730405331 27869999.999972678721 262864330.277699381113 1 60386.635040837 2024-03-17T15:14:27.528304+00:00 19994330.277951683849 27869999.999976892024 262864330.277924895287 1 60386.635052323 2024-03-17T15:14:28.520713+00:00 19994330.277802035213 27869999.999986745417 262864330.277785062790 1 60386.635063922 2024-03-17T15:14:29.522840+00:00 19994330.277895726264 27870000.000025942922 262864330.277917951345 1 60386.635075519 2024-03-17T15:14:30.524832+00:00 19994330.277637153864 27870000.000009581447 262864330.277643054724 1 60386.635087085 2024-03-17T15:14:31.524183+00:00 19994330.277682203799 27870000.000012032688 262864330.277690559626 1 60386.635098656 2024-03-17T15:14:32.523852+00:00 19994330.278007615358 27869999.999992314726 262864330.277996242046 1 60386.635110209 2024-03-17T15:14:33.522081+00:00 19994330.277589369565 27869999.999980058521 262864330.277565747499 1 60386.635121820 2024-03-17T15:14:34.525209+00:00 19994330.278038263321 27869999.999974604696 262864330.278009176254 1 60386.635133426 2024-03-17T15:14:35.528024+00:00 19994330.277761362493 27869999.999991443008 262864330.277749121189 1 60386.635144948 2024-03-17T15:14:36.523558+00:00 19994330.277558535337 27870000.000030480325 262864330.277585327625 1 60386.635156804 2024-03-17T15:14:37.547880+00:00 19994330.277899395674 27870000.000002603978 262864330.277898281813 1 60386.635168061 2024-03-17T15:14:38.520475+00:00 19994330.277949314564 27869999.999933894724 262864330.277879506350 1 60386.635179630 2024-03-17T15:14:39.519997+00:00 19994330.277798563242 27869999.999989841133 262864330.277784705162 1 60386.635191237 2024-03-17T15:14:40.522830+00:00 19994330.277946282178 27870000.000016476959 262864330.277959078550 1 60386.635202789 2024-03-17T15:14:41.520927+00:00 19994330.277708217502 27869999.999963250011 262864330.277667760849 1 60386.635214348 2024-03-17T15:14:42.519705+00:00 19994330.277675967664 27870000.000006794930 262864330.277679055929 1 60386.635225937 2024-03-17T15:14:43.520981+00:00 19994330.278036687523 27870000.000029489398 262864330.278062492609 1 60386.635237508 2024-03-17T15:14:44.520655+00:00 19994330.277830421925 27870000.000016894192 262864330.277843624353 1 60386.635249163 2024-03-17T15:14:45.527700+00:00 19994330.277723267674 27869999.999992419034 262864330.277711987495 1 60386.635260704 2024-03-17T15:14:46.524804+00:00 19994330.277484644204 27869999.999984264374 262864330.277465224266 1 60386.635272318 2024-03-17T15:14:47.528302+00:00 19994330.278031520545 27870000.000011119992 262864330.278038948774 1 60386.635283816 2024-03-17T15:14:48.521703+00:00 19994330.277791462839 27869999.999980323017 262864330.277768105268 1 60386.635295522 2024-03-17T15:14:49.533090+00:00 19994330.277605723590 27869999.999982859939 262864330.277584880590 1 60386.635307164 2024-03-17T15:14:50.538981+00:00 19994330.277821332216 27870000.000004634261 262864330.277822285891 1 60386.635318611 2024-03-17T15:14:51.527993+00:00 19994330.277763452381 27869999.999948944896 262864330.277708709240 1 60386.635330251 2024-03-17T15:14:52.533734+00:00 19994330.277807030827 27869999.999973718077 262864330.277777045965 1 60386.635341759 2024-03-17T15:14:53.527954+00:00 19994330.277881603688 27869999.999986145645 262864330.277864038944 1 60386.635353362 2024-03-17T15:14:54.530453+00:00 19994330.277839202434 27870000.000031445175 262864330.277866959572 1 60386.635364967 2024-03-17T15:14:55.533197+00:00 19994330.277711875737 27869999.999953068793 262864330.277661234140 1 60386.635376464 2024-03-17T15:14:56.526455+00:00 19994330.278029762208 27869999.999979104847 262864330.278005182743 1 60386.635388180 2024-03-17T15:14:57.538776+00:00 19994330.277790740132 27870000.000049933791 262864330.277836978436 1 60386.635399627 2024-03-17T15:14:58.527713+00:00 19994330.277636222541 27870000.000017624348 262864330.277650147676 1 60386.635411254 2024-03-17T15:14:59.532348+00:00 19994330.277800969779 27869999.999989561737 262864330.277786850929 1 60386.635422868 2024-03-17T15:15:00.535825+00:00 19994330.277787376195 27870000.000015337020 262864330.277799040079 1 60386.635434461 2024-03-17T15:15:01.537450+00:00 19994330.277805961668 27870000.000015065074 262864330.277817338705 1 60386.635445938 2024-03-17T15:15:02.529039+00:00 19994330.277844108641 27870000.000044040382 262864330.277884453535 1 60386.635457586 2024-03-17T15:15:03.535410+00:00 19994330.277784574777 27870000.000006143004 262864330.277787029743 1 60386.635469098 2024-03-17T15:15:04.530058+00:00 19994330.277754861861 27870000.000021569431 262864330.277772754431 1 60386.635480631 2024-03-17T15:15:05.526534+00:00 19994330.277738798410 27870000.000015448779 262864330.277750551701 1 60386.635492162 2024-03-17T15:15:06.522827+00:00 19994330.277882847935 27870000.000040374696 262864330.277919530869 1 60386.635503801 2024-03-17T15:15:07.528423+00:00 19994330.277787625790 27869999.999977067113 262864330.277760982513 1 60386.635515318 2024-03-17T15:15:08.523504+00:00 19994330.277929991484 27870000.000051505864 262864330.277977794409 1 60386.635526929 2024-03-17T15:15:09.526631+00:00 19994330.277930382639 27870000.000010743737 262864330.277937412262 1 60386.635538433 2024-03-17T15:15:10.520577+00:00 19994330.277802776545 27870000.000016510487 262864330.277815580368 1 60386.635550055 2024-03-17T15:15:11.524730+00:00 19994330.277692060918 27869999.999940633774 262864330.277628988028 1 60386.635561613 2024-03-17T15:15:12.523375+00:00 19994330.277778998017 27869999.999981440604 262864330.277756750584 1 60386.635573240 2024-03-17T15:15:13.527971+00:00 19994330.277800921351 27870000.000000789762 262864330.277797996998 1 60386.635584788 2024-03-17T15:15:14.525696+00:00 19994330.277840223163 27869999.999995764345 262864330.277832299471 1 60386.635596349 2024-03-17T15:15:15.524566+00:00 19994330.277598112822 27870000.000005323440 262864330.277599751949 1 60386.635607893 2024-03-17T15:15:16.521951+00:00 19994330.277714136988 27870000.000015731901 262864330.277726173401 1 60386.635619457 2024-03-17T15:15:17.521053+00:00 19994330.277891386300 27870000.000004239380 262864330.277891933918 1 60386.635631025 2024-03-17T15:15:18.520566+00:00 19994330.277826003730 27870000.000009186566 262864330.277831494808 1 60386.635642585 2024-03-17T15:15:19.519338+00:00 19994330.277900069952 27870000.000019073486 262864330.277915447950 1 60386.635654165 2024-03-17T15:15:20.519878+00:00 19994330.277665909380 27870000.000012528151 262864330.277674734592 1 60386.635665748 2024-03-17T15:15:21.520636+00:00 19994330.277692373842 27869999.999984193593 262864330.277672886848 1 60386.635677319 2024-03-17T15:15:22.520356+00:00 19994330.277929428965 27869999.999977830797 262864330.277903556824 1 60386.635688911 2024-03-17T15:15:23.521930+00:00 19994330.277780666947 27869999.999986387789 262864330.277763366699 1 60386.635700515 2024-03-17T15:15:24.524454+00:00 19994330.277607567608 27869999.999952044338 262864330.277555912733 1 60386.635712085 2024-03-17T15:15:25.524146+00:00 19994330.277837812901 27869999.999978121370 262864330.277812242508 1 60386.635723667 2024-03-17T15:15:26.524817+00:00 19994330.277997124940 27869999.999989967793 262864330.277983397245 1 60386.635735248 2024-03-17T15:15:27.525464+00:00 19994330.277814552188 27870000.000033933669 262864330.277844786644 1 60386.635746778 2024-03-17T15:15:28.521618+00:00 19994330.277903415263 27870000.000027965754 262864330.277927666903 1 60386.635758367 2024-03-17T15:15:29.522950+00:00 19994330.277348652482 27870000.000024877489 262864330.277369856834 1 60386.635769928 2024-03-17T15:15:30.521773+00:00 19994330.277967769653 27870000.000032745302 262864330.277996838093 1 60386.635781541 2024-03-17T15:15:31.525197+00:00 19994330.277871247381 27870000.000030260533 262864330.277897804976 1 60386.635793067 2024-03-17T15:15:32.520975+00:00 19994330.277916368097 27869999.999977502972 262864330.277890175581 1 60386.635804695 2024-03-17T15:15:33.525629+00:00 19994330.277867611498 27870000.000001613051 262864330.277865529060 1 60386.635816291 2024-03-17T15:15:34.527545+00:00 19994330.277443535626 27869999.999997310340 262864330.277437150478 1 60386.635827824 2024-03-17T15:15:35.524037+00:00 19994330.277947466820 27869999.999965205789 262864330.277908951044 1 60386.635839359 2024-03-17T15:15:36.520636+00:00 19994330.277858071029 27869999.999983724207 262864330.277838110924 1 60386.635850912 2024-03-17T15:15:37.518794+00:00 19994330.277801994234 27870000.000000167638 262864330.277798473835 1 60386.635862514 2024-03-17T15:15:38.521195+00:00 19994330.277946680784 27870000.000011194497 262864330.277954190969 1 60386.635874105 2024-03-17T15:15:39.522623+00:00 19994330.277766540647 27870000.000007156283 262864330.277769982815 1 60386.635885671 2024-03-17T15:15:40.521949+00:00 19994330.277681920677 27869999.999980434775 262864330.277658671141 1 60386.635897215 2024-03-17T15:15:41.519315+00:00 19994330.277683921158 27869999.999967459589 262864330.277647674084 1 60386.635908971 2024-03-17T15:15:42.535061+00:00 19994330.277877047658 27869999.999924939126 262864330.277798295021 1 60386.635920446 2024-03-17T15:15:43.526565+00:00 19994330.277713514864 27869999.999964378774 262864330.277674198151 1 60386.635932127 2024-03-17T15:15:44.535752+00:00 19994330.277831483632 27869999.999981656671 262864330.277809441090 1 60386.635943634 2024-03-17T15:15:45.529915+00:00 19994330.277920927852 27870000.000019505620 262864330.277936726809 1 60386.635955161 2024-03-17T15:15:46.525916+00:00 19994330.277619898319 27869999.999977506697 262864330.277593702078 1 60386.635966699 2024-03-17T15:15:47.522761+00:00 19994330.277967795730 27870000.000006616116 262864330.277970731258 1 60386.635978424 2024-03-17T15:15:48.535830+00:00 19994330.277748361230 27869999.999990601093 262864330.277735292912 1 60386.635989991 2024-03-17T15:15:49.535210+00:00 19994330.277659364045 27870000.000026565045 262864330.277682214975 1 60386.636001516 2024-03-17T15:15:50.530939+00:00 19994330.277976043522 27870000.000021368265 262864330.277993708849 1 60386.636013132 2024-03-17T15:15:51.534598+00:00 19994330.277694657445 27869999.999958541244 262864330.277649521828 1 60386.636024757 2024-03-17T15:15:52.539035+00:00 19994330.277625184506 27870000.000021323562 262864330.277642816305 1 60386.636036200 2024-03-17T15:15:53.527625+00:00 19994330.277944128960 27869999.999991994351 262864330.277932405472 1 60386.636047867 2024-03-17T15:15:54.535725+00:00 19994330.277933057398 27870000.000005736947 262864330.277935087681 1 60386.636059380 2024-03-17T15:15:55.530414+00:00 19994330.277649629861 27869999.999972600490 262864330.277618557215 1 60386.636070912 2024-03-17T15:15:56.526823+00:00 19994330.277749605477 27870000.000050425529 262864330.277796328068 1 60386.636082572 2024-03-17T15:15:57.534206+00:00 19994330.277789887041 27869999.999978169799 262864330.277764379978 1 60386.636094211 2024-03-17T15:15:58.539787+00:00 19994330.277913324535 27869999.999991726130 262864330.277901351452 1 60386.636105772 2024-03-17T15:15:59.538664+00:00 19994330.277976587415 27870000.000039678067 262864330.278012573719 1 60386.636117170 2024-03-17T15:16:00.523463+00:00 19994330.277847744524 27870000.000076659024 262864330.277920693159 1 60386.636128886 2024-03-17T15:16:01.535699+00:00 19994330.277483455837 27870000.000001084059 262864330.277480840683 1 60386.636140350 2024-03-17T15:16:02.526285+00:00 19994330.278011232615 27870000.000041957945 262864330.278049498796 1 60386.636151886 2024-03-17T15:16:03.522893+00:00 19994330.277590639889 27870000.000023666769 262864330.277610599995 1 60386.636163496 2024-03-17T15:16:04.526095+00:00 19994330.277859535068 27869999.999998826534 262864330.277854681015 1 60386.636175076 2024-03-17T15:16:05.526512+00:00 19994330.277789875865 27869999.999996699393 262864330.277782857418 1 60386.636186625 2024-03-17T15:16:06.524441+00:00 19994330.277728784829 27869999.999981727451 262864330.277706831694 1 60386.636198234 2024-03-17T15:16:07.527436+00:00 19994330.277868747711 27869999.999999117106 262864330.277864158154 1 60386.636209816 2024-03-17T15:16:08.528066+00:00 19994330.277865640819 27869999.999970071018 262864330.277832031250 1 60386.636221352 2024-03-17T15:16:09.524775+00:00 19994330.277759872377 27869999.999959524721 262864330.277715712786 1 60386.636232956 2024-03-17T15:16:10.527436+00:00 19994330.277788404375 27869999.999987967312 262864330.277772665024 1 60386.636244491 2024-03-17T15:16:11.524037+00:00 19994330.277590330690 27869999.999947380275 262864330.277534008026 1 60386.636256079 2024-03-17T15:16:12.525236+00:00 19994330.277822501957 27869999.999906945974 262864330.277725756168 1 60386.636267737 2024-03-17T15:16:13.532450+00:00 19994330.277956891805 27869999.999964173883 262864330.277917385101 1 60386.636279625 2024-03-17T15:16:14.559619+00:00 19994330.277708109468 27869999.999952774495 262864330.277657181025 1 60386.636290773 2024-03-17T15:16:15.522819+00:00 19994330.277817621827 27870000.000000406057 262864330.277814328671 1 60386.636302331 2024-03-17T15:16:16.521396+00:00 19994330.277659516782 27870000.000000495464 262864330.277656316757 1 60386.636314153 2024-03-17T15:16:17.542840+00:00 19994330.277971372008 27869999.999974668026 262864330.277942359447 1 60386.636325495 2024-03-17T15:16:18.522751+00:00 19994330.277793921530 27869999.999979231507 262864330.277769446373 1 60386.636337082 2024-03-17T15:16:19.523890+00:00 19994330.277786340564 27869999.999980036169 262864330.277762681246 1 60386.636348622 2024-03-17T15:16:20.520911+00:00 19994330.278075687587 27870000.000041231513 262864330.278113245964 1 60386.636360227 2024-03-17T15:16:21.523649+00:00 19994330.277869418263 27869999.999963451177 262864330.277829170227 1 60386.636371843 2024-03-17T15:16:22.527252+00:00 19994330.277744498104 27870000.000017862767 262864330.277758657932 1 60386.636383463 2024-03-17T15:16:23.531168+00:00 19994330.277636826038 27869999.999992724508 262864330.277625858784 1 60386.636394932 2024-03-17T15:16:24.522153+00:00 19994330.277743507177 27869999.999957133085 262864330.277696967125 1 60386.636406519 2024-03-17T15:16:25.523281+00:00 19994330.277897275984 27870000.000062305480 262864330.277955889702 1 60386.636418106 2024-03-17T15:16:26.524324+00:00 19994330.277747564018 27869999.999984838068 262864330.277728706598 1 60386.636429665 2024-03-17T15:16:27.523069+00:00 19994330.277705125511 27870000.000027727336 262864330.277729153633 1 60386.636441272 2024-03-17T15:16:28.525905+00:00 19994330.277553193271 27869999.999999336898 262864330.277548849583 1 60386.636452806 2024-03-17T15:16:29.522407+00:00 19994330.277859251946 27869999.999952916056 262864330.277808457613 1 60386.636464345 2024-03-17T15:16:30.519399+00:00 19994330.277997493744 27870000.000003367662 262864330.277997165918 1 60386.636475928 2024-03-17T15:16:31.520167+00:00 19994330.277541626245 27870000.000005852431 262864330.277543783188 1 60386.636487497 2024-03-17T15:16:32.519745+00:00 19994330.277873761952 27870000.000001903623 262864330.277871966362 1 60386.636499089 2024-03-17T15:16:33.521310+00:00 19994330.277892820537 27869999.999994616956 262864330.277883738279 1 60386.636510690 2024-03-17T15:16:34.523643+00:00 19994330.277811914682 27870000.000017020851 262864330.277825236320 1 60386.636522234 2024-03-17T15:16:35.521012+00:00 19994330.277688287199 27869999.999996490777 262864330.277681082487 1 60386.636533834 2024-03-17T15:16:36.523253+00:00 19994330.277879100293 27869999.999980073422 262864330.277855455875 1 60386.636545449 2024-03-17T15:16:37.526854+00:00 19994330.277901522815 27869999.999970734119 262864330.277868568897 1 60386.636556976 2024-03-17T15:16:38.522671+00:00 19994330.277658563107 27869999.999985650182 262864330.277640491724 1 60386.636568554 2024-03-17T15:16:39.523095+00:00 19994330.277804978192 27870000.000009011477 262864330.277810275555 1 60386.636580218 2024-03-17T15:16:40.530807+00:00 19994330.277720738202 27870000.000008150935 262864330.277725219727 1 60386.636591701 2024-03-17T15:16:41.522933+00:00 19994330.277812752873 27870000.000032138079 262864330.277841180563 1 60386.636603311 2024-03-17T15:16:42.526093+00:00 19994330.277891974896 27870000.000000774860 262864330.277889043093 1 60386.636614817 2024-03-17T15:16:43.520188+00:00 19994330.277984503657 27870000.000035487115 262864330.278016299009 1 60386.636626397 2024-03-17T15:16:44.520707+00:00 19994330.277821168303 27869999.999983742833 262864330.277801215649 1 60386.636638018 2024-03-17T15:16:45.524740+00:00 19994330.278039071709 27869999.999997831881 262864330.278033196926 1 60386.636649593 2024-03-17T15:16:46.524830+00:00 19994330.277961514890 27870000.000035516918 262864330.277993351221 1 60386.636661199 2024-03-17T15:16:47.527627+00:00 19994330.277467034757 27870000.000003010035 262864330.277466356754 1 60386.636672752 2024-03-17T15:16:48.525732+00:00 19994330.277877092361 27870000.000011544675 262864330.277884930372 1 60386.636684365 2024-03-17T15:16:49.529120+00:00 19994330.277688492090 27870000.000009201467 262864330.277694016695 1 60386.636696086 2024-03-17T15:16:50.541875+00:00 19994330.277741935104 27869999.999974537641 262864330.277712792158 1 60386.636707520 2024-03-17T15:16:51.529720+00:00 19994330.277735233307 27870000.000001944602 262864330.277733474970 1 60386.636719132 2024-03-17T15:16:52.533003+00:00 19994330.277576297522 27869999.999967902899 262864330.277540504932 1 60386.636730702 2024-03-17T15:16:53.532648+00:00 19994330.278000846505 27869999.999986153096 262864330.277983307838 1 60386.636742258 2024-03-17T15:16:54.531110+00:00 19994330.277629010379 27870000.000014118850 262864330.277639448643 1 60386.636753929 2024-03-17T15:16:55.539433+00:00 19994330.277634784579 27870000.000029541552 262864330.277660608292 1 60386.636765511 2024-03-17T15:16:56.540166+00:00 19994330.277784287930 27870000.000022150576 262864330.277802735567 1 60386.636776904 2024-03-17T15:16:57.524453+00:00 19994330.277878336608 27870000.000026348978 262864330.277900993824 1 60386.636788667 2024-03-17T15:16:58.540825+00:00 19994330.277931280434 27869999.999963238835 262864330.277890801430 1 60386.636800147 2024-03-17T15:16:59.532670+00:00 19994330.277648940682 27869999.999992176890 262864330.277637422085 1 60386.636811587 2024-03-17T15:17:00.521095+00:00 19994330.277800224721 27869999.999983467162 262864330.277779996395 1 60386.636823318 2024-03-17T15:17:01.534712+00:00 19994330.277842883021 27870000.000011671335 262864330.277850866318 1 60386.636834760 2024-03-17T15:17:02.523249+00:00 19994330.277689974755 27869999.999978065491 262864330.277664333582 1 60386.636846310 2024-03-17T15:17:03.521244+00:00 19994330.277911160141 27870000.000009395182 262864330.277916848660 1 60386.636857890 2024-03-17T15:17:04.521642+00:00 19994330.277524832636 27870000.000003661960 262864330.277524799109 1 60386.636869445 2024-03-17T15:17:05.520031+00:00 19994330.277914021164 27870000.000031590462 262864330.277941912413 1 60386.636881022 2024-03-17T15:17:06.520280+00:00 19994330.277759701014 27869999.999993927777 262864330.277749925852 1 60386.636892586 2024-03-17T15:17:07.519431+00:00 19994330.277701031417 27870000.000027168542 262864330.277724504471 1 60386.636904170 2024-03-17T15:17:08.520278+00:00 19994330.277742218226 27870000.000018604100 262864330.277757108212 1 60386.636915796 2024-03-17T15:17:09.524829+00:00 19994330.277925767004 27870000.000040840358 262864330.277962893248 1 60386.636927352 2024-03-17T15:17:10.523228+00:00 19994330.277805555612 27870000.000009939075 262864330.277811825275 1 60386.636938888 2024-03-17T15:17:11.519936+00:00 19994330.277846768498 27869999.999969139695 262864330.277812182903 1 60386.636950447 2024-03-17T15:17:12.518634+00:00 19994330.277691196650 27869999.999977093190 262864330.277664572001 1 60386.636962110 2024-03-17T15:17:13.526331+00:00 19994330.277724541724 27869999.999985065311 262864330.277705907822 1 60386.636973850 2024-03-17T15:17:14.540685+00:00 19994330.277995735407 27869999.999943006784 262864330.277935057878 1 60386.636985357 2024-03-17T15:17:15.534869+00:00 19994330.277736738324 27869999.999931782484 262864330.277664840221 1 60386.636996854 2024-03-17T15:17:16.528174+00:00 19994330.277905788273 27869999.999951981008 262864330.277854084969 1 60386.637008479 2024-03-17T15:17:17.532612+00:00 19994330.277770549059 27869999.999980788678 262864330.277747631073 1 60386.637020094 2024-03-17T15:17:18.536156+00:00 19994330.277836605906 27869999.999995410442 262864330.277828335762 1 60386.637031522 2024-03-17T15:17:19.523461+00:00 19994330.277901608497 27869999.999986093491 262864330.277884006500 1 60386.637043108 2024-03-17T15:17:20.524530+00:00 19994330.277607128024 27870000.000012774020 262864330.277616202831 1 60386.637054739 2024-03-17T15:17:21.529463+00:00 19994330.277748495340 27869999.999970063567 262864330.277714878321 1 60386.637066450 2024-03-17T15:17:22.541289+00:00 19994330.277881018817 27869999.999968629330 262864330.277845948935 1 60386.637077854 2024-03-17T15:17:23.526549+00:00 19994330.277527451515 27869999.999997768551 262864330.277521520853 1 60386.637089443 2024-03-17T15:17:24.527908+00:00 19994330.277750052512 27870000.000024866313 262864330.277771204710 1 60386.637101199 2024-03-17T15:17:25.543562+00:00 19994330.277742274106 27869999.999984595925 262864330.277723163366 1 60386.637112565 2024-03-17T15:17:26.525666+00:00 19994330.277900651097 27869999.999988865107 262864330.277885794640 1 60386.637124158 2024-03-17T15:17:27.527195+00:00 19994330.277621760964 27870000.000006929040 262864330.277624964714 1 60386.637135809 2024-03-17T15:17:28.533902+00:00 19994330.278023824096 27870000.000003378838 262864330.278023481369 1 60386.637147350 2024-03-17T15:17:29.531056+00:00 19994330.277669698000 27870000.000009600073 262864330.277675598860 1 60386.637158795 2024-03-17T15:17:30.519857+00:00 19994330.277890894562 27870000.000028304756 262864330.277915507555 1 60386.637170473 2024-03-17T15:17:31.528861+00:00 19994330.277677427977 27869999.999948576093 262864330.277622282505 1 60386.637181987 2024-03-17T15:17:32.523678+00:00 19994330.277996607125 27869999.999992307276 262864330.277985215187 1 60386.637193562 2024-03-17T15:17:33.523713+00:00 19994330.277766376734 27869999.999994635582 262864330.277757316828 1 60386.637205231 2024-03-17T15:17:34.531909+00:00 19994330.277713455260 27869999.999971948564 262864330.277681708336 1 60386.637216739 2024-03-17T15:17:35.526232+00:00 19994330.277705840766 27869999.999969739467 262864330.277671903372 1 60386.637228291 2024-03-17T15:17:36.524307+00:00 19994330.277851432562 27869999.999996636063 262864330.277844369411 1 60386.637240011 2024-03-17T15:17:37.536926+00:00 19994330.277656257153 27870000.000018622726 262864330.277671188116 1 60386.637251455 2024-03-17T15:17:38.525702+00:00 19994330.277762398124 27870000.000011298805 262864330.277769982815 1 60386.637263085 2024-03-17T15:17:39.530546+00:00 19994330.277925647795 27870000.000014606863 262864330.277936547995 1 60386.637274588 2024-03-17T15:17:40.524455+00:00 19994330.278327677399 27869999.999994695187 262864330.278318673372 1 60386.637286207 2024-03-17T15:17:41.528299+00:00 19994330.277798287570 27870000.000005763024 262864330.277800351381 1 60386.637297714 2024-03-17T15:17:42.522515+00:00 19994330.277710076421 27869999.999988060445 262864330.277694433928 1 60386.637309468 2024-03-17T15:17:43.538022+00:00 19994330.277471326292 27869999.999948896468 262864330.277416527271 1 60386.637320952 2024-03-17T15:17:44.530318+00:00 19994330.277807094157 27870000.000046174973 262864330.277849555016 1 60386.637332565 2024-03-17T15:17:45.533631+00:00 19994330.277788888663 27869999.999970000237 262864330.277755171061 1 60386.637344037 2024-03-17T15:17:46.524798+00:00 19994330.278105195612 27869999.999983910471 262864330.278085410595 1 60386.637355696 2024-03-17T15:17:47.532171+00:00 19994330.277909405529 27870000.000020530075 262864330.277926236391 1 60386.637367201 2024-03-17T15:17:48.526121+00:00 19994330.277606006712 27869999.999950382859 262864330.277552694082 1 60386.637378809 2024-03-17T15:17:49.529057+00:00 19994330.277888346463 27870000.000029392540 262864330.277914047241 1 60386.637390316 2024-03-17T15:17:50.523244+00:00 19994330.277549043298 27870000.000007010996 262864330.277552366257 1 60386.637401913 2024-03-17T15:17:51.525263+00:00 19994330.277993794531 27869999.999999612570 262864330.277989715338 1 60386.637413673 2024-03-17T15:17:52.541351+00:00 19994330.277577970177 27869999.999980993569 262864330.277555257082 1 60386.637425091 2024-03-17T15:17:53.527851+00:00 19994330.277903165668 27870000.000019293278 262864330.277918756008 1 60386.637436717 2024-03-17T15:17:54.532313+00:00 19994330.277867726982 27869999.999989569187 262864330.277853608131 1 60386.637448209 2024-03-17T15:17:55.525254+00:00 19994330.277618538588 27870000.000034946948 262864330.277649790049 1 60386.637459875 2024-03-17T15:17:56.533218+00:00 19994330.277826633304 27870000.000025749207 262864330.277848690748 1 60386.637471518 2024-03-17T15:17:57.539219+00:00 19994330.277585655451 27870000.000058710575 262864330.277640670538 1 60386.637483020 2024-03-17T15:17:58.532920+00:00 19994330.277784660459 27869999.999959532171 262864330.277740478516 1 60386.637494726 2024-03-17T15:17:59.544327+00:00 19994330.277531448752 27870000.000003702939 262864330.277531445026 1 60386.637506092 2024-03-17T15:18:00.526396+00:00 19994330.277849890292 27869999.999975319952 262864330.277821511030 1 60386.637517734 2024-03-17T15:18:01.532233+00:00 19994330.277878429741 27870000.000001575798 262864330.277876317501 1 60386.637529280 2024-03-17T15:18:02.529760+00:00 19994330.277394361794 27869999.999925877899 262864330.277316540480 1 60386.637540839 2024-03-17T15:18:03.528485+00:00 19994330.277951873839 27869999.999984174967 262864330.277932345867 1 60386.637552455 2024-03-17T15:18:04.532098+00:00 19994330.277800746262 27869999.999972194433 262864330.277769237757 1 60386.637564064 2024-03-17T15:18:05.535116+00:00 19994330.277661610395 27869999.999992825091 262864330.277650743723 1 60386.637575548 2024-03-17T15:18:06.527374+00:00 19994330.277718398720 27869999.999993439764 262864330.277708142996 1 60386.637587100 2024-03-17T15:18:07.525452+00:00 19994330.277832590044 27869999.999972563237 262864330.277801454067 1 60386.637598666 2024-03-17T15:18:08.524788+00:00 19994330.277948994190 27870000.000004421920 262864330.277949720621 1 60386.637610307 2024-03-17T15:18:09.530523+00:00 19994330.277566358447 27869999.999996509403 262864330.277559161186 1 60386.637621885 2024-03-17T15:18:10.530867+00:00 19994330.277950879186 27870000.000019490719 262864330.277966678143 1 60386.637633393 2024-03-17T15:18:11.525143+00:00 19994330.277799967676 27870000.000008370727 262864330.277804642916 1 60386.637644959 2024-03-17T15:18:12.524456+00:00 19994330.277596835047 27870000.000005878508 262864330.277599006891 1 60386.637656588 2024-03-17T15:18:13.529182+00:00 19994330.277806602418 27870000.000065278262 262864330.277868181467 1 60386.637668079 2024-03-17T15:18:14.521998+00:00 19994330.277657467872 27870000.000050362200 262864330.277704149485 1 60386.637679715 2024-03-17T15:18:15.527334+00:00 19994330.277911134064 27869999.999950155616 262864330.277857601643 1 60386.637691534 2024-03-17T15:18:16.548565+00:00 19994330.277839224786 27869999.999973073602 262864330.277808576822 1 60386.637702811 2024-03-17T15:18:17.522849+00:00 19994330.277760680765 27869999.999985031784 262864330.277742028236 1 60386.637714486 2024-03-17T15:18:18.531587+00:00 19994330.277683991939 27870000.000003933907 262864330.277684241533 1 60386.637726039 2024-03-17T15:18:19.529775+00:00 19994330.277874287218 27870000.000000711530 262864330.277871310711 1 60386.637737595 2024-03-17T15:18:20.528227+00:00 19994330.278026700020 27869999.999996285886 262864330.278019279242 1 60386.637749293 2024-03-17T15:18:21.538937+00:00 19994330.277782108635 27869999.999990276992 262864330.277768701315 1 60386.637760681 2024-03-17T15:18:22.522815+00:00 19994330.277753941715 27870000.000027615577 262864330.277777880430 1 60386.637772224 2024-03-17T15:18:23.520163+00:00 19994330.277927592397 27869999.999990452081 262864330.277914345264 1 60386.637783847 2024-03-17T15:18:24.524364+00:00 19994330.277992319316 27870000.000001817942 262864330.277990430593 1 60386.637795386 2024-03-17T15:18:25.521328+00:00 19994330.277852997184 27869999.999996297061 262864330.277845621109 1 60386.637807001 2024-03-17T15:18:26.524910+00:00 19994330.277849588543 27869999.999975282699 262864330.277821183205 1 60386.637818659 2024-03-17T15:18:27.532134+00:00 19994330.277651239187 27869999.999984264374 262864330.277631819248 1 60386.637830104 2024-03-17T15:18:28.520953+00:00 19994330.277750391513 27869999.999967277050 262864330.277713984251 1 60386.637841691 2024-03-17T15:18:29.522102+00:00 19994330.277903277427 27869999.999957941473 262864330.277857542038 1 60386.637853228 2024-03-17T15:18:30.518885+00:00 19994330.277791827917 27869999.999980378896 262864330.277768522501 1 60386.637864813 2024-03-17T15:18:31.519844+00:00 19994330.277674876153 27869999.999978665262 262864330.277649849653 1 60386.637876437 2024-03-17T15:18:32.524131+00:00 19994330.277941681445 27869999.999999862164 262864330.277937829494 1 60386.637887966 2024-03-17T15:18:33.520278+00:00 19994330.277778577060 27870000.000011265278 262864330.277786135674 1 60386.637899600 2024-03-17T15:18:34.525384+00:00 19994330.277662534267 27869999.999998014420 262864330.277656853199 1 60386.637911208 2024-03-17T15:18:35.528409+00:00 19994330.277677807957 27870000.000014550984 262864330.277688652277 1 60386.637922721 2024-03-17T15:18:36.523070+00:00 19994330.277833718807 27870000.000018592924 262864330.277848631144 1 60386.637934389 2024-03-17T15:18:37.531177+00:00 19994330.277836777270 27870000.000007286668 262864330.277840346098 1 60386.637945915 2024-03-17T15:18:38.527013+00:00 19994330.277967389673 27869999.999988656491 262864330.277952343225 1 60386.637957480 2024-03-17T15:18:39.526231+00:00 19994330.277591228485 27870000.000001300126 262864330.277588844299 1 60386.637969048 2024-03-17T15:18:40.525719+00:00 19994330.277772374451 27870000.000017736107 262864330.277786403894 1 60386.637980593 2024-03-17T15:18:41.523261+00:00 19994330.277953919023 27870000.000027395785 262864330.277977615595 1 60386.637992152 2024-03-17T15:18:42.521963+00:00 19994330.277864668518 27870000.000023949891 262864330.277884930372 1 60386.638003753 2024-03-17T15:18:43.524318+00:00 19994330.277686364949 27870000.000027466565 262864330.277710139751 1 60386.638015314 2024-03-17T15:18:44.523154+00:00 19994330.277794949710 27869999.999999195337 262864330.277790457010 1 60386.638026884 2024-03-17T15:18:45.522779+00:00 19994330.277674481273 27869999.999939210713 262864330.277610003948 1 60386.638038457 2024-03-17T15:18:46.522742+00:00 19994330.277529574931 27870000.000001739711 262864330.277527600527 1 60386.638050023 2024-03-17T15:18:47.522002+00:00 19994330.277865450829 27870000.000020191073 262864330.277881950140 1 60386.638061590 2024-03-17T15:18:48.521316+00:00 19994330.277948144823 27869999.999944902956 262864330.277889341116 1 60386.638073145 2024-03-17T15:18:49.519763+00:00 19994330.277733515948 27870000.000031784177 262864330.277761578560 1 60386.638084752 2024-03-17T15:18:50.522566+00:00 19994330.277883224189 27869999.999992940575 262864330.277872473001 1 60386.638096348 2024-03-17T15:18:51.524489+00:00 19994330.277761265635 27870000.000027630478 262864330.277785181999 1 60386.638107865 2024-03-17T15:18:52.519496+00:00 19994330.277757313102 27869999.999992642552 262864330.277746260166 1 60386.638119454 2024-03-17T15:18:53.520842+00:00 19994330.277794588357 27869999.999965965748 262864330.277756869793 1 60386.638131059 2024-03-17T15:18:54.523523+00:00 19994330.277851931751 27869999.999992504716 262864330.277840733528 1 60386.638142664 2024-03-17T15:18:55.526138+00:00 19994330.277449961752 27869999.999981701374 262864330.277427971363 1 60386.638154198 2024-03-17T15:18:56.522719+00:00 19994330.277623407543 27870000.000003192574 262864330.277622908354 1 60386.638165824 2024-03-17T15:18:57.527179+00:00 19994330.277678105980 27870000.000007495284 262864330.277681916952 1 60386.638177390 2024-03-17T15:18:58.526503+00:00 19994330.277992095798 27870000.000033419579 262864330.278021812439 1 60386.638188912 2024-03-17T15:18:59.521976+00:00 19994330.277815584093 27869999.999995615333 262864330.277807503939 1 60386.638200464 2024-03-17T15:19:00.520075+00:00 19994330.278026938438 27869999.999981284142 262864330.278004527092 1 60386.638212101 2024-03-17T15:19:01.525510+00:00 19994330.277771107852 27869999.999978382140 262864330.277745813131 1 60386.638223733 2024-03-17T15:19:02.530523+00:00 19994330.277679447085 27870000.000014208257 262864330.277689963579 1 60386.638235219 2024-03-17T15:19:03.522953+00:00 19994330.277699645609 27869999.999989289790 262864330.277685254812 1 60386.638246863 2024-03-17T15:19:04.528968+00:00 19994330.277834344655 27870000.000004805624 262864330.277835458517 1 60386.638258385 2024-03-17T15:19:05.524467+00:00 19994330.277907777578 27870000.000058192760 262864330.277962297201 1 60386.638269924 2024-03-17T15:19:06.521398+00:00 19994330.277744010091 27869999.999983709306 262864330.277724027634 1 60386.638281501 2024-03-17T15:19:07.521688+00:00 19994330.277656450868 27870000.000017732382 262864330.277670502663 1 60386.638293087 2024-03-17T15:19:08.522718+00:00 19994330.277755256742 27869999.999994724989 262864330.277746289968 1 60386.638304670 2024-03-17T15:19:09.523541+00:00 19994330.277841068804 27869999.999986868352 262864330.277824223042 1 60386.638316208 2024-03-17T15:19:10.520345+00:00 19994330.277703713626 27869999.999978989363 262864330.277678996325 1 60386.638327798 2024-03-17T15:19:11.521751+00:00 19994330.277936622500 27869999.999993465841 262864330.277926385403 1 60386.638339427 2024-03-17T15:19:12.526501+00:00 19994330.277628231794 27869999.999975897372 262864330.277600437403 1 60386.638350927 2024-03-17T15:19:13.520126+00:00 19994330.277889586985 27870000.000021975487 262864330.277907848358 1 60386.638362519 2024-03-17T15:19:14.521607+00:00 19994330.277597256005 27869999.999962318689 262864330.277555882931 1 60386.638374239 2024-03-17T15:19:15.534240+00:00 19994330.277639560401 27870000.000002924353 262864330.277638792992 1 60386.638385814 2024-03-17T15:19:16.534287+00:00 19994330.277827017009 27870000.000090483576 262864330.277913808823 1 60386.638397355 2024-03-17T15:19:17.531454+00:00 19994330.277909062803 27870000.000070888549 262864330.277976274490 1 60386.638408847 2024-03-17T15:19:18.524391+00:00 19994330.277595952153 27870000.000009790063 262864330.277602016926 1 60386.638420593 2024-03-17T15:19:19.539200+00:00 19994330.278111133724 27869999.999935124069 262864330.278042554855 1 60386.638432159 2024-03-17T15:19:20.538490+00:00 19994330.277755759656 27869999.999978668988 262864330.277730733156 1 60386.638443687 2024-03-17T15:19:21.534600+00:00 19994330.277841903269 27869999.999966923147 262864330.277805119753 1 60386.638455217 2024-03-17T15:19:22.530770+00:00 19994330.277746073902 27869999.999954957515 262864330.277697354555 1 60386.638466712 2024-03-17T15:19:23.523913+00:00 19994330.277607522905 27869999.999946784228 262864330.277550607920 1 60386.638478308 2024-03-17T15:19:24.525781+00:00 19994330.277738712728 27869999.999962069094 262864330.277697086334 1 60386.638489861 2024-03-17T15:19:25.523996+00:00 19994330.277825672179 27869999.999968990684 262864330.277790993452 1 60386.638501503 2024-03-17T15:19:26.529845+00:00 19994330.278024386615 27870000.000037133694 262864330.278057813644 1 60386.638513299 2024-03-17T15:19:27.549038+00:00 19994330.277771297842 27870000.000024635345 262864330.277792245150 1 60386.638524722 2024-03-17T15:19:28.535966+00:00 19994330.277710169554 27870000.000045329332 262864330.277751803398 1 60386.638536199 2024-03-17T15:19:29.527561+00:00 19994330.277775969356 27869999.999984528869 262864330.277756810188 1 60386.638547811 2024-03-17T15:19:30.530831+00:00 19994330.277834840119 27869999.999980356544 262864330.277811497450 1 60386.638559496 2024-03-17T15:19:31.540440+00:00 19994330.277767851949 27869999.999967806041 262864330.277731955051 1 60386.638570901 2024-03-17T15:19:32.525862+00:00 19994330.277597762644 27870000.000002458692 262864330.277596503496 1 60386.638582694 2024-03-17T15:19:33.544812+00:00 19994330.277985204011 27870000.000001251698 262864330.277982771397 1 60386.638594127 2024-03-17T15:19:34.532593+00:00 19994330.277969565243 27869999.999964721501 262864330.277930587530 1 60386.638605777 2024-03-17T15:19:35.539147+00:00 19994330.277782239020 27869999.999981861562 262864330.277760386467 1 60386.638617276 2024-03-17T15:19:36.532643+00:00 19994330.277658469975 27869999.999998055398 262864330.277652829885 1 60386.638628732 2024-03-17T15:19:37.522491+00:00 19994330.277906458825 27870000.000018097460 262864330.277920842171 1 60386.638640371 2024-03-17T15:19:38.528026+00:00 19994330.277727305889 27869999.999964337796 262864330.277687937021 1 60386.638651951 2024-03-17T15:19:39.528599+00:00 19994330.278031684458 27869999.999992363155 262864330.278020352125 1 60386.638663605 2024-03-17T15:19:40.535483+00:00 19994330.277591187507 27870000.000011157244 262864330.277598649263 1 60386.638675035 2024-03-17T15:19:41.523018+00:00 19994330.277955885977 27870000.000037908554 262864330.277990102768 1 60386.638686644 2024-03-17T15:19:42.526016+00:00 19994330.277790986001 27870000.000019062310 262864330.277806371450 1 60386.638698237 2024-03-17T15:19:43.527681+00:00 19994330.277726694942 27870000.000002894551 262864330.277725875378 1 60386.638709748 2024-03-17T15:19:44.522213+00:00 19994330.277715262026 27870000.000009652227 262864330.277721226215 1 60386.638721361 2024-03-17T15:19:45.525598+00:00 19994330.277970172465 27870000.000042878091 262864330.278009355068 1 60386.638732919 2024-03-17T15:19:46.524174+00:00 19994330.277788907290 27869999.999998413026 262864330.277783632278 1 60386.638744532 2024-03-17T15:19:47.527524+00:00 19994330.277697574347 27870000.000013098121 262864330.277706980705 1 60386.638756050 2024-03-17T15:19:48.522717+00:00 19994330.277671974152 27870000.000015057623 262864330.277683317661 1 60386.638767679 2024-03-17T15:19:49.527471+00:00 19994330.277737710625 27870000.000011995435 262864330.277745991945 1 60386.638779256 2024-03-17T15:19:50.527727+00:00 19994330.277996473014 27869999.999998647720 262864330.277991443872 1 60386.638790808 2024-03-17T15:19:51.525824+00:00 19994330.277774911374 27870000.000001356006 262864330.277772575617 1 60386.638802347 2024-03-17T15:19:52.522758+00:00 19994330.277865968645 27869999.999982036650 262864330.277844309807 1 60386.638813948 2024-03-17T15:19:53.525127+00:00 19994330.277718052268 27869999.999933384359 262864330.277647733688 1 60386.638825505 2024-03-17T15:19:54.523635+00:00 19994330.277519732714 27869999.999980941415 262864330.277496963739 1 60386.638837137 2024-03-17T15:19:55.528651+00:00 19994330.277760084718 27869999.999952320009 262864330.277708709240 1 60386.638848784 2024-03-17T15:19:56.534974+00:00 19994330.277852088213 27870000.000016964972 262864330.277865350246 1 60386.638860338 2024-03-17T15:19:57.533240+00:00 19994330.277849178761 27869999.999972704798 262864330.277818173170 1 60386.638871867 2024-03-17T15:19:58.529330+00:00 19994330.277470394969 27870000.000020027161 262864330.277486741543 1 60386.638883530 2024-03-17T15:19:59.536975+00:00 19994330.277703087777 27870000.000034663826 262864330.277734041214 1 60386.638895018 2024-03-17T15:20:00.529522+00:00 19994330.277925435454 27870000.000025074929 262864330.277946799994 1 60386.638906558 2024-03-17T15:20:01.526635+00:00 19994330.277711682022 27869999.999995641410 262864330.277703642845 1 60386.638918225 2024-03-17T15:20:02.534619+00:00 19994330.277655873448 27870000.000068444759 262864330.277720630169 1 60386.638929740 2024-03-17T15:20:03.529531+00:00 19994330.277718834579 27869999.999975472689 262864330.277690619230 1 60386.638941264 2024-03-17T15:20:04.525175+00:00 19994330.277898695320 27870000.000030517578 262864330.277925521135 1 60386.638952910 2024-03-17T15:20:05.531401+00:00 19994330.277755502611 27870000.000031903386 262864330.277783691883 1 60386.638964469 2024-03-17T15:20:06.530096+00:00 19994330.277722939849 27869999.999984245747 262864330.277703464031 1 60386.638976025 2024-03-17T15:20:07.528591+00:00 19994330.278068691492 27870000.000014871359 262864330.278079867363 1 60386.638987618 2024-03-17T15:20:08.530171+00:00 19994330.277731429785 27869999.999986499548 262864330.277714222670 1 60386.638999131 2024-03-17T15:20:09.524873+00:00 19994330.277951933444 27869999.999977108091 262864330.277925342321 1 60386.639010689 2024-03-17T15:20:10.523544+00:00 19994330.277617350221 27869999.999987602234 262864330.277601242065 1 60386.639022307 2024-03-17T15:20:11.527264+00:00 19994330.277851320803 27870000.000024221838 262864330.277871847153 1 60386.639033874 2024-03-17T15:20:12.526722+00:00 19994330.277890689671 27869999.999992877245 262864330.277879863977 1 60386.639045486 2024-03-17T15:20:13.529959+00:00 19994330.277825869620 27869999.999985761940 262864330.277807921171 1 60386.639056990 2024-03-17T15:20:14.523966+00:00 19994330.277844857424 27869999.999969471246 262864330.277810633183 1 60386.639068507 2024-03-17T15:20:15.518965+00:00 19994330.277585405856 27870000.000006753951 262864330.277588486671 1 60386.639080160 2024-03-17T15:20:16.525843+00:00 19994330.277957133949 27869999.999999940395 262864330.277953386307 1 60386.639091738 2024-03-17T15:20:17.526227+00:00 19994330.277630571276 27869999.999982375652 262864330.277609258890 1 60386.639103243 2024-03-17T15:20:18.520168+00:00 19994330.277726277709 27869999.999985605478 262864330.277708172798 1 60386.639114834 2024-03-17T15:20:19.521663+00:00 19994330.277824956924 27870000.000000104308 262864330.277821391821 1 60386.639126421 2024-03-17T15:20:20.522819+00:00 19994330.277663037181 27870000.000056020916 262864330.277715384960 1 60386.639138001 2024-03-17T15:20:21.523236+00:00 19994330.277941845357 27870000.000021111220 262864330.277959257364 1 60386.639149665 2024-03-17T15:20:22.531044+00:00 19994330.277838822454 27870000.000100087374 262864330.277935206890 1 60386.639161137 2024-03-17T15:20:23.522269+00:00 19994330.277716126293 27870000.000052988529 262864330.277765423059 1 60386.639172711 2024-03-17T15:20:24.522252+00:00 19994330.277993768454 27869999.999978709966 262864330.277968794107 1 60386.639184318 2024-03-17T15:20:25.525026+00:00 19994330.277866456658 27870000.000006858259 262864330.277869611979 1 60386.639195838 2024-03-17T15:20:26.520401+00:00 19994330.277899630368 27869999.999931607395 262864330.277827531099 1 60386.639207406 2024-03-17T15:20:27.519900+00:00 19994330.277610570192 27869999.999967284501 262864330.277574151754 1 60386.639219026 2024-03-17T15:20:28.523878+00:00 19994330.277884736657 27869999.999996833503 262864330.277877867222 1 60386.639230586 2024-03-17T15:20:29.522650+00:00 19994330.277646414936 27870000.000009011477 262864330.277651727200 1 60386.639242129 2024-03-17T15:20:30.520004+00:00 19994330.277803167701 27869999.999976392835 262864330.277775883675 1 60386.639253711 2024-03-17T15:20:31.520667+00:00 19994330.277783617377 27870000.000022906810 262864330.277802824974 1 60386.639265305 2024-03-17T15:20:32.522392+00:00 19994330.277800548822 27869999.999964971095 262864330.277761846781 1 60386.639276859 2024-03-17T15:20:33.520658+00:00 19994330.277931880206 27870000.000051673502 262864330.277979850769 1 60386.639288467 2024-03-17T15:20:34.523592+00:00 19994330.277764104307 27870000.000023871660 262864330.277784287930 1 60386.639300089 2024-03-17T15:20:35.527703+00:00 19994330.277837961912 27870000.000038679689 262864330.277872949839 1 60386.639311604 2024-03-17T15:20:36.522624+00:00 19994330.277566179633 27869999.999994970858 262864330.277557432652 1 60386.639323176 2024-03-17T15:20:37.522438+00:00 19994330.277806960046 27870000.000016789883 262864330.277820050716 1 60386.639334771 2024-03-17T15:20:38.524190+00:00 19994330.278082881123 27869999.999960120767 262864330.278039306402 1 60386.639346390 2024-03-17T15:20:39.528126+00:00 19994330.277846902609 27869999.999993987381 262864330.277837187052 1 60386.639357898 2024-03-17T15:20:40.522369+00:00 19994330.277900025249 27869999.999999042600 262864330.277895390987 1 60386.639369494 2024-03-17T15:20:41.524262+00:00 19994330.277817688882 27870000.000001132488 262864330.277815133333 1 60386.639381009 2024-03-17T15:20:42.519205+00:00 19994330.277713205665 27869999.999997276813 262864330.277706801891 1 60386.639392592 2024-03-17T15:20:43.519947+00:00 19994330.277621630579 27870000.000015564263 262864330.277633488178 1 60386.639404184 2024-03-17T15:20:44.521469+00:00 19994330.277716282755 27870000.000027246773 262864330.277739822865 1 60386.639415817 2024-03-17T15:20:45.526565+00:00 19994330.277747686952 27869999.999982565641 262864330.277726560831 1 60386.639427354 2024-03-17T15:20:46.523393+00:00 19994330.277911640704 27870000.000009313226 262864330.277917236090 1 60386.639439038 2024-03-17T15:20:47.532930+00:00 19994330.277516081929 27869999.999977905303 262864330.277490317822 1 60386.639450581 2024-03-17T15:20:48.530174+00:00 19994330.277600660920 27869999.999997567385 262864330.277594506741 1 60386.639462140 2024-03-17T15:20:49.528899+00:00 19994330.277700435370 27869999.999972309917 262864330.277669042349 1 60386.639473664 2024-03-17T15:20:50.524519+00:00 19994330.278016347438 27869999.999998435378 262864330.278011113405 1 60386.639485293 2024-03-17T15:20:51.529269+00:00 19994330.277900759131 27870000.000026497990 262864330.277923554182 1 60386.639496792 2024-03-17T15:20:52.522788+00:00 19994330.277737386525 27869999.999986521900 262864330.277720212936 1 60386.639508393 2024-03-17T15:20:53.525135+00:00 19994330.277917817235 27869999.999977152795 262864330.277891278267 1 60386.639519960 2024-03-17T15:20:54.524512+00:00 19994330.277672458440 27870000.000029224902 262864330.277698010206 1 60386.639531503 2024-03-17T15:20:55.521894+00:00 19994330.277594514191 27870000.000012781471 262864330.277603596449 1 60386.639543106 2024-03-17T15:20:56.524357+00:00 19994330.277709461749 27869999.999995358288 262864330.277701109648 1 60386.639554725 2024-03-17T15:20:57.528274+00:00 19994330.277874886990 27870000.000043101609 262864330.277914285660 1 60386.639566326 2024-03-17T15:20:58.530552+00:00 19994330.277712240815 27870000.000012006611 262864330.277720570564 1 60386.639577985 2024-03-17T15:20:59.537902+00:00 19994330.277708370239 27870000.000023338944 262864330.277728021145 1 60386.639589382 2024-03-17T15:21:00.522579+00:00 19994330.277814526111 27869999.999998439103 262864330.277809292078 1 60386.639600976 2024-03-17T15:21:01.524324+00:00 19994330.277565591037 27869999.999957028776 262864330.277518928051 1 60386.639612627 2024-03-17T15:21:02.530959+00:00 19994330.277868296951 27870000.000008743256 262864330.277873337269 1 60386.639624150 2024-03-17T15:21:03.526580+00:00 19994330.277678892016 27869999.999956794083 262864330.277631998062 1 60386.639635656 2024-03-17T15:21:04.520655+00:00 19994330.277968905866 27870000.000028405339 262864330.277993619442 1 60386.639647258 2024-03-17T15:21:05.523085+00:00 19994330.277595631778 27870000.000032354146 262864330.277624309063 1 60386.639658850 2024-03-17T15:21:06.524602+00:00 19994330.278000611812 27870000.000001568347 262864330.277998507023 1 60386.639670388 2024-03-17T15:21:07.521505+00:00 19994330.278002545238 27870000.000063184649 262864330.278062045574 1 60386.639682025 2024-03-17T15:21:08.526973+00:00 19994330.277661949396 27869999.999985955656 262864330.277644217014 1 60386.639693554 2024-03-17T15:21:09.523079+00:00 19994330.277660101652 27869999.999975852668 262864330.277632266283 1 60386.639705149 2024-03-17T15:21:10.524851+00:00 19994330.277636349201 27869999.999968580902 262864330.277601242065 1 60386.639716727 2024-03-17T15:21:11.525224+00:00 19994330.277890544385 27869999.999992948025 262864330.277879774570 1 60386.639728288 2024-03-17T15:21:12.524118+00:00 19994330.277830261737 27869999.999984461814 262864330.277811050415 1 60386.639739808 2024-03-17T15:21:13.519425+00:00 19994330.277831032872 27869999.999947320670 262864330.277774631977 1 60386.639751424 2024-03-17T15:21:14.523029+00:00 19994330.277892038226 27870000.000008855015 262864330.277897179127 1 60386.639762960 2024-03-17T15:21:15.519778+00:00 19994330.277710564435 27870000.000059682876 262864330.277766555548 1 60386.639774550 2024-03-17T15:21:16.521112+00:00 19994330.277972809970 27869999.999998424202 262864330.277967542410 1 60386.639786102 2024-03-17T15:21:17.519178+00:00 19994330.277916137129 27869999.999987542629 262864330.277899980545 1 60386.639797711 2024-03-17T15:21:18.522231+00:00 19994330.277766492218 27870000.000006437302 262864330.277769237757 1 60386.639809261 2024-03-17T15:21:19.520163+00:00 19994330.277923583984 27869999.999989837408 262864330.277909725904 1 60386.639820972 2024-03-17T15:21:20.532030+00:00 19994330.277471266687 27870000.000004284084 262864330.277471870184 1 60386.639832471 2024-03-17T15:21:21.525553+00:00 19994330.278006851673 27869999.999990906566 262864330.277994066477 1 60386.639844090 2024-03-17T15:21:22.529397+00:00 19994330.277748450637 27869999.999944072217 262864330.277688801289 1 60386.639855750 2024-03-17T15:21:23.536823+00:00 19994330.277815558016 27869999.999997414649 262864330.277809262276 1 60386.639867192 2024-03-17T15:21:24.525346+00:00 19994330.277698986232 27869999.999996095896 262864330.277691394091 1 60386.639878850 2024-03-17T15:21:25.532646+00:00 19994330.277642063797 27870000.000003132969 262864330.277641505003 1 60386.639890369 2024-03-17T15:21:26.527913+00:00 19994330.277980409563 27870000.000001788139 262864330.277978509665 1 60386.639901934 2024-03-17T15:21:27.527072+00:00 19994330.277778506279 27870000.000031977892 262864330.277806788683 1 60386.639913542 2024-03-17T15:21:28.529996+00:00 19994330.277736648917 27869999.999964226037 262864330.277697205544 1 60386.639925114 2024-03-17T15:21:29.529882+00:00 19994330.278168112040 27870000.000080868602 262864330.278245300055 1 60386.639936803 2024-03-17T15:21:30.539747+00:00 19994330.277661159635 27870000.000009968877 262864330.277667403221 1 60386.639948273 2024-03-17T15:21:31.530804+00:00 19994330.277603514493 27870000.000000953674 262864330.277600765228 1 60386.639959926 2024-03-17T15:21:32.537606+00:00 19994330.277913048863 27869999.999986127019 262864330.277895450592 1 60386.639971424 2024-03-17T15:21:33.531038+00:00 19994330.277922146022 27870000.000008214265 262864330.277926683426 1 60386.639982986 2024-03-17T15:21:34.530004+00:00 19994330.277658943087 27870000.000032126904 262864330.277687370777 1 60386.639994574 2024-03-17T15:21:35.531156+00:00 19994330.277925409377 27869999.999994546175 262864330.277916252613 1 60386.640006179 2024-03-17T15:21:36.533918+00:00 19994330.277902670205 27869999.999960903078 262864330.277859866619 1 60386.640017970 2024-03-17T15:21:37.552595+00:00 19994330.277774959803 27870000.000011049211 262864330.277782320976 1 60386.640029268 2024-03-17T15:21:38.528764+00:00 19994330.278000757098 27870000.000022236258 262864330.278019309044 1 60386.640040806 2024-03-17T15:21:39.525628+00:00 19994330.277571219951 27870000.000002592802 262864330.277570128441 1 60386.640052419 2024-03-17T15:21:40.529011+00:00 19994330.277968667448 27870000.000002637506 262864330.277967602015 1 60386.640063964 2024-03-17T15:21:41.526475+00:00 19994330.277770351619 27869999.999965298921 262864330.277731955051 1 60386.640075524 2024-03-17T15:21:42.525306+00:00 19994330.278029132634 27869999.999980162829 262864330.278005599976 1 60386.640087137 2024-03-17T15:21:43.528683+00:00 19994330.277757436037 27869999.999921798706 262864330.277675539255 1 60386.640098667 2024-03-17T15:21:44.524821+00:00 19994330.278084378690 27869999.999934088439 262864330.278014749289 1 60386.640110206 2024-03-17T15:21:45.521815+00:00 19994330.277704022825 27869999.999938782305 262864330.277639120817 1 60386.640121865 2024-03-17T15:21:46.529116+00:00 19994330.277782063931 27869999.999960053712 262864330.277738422155 1 60386.640133377 2024-03-17T15:21:47.523804+00:00 19994330.277699906379 27870000.000000815839 262864330.277697026730 1 60386.640145116 2024-03-17T15:21:48.538048+00:00 19994330.277853231877 27869999.999996580184 262864330.277846097946 1 60386.640156614 2024-03-17T15:21:49.531421+00:00 19994330.277684576809 27869999.999999832362 262864330.277680695057 1 60386.640168153 2024-03-17T15:21:50.528393+00:00 19994330.277955066413 27869999.999992374331 262864330.277943730354 1 60386.640179850 2024-03-17T15:21:51.539005+00:00 19994330.277865681797 27870000.000018291175 262864330.277880281210 1 60386.640191237 2024-03-17T15:21:52.522924+00:00 19994330.277528431267 27870000.000010561198 262864330.277535289526 1 60386.640202806 2024-03-17T15:21:53.522465+00:00 19994330.277882214636 27870000.000036936253 262864330.277915447950 1 60386.640214549 2024-03-17T15:21:54.537086+00:00 19994330.277793452144 27869999.999985646456 262864330.277775406837 1 60386.640226090 2024-03-17T15:21:55.534193+00:00 19994330.277825877070 27870000.000058624893 262864330.277880787849 1 60386.640237607 2024-03-17T15:21:56.529202+00:00 19994330.277557305992 27870000.000037264079 262864330.277590870857 1 60386.640249203 2024-03-17T15:21:57.531157+00:00 19994330.277565278113 27870000.000050581992 262864330.277612149715 1 60386.640260774 2024-03-17T15:21:58.530891+00:00 19994330.277910280973 27869999.999999292195 262864330.277905881405 1 60386.640272414 2024-03-17T15:21:59.536556+00:00 19994330.277827911079 27869999.999942585826 262864330.277766823769 1 60386.640283964 2024-03-17T15:22:00.534503+00:00 19994330.277999199927 27869999.999977182597 262864330.277972668409 1 60386.640295416 2024-03-17T15:22:01.523931+00:00 19994330.277594763786 27870000.000005159527 262864330.277596235275 1 60386.640307007 2024-03-17T15:22:02.525384+00:00 19994330.277909699827 27870000.000041749328 262864330.277947753668 1 60386.640318634 2024-03-17T15:22:03.529972+00:00 19994330.277833331376 27869999.999986801296 262864330.277816444635 1 60386.640330208 2024-03-17T15:22:04.529953+00:00 19994330.277946259826 27869999.999986782670 262864330.277929335833 1 60386.640341789 2024-03-17T15:22:05.530605+00:00 19994330.277786970139 27869999.999983534217 262864330.277766823769 1 60386.640353337 2024-03-17T15:22:06.528324+00:00 19994330.277931991965 27869999.999990537763 262864330.277918815613 1 60386.640364897 2024-03-17T15:22:07.527060+00:00 19994330.277736891061 27869999.999993704259 262864330.277726918459 1 60386.640376536 2024-03-17T15:22:08.532678+00:00 19994330.277775466442 27870000.000007856637 262864330.277779638767 1 60386.640388031 2024-03-17T15:22:09.525825+00:00 19994330.277743663639 27870000.000000454485 262864330.277740418911 1 60386.640399588 2024-03-17T15:22:10.524422+00:00 19994330.277942158282 27870000.000031992793 262864330.277970463037 1 60386.640411144 2024-03-17T15:22:11.522867+00:00 19994330.278012465686 27870000.000022187829 262864330.278030931950 1 60386.640422742 2024-03-17T15:22:12.524898+00:00 19994330.277659941465 27870000.000010851771 262864330.277667105198 1 60386.640434361 2024-03-17T15:22:13.528819+00:00 19994330.277872864157 27870000.000020723790 262864330.277889877558 1 60386.640445936 2024-03-17T15:22:14.528921+00:00 19994330.277646500617 27869999.999987680465 262864330.277630507946 1 60386.640457455 2024-03-17T15:22:15.524081+00:00 19994330.277691442519 27869999.999982319772 262864330.277670085430 1 60386.640469034 2024-03-17T15:22:16.524571+00:00 19994330.277957245708 27870000.000008575618 262864330.277962148190 1 60386.640480748 2024-03-17T15:22:17.536673+00:00 19994330.278026893735 27869999.999927632511 262864330.277950823307 1 60386.640492188 2024-03-17T15:22:18.525016+00:00 19994330.277536638081 27869999.999976743013 262864330.277509689331 1 60386.640503721 2024-03-17T15:22:19.521491+00:00 19994330.277842067182 27870000.000024806708 262864330.277863174677 1 60386.640515305 2024-03-17T15:22:20.522347+00:00 19994330.277849342674 27870000.000010699034 262864330.277856349945 1 60386.640526861 2024-03-17T15:22:21.520763+00:00 19994330.277809947729 27869999.999997239560 262864330.277803480625 1 60386.640538439 2024-03-17T15:22:22.521159+00:00 19994330.277813572437 27870000.000022809952 262864330.277832686901 1 60386.640550036 2024-03-17T15:22:23.523139+00:00 19994330.277868159115 27869999.999995443970 262864330.277859896421 1 60386.640561582 2024-03-17T15:22:24.520661+00:00 19994330.277666267008 27870000.000024430454 262864330.277687013149 1 60386.640573162 2024-03-17T15:22:25.521166+00:00 19994330.277958735824 27869999.999941430986 262864330.277896463871 1 60386.640584742 2024-03-17T15:22:26.521722+00:00 19994330.277793750167 27870000.000038914382 262864330.277828991413 1 60386.640596314 2024-03-17T15:22:27.521568+00:00 19994330.277808614075 27870000.000015854836 262864330.277820765972 1 60386.640607887 2024-03-17T15:22:28.521441+00:00 19994330.277716133744 27869999.999963488430 262864330.277675926685 1 60386.640619455 2024-03-17T15:22:29.520896+00:00 19994330.277693085372 27870000.000023800880 262864330.277713209391 1 60386.640631046 2024-03-17T15:22:30.522375+00:00 19994330.277806326747 27870000.000019617379 262864330.277822256088 1 60386.640642658 2024-03-17T15:22:31.525634+00:00 19994330.277632154524 27870000.000038236380 262864330.277666687965 1 60386.640654188 2024-03-17T15:22:32.521799+00:00 19994330.277661062777 27870000.000024773180 262864330.277682125568 1 60386.640665736 2024-03-17T15:22:33.519582+00:00 19994330.277882397175 27870000.000009745359 262864330.277888447046 1 60386.640677322 2024-03-17T15:22:34.520591+00:00 19994330.277881417423 27870000.000030174851 262864330.277907878160 1 60386.640688914 2024-03-17T15:22:35.522188+00:00 19994330.277584735304 27869999.999949686229 262864330.277530729771 1 60386.640700448 2024-03-17T15:22:36.518697+00:00 19994330.277893383056 27870000.000028349459 262864330.277918040752 1 60386.640712283 2024-03-17T15:22:37.541246+00:00 19994330.277994878590 27870000.000001255423 262864330.277992427349 1 60386.640723640 2024-03-17T15:22:38.522474+00:00 19994330.277555502951 27869999.999966599047 262864330.277518391609 1 60386.640735209 2024-03-17T15:22:39.522078+00:00 19994330.277731880546 27869999.999978095293 262864330.277706265450 1 60386.640746781 2024-03-17T15:22:40.521901+00:00 19994330.277766212821 27870000.000040207058 262864330.277802705765 1 60386.640758369 2024-03-17T15:22:41.523047+00:00 19994330.277708169073 27869999.999960448593 262864330.277664929628 1 60386.640769979 2024-03-17T15:22:42.526206+00:00 19994330.277976240963 27869999.999972730875 262864330.277945280075 1 60386.640781513 2024-03-17T15:22:43.522756+00:00 19994330.277897659689 27870000.000017642975 262864330.277911603451 1 60386.640793127 2024-03-17T15:22:44.526161+00:00 19994330.277824964374 27870000.000010352582 262864330.277831614017 1 60386.640804633 2024-03-17T15:22:45.520354+00:00 19994330.277751177549 27870000.000003438443 262864330.277750909328 1 60386.640816264 2024-03-17T15:22:46.525176+00:00 19994330.277928125113 27869999.999952353537 262864330.277876764536 1 60386.640827821 2024-03-17T15:22:47.523697+00:00 19994330.278005406260 27869999.999997120351 262864330.277998805046 1 60386.640839439 2024-03-17T15:22:48.527506+00:00 19994330.277737263590 27869999.999991595745 262864330.277725160122 1 60386.640851068 2024-03-17T15:22:49.532274+00:00 19994330.277826175094 27869999.999971508980 262864330.277794003487 1 60386.640862590 2024-03-17T15:22:50.527741+00:00 19994330.278157297522 27869999.999988436699 262864330.278142035007 1 60386.640874472 2024-03-17T15:22:51.554341+00:00 19994330.277726504952 27869999.999998759478 262864330.277721554041 1 60386.640885831 2024-03-17T15:22:52.535777+00:00 19994330.277678880841 27870000.000020120293 262864330.277695298195 1 60386.640897505 2024-03-17T15:22:53.544482+00:00 19994330.277613744140 27870000.000067543238 262864330.277677595615 1 60386.640909139 2024-03-17T15:22:54.549637+00:00 19994330.277781050652 27869999.999976340681 262864330.277753680944 1 60386.640920569 2024-03-17T15:22:55.537151+00:00 19994330.277897272259 27870000.000006057322 262864330.277899622917 1 60386.640932118 2024-03-17T15:22:56.534938+00:00 19994330.277711380273 27869999.999990064651 262864330.277697771788 1 60386.640943541 2024-03-17T15:22:57.521918+00:00 19994330.277873612940 27870000.000010155141 262864330.277880072594 1 60386.640955332 2024-03-17T15:22:58.540699+00:00 19994330.277887471020 27869999.999990504235 262864330.277874261141 1 60386.640966809 2024-03-17T15:22:59.532279+00:00 19994330.277579721063 27870000.000020772219 262864330.277596801519 1 60386.640978423 2024-03-17T15:23:00.535731+00:00 19994330.277709692717 27869999.999991495162 262864330.277697503567 1 60386.640989982 2024-03-17T15:23:01.534431+00:00 19994330.277758795768 27869999.999976631254 262864330.277731746435 1 60386.641001478 2024-03-17T15:23:02.527706+00:00 19994330.277994997799 27870000.000004112720 262864330.277995407581 1 60386.641012956 2024-03-17T15:23:03.519455+00:00 19994330.277648460120 27870000.000026710331 262864330.277671456337 1 60386.641024555 2024-03-17T15:23:04.521573+00:00 19994330.277832295746 27870000.000069268048 262864330.277897864580 1 60386.641036108 2024-03-17T15:23:05.519716+00:00 19994330.277952995151 27869999.999998636544 262864330.277947932482 1 60386.641047674 2024-03-17T15:23:06.519048+00:00 19994330.277638472617 27870000.000034049153 262864330.277668803930 1 60386.641059295 2024-03-17T15:23:07.523097+00:00 19994330.277747359127 27869999.999994657934 262864330.277738332748 1 60386.641070842 2024-03-17T15:23:08.520772+00:00 19994330.277773205191 27869999.999971795827 262864330.277741312981 1 60386.641082406 2024-03-17T15:23:09.519904+00:00 19994330.277754604816 27869999.999929755926 262864330.277680665255 1 60386.641093975 2024-03-17T15:23:10.519464+00:00 19994330.277739029378 27870000.000007126480 262864330.277742445469 1 60386.641105609 2024-03-17T15:23:11.524597+00:00 19994330.277696084231 27869999.999966487288 262864330.277658879757 1 60386.641117217 2024-03-17T15:23:12.527561+00:00 19994330.277875736356 27870000.000023178756 262864330.277895212173 1 60386.641128701 2024-03-17T15:23:13.519805+00:00 19994330.277606233954 27870000.000008568168 262864330.277611136436 1 60386.641140514 2024-03-17T15:23:14.540385+00:00 19994330.277836527675 27870000.000029172748 262864330.277862012386 1 60386.641151978 2024-03-17T15:23:15.530891+00:00 19994330.277823869139 27869999.999976277351 262864330.277796447277 1 60386.641163528 2024-03-17T15:23:16.528793+00:00 19994330.277515966445 27870000.000018846244 262864330.277531117201 1 60386.641175127 2024-03-17T15:23:17.530967+00:00 19994330.277746777982 27870000.000015418977 262864330.277758479118 1 60386.641186750 2024-03-17T15:23:18.535260+00:00 19994330.277927290648 27869999.999965783209 262864330.277889370918 1 60386.641198227 2024-03-17T15:23:19.526835+00:00 19994330.277724072337 27869999.999992221594 262864330.277712583542 1 60386.641209975 2024-03-17T15:23:20.541817+00:00 19994330.277907025069 27870000.000007875264 262864330.277911186218 1 60386.641221488 2024-03-17T15:23:21.536532+00:00 19994330.277808770537 27869999.999985489994 262864330.277790546417 1 60386.641232933 2024-03-17T15:23:22.525405+00:00 19994330.277793612331 27869999.999944813550 262864330.277734726667 1 60386.641244581 2024-03-17T15:23:23.531787+00:00 19994330.277556307614 27869999.999944694340 262864330.277497291565 1 60386.641256118 2024-03-17T15:23:24.528559+00:00 19994330.277844551951 27870000.000015575439 262864330.277856439352 1 60386.641267756 2024-03-17T15:23:25.534145+00:00 19994330.277815293521 27869999.999998182058 262864330.277809768915 1 60386.641279200 2024-03-17T15:23:26.522902+00:00 19994330.277775835246 27869999.999954402447 262864330.277726531029 1 60386.641290946 2024-03-17T15:23:27.537737+00:00 19994330.277947094291 27870000.000035170466 262864330.277978569269 1 60386.641302647 2024-03-17T15:23:28.548730+00:00 19994330.277824513614 27870000.000037137419 262864330.277857959270 1 60386.641313986 2024-03-17T15:23:29.528397+00:00 19994330.277794755995 27870000.000038936734 262864330.277829974890 1 60386.641325493 2024-03-17T15:23:30.522637+00:00 19994330.277559582144 27869999.999980069697 262864330.277535945177 1 60386.641337232 2024-03-17T15:23:31.536808+00:00 19994330.277974743396 27870000.000021010637 262864330.277992069721 1 60386.641348719 2024-03-17T15:23:32.529319+00:00 19994330.277871932834 27869999.999980524182 262864330.277848750353 1 60386.641360288 2024-03-17T15:23:33.528888+00:00 19994330.277655940503 27870000.000026501715 262864330.277678728104 1 60386.641371829 2024-03-17T15:23:34.526049+00:00 19994330.277675755322 27869999.999949332327 262864330.277621388435 1 60386.641383455 2024-03-17T15:23:35.530520+00:00 19994330.277764081955 27870000.000019490719 262864330.277779877186 1 60386.641394996 2024-03-17T15:23:36.527683+00:00 19994330.277722284198 27869999.999967664480 262864330.277686238289 1 60386.641406566 2024-03-17T15:23:37.527281+00:00 19994330.277776859701 27870000.000007003546 262864330.277780175209 1 60386.641418185 2024-03-17T15:23:38.531171+00:00 19994330.277748685330 27870000.000052366406 262864330.277797341347 1 60386.641429878 2024-03-17T15:23:39.541482+00:00 19994330.277825802565 27869999.999990906566 262864330.277813017368 1 60386.641441368 2024-03-17T15:23:40.534252+00:00 19994330.277667779475 27869999.999985080212 262864330.277649164200 1 60386.641452831 2024-03-17T15:23:41.524615+00:00 19994330.277557943016 27869999.999999310821 262864330.277553558350 1 60386.641464592 2024-03-17T15:23:42.540761+00:00 19994330.277837701142 27869999.999976392835 262864330.277810394764 1 60386.641476017 2024-03-17T15:23:43.527894+00:00 19994330.277933385223 27869999.999989487231 262864330.277919173241 1 60386.641487520 2024-03-17T15:23:44.521704+00:00 19994330.277713112533 27869999.999951727688 262864330.277661144733 1 60386.641499204 2024-03-17T15:23:45.531176+00:00 19994330.277790341526 27869999.999941114336 262864330.277727752924 1 60386.641510698 2024-03-17T15:23:46.524350+00:00 19994330.277709435672 27869999.999991990626 262864330.277697712183 1 60386.641522438 2024-03-17T15:23:47.538627+00:00 19994330.277939822525 27869999.999979529530 262864330.277915656567 1 60386.641533941 2024-03-17T15:23:48.532464+00:00 19994330.277642786503 27870000.000034540892 262864330.277673631907 1 60386.641545439 2024-03-17T15:23:49.525943+00:00 19994330.277779415250 27869999.999951757491 262864330.277727484703 1 60386.641557247 2024-03-17T15:23:50.546149+00:00 19994330.277782667428 27869999.999990310520 262864330.277769297361 1 60386.641568669 2024-03-17T15:23:51.533002+00:00 19994330.277818404138 27870000.000006787479 262864330.277821511030 1 60386.641580193 2024-03-17T15:23:52.528673+00:00 19994330.277686413378 27870000.000025250018 262864330.277707964182 1 60386.641591749 2024-03-17T15:23:53.527136+00:00 19994330.277663890272 27869999.999982170761 262864330.277642369270 1 60386.641603413 2024-03-17T15:23:54.534856+00:00 19994330.277770791203 27870000.000010229647 262864330.277777314186 1 60386.641614871 2024-03-17T15:23:55.524876+00:00 19994330.277520276606 27869999.999972589314 262864330.277489155531 1 60386.641626529 2024-03-17T15:23:56.532135+00:00 19994330.278113801032 27870000.000006943941 262864330.278117060661 1 60386.641637998 2024-03-17T15:23:57.523025+00:00 19994330.277844496071 27870000.000031027943 262864330.277871817350 1 60386.641649649 2024-03-17T15:23:58.529679+00:00 19994330.277922648937 27869999.999989770353 262864330.277908742428 1 60386.641661218 2024-03-17T15:23:59.529228+00:00 19994330.277770273387 27869999.999991126359 262864330.277757704258 1 60386.641672744 2024-03-17T15:24:00.525114+00:00 19994330.277982205153 27870000.000048160553 262864330.278026670218 1 60386.641684591 2024-03-17T15:24:01.548687+00:00 19994330.277780476958 27870000.000012554228 262864330.277789324522 1 60386.641695926 2024-03-17T15:24:02.528017+00:00 19994330.277659848332 27870000.000013034791 262864330.277669191360 1 60386.641707540 2024-03-17T15:24:03.531488+00:00 19994330.277640659362 27870000.000020392239 262864330.277657359838 1 60386.641719073 2024-03-17T15:24:04.527927+00:00 19994330.277821108699 27870000.000055201352 262864330.277872622013 1 60386.641730581 2024-03-17T15:24:05.522246+00:00 19994330.277623523027 27869999.999949742109 262864330.277569591999 1 60386.641742147 2024-03-17T15:24:06.521457+00:00 19994330.277888849378 27869999.999991524965 262864330.277876675129 1 60386.641753839 2024-03-17T15:24:07.531730+00:00 19994330.277781732380 27869999.999980349094 262864330.277758389711 1 60386.641765328 2024-03-17T15:24:08.524347+00:00 19994330.277694012970 27869999.999981045723 262864330.277671366930 1 60386.641776930 2024-03-17T15:24:09.526710+00:00 19994330.277901012450 27870000.000009629875 262864330.277906954288 1 60386.641788481 2024-03-17T15:24:10.524785+00:00 19994330.277895938605 27870000.000022582710 262864330.277914822102 1 60386.641800012 2024-03-17T15:24:11.521041+00:00 19994330.277943715453 27870000.000010710210 262864330.277950704098 1 60386.641811582 2024-03-17T15:24:12.520685+00:00 19994330.277891866863 27869999.999935615808 262864330.277823805809 1 60386.641823195 2024-03-17T15:24:13.524019+00:00 19994330.277573537081 27870000.000003647059 262864330.277573466301 1 60386.641834761 2024-03-17T15:24:14.523381+00:00 19994330.277967032045 27869999.999993279576 262864330.277956604958 1 60386.641846425 2024-03-17T15:24:15.531107+00:00 19994330.277859482914 27869999.999950803816 262864330.277806580067 1 60386.641857942 2024-03-17T15:24:16.526196+00:00 19994330.277897115797 27869999.999966517091 262864330.277859926224 1 60386.641869671 2024-03-17T15:24:17.539596+00:00 19994330.277674149722 27869999.999981418252 262864330.277651846409 1 60386.641881022 2024-03-17T15:24:18.520305+00:00 19994330.277853786945 27870000.000006400049 262864330.277856498957 1 60386.641892603 2024-03-17T15:24:19.520922+00:00 19994330.277780670673 27869999.999998848885 262864330.277775824070 1 60386.641904193 2024-03-17T15:24:20.522280+00:00 19994330.277908533812 27870000.000038191676 262864330.277943044901 1 60386.641915850 2024-03-17T15:24:21.529444+00:00 19994330.277785126120 27870000.000011969358 262864330.277793407440 1 60386.641927364 2024-03-17T15:24:22.524275+00:00 19994330.277849614620 27870000.000053860247 262864330.277899771929 1 60386.641938913 2024-03-17T15:24:23.522085+00:00 19994330.277661424130 27870000.000041995198 262864330.277699708939 1 60386.641950652 2024-03-17T15:24:24.536340+00:00 19994330.277782611549 27870000.000008549541 262864330.277787476778 1 60386.641962080 2024-03-17T15:24:25.523732+00:00 19994330.277553513646 27869999.999992348254 262864330.277542173862 1 60386.641973654 2024-03-17T15:24:26.523742+00:00 19994330.278021942824 27869999.999975379556 262864330.277993619442 1 60386.641985228 2024-03-17T15:24:27.523676+00:00 19994330.277946989983 27869999.999991804361 262864330.277935087681 1 60386.641996844 2024-03-17T15:24:28.527313+00:00 19994330.277458328754 27869999.999968357384 262864330.277422994375 1 60386.642008365 2024-03-17T15:24:29.522766+00:00 19994330.277783088386 27869999.999971497804 262864330.277750909328 1 60386.642019951 2024-03-17T15:24:30.523761+00:00 19994330.277797888964 27870000.000012382865 262864330.277806580067 1 60386.642031541 2024-03-17T15:24:31.525125+00:00 19994330.277567587793 27869999.999982815236 262864330.277546703815 1 60386.642043113 2024-03-17T15:24:32.524989+00:00 19994330.277706600726 27869999.999999783933 262864330.277702689171 1 60386.642054709 2024-03-17T15:24:33.526842+00:00 19994330.277665220201 27870000.000007700175 262864330.277669221163 1 60386.642066204 2024-03-17T15:24:34.520015+00:00 19994330.277795124799 27870000.000019930303 262864330.277811378241 1 60386.642077837 2024-03-17T15:24:35.525077+00:00 19994330.277852758765 27870000.000003229827 262864330.277852296829 1 60386.642089440 2024-03-17T15:24:36.527557+00:00 19994330.277875285596 27869999.999985724688 262864330.277857303619 1 60386.642101173 2024-03-17T15:24:37.541375+00:00 19994330.277827322483 27870000.000015210360 262864330.277838826180 1 60386.642112505 2024-03-17T15:24:38.520457+00:00 19994330.277886614203 27870000.000000130385 262864330.277883052826 1 60386.642124169 2024-03-17T15:24:39.528207+00:00 19994330.277736250311 27869999.999999962747 262864330.277732521296 1 60386.642135671 2024-03-17T15:24:40.522015+00:00 19994330.277765631676 27869999.999968953431 262864330.277730882168 1 60386.642147250 2024-03-17T15:24:41.522415+00:00 19994330.277667384595 27870000.000015020370 262864330.277678698301 1 60386.642158809 2024-03-17T15:24:42.521108+00:00 19994330.277953948826 27870000.000013817102 262864330.277964085340 1 60386.642170436 2024-03-17T15:24:43.525630+00:00 19994330.277831904590 27870000.000025458634 262864330.277853667736 1 60386.642181952 2024-03-17T15:24:44.520649+00:00 19994330.277681995183 27869999.999996170402 262864330.277674496174 1 60386.642193526 2024-03-17T15:24:45.520666+00:00 19994330.277649551630 27870000.000019133091 262864330.277664989233 1 60386.642205137 2024-03-17T15:24:46.523864+00:00 19994330.277707409114 27870000.000042300671 262864330.277745991945 1 60386.642216710 2024-03-17T15:24:47.523781+00:00 19994330.277973186225 27869999.999972008169 262864330.277941495180 1 60386.642228399 2024-03-17T15:24:48.533690+00:00 19994330.277594953775 27869999.999976534396 262864330.277567803860 1 60386.642239884 2024-03-17T15:24:49.525946+00:00 19994330.277757622302 27870000.000012580305 262864330.277766495943 1 60386.642251483 2024-03-17T15:24:50.528127+00:00 19994330.277580279857 27869999.999980922788 262864330.277557522058 1 60386.642263130 2024-03-17T15:24:51.534474+00:00 19994330.277804851532 27869999.999936308712 262864330.277737468481 1 60386.642274736 2024-03-17T15:24:52.537231+00:00 19994330.278020970523 27870000.000024959445 262864330.278042256832 1 60386.642286127 2024-03-17T15:24:53.521426+00:00 19994330.277638096362 27869999.999990627170 262864330.277625054121 1 60386.642297855 2024-03-17T15:24:54.534678+00:00 19994330.277893055230 27870000.000012043864 262864330.277901411057 1 60386.642309319 2024-03-17T15:24:55.525130+00:00 19994330.277697537094 27869999.999979570508 262864330.277673393488 1 60386.642320841 2024-03-17T15:24:56.520673+00:00 19994330.277867406607 27870000.000017769635 262864330.277881473303 1 60386.642332534 2024-03-17T15:24:57.530909+00:00 19994330.277671851218 27870000.000033382326 262864330.277701526880 1 60386.642344375 2024-03-17T15:24:58.553957+00:00 19994330.277737785131 27870000.000026043504 262864330.277760148048 1 60386.642355659 2024-03-17T15:24:59.528934+00:00 19994330.277834799141 27870000.000014930964 262864330.277846038342 1 60386.642367226 2024-03-17T15:25:00.528282+00:00 19994330.277535587549 27869999.999941065907 262864330.277472943068 1 60386.642378797 2024-03-17T15:25:01.528064+00:00 19994330.277711909264 27869999.999973580241 262864330.277681797743 1 60386.642390314 2024-03-17T15:25:02.523165+00:00 19994330.277801305056 27870000.000013262033 262864330.277810871601 1 60386.642401929 2024-03-17T15:25:03.526628+00:00 19994330.277812525630 27870000.000015184283 262864330.277824044228 1 60386.642413541 2024-03-17T15:25:04.529907+00:00 19994330.277755901217 27870000.000072695315 262864330.277824878693 1 60386.642425078 2024-03-17T15:25:05.526774+00:00 19994330.277901589870 27870000.000028215349 262864330.277926117182 1 60386.642436625 2024-03-17T15:25:06.524385+00:00 19994330.277649916708 27870000.000035244972 262864330.277681469917 1 60386.642448203 2024-03-17T15:25:07.524746+00:00 19994330.277957171202 27870000.000029426068 262864330.277982890606 1 60386.642459803 2024-03-17T15:25:08.526967+00:00 19994330.277824759483 27870000.000021245331 262864330.277842313051 1 60386.642471342 2024-03-17T15:25:09.523997+00:00 19994330.277849338949 27869999.999951206148 262864330.277796864510 1 60386.642482883 2024-03-17T15:25:10.521087+00:00 19994330.277794875205 27870000.000055126846 262864330.277846306562 1 60386.642494445 2024-03-17T15:25:11.520059+00:00 19994330.278034456074 27869999.999967075884 262864330.277997821569 1 60386.642506087 2024-03-17T15:25:12.525901+00:00 19994330.277614500374 27870000.000034950674 262864330.277645766735 1 60386.642517610 2024-03-17T15:25:13.521475+00:00 19994330.277617078274 27870000.000019382685 262864330.277632743120 1 60386.642529187 2024-03-17T15:25:14.521778+00:00 19994330.277919322252 27869999.999993782490 262864330.277909398079 1 60386.642540793 2024-03-17T15:25:15.524563+00:00 19994330.277778562158 27870000.000030696392 262864330.277805566788 1 60386.642552323 2024-03-17T15:25:16.520714+00:00 19994330.277822647244 27869999.999964710325 262864330.277783662081 1 60386.642563897 2024-03-17T15:25:17.520719+00:00 19994330.277592092752 27870000.000017464161 262864330.277605861425 1 60386.642575510 2024-03-17T15:25:18.524027+00:00 19994330.277878936380 27869999.999975975603 262864330.277851223946 1 60386.642587077 2024-03-17T15:25:19.523448+00:00 19994330.277932673693 27870000.000022381544 262864330.277951359749 1 60386.642598675 2024-03-17T15:25:20.525521+00:00 19994330.277804210782 27869999.999969407916 262864330.277769923210 1 60386.642610218 2024-03-17T15:25:21.522877+00:00 19994330.277544207871 27869999.999987959862 262864330.277528464794 1 60386.642621745 2024-03-17T15:25:22.518787+00:00 19994330.277585655451 27869999.999969527125 262864330.277551501989 1 60386.642633329 2024-03-17T15:25:23.519595+00:00 19994330.277947314084 27870000.000052783638 262864330.277996391058 1 60386.642644963 2024-03-17T15:25:24.524789+00:00 19994330.277797788382 27870000.000001065433 262864330.277795165777 1 60386.642656484 2024-03-17T15:25:25.520178+00:00 19994330.277711614966 27870000.000007957220 262864330.277715861797 1 60386.642668067 2024-03-17T15:25:26.521031+00:00 19994330.277809571475 27870000.000054232776 262864330.277860105038 1 60386.642679649 2024-03-17T15:25:27.521716+00:00 19994330.277881324291 27870000.000005681068 262864330.277883321047 1 60386.642691267 2024-03-17T15:25:28.525476+00:00 19994330.277700521052 27869999.999995570630 262864330.277692377567 1 60386.642702830 2024-03-17T15:25:29.524563+00:00 19994330.278003502637 27870000.000015586615 262864330.278015404940 1 60386.642714347 2024-03-17T15:25:30.519564+00:00 19994330.277488444000 27870000.000011894852 262864330.277496635914 1 60386.642725959 2024-03-17T15:25:31.522886+00:00 19994330.277922376990 27869999.999999321997 262864330.277917981148 1 60386.642737558 2024-03-17T15:25:32.524981+00:00 19994330.277700774372 27869999.999995008111 262864330.277692079544 1 60386.642749110 2024-03-17T15:25:33.523095+00:00 19994330.277828395367 27869999.999980870634 262864330.277805566788 1 60386.642760698 2024-03-17T15:25:34.524291+00:00 19994330.277599666268 27869999.999992191792 262864330.277588158846 1 60386.642772265 2024-03-17T15:25:35.523690+00:00 19994330.277791649103 27870000.000009912997 262864330.277797877789 1 60386.642783799 2024-03-17T15:25:36.520243+00:00 19994330.278023038059 27869999.999999165535 262864330.278018504381 1 60386.642795499 2024-03-17T15:25:37.531153+00:00 19994330.277755223215 27869999.999976273626 262864330.277727812529 1 60386.642806952 2024-03-17T15:25:38.520669+00:00 19994330.277764990926 27870000.000049859285 262864330.277811169624 1 60386.642818514 2024-03-17T15:25:39.519640+00:00 19994330.277925819159 27869999.999957174063 262864330.277879297733 1 60386.642830104 2024-03-17T15:25:40.520987+00:00 19994330.277836125344 27870000.000027142465 262864330.277859568596 1 60386.642841675 2024-03-17T15:25:41.520753+00:00 19994330.277712129056 27869999.999968554825 262864330.277676999569 1 60386.642853293 2024-03-17T15:25:42.524467+00:00 19994330.277567774057 27869999.999981347471 262864330.277545422316 1 60386.642864882 2024-03-17T15:25:43.525837+00:00 19994330.277706883848 27869999.999994337559 262864330.277697533369 1 60386.642876484 2024-03-17T15:25:44.528237+00:00 19994330.277875319123 27869999.999971613288 262864330.277843236923 1 60386.642888031 2024-03-17T15:25:45.525898+00:00 19994330.277932912111 27869999.999985620379 262864330.277914851904 1 60386.642899644 2024-03-17T15:25:46.529194+00:00 19994330.277722351253 27870000.000021778047 262864330.277740448713 1 60386.642911144 2024-03-17T15:25:47.522857+00:00 19994330.277665298432 27869999.999996714294 262864330.277658313513 1 60386.642922767 2024-03-17T15:25:48.527122+00:00 19994330.277742031962 27869999.999985732138 262864330.277724057436 1 60386.642934303 2024-03-17T15:25:49.523749+00:00 19994330.278102733195 27870000.000016480684 262864330.278115510941 1 60386.642945924 2024-03-17T15:25:50.527872+00:00 19994330.277630187571 27870000.000032924116 262864330.277659416199 1 60386.642957575 2024-03-17T15:25:51.534481+00:00 19994330.277663219720 27869999.999981176108 262864330.277640700340 1 60386.642969098 2024-03-17T15:25:52.530100+00:00 19994330.277863614261 27869999.999961324036 262864330.277821242809 1 60386.642980873 2024-03-17T15:25:53.547434+00:00 19994330.277834925801 27869999.999977372587 262864330.277808606625 1 60386.642992439 2024-03-17T15:25:54.546730+00:00 19994330.277821157128 27870000.000007137656 262864330.277824610472 1 60386.643003839 2024-03-17T15:25:55.531679+00:00 19994330.277804538608 27870000.000008936971 262864330.277809798717 1 60386.643015496 2024-03-17T15:25:56.538868+00:00 19994330.277650106698 27869999.999989882112 262864330.277636289597 1 60386.643027040 2024-03-17T15:25:57.536281+00:00 19994330.277528814971 27870000.000034142286 262864330.277559280396 1 60386.643038479 2024-03-17T15:25:58.524550+00:00 19994330.277843784541 27870000.000055916607 262864330.277895987034 1 60386.643050363 2024-03-17T15:25:59.551347+00:00 19994330.277717228979 27870000.000083580613 262864330.277797102928 1 60386.643061669 2024-03-17T15:26:00.528161+00:00 19994330.277674563229 27870000.000024177134 262864330.277695029974 1 60386.643073196 2024-03-17T15:26:01.524103+00:00 19994330.277937453240 27869999.999997135252 262864330.277930885553 1 60386.643084754 2024-03-17T15:26:02.522739+00:00 19994330.278008107096 27870000.000044927001 262864330.278049349785 1 60386.643096401 2024-03-17T15:26:03.529084+00:00 19994330.277737446129 27869999.999958798289 262864330.277692556381 1 60386.643107969 2024-03-17T15:26:04.528547+00:00 19994330.277720492333 27870000.000005107373 262864330.277721881866 1 60386.643119535 2024-03-17T15:26:05.527837+00:00 19994330.277701593935 27869999.999992232770 262864330.277690112591 1 60386.643131075 2024-03-17T15:26:06.524906+00:00 19994330.277618080378 27869999.999983381480 262864330.277597755194 1 60386.643142636 2024-03-17T15:26:07.523748+00:00 19994330.277815129608 27869999.999978628010 262864330.277790069580 1 60386.643154300 2024-03-17T15:26:08.531520+00:00 19994330.277742076665 27869999.999975033104 262864330.277713418007 1 60386.643165788 2024-03-17T15:26:09.524084+00:00 19994330.277939096093 27870000.000018659979 262864330.277954041958 1 60386.643177396 2024-03-17T15:26:10.526990+00:00 19994330.277621395886 27870000.000009395182 262864330.277627080679 1 60386.643189007 2024-03-17T15:26:11.530203+00:00 19994330.277833580971 27869999.999981701374 262864330.277811586857 1 60386.643200599 2024-03-17T15:26:12.531736+00:00 19994330.277820635587 27870000.000053822994 262864330.277870774269 1 60386.643212076 2024-03-17T15:26:13.523355+00:00 19994330.277969125658 27870000.000019844621 262864330.277985274792 1 60386.643223750 2024-03-17T15:26:14.532033+00:00 19994330.277951493859 27870000.000016096979 262864330.277963876724 1 60386.643235208 2024-03-17T15:26:15.521923+00:00 19994330.277817811817 27869999.999946661294 262864330.277760773897 1 60386.643246789 2024-03-17T15:26:16.522539+00:00 19994330.277612183243 27869999.999979488552 262864330.277587980032 1 60386.643258356 2024-03-17T15:26:17.521966+00:00 19994330.277802262455 27869999.999969463795 262864330.277768015862 1 60386.643269946 2024-03-17T15:26:18.523351+00:00 19994330.277873154730 27869999.999991655350 262864330.277861118317 1 60386.643281479 2024-03-17T15:26:19.519765+00:00 19994330.277577485889 27869999.999992873520 262864330.277566671371 1 60386.643293120 2024-03-17T15:26:20.525609+00:00 19994330.278102099895 27870000.000007040799 262864330.278105437756 1 60386.643304655 2024-03-17T15:26:21.522191+00:00 19994330.277819022536 27870000.000032886863 262864330.277848243713 1 60386.643316265 2024-03-17T15:26:22.525322+00:00 19994330.277758479118 27870000.000031400472 262864330.277786195278 1 60386.643327835 2024-03-17T15:26:23.524930+00:00 19994330.277813836932 27870000.000043675303 262864330.277853846550 1 60386.643339402 2024-03-17T15:26:24.524331+00:00 19994330.277902487665 27870000.000053875148 262864330.277952671051 1 60386.643350931 2024-03-17T15:26:25.520418+00:00 19994330.277884773910 27870000.000036865473 262864330.277917951345 1 60386.643362510 2024-03-17T15:26:26.520840+00:00 19994330.277725107968 27870000.000015545636 262864330.277736961842 1 60386.643374243 2024-03-17T15:26:27.534560+00:00 19994330.277723718435 27869999.999996792525 262864330.277716815472 1 60386.643385712 2024-03-17T15:26:28.525508+00:00 19994330.277571663260 27870000.000020749867 262864330.277588725090 1 60386.643397258 2024-03-17T15:26:29.523115+00:00 19994330.277967240661 27869999.999942407012 262864330.277905970812 1 60386.643408820 2024-03-17T15:26:30.522009+00:00 19994330.277745712548 27870000.000006489456 262864330.277748525143 1 60386.643420410 2024-03-17T15:26:31.523446+00:00 19994330.277821786702 27870000.000002715737 262864330.277820795774 1 60386.643432094 2024-03-17T15:26:32.532889+00:00 19994330.277641955763 27869999.999962475151 262864330.277600735426 1 60386.643443601 2024-03-17T15:26:33.527116+00:00 19994330.277816250920 27870000.000003352761 262864330.277815878391 1 60386.643455106 2024-03-17T15:26:34.521163+00:00 19994330.277788437903 27869999.999983578920 262864330.277768313885 1 60386.643466675 2024-03-17T15:26:35.520738+00:00 19994330.277686960995 27870000.000007197261 262864330.277690470219 1 60386.643478254 2024-03-17T15:26:36.521124+00:00 19994330.277930624783 27869999.999991435558 262864330.277918368578 1 60386.643489814 2024-03-17T15:26:37.519948+00:00 19994330.277672667056 27869999.999994549900 262864330.277663528919 1 60386.643501401 2024-03-17T15:26:38.521028+00:00 19994330.277977615595 27869999.999994348735 262864330.277968257666 1 60386.643513186 2024-03-17T15:26:39.539264+00:00 19994330.277822889388 27869999.999980896711 262864330.277800083160 1 60386.643524596 2024-03-17T15:26:40.525060+00:00 19994330.277733232826 27870000.000029951334 262864330.277759492397 1 60386.643536144 2024-03-17T15:26:41.522861+00:00 19994330.277848232538 27870000.000004410744 262864330.277848958969 1 60386.643547716 2024-03-17T15:26:42.522678+00:00 19994330.277900546789 27870000.000028286129 262864330.277925133705 1 60386.643559303 2024-03-17T15:26:43.523802+00:00 19994330.277686133981 27870000.000027138740 262864330.277709603310 1 60386.643570853 2024-03-17T15:26:44.521754+00:00 19994330.277749504894 27870000.000067610294 262864330.277813434601 1 60386.643582416 2024-03-17T15:26:45.520747+00:00 19994330.277836538851 27870000.000023514032 262864330.277856349945 1 60386.643594054 2024-03-17T15:26:46.526209+00:00 19994330.277759496123 27870000.000010605901 262864330.277766406536 1 60386.643605624 2024-03-17T15:26:47.525926+00:00 19994330.277940716594 27869999.999991353601 262864330.277928382158 1 60386.643617319 2024-03-17T15:26:48.536412+00:00 19994330.277555648237 27869999.999971222132 262864330.277523159981 1 60386.643628810 2024-03-17T15:26:49.529142+00:00 19994330.277855724096 27869999.999992210418 262864330.277844250202 1 60386.643640338 2024-03-17T15:26:50.525142+00:00 19994330.277516342700 27869999.999948587269 262864330.277461230755 1 60386.643651979 2024-03-17T15:26:51.530978+00:00 19994330.277711655945 27869999.999944902956 262864330.277652859688 1 60386.643663457 2024-03-17T15:26:52.522653+00:00 19994330.277947306633 27870000.000007703900 262864330.277951300144 1 60386.643675149 2024-03-17T15:26:53.532879+00:00 19994330.278125971556 27869999.999981530011 262864330.278103798628 1 60386.643686786 2024-03-17T15:26:54.538354+00:00 19994330.277611616999 27869999.999978188425 262864330.277586102486 1 60386.643698397 2024-03-17T15:26:55.541518+00:00 19994330.277735691518 27870000.000011749566 262864330.277743726969 1 60386.643709798 2024-03-17T15:26:56.526569+00:00 19994330.277847945690 27869999.999993093312 262864330.277837336063 1 60386.643721658 2024-03-17T15:26:57.551282+00:00 19994330.277752153575 27870000.000017579645 262864330.277766048908 1 60386.643732950 2024-03-17T15:26:58.526863+00:00 19994330.277668278664 27869999.999963004142 262864330.277627587318 1 60386.643744566 2024-03-17T15:26:59.530486+00:00 19994330.277905717492 27869999.999996412545 262864330.277898430824 1 60386.643756368 2024-03-17T15:27:00.550187+00:00 19994330.277655873448 27869999.999977551401 262864330.277629733086 1 60386.643767625 2024-03-17T15:27:01.522766+00:00 19994330.277853924781 27870000.000028468668 262864330.277878701687 1 60386.643779281 2024-03-17T15:27:02.529874+00:00 19994330.277931872755 27869999.999997749925 262864330.277925908566 1 60386.643790894 2024-03-17T15:27:03.533249+00:00 19994330.277799595147 27870000.000061396509 262864330.277857303619 1 60386.643802360 2024-03-17T15:27:04.523907+00:00 19994330.277933146805 27870000.000051487237 262864330.277980953455 1 60386.643813903 2024-03-17T15:27:05.521203+00:00 19994330.277634754777 27870000.000053249300 262864330.277684330940 1 60386.643825486 2024-03-17T15:27:06.521976+00:00 19994330.277879424393 27870000.000019330531 262864330.277895063162 1 60386.643837037 2024-03-17T15:27:07.520009+00:00 19994330.277698133141 27870000.000012747943 262864330.277707189322 1 60386.643848670 2024-03-17T15:27:08.525054+00:00 19994330.277658168226 27870000.000034984201 262864330.277689456940 1 60386.643860269 2024-03-17T15:27:09.527250+00:00 19994330.277672149241 27869999.999981224537 262864330.277649670839 1 60386.643871837 2024-03-17T15:27:10.526746+00:00 19994330.277946572751 27869999.999983504415 262864330.277926355600 1 60386.643883429 2024-03-17T15:27:11.528217+00:00 19994330.277797888964 27870000.000019963831 262864330.277814149857 1 60386.643894935 2024-03-17T15:27:12.522406+00:00 19994330.277862496674 27869999.999997079372 262864330.277855873108 1 60386.643906484 2024-03-17T15:27:13.520252+00:00 19994330.277645241469 27869999.999998465180 262864330.277639985085 1 60386.643918093 2024-03-17T15:27:14.523244+00:00 19994330.277873937041 27870000.000012163073 262864330.277882397175 1 60386.643929713 2024-03-17T15:27:15.527217+00:00 19994330.277696933597 27869999.999988410622 262864330.277681648731 1 60386.643941364 2024-03-17T15:27:16.533848+00:00 19994330.278034485877 27870000.000019270927 262864330.278050065041 1 60386.643952928 2024-03-17T15:27:17.532943+00:00 19994330.277767874300 27870000.000027343631 262864330.277791529894 1 60386.643964427 2024-03-17T15:27:18.526433+00:00 19994330.277638189495 27870000.000000238419 262864330.277634739876 1 60386.643976094 2024-03-17T15:27:19.534560+00:00 19994330.277883537114 27870000.000027697533 262864330.277907520533 1 60386.643987636 2024-03-17T15:27:20.531718+00:00 19994330.278042435646 27869999.999989677221 262864330.278028428555 1 60386.643999384 2024-03-17T15:27:21.546795+00:00 19994330.277620848268 27869999.999954953790 262864330.277572095394 1 60386.644010828 2024-03-17T15:27:22.535532+00:00 19994330.277847975492 27869999.999981839210 262864330.277826130390 1 60386.644022285 2024-03-17T15:27:23.525455+00:00 19994330.277872595936 27869999.999998655170 262864330.277867555618 1 60386.644033854 2024-03-17T15:27:24.524957+00:00 19994330.277696982026 27869999.999996941537 262864330.277690231800 1 60386.644045535 2024-03-17T15:27:25.534261+00:00 19994330.277772113681 27870000.000031214207 262864330.277799606323 1 60386.644057042 2024-03-17T15:27:26.528476+00:00 19994330.277663588524 27870000.000032793730 262864330.277692675591 1 60386.644068567 2024-03-17T15:27:27.524182+00:00 19994330.278049770743 27869999.999963227659 262864330.278009295464 1 60386.644080262 2024-03-17T15:27:28.534618+00:00 19994330.277869552374 27870000.000008881092 262864330.277874737978 1 60386.644091750 2024-03-17T15:27:29.527230+00:00 19994330.277826834470 27869999.999985139817 262864330.277808278799 1 60386.644103475 2024-03-17T15:27:30.540272+00:00 19994330.277498729527 27869999.999946355820 262864330.277441382408 1 60386.644114950 2024-03-17T15:27:31.531649+00:00 19994330.277971774340 27869999.999998435378 262864330.277966529131 1 60386.644126629 2024-03-17T15:27:32.540695+00:00 19994330.277725767344 27869999.999959174544 262864330.277681231499 1 60386.644138225 2024-03-17T15:27:33.542680+00:00 19994330.277754910290 27869999.999979276210 262864330.277730494738 1 60386.644149600 2024-03-17T15:27:34.525406+00:00 19994330.277792643756 27870000.000023875386 262864330.277812808752 1 60386.644161214 2024-03-17T15:27:35.528888+00:00 19994330.277988847345 27869999.999989144504 262864330.277974307537 1 60386.644172820 2024-03-17T15:27:36.531668+00:00 19994330.277562275529 27870000.000034309924 262864330.277592897415 1 60386.644184453 2024-03-17T15:27:37.536725+00:00 19994330.277777418494 27870000.000026106834 262864330.277799844742 1 60386.644195978 2024-03-17T15:27:38.532494+00:00 19994330.277998756617 27870000.000004652888 262864330.277999699116 1 60386.644207580 2024-03-17T15:27:39.534944+00:00 19994330.277860756963 27870000.000023771077 262864330.277880847454 1 60386.644219000 2024-03-17T15:27:40.521572+00:00 19994330.277906421572 27869999.999989561737 262864330.277892291546 1 60386.644230578 2024-03-17T15:27:41.521942+00:00 19994330.277619075030 27869999.999979000539 262864330.277594357729 1 60386.644242175 2024-03-17T15:27:42.523915+00:00 19994330.278011564165 27870000.000033598393 262864330.278041452169 1 60386.644253839 2024-03-17T15:27:43.531716+00:00 19994330.277802295983 27869999.999990422279 262864330.277789026499 1 60386.644265419 2024-03-17T15:27:44.532170+00:00 19994330.277607686818 27869999.999972283840 262864330.277576267719 1 60386.644276948 2024-03-17T15:27:45.528261+00:00 19994330.278048042208 27870000.000013571233 262864330.278057903051 1 60386.644288541 2024-03-17T15:27:46.529949+00:00 19994330.277527645230 27870000.000034842640 262864330.277558803558 1 60386.644300074 2024-03-17T15:27:47.526446+00:00 19994330.277973592281 27870000.000011976808 262864330.277981877327 1 60386.644311666 2024-03-17T15:27:48.527937+00:00 19994330.277918640524 27870000.000039149076 262864330.277954101562 1 60386.644323290 2024-03-17T15:27:49.532276+00:00 19994330.277852479368 27870000.000003378838 262864330.277852147818 1 60386.644334821 2024-03-17T15:27:50.528511+00:00 19994330.277695074677 27870000.000000394881 262864330.277691781521 1 60386.644346414 2024-03-17T15:27:51.530152+00:00 19994330.277846898884 27869999.999962806702 262864330.277806013823 1 60386.644357885 2024-03-17T15:27:52.521309+00:00 19994330.277604665607 27870000.000009350479 262864330.277610331774 1 60386.644369470 2024-03-17T15:27:53.522236+00:00 19994330.277903228998 27869999.999989788979 262864330.277889311314 1 60386.644381082 2024-03-17T15:27:54.525439+00:00 19994330.277768827975 27869999.999961450696 262864330.277726560831 1 60386.644392595 2024-03-17T15:27:55.520224+00:00 19994330.277766965330 27869999.999996006489 262864330.277759283781 1 60386.644404398 2024-03-17T15:27:56.539992+00:00 19994330.277730029076 27869999.999990392476 262864330.277716726065 1 60386.644415863 2024-03-17T15:27:57.530555+00:00 19994330.277926992625 27869999.999976184219 262864330.277899473906 1 60386.644427337 2024-03-17T15:27:58.521914+00:00 19994330.277601864189 27869999.999973565340 262864330.277571737766 1 60386.644439099 2024-03-17T15:27:59.538139+00:00 19994330.277856972069 27869999.999980948865 262864330.277834236622 1 60386.644450532 2024-03-17T15:28:00.525988+00:00 19994330.277746867388 27869999.999970328063 262864330.277713477612 1 60386.644462128 2024-03-17T15:28:01.527887+00:00 19994330.278084844351 27870000.000010933727 262864330.278092086315 1 60386.644473734 2024-03-17T15:28:02.530634+00:00 19994330.277682814747 27870000.000019203871 262864330.277698308229 1 60386.644485245 2024-03-17T15:28:03.525214+00:00 19994330.277871310711 27870000.000010859221 262864330.277878463268 1 60386.644496805 2024-03-17T15:28:04.523919+00:00 19994330.277852695435 27869999.999993927777 262864330.277842909098 1 60386.644508375 2024-03-17T15:28:05.523579+00:00 19994330.277510553598 27870000.000012200326 262864330.277519047260 1 60386.644519954 2024-03-17T15:28:06.524042+00:00 19994330.277820222080 27869999.999949917197 262864330.277766466141 1 60386.644531541 2024-03-17T15:28:07.525101+00:00 19994330.277912385762 27870000.000002898276 262864330.277911573648 1 60386.644543108 2024-03-17T15:28:08.524528+00:00 19994330.277726449072 27870000.000010892749 262864330.277733653784 1 60386.644554678 2024-03-17T15:28:09.524186+00:00 19994330.277813021094 27870000.000033453107 262864330.277842760086 1 60386.644566357 2024-03-17T15:28:10.533260+00:00 19994330.277849785984 27870000.000013895333 262864330.277859985828 1 60386.644577799 2024-03-17T15:28:11.521847+00:00 19994330.277877457440 27870000.000030785799 262864330.277904540300 1 60386.644589429 2024-03-17T15:28:12.526646+00:00 19994330.277805969119 27869999.999995671213 262864330.277797937393 1 60386.644601229 2024-03-17T15:28:13.546158+00:00 19994330.277813553810 27869999.999986678362 262864330.277796536684 1 60386.644612521 2024-03-17T15:28:14.521850+00:00 19994330.277689699084 27869999.999996803701 262864330.277682811022 1 60386.644624100 2024-03-17T15:28:15.522227+00:00 19994330.277699965984 27869999.999969642609 262864330.277665913105 1 60386.644635652 2024-03-17T15:28:16.520362+00:00 19994330.277768697590 27869999.999954473227 262864330.277719467878 1 60386.644647304 2024-03-17T15:28:17.527026+00:00 19994330.277737624943 27870000.000029250979 262864330.277763187885 1 60386.644658823 2024-03-17T15:28:18.522250+00:00 19994330.277807366103 27870000.000012099743 262864330.277815759182 1 60386.644670377 2024-03-17T15:28:19.520576+00:00 19994330.277865760028 27870000.000008516014 262864330.277870595455 1 60386.644681962 2024-03-17T15:28:20.521485+00:00 19994330.277792759240 27870000.000035941601 262864330.277824997902 1 60386.644693559 2024-03-17T15:28:21.523515+00:00 19994330.277826070786 27869999.999995615333 262864330.277817994356 1 60386.644705087 2024-03-17T15:28:22.519561+00:00 19994330.277594778687 27870000.000014532357 262864330.277605623007 1 60386.644716688 2024-03-17T15:28:23.521845+00:00 19994330.277545861900 27869999.999995406717 262864330.277537584305 1 60386.644728287 2024-03-17T15:28:24.523971+00:00 19994330.277692716569 27870000.000025473535 262864330.277714490891 1 60386.644739879 2024-03-17T15:28:25.525552+00:00 19994330.277733176947 27870000.000007826835 262864330.277737319469 1 60386.644751495 2024-03-17T15:28:26.529165+00:00 19994330.277634475380 27869999.999972756952 262864330.277603536844 1 60386.644763283 2024-03-17T15:28:27.547622+00:00 19994330.277956414968 27869999.999979358166 262864330.277932077646 1 60386.644774623 2024-03-17T15:28:28.527398+00:00 19994330.277787178755 27869999.999942991883 262864330.277726471424 1 60386.644786180 2024-03-17T15:28:29.525919+00:00 19994330.277728933841 27870000.000010307878 262864330.277735561132 1 60386.644797698 2024-03-17T15:28:30.521130+00:00 19994330.277772996575 27869999.999970227480 262864330.277739524841 1 60386.644809355 2024-03-17T15:28:31.528301+00:00 19994330.277810338885 27870000.000004574656 262864330.277811229229 1 60386.644820872 2024-03-17T15:28:32.523330+00:00 19994330.277989119291 27869999.999991029501 262864330.277976453304 1 60386.644832456 2024-03-17T15:28:33.524154+00:00 19994330.277777858078 27869999.999999400228 262864330.277773559093 1 60386.644844015 2024-03-17T15:28:34.522901+00:00 19994330.277794007212 27870000.000001568347 262864330.277791887522 1 60386.644855591 2024-03-17T15:28:35.523011+00:00 19994330.277845356613 27869999.999997045845 262864330.277838706970 1 60386.644867125 2024-03-17T15:28:36.519588+00:00 19994330.277557630092 27869999.999991983175 262864330.277545928955 1 60386.644878856 2024-03-17T15:28:37.533148+00:00 19994330.277885839343 27870000.000006891787 262864330.277889013290 1 60386.644890292 2024-03-17T15:28:38.521195+00:00 19994330.278079628944 27869999.999983612448 262864330.278059542179 1 60386.644901851 2024-03-17T15:28:39.519931+00:00 19994330.278022214770 27869999.999980214983 262864330.277998745441 1 60386.644913442 2024-03-17T15:28:40.521384+00:00 19994330.277475252748 27870000.000032886863 262864330.277504444122 1 60386.644925001 2024-03-17T15:28:41.520056+00:00 19994330.277772068977 27870000.000007186085 262864330.277775555849 1 60386.644936600 2024-03-17T15:28:42.522224+00:00 19994330.277696497738 27869999.999986957759 262864330.277679741383 1 60386.644948150 2024-03-17T15:28:43.520141+00:00 19994330.277892179787 27870000.000009741634 262864330.277898222208 1 60386.644959728 2024-03-17T15:28:44.520520+00:00 19994330.277863197029 27870000.000012740493 262864330.277872264385 1 60386.644971344 2024-03-17T15:28:45.524148+00:00 19994330.277786165476 27870000.000021338463 262864330.277803808451 1 60386.644982984 2024-03-17T15:28:46.529829+00:00 19994330.277885481715 27869999.999988652766 262864330.277870416641 1 60386.644994639 2024-03-17T15:28:47.536781+00:00 19994330.277467906475 27869999.999951269478 262864330.277415484190 1 60386.645006081 2024-03-17T15:28:48.525358+00:00 19994330.277939889580 27869999.999990109354 262864330.277926295996 1 60386.645017747 2024-03-17T15:28:49.533354+00:00 19994330.277718346566 27869999.999998696148 262864330.277713328600 1 60386.645029271 2024-03-17T15:28:50.528986+00:00 19994330.277752272785 27869999.999992493540 262864330.277741074562 1 60386.645040821 2024-03-17T15:28:51.526968+00:00 19994330.277836978436 27869999.999983247370 262864330.277816534042 1 60386.645052412 2024-03-17T15:28:52.528352+00:00 19994330.278035771102 27870000.000029239804 262864330.278061300516 1 60386.645064036 2024-03-17T15:28:53.532732+00:00 19994330.277737073600 27870000.000005591661 262864330.277738988400 1 60386.645075540 2024-03-17T15:28:54.526664+00:00 19994330.277865372598 27870000.000027693808 262864330.277889370918 1 60386.645087088 2024-03-17T15:28:55.524451+00:00 19994330.277808308601 27870000.000048868358 262864330.277853488922 1 60386.645098668 2024-03-17T15:28:56.524927+00:00 19994330.277977004647 27870000.000076323748 262864330.278049647808 1 60386.645110368 2024-03-17T15:28:57.535768+00:00 19994330.277909476310 27869999.999991968274 262864330.277897745371 1 60386.645121898 2024-03-17T15:28:58.531950+00:00 19994330.277758918703 27869999.999955374748 262864330.277710616589 1 60386.645133402 2024-03-17T15:28:59.525966+00:00 19994330.277925133705 27869999.999955173582 262864330.277876615524 1 60386.645144971 2024-03-17T15:29:00.525509+00:00 19994330.277682296932 27869999.999985501170 262864330.277664124966 1 60386.645156662 2024-03-17T15:29:01.535637+00:00 19994330.277969762683 27869999.999993801117 262864330.277959883213 1 60386.645168116 2024-03-17T15:29:02.525222+00:00 19994330.277494505048 27869999.999976664782 262864330.277467489243 1 60386.645179715 2024-03-17T15:29:03.527370+00:00 19994330.277608808130 27869999.999983660877 262864330.277588784695 1 60386.645191200 2024-03-17T15:29:04.519635+00:00 19994330.278009530157 27870000.000024139881 262864330.278029978275 1 60386.645202773 2024-03-17T15:29:05.519549+00:00 19994330.277991633862 27869999.999991998076 262864330.277979940176 1 60386.645214428 2024-03-17T15:29:06.526562+00:00 19994330.277641534805 27870000.000046294183 262864330.277684122324 1 60386.645226000 2024-03-17T15:29:07.526423+00:00 19994330.277616843581 27870000.000048581511 262864330.277661740780 1 60386.645237522 2024-03-17T15:29:08.521876+00:00 19994330.277624532580 27870000.000017456710 262864330.277638316154 1 60386.645249070 2024-03-17T15:29:09.519644+00:00 19994330.278074517846 27870000.000000014901 262864330.278070807457 1 60386.645260659 2024-03-17T15:29:10.520949+00:00 19994330.277673691511 27869999.999993216246 262864330.277663201094 1 60386.645272252 2024-03-17T15:29:11.522574+00:00 19994330.277996536344 27870000.000018000603 262864330.278010845184 1 60386.645283822 2024-03-17T15:29:12.522210+00:00 19994330.277660239488 27869999.999978080392 262864330.277634620667 1 60386.645295435 2024-03-17T15:29:13.525603+00:00 19994330.277656160295 27870000.000042784959 262864330.277695268393 1 60386.645307052 2024-03-17T15:29:14.529288+00:00 19994330.277889065444 27869999.999993409961 262864330.277878791094 1 60386.645318622 2024-03-17T15:29:15.528944+00:00 19994330.277866095304 27869999.999988928437 262864330.277851313353 1 60386.645330315 2024-03-17T15:29:16.539162+00:00 19994330.277836918831 27870000.000008933246 262864330.277842164040 1 60386.645341744 2024-03-17T15:29:17.526693+00:00 19994330.277719587088 27870000.000014379621 262864330.277730256319 1 60386.645353335 2024-03-17T15:29:18.528141+00:00 19994330.277798157185 27870000.000043243170 262864330.277837693691 1 60386.645364885 2024-03-17T15:29:19.526033+00:00 19994330.277973573655 27870000.000000532717 262864330.277970403433 1 60386.645376485 2024-03-17T15:29:20.528315+00:00 19994330.277749959379 27870000.000000674278 262864330.277746945620 1 60386.645388070 2024-03-17T15:29:21.529204+00:00 19994330.277884621173 27870000.000000115484 262864330.277881056070 1 60386.645399699 2024-03-17T15:29:22.533998+00:00 19994330.277625650167 27870000.000006612390 262864330.277628570795 1 60386.645411369 2024-03-17T15:29:23.542327+00:00 19994330.277905840427 27869999.999981608242 262864330.277883768082 1 60386.645422766 2024-03-17T15:29:24.527012+00:00 19994330.277628120035 27869999.999992381781 262864330.277616798878 1 60386.645434413 2024-03-17T15:29:25.533315+00:00 19994330.277793973684 27870000.000018108636 262864330.277808398008 1 60386.645445923 2024-03-17T15:29:26.527799+00:00 19994330.277817755938 27870000.000019658357 262864330.277833729982 1 60386.645457625 2024-03-17T15:29:27.538791+00:00 19994330.277911156416 27870000.000011496246 262864330.277918964624 1 60386.645469080 2024-03-17T15:29:28.528534+00:00 19994330.278155557811 27870000.000000961125 262864330.278152823448 1 60386.645480620 2024-03-17T15:29:29.525524+00:00 19994330.277598969638 27870000.000003397465 262864330.277598679066 1 60386.645492224 2024-03-17T15:29:30.528124+00:00 19994330.277764186263 27869999.999995052814 262864330.277755558491 1 60386.645503826 2024-03-17T15:29:31.530586+00:00 19994330.277741979808 27869999.999953728169 262864330.277691990137 1 60386.645515352 2024-03-17T15:29:32.526390+00:00 19994330.277783248574 27870000.000022090971 262864330.277801632881 1 60386.645526983 2024-03-17T15:29:33.531333+00:00 19994330.277546182275 27869999.999913990498 262864330.277456462383 1 60386.645538673 2024-03-17T15:29:34.541308+00:00 19994330.277790550143 27870000.000020854175 262864330.277807712555 1 60386.645550054 2024-03-17T15:29:35.524657+00:00 19994330.277875315398 27870000.000007607043 262864330.277879208326 1 60386.645561792 2024-03-17T15:29:36.538879+00:00 19994330.277641352266 27869999.999976068735 262864330.277613729239 1 60386.645573408 2024-03-17T15:29:37.542483+00:00 19994330.277678728104 27869999.999986283481 262864330.277661323547 1 60386.645584879 2024-03-17T15:29:38.533565+00:00 19994330.277987536043 27870000.000001333654 262864330.277985185385 1 60386.645596387 2024-03-17T15:29:39.527844+00:00 19994330.277774654329 27869999.999973546714 262864330.277744501829 1 60386.645607886 2024-03-17T15:29:40.521348+00:00 19994330.277490667999 27869999.999935880303 262864330.277422845364 1 60386.645619493 2024-03-17T15:29:41.524221+00:00 19994330.277859110385 27869999.999968599528 262864330.277824014425 1 60386.645631121 2024-03-17T15:29:42.528826+00:00 19994330.277794040740 27869999.999978866428 262864330.277769207954 1 60386.645642748 2024-03-17T15:29:43.533427+00:00 19994330.277806594968 27869999.999993387610 262864330.277796268463 1 60386.645654228 2024-03-17T15:29:44.525307+00:00 19994330.277776967734 27869999.999961711466 262864330.277734965086 1 60386.645665885 2024-03-17T15:29:45.532472+00:00 19994330.277607288212 27870000.000015106052 262864330.277618706226 1 60386.645677357 2024-03-17T15:29:46.523653+00:00 19994330.277640122920 27869999.999981150031 262864330.277617603540 1 60386.645688983 2024-03-17T15:29:47.528086+00:00 19994330.277932658792 27870000.000000152737 262864330.277929127216 1 60386.645700524 2024-03-17T15:29:48.525239+00:00 19994330.277705833316 27870000.000025544316 262864330.277727663517 1 60386.645712111 2024-03-17T15:29:49.526358+00:00 19994330.277770195156 27870000.000017460436 262864330.277783960104 1 60386.645723818 2024-03-17T15:29:50.537888+00:00 19994330.277897737920 27870000.000003159046 262864330.277897208929 1 60386.645735303 2024-03-17T15:29:51.530171+00:00 19994330.277718212456 27869999.999997902662 262864330.277712434530 1 60386.645746863 2024-03-17T15:29:52.528901+00:00 19994330.277660999447 27870000.000019066036 262864330.277676373720 1 60386.645758413 2024-03-17T15:29:53.526870+00:00 19994330.277793698013 27869999.999956235290 262864330.277746260166 1 60386.645769956 2024-03-17T15:29:54.524174+00:00 19994330.277978051454 27870000.000008668751 262864330.277983039618 1 60386.645781580 2024-03-17T15:29:55.528538+00:00 19994330.277588609606 27870000.000030361116 262864330.277615278959 1 60386.645793112 2024-03-17T15:29:56.524887+00:00 19994330.277925331146 27870000.000008068979 262864330.277929723263 1 60386.645804753 2024-03-17T15:29:57.530663+00:00 19994330.277695659548 27869999.999983575195 262864330.277675539255 1 60386.645816298 2024-03-17T15:29:58.528166+00:00 19994330.277590978891 27870000.000010550022 262864330.277597844601 1 60386.645827996 2024-03-17T15:29:59.538839+00:00 19994330.277860410511 27870000.000008307397 262864330.277865022421 1 60386.645839525 2024-03-17T15:30:00.535014+00:00 19994330.277664396912 27869999.999977737665 262864330.277638435364 1 60386.645850985 2024-03-17T15:30:01.525113+00:00 19994330.277647472918 27869999.999972298741 262864330.277616053820 1 60386.645862606 2024-03-17T15:30:02.529203+00:00 19994330.277719799429 27870000.000003840774 262864330.277719944715 1 60386.645874200 2024-03-17T15:30:03.530872+00:00 19994330.277910653502 27869999.999977450818 262864330.277884393930 1 60386.645885909 2024-03-17T15:30:04.542554+00:00 19994330.277861703187 27869999.999984804541 262864330.277842819691 1 60386.645897364 2024-03-17T15:30:05.532284+00:00 19994330.278036102653 27870000.000002492219 262864330.278034925461 1 60386.645908878 2024-03-17T15:30:06.527061+00:00 19994330.277707196772 27870000.000002782792 262864330.277706265450 1 60386.645920423 2024-03-17T15:30:07.524590+00:00 19994330.277974925935 27869999.999962538481 262864330.277933776379 1 60386.645932073 2024-03-17T15:30:08.531126+00:00 19994330.277685698122 27870000.000022180378 262864330.277704179287 1 60386.645943589 2024-03-17T15:30:09.526056+00:00 19994330.278010144830 27870000.000059247017 262864330.278065681458 1 60386.645955183 2024-03-17T15:30:10.527812+00:00 19994330.277706641704 27870000.000003349036 262864330.277706295252 1 60386.645966800 2024-03-17T15:30:11.531547+00:00 19994330.277973849326 27870000.000049248338 262864330.278019398451 1 60386.645978271 2024-03-17T15:30:12.522637+00:00 19994330.277848802507 27869999.999966129661 262864330.277811259031 1 60386.645989854 2024-03-17T15:30:13.523414+00:00 19994330.277868822217 27869999.999964512885 262864330.277829647064 1 60386.646001440 2024-03-17T15:30:14.524442+00:00 19994330.277754742652 27870000.000063080341 262864330.277814149857 1 60386.646013025 2024-03-17T15:30:15.525364+00:00 19994330.277626752853 27870000.000010158867 262864330.277633219957 1 60386.646024629 2024-03-17T15:30:16.527904+00:00 19994330.277845088392 27870000.000019896775 262864330.277861297131 1 60386.646036208 2024-03-17T15:30:17.528322+00:00 19994330.277855049819 27869999.999995984137 262864330.277847319841 1 60386.646047783 2024-03-17T15:30:18.528483+00:00 19994330.277775060385 27869999.999983433634 262864330.277754783630 1 60386.646059275 2024-03-17T15:30:19.521359+00:00 19994330.277666252106 27869999.999994777143 262864330.277657330036 1 60386.646070935 2024-03-17T15:30:20.528804+00:00 19994330.278018992394 27870000.000026982278 262864330.278042256832 1 60386.646082792 2024-03-17T15:30:21.553229+00:00 19994330.277697972953 27869999.999965026975 262864330.277659296989 1 60386.646093995 2024-03-17T15:30:22.521147+00:00 19994330.277825079858 27870000.000010401011 262864330.277831792831 1 60386.646105581 2024-03-17T15:30:23.522238+00:00 19994330.277659557760 27869999.999980237335 262864330.277636110783 1 60386.646117168 2024-03-17T15:30:24.523319+00:00 19994330.277715332806 27870000.000017337501 262864330.277728974819 1 60386.646128776 2024-03-17T15:30:25.526289+00:00 19994330.277898158878 27869999.999970838428 262864330.277865320444 1 60386.646140305 2024-03-17T15:30:26.522388+00:00 19994330.277822840959 27869999.999984916300 262864330.277804076672 1 60386.646151966 2024-03-17T15:30:27.529883+00:00 19994330.277688138187 27869999.999968767166 262864330.277653217316 1 60386.646163585 2024-03-17T15:30:28.533706+00:00 19994330.277707766742 27870000.000045865774 262864330.277749925852 1 60386.646174998 2024-03-17T15:30:29.519866+00:00 19994330.278062418103 27870000.000055886805 262864330.278114616871 1 60386.646186582 2024-03-17T15:30:30.520701+00:00 19994330.277889341116 27870000.000042092055 262864330.277927726507 1 60386.646198221 2024-03-17T15:30:31.526344+00:00 19994330.277437318116 27870000.000078059733 262864330.277511686087 1 60386.646209782 2024-03-17T15:30:32.525153+00:00 19994330.277654852718 27870000.000021137297 262864330.277672290802 1 60386.646221304 2024-03-17T15:30:33.520713+00:00 19994330.278185252100 27870000.000042244792 262864330.278223812580 1 60386.646232901 2024-03-17T15:30:34.522646+00:00 19994330.277610819787 27869999.999997597188 262864330.277604699135 1 60386.646244494 2024-03-17T15:30:35.524292+00:00 19994330.277853660285 27869999.999994639307 262864330.277844607830 1 60386.646256022 2024-03-17T15:30:36.520266+00:00 19994330.277714222670 27870000.000040810555 262864330.277751326561 1 60386.646267628 2024-03-17T15:30:37.523069+00:00 19994330.277917906642 27869999.999876815826 262864330.277791023254 1 60386.646279365 2024-03-17T15:30:38.537159+00:00 19994330.278046306223 27869999.999968659133 262864330.278011262417 1 60386.646290814 2024-03-17T15:30:39.526329+00:00 19994330.277896329761 27869999.999947380275 262864330.277840018272 1 60386.646302329 2024-03-17T15:30:40.521244+00:00 19994330.277698934078 27869999.999965518713 262864330.277660757303 1 60386.646313907 2024-03-17T15:30:41.521557+00:00 19994330.277772497386 27870000.000012956560 262864330.277781754732 1 60386.646325507 2024-03-17T15:30:42.523821+00:00 19994330.277838062495 27870000.000001661479 262864330.277836024761 1 60386.646337159 2024-03-17T15:30:43.530564+00:00 19994330.278039712459 27870000.000041726977 262864330.278077751398 1 60386.646348626 2024-03-17T15:30:44.521289+00:00 19994330.277890048921 27869999.999983102083 262864330.277869462967 1 60386.646360212 2024-03-17T15:30:45.522338+00:00 19994330.277668915689 27870000.000009953976 262864330.277675181627 1 60386.646371874 2024-03-17T15:30:46.529931+00:00 19994330.277595955878 27869999.999984420836 262864330.277576684952 1 60386.646383394 2024-03-17T15:30:47.525192+00:00 19994330.277848955244 27870000.000003531575 262864330.277848780155 1 60386.646394942 2024-03-17T15:30:48.522995+00:00 19994330.277738139033 27869999.999951492995 262864330.277685940266 1 60386.646406487 2024-03-17T15:30:49.520467+00:00 19994330.277899499983 27870000.000014014542 262864330.277909815311 1 60386.646418083 2024-03-17T15:30:50.522387+00:00 19994330.277604706585 27870000.000052221119 262864330.277653217316 1 60386.646429646 2024-03-17T15:30:51.521388+00:00 19994330.277702279389 27869999.999962162226 262864330.277660727501 1 60386.646441214 2024-03-17T15:30:52.520925+00:00 19994330.277744859457 27870000.000030249357 262864330.277771413326 1 60386.646452787 2024-03-17T15:30:53.520797+00:00 19994330.277654096484 27869999.999999061227 262864330.277649462223 1 60386.646464366 2024-03-17T15:30:54.521248+00:00 19994330.277882248163 27870000.000062290579 262864330.277940839529 1 60386.646475958 2024-03-17T15:30:55.522770+00:00 19994330.277842212468 27870000.000058006495 262864330.277896523476 1 60386.646487520 2024-03-17T15:30:56.521726+00:00 19994330.278071366251 27870000.000047974288 262864330.278115659952 1 60386.646499144 2024-03-17T15:30:57.526077+00:00 19994330.277455080301 27870000.000009421259 262864330.277460813522 1 60386.646510635 2024-03-17T15:30:58.518812+00:00 19994330.277886338532 27870000.000019982457 262864330.277902603149 1 60386.646522210 2024-03-17T15:30:59.518925+00:00 19994330.277352757752 27869999.999979525805 262864330.277328580618 1 60386.646533793 2024-03-17T15:31:00.519732+00:00 19994330.277961939573 27870000.000017423183 262864330.277975678444 1 60386.646545449 2024-03-17T15:31:01.526774+00:00 19994330.277941688895 27870000.000012528151 262864330.277950525284 1 60386.646556982 2024-03-17T15:31:02.523244+00:00 19994330.277814026922 27870000.000017035753 262864330.277827382088 1 60386.646568517 2024-03-17T15:31:03.519868+00:00 19994330.277727212757 27869999.999988649040 262864330.277712166309 1 60386.646580095 2024-03-17T15:31:04.520258+00:00 19994330.277866527438 27870000.000004820526 262864330.277867674828 1 60386.646591685 2024-03-17T15:31:05.521604+00:00 19994330.277917925268 27870000.000026896596 262864330.277941107750 1 60386.646603322 2024-03-17T15:31:06.527018+00:00 19994330.277894906700 27870000.000014282763 262864330.277905493975 1 60386.646614843 2024-03-17T15:31:07.522402+00:00 19994330.277890026569 27870000.000035859644 262864330.277922183275 1 60386.646626444 2024-03-17T15:31:08.524770+00:00 19994330.277757145464 27869999.999974925071 262864330.277728378773 1 60386.646638018 2024-03-17T15:31:09.524769+00:00 19994330.277646727860 27870000.000033121556 262864330.277676135302 1 60386.646649561 2024-03-17T15:31:10.522070+00:00 19994330.277724549174 27869999.999970231205 262864330.277691066265 1 60386.646661113 2024-03-17T15:31:11.520153+00:00 19994330.277940806001 27869999.999972224236 262864330.277909338474 1 60386.646672726 2024-03-17T15:31:12.523520+00:00 19994330.277877129614 27870000.000040616840 262864330.277914047241 1 60386.646684268 2024-03-17T15:31:13.520785+00:00 19994330.277719523758 27869999.999994531274 262864330.277710348368 1 60386.646695856 2024-03-17T15:31:14.521945+00:00 19994330.277885660529 27869999.999991226941 262864330.277873218060 1 60386.646707443 2024-03-17T15:31:15.523052+00:00 19994330.277629423887 27870000.000029563904 262864330.277655303478 1 60386.646719007 2024-03-17T15:31:16.522208+00:00 19994330.277680266649 27870000.000022705644 262864330.277699291706 1 60386.646730566 2024-03-17T15:31:17.520928+00:00 19994330.278013434261 27870000.000042330474 262864330.278052061796 1 60386.646742149 2024-03-17T15:31:18.521695+00:00 19994330.277712848037 27870000.000034283847 262864330.277743428946 1 60386.646753740 2024-03-17T15:31:19.523114+00:00 19994330.277700241655 27869999.999974038452 262864330.277670592070 1 60386.646765292 2024-03-17T15:31:20.521240+00:00 19994330.277683883905 27870000.000019360334 262864330.277699559927 1 60386.646776878 2024-03-17T15:31:21.522277+00:00 19994330.277711134404 27870000.000022184104 262864330.277729600668 1 60386.646788507 2024-03-17T15:31:22.526995+00:00 19994330.278002835810 27869999.999998383224 262864330.277997523546 1 60386.646800119 2024-03-17T15:31:23.530337+00:00 19994330.277649626136 27870000.000014245510 262864330.277660191059 1 60386.646811585 2024-03-17T15:31:24.520934+00:00 19994330.277707677335 27869999.999974422157 262864330.277678400278 1 60386.646823149 2024-03-17T15:31:25.520056+00:00 19994330.277948036790 27869999.999998208135 262864330.277942538261 1 60386.646834784 2024-03-17T15:31:26.525307+00:00 19994330.277869820595 27869999.999964866787 262864330.277830988169 1 60386.646846328 2024-03-17T15:31:27.522729+00:00 19994330.277838058770 27870000.000036735088 262864330.277871102095 1 60386.646857904 2024-03-17T15:31:28.522940+00:00 19994330.277991365641 27869999.999955028296 262864330.277942687273 1 60386.646869492 2024-03-17T15:31:29.524074+00:00 19994330.277614507824 27869999.999984074384 262864330.277594894171 1 60386.646881018 2024-03-17T15:31:30.519991+00:00 19994330.277571503073 27869999.999982766807 262864330.277550578117 1 60386.646892602 2024-03-17T15:31:31.520798+00:00 19994330.277993645519 27869999.999971449375 262864330.277961403131 1 60386.646904177 2024-03-17T15:31:32.520878+00:00 19994330.277758527547 27870000.000013280660 262864330.277768135071 1 60386.646915732 2024-03-17T15:31:33.519252+00:00 19994330.277561455965 27869999.999961081892 262864330.277518838644 1 60386.646927319 2024-03-17T15:31:34.520342+00:00 19994330.278013601899 27870000.000045757741 262864330.278055667877 1 60386.646938879 2024-03-17T15:31:35.519174+00:00 19994330.277951072901 27869999.999992199242 262864330.277939558029 1 60386.646950529 2024-03-17T15:31:36.525755+00:00 19994330.277639612556 27870000.000015035272 262864330.277650952339 1 60386.646962053 2024-03-17T15:31:37.521337+00:00 19994330.277779668570 27870000.000044591725 262864330.277820557356 1 60386.646973644 2024-03-17T15:31:38.522831+00:00 19994330.277839068323 27870000.000041335821 262864330.277876704931 1 60386.646985189 2024-03-17T15:31:39.520290+00:00 19994330.277627706528 27870000.000060852617 262864330.277684867382 1 60386.646996794 2024-03-17T15:31:40.522991+00:00 19994330.277661092579 27869999.999996151775 262864330.277653545141 1 60386.647008414 2024-03-17T15:31:41.526973+00:00 19994330.277776230127 27870000.000000298023 262864330.277772843838 1 60386.647019911 2024-03-17T15:31:42.520329+00:00 19994330.277854241431 27869999.999982383102 262864330.277832925320 1 60386.647031503 2024-03-17T15:31:43.521837+00:00 19994330.277499455959 27870000.000012215227 262864330.277507990599 1 60386.647043076 2024-03-17T15:31:44.521794+00:00 19994330.277791611850 27870000.000004418194 262864330.277792334557 1 60386.647054676 2024-03-17T15:31:45.524029+00:00 19994330.277810249478 27870000.000040594488 262864330.277847141027 1 60386.647066213 2024-03-17T15:31:46.520824+00:00 19994330.277766104788 27870000.000014755875 262864330.277777165174 1 60386.647077784 2024-03-17T15:31:47.520534+00:00 19994330.277764674276 27869999.999973818660 262864330.277734816074 1 60386.647089383 2024-03-17T15:31:48.522635+00:00 19994330.277788873762 27870000.000006083399 262864330.277791261673 1 60386.647100935 2024-03-17T15:31:49.520760+00:00 19994330.277767486870 27870000.000018052757 262864330.277781844139 1 60386.647112543 2024-03-17T15:31:50.523715+00:00 19994330.277847725898 27870000.000001333654 262864330.277845382690 1 60386.647124117 2024-03-17T15:31:51.523690+00:00 19994330.277769111097 27869999.999976739287 262864330.277742177248 1 60386.647135640 2024-03-17T15:31:52.519324+00:00 19994330.277780439705 27870000.000007875264 262864330.277784615755 1 60386.647147213 2024-03-17T15:31:53.519194+00:00 19994330.278013184667 27870000.000038914382 262864330.278048396111 1 60386.647158786 2024-03-17T15:31:54.519137+00:00 19994330.277655214071 27870000.000008706003 262864330.277660220861 1 60386.647170374 2024-03-17T15:31:55.520317+00:00 19994330.277772583067 27870000.000036608428 262864330.277805477381 1 60386.647181946 2024-03-17T15:31:56.520152+00:00 19994330.277742858976 27869999.999957993627 262864330.277697145939 1 60386.647193517 2024-03-17T15:31:57.519830+00:00 19994330.277640424669 27869999.999923624098 262864330.277560353279 1 60386.647205094 2024-03-17T15:31:58.520149+00:00 19994330.277889437973 27869999.999974396080 262864330.277860134840 1 60386.647216718 2024-03-17T15:31:59.524391+00:00 19994330.277820006013 27869999.999976951629 262864330.277793288231 1 60386.647228295 2024-03-17T15:32:00.524652+00:00 19994330.277864232659 27870000.000031020492 262864330.277891576290 1 60386.647239879 2024-03-17T15:32:01.525539+00:00 19994330.277705680579 27870000.000024590641 262864330.277726560831 1 60386.647251484 2024-03-17T15:32:02.528250+00:00 19994330.277760718018 27869999.999998737127 262864330.277755767107 1 60386.647262996 2024-03-17T15:32:03.522881+00:00 19994330.277733210474 27869999.999972280115 262864330.277701795101 1 60386.647274673 2024-03-17T15:32:04.531732+00:00 19994330.277936484665 27869999.999998010695 262864330.277930796146 1 60386.647286230 2024-03-17T15:32:05.530285+00:00 19994330.277754854411 27869999.999996524304 262864330.277747660875 1 60386.647297771 2024-03-17T15:32:06.527382+00:00 19994330.277620967478 27870000.000005323440 262864330.277622610331 1 60386.647309404 2024-03-17T15:32:07.532525+00:00 19994330.277764849365 27870000.000022303313 262864330.277783453465 1 60386.647320943 2024-03-17T15:32:08.529477+00:00 19994330.277912016958 27870000.000034797937 262864330.277943134308 1 60386.647332525 2024-03-17T15:32:09.530142+00:00 19994330.277685895562 27870000.000001657754 262864330.277683854103 1 60386.647344118 2024-03-17T15:32:10.531781+00:00 19994330.277904286981 27869999.999978080392 262864330.277878642082 1 60386.647355611 2024-03-17T15:32:11.524811+00:00 19994330.277670223266 27869999.999975018203 262864330.277641564608 1 60386.647367293 2024-03-17T15:32:12.534095+00:00 19994330.277816187590 27870000.000010713935 262864330.277823209763 1 60386.647378754 2024-03-17T15:32:13.524350+00:00 19994330.277790904045 27869999.999998044223 262864330.277785241604 1 60386.647390403 2024-03-17T15:32:14.530852+00:00 19994330.277590561658 27869999.999998871237 262864330.277585744858 1 60386.647402245 2024-03-17T15:32:15.553954+00:00 19994330.277816027403 27869999.999982211739 262864330.277794539928 1 60386.647413531 2024-03-17T15:32:16.529116+00:00 19994330.277946803719 27870000.000015258789 262864330.277958363295 1 60386.647425047 2024-03-17T15:32:17.524074+00:00 19994330.277647141367 27869999.999990463257 262864330.277633905411 1 60386.647436687 2024-03-17T15:32:18.529728+00:00 19994330.277853548527 27869999.999965623021 262864330.277815461159 1 60386.647448192 2024-03-17T15:32:19.523795+00:00 19994330.277919329703 27870000.000014238060 262864330.277929872274 1 60386.647459765 2024-03-17T15:32:20.523740+00:00 19994330.277775406837 27869999.999972537160 262864330.277744233608 1 60386.647471322 2024-03-17T15:32:21.522191+00:00 19994330.277664419264 27869999.999964926392 262864330.277625650167 1 60386.647482900 2024-03-17T15:32:22.522605+00:00 19994330.277894772589 27870000.000018984079 262864330.277910053730 1 60386.647494483 2024-03-17T15:32:23.523330+00:00 19994330.277743924409 27869999.999981302768 262864330.277721554041 1 60386.647506097 2024-03-17T15:32:24.526802+00:00 19994330.277854118496 27870000.000002592802 262864330.277853012085 1 60386.647517648 2024-03-17T15:32:25.524741+00:00 19994330.277690622956 27869999.999964285642 262864330.277651220560 1 60386.647529173 2024-03-17T15:32:26.520507+00:00 19994330.277835629880 27870000.000005498528 262864330.277837425470 1 60386.647540797 2024-03-17T15:32:27.524831+00:00 19994330.277759049088 27869999.999995391816 262864330.277750730515 1 60386.647552466 2024-03-17T15:32:28.533100+00:00 19994330.277936391532 27870000.000000711530 262864330.277933418751 1 60386.647563917 2024-03-17T15:32:29.522402+00:00 19994330.277518130839 27870000.000005092472 262864330.277519524097 1 60386.647575465 2024-03-17T15:32:30.520155+00:00 19994330.277991719544 27869999.999998569489 262864330.277986586094 1 60386.647587076 2024-03-17T15:32:31.523384+00:00 19994330.277674797922 27870000.000018857419 262864330.277689963579 1 60386.647598649 2024-03-17T15:32:32.523315+00:00 19994330.277924794704 27870000.000010598451 262864330.277931720018 1 60386.647610185 2024-03-17T15:32:33.519969+00:00 19994330.277638319880 27870000.000015050173 262864330.277649670839 1 60386.647621781 2024-03-17T15:32:34.521886+00:00 19994330.278032243252 27870000.000005949289 262864330.278034508228 1 60386.647633353 2024-03-17T15:32:35.521668+00:00 19994330.277814552188 27870000.000004991889 262864330.277815878391 1 60386.647644905 2024-03-17T15:32:36.519821+00:00 19994330.277953933924 27869999.999992199242 262864330.277942419052 1 60386.647656525 2024-03-17T15:32:37.523736+00:00 19994330.277979806066 27870000.000000685453 262864330.277976810932 1 60386.647668131 2024-03-17T15:32:38.526495+00:00 19994330.277820233256 27870000.000013362616 262864330.277829885483 1 60386.647679690 2024-03-17T15:32:39.525232+00:00 19994330.277452539653 27869999.999987512827 262864330.277436345816 1 60386.647691370 2024-03-17T15:32:40.534318+00:00 19994330.277912341058 27869999.999993622303 262864330.277902275324 1 60386.647702835 2024-03-17T15:32:41.524886+00:00 19994330.278166681528 27870000.000005371869 262864330.278168350458 1 60386.647714575 2024-03-17T15:32:42.539267+00:00 19994330.277502089739 27870000.000002130866 262864330.277500540018 1 60386.647725939 2024-03-17T15:32:43.521129+00:00 19994330.277833331376 27869999.999992679805 262864330.277822315693 1 60386.647737621 2024-03-17T15:32:44.530487+00:00 19994330.277609482408 27869999.999984517694 262864330.277590274811 1 60386.647749103 2024-03-17T15:32:45.522465+00:00 19994330.277759891003 27870000.000014111400 262864330.277770310640 1 60386.647760738 2024-03-17T15:32:46.527750+00:00 19994330.277860265225 27870000.000014416873 262864330.277870982885 1 60386.647772254 2024-03-17T15:32:47.522778+00:00 19994330.277744937688 27870000.000006504357 262864330.277747750282 1 60386.647783811 2024-03-17T15:32:48.521311+00:00 19994330.277722530067 27869999.999998353422 262864330.277717202902 1 60386.647795378 2024-03-17T15:32:49.520647+00:00 19994330.277750834823 27870000.000026207417 262864330.277773320675 1 60386.647806948 2024-03-17T15:32:50.520330+00:00 19994330.277950685471 27870000.000007141382 262864330.277954131365 1 60386.647818534 2024-03-17T15:32:51.521351+00:00 19994330.277599584311 27870000.000020250678 262864330.277616143227 1 60386.647830092 2024-03-17T15:32:52.519990+00:00 19994330.277914024889 27870000.000004228204 262864330.277914553881 1 60386.647841678 2024-03-17T15:32:53.520928+00:00 19994330.277683109045 27869999.999980807304 262864330.277660220861 1 60386.647853282 2024-03-17T15:32:54.523611+00:00 19994330.277762297541 27870000.000023566186 262864330.277782171965 1 60386.647864827 2024-03-17T15:32:55.521045+00:00 19994330.277765430510 27870000.000017609447 262864330.277779340744 1 60386.647876389 2024-03-17T15:32:56.520058+00:00 19994330.277949050069 27870000.000001020730 262864330.277946352959 1 60386.647887964 2024-03-17T15:32:57.520068+00:00 19994330.277619846165 27870000.000006556511 262864330.277622699738 1 60386.647899617 2024-03-17T15:32:58.526969+00:00 19994330.277783691883 27869999.999998837709 262864330.277778834105 1 60386.647911118 2024-03-17T15:32:59.520589+00:00 19994330.277747236192 27869999.999984499067 262864330.277728050947 1 60386.647922715 2024-03-17T15:33:00.522547+00:00 19994330.277765829116 27869999.999965846539 262864330.277727991343 1 60386.647934260 2024-03-17T15:33:01.520065+00:00 19994330.277616564184 27870000.000022519380 262864330.277635395527 1 60386.647946005 2024-03-17T15:33:02.534855+00:00 19994330.277843333781 27870000.000010438263 262864330.277850061655 1 60386.647957425 2024-03-17T15:33:03.521528+00:00 19994330.277836982161 27869999.999992739409 262864330.277826011181 1 60386.647969011 2024-03-17T15:33:04.522542+00:00 19994330.277797497809 27869999.999968785793 262864330.277762591839 1 60386.647980558 2024-03-17T15:33:05.520202+00:00 19994330.277780570090 27869999.999991599470 262864330.277768462896 1 60386.647992155 2024-03-17T15:33:06.522137+00:00 19994330.277591761202 27869999.999992787838 262864330.277580857277 1 60386.648003717 2024-03-17T15:33:07.521148+00:00 19994330.277820203453 27869999.999991662800 262864330.277808159590 1 60386.648015332 2024-03-17T15:33:08.524679+00:00 19994330.277708977461 27870000.000011172146 262864330.277716457844 1 60386.648026873 2024-03-17T15:33:09.521820+00:00 19994330.277862917632 27869999.999963369220 262864330.277822583914 1 60386.648038446 2024-03-17T15:33:10.521734+00:00 19994330.277632281184 27870000.000005815178 262864330.277634382248 1 60386.648050042 2024-03-17T15:33:11.523599+00:00 19994330.277942899615 27870000.000000823289 262864330.277940034866 1 60386.648061662 2024-03-17T15:33:12.527605+00:00 19994330.277854237705 27870000.000023972243 262864330.277874499559 1 60386.648073149 2024-03-17T15:33:13.520085+00:00 19994330.277889724821 27870000.000033993274 262864330.277920037508 1 60386.648084780 2024-03-17T15:33:14.525013+00:00 19994330.277906995267 27870000.000033382326 262864330.277936667204 1 60386.648096330 2024-03-17T15:33:15.522894+00:00 19994330.277406170964 27870000.000037416816 262864330.277439892292 1 60386.648107879 2024-03-17T15:33:16.520722+00:00 19994330.277949899435 27870000.000003531575 262864330.277949720621 1 60386.648119443 2024-03-17T15:33:17.519883+00:00 19994330.277626406401 27870000.000000193715 262864330.277622878551 1 60386.648131014 2024-03-17T15:33:18.519612+00:00 19994330.277716156095 27870000.000005792826 262864330.277718245983 1 60386.648142646 2024-03-17T15:33:19.524591+00:00 19994330.277925066650 27870000.000004947186 262864330.277926325798 1 60386.648154190 2024-03-17T15:33:20.522036+00:00 19994330.277571339160 27870000.000000458211 262864330.277568101883 1 60386.648165734 2024-03-17T15:33:21.519395+00:00 19994330.277823142707 27869999.999974004924 262864330.277793467045 1 60386.648177315 2024-03-17T15:33:22.520034+00:00 19994330.277823761106 27869999.999965369701 262864330.277785420418 1 60386.648188882 2024-03-17T15:33:23.519423+00:00 19994330.277649387717 27870000.000024687499 262864330.277670383453 1 60386.648200460 2024-03-17T15:33:24.519749+00:00 19994330.278032567352 27869999.999984744936 262864330.278013616800 1 60386.648212046 2024-03-17T15:33:25.520797+00:00 19994330.277759462595 27870000.000030934811 262864330.277786701918 1 60386.648223615 2024-03-17T15:33:26.520331+00:00 19994330.277893424034 27869999.999995306134 262864330.277885019779 1 60386.648235221 2024-03-17T15:33:27.523123+00:00 19994330.277743674815 27870000.000008646399 262864330.277748614550 1 60386.648246771 2024-03-17T15:33:28.521045+00:00 19994330.277833603323 27869999.999992478639 262864330.277822405100 1 60386.648258331 2024-03-17T15:33:29.519806+00:00 19994330.277697615325 27870000.000002212822 262864330.277696132660 1 60386.648269912 2024-03-17T15:33:30.520427+00:00 19994330.277865253389 27869999.999976649880 262864330.277838200331 1 60386.648281508 2024-03-17T15:33:31.522293+00:00 19994330.277924165130 27869999.999999776483 262864330.277920246124 1 60386.648293063 2024-03-17T15:33:32.520630+00:00 19994330.277704402804 27869999.999990750104 262864330.277691483498 1 60386.648304625 2024-03-17T15:33:33.519588+00:00 19994330.277673196048 27869999.999974116683 262864330.277643620968 1 60386.648316285 2024-03-17T15:33:34.527002+00:00 19994330.277925014496 27870000.000030994415 262864330.277952313423 1 60386.648327811 2024-03-17T15:33:35.522898+00:00 19994330.277706019580 27869999.999988120049 262864330.277690440416 1 60386.648339351 2024-03-17T15:33:36.519921+00:00 19994330.277964878827 27870000.000019952655 262864330.277981162071 1 60386.648350934 2024-03-17T15:33:37.520695+00:00 19994330.277796968818 27870000.000001538545 262864330.277794837952 1 60386.648362501 2024-03-17T15:33:38.520096+00:00 19994330.277926217765 27869999.999978110194 262864330.277900636196 1 60386.648374120 2024-03-17T15:33:39.523928+00:00 19994330.278090126812 27870000.000011093915 262864330.278097510338 1 60386.648385669 2024-03-17T15:33:40.521773+00:00 19994330.277649503201 27869999.999987028539 262864330.277632832527 1 60386.648397236 2024-03-17T15:33:41.521169+00:00 19994330.277735970914 27870000.000034742057 262864330.277767032385 1 60386.648408812 2024-03-17T15:33:42.521327+00:00 19994330.277751103044 27869999.999981943518 262864330.277729332447 1 60386.648420395 2024-03-17T15:33:43.522180+00:00 19994330.277811136097 27870000.000006288290 262864330.277813732624 1 60386.648431958 2024-03-17T15:33:44.521165+00:00 19994330.277811184525 27869999.999994784594 262864330.277802288532 1 60386.648443514 2024-03-17T15:33:45.519608+00:00 19994330.277771648020 27870000.000029455870 262864330.277797400951 1 60386.648455083 2024-03-17T15:33:46.519180+00:00 19994330.277983240783 27869999.999992251396 262864330.277971804142 1 60386.648466692 2024-03-17T15:33:47.522181+00:00 19994330.277777902782 27869999.999996114522 262864330.277770340443 1 60386.648478239 2024-03-17T15:33:48.519859+00:00 19994330.277432553470 27870000.000013377517 262864330.277442246675 1 60386.648489803 2024-03-17T15:33:49.518962+00:00 19994330.278104525059 27869999.999977204949 262864330.278078019619 1 60386.648501374 2024-03-17T15:33:50.518720+00:00 19994330.277866266668 27869999.999981392175 262864330.277843981981 1 60386.648513041 2024-03-17T15:33:51.526745+00:00 19994330.277746222913 27869999.999941483140 262864330.277684003115 1 60386.648524533 2024-03-17T15:33:52.519618+00:00 19994330.277780808508 27869999.999937135726 262864330.277714252472 1 60386.648536102 2024-03-17T15:33:53.519181+00:00 19994330.277843032032 27869999.999990403652 262864330.277829736471 1 60386.648547737 2024-03-17T15:33:54.524513+00:00 19994330.277670547366 27869999.999960117042 262864330.277626991272 1 60386.648559323 2024-03-17T15:33:55.525525+00:00 19994330.277854092419 27870000.000011403114 262864330.277861803770 1 60386.648570852 2024-03-17T15:33:56.521592+00:00 19994330.277334906161 27869999.999954897910 262864330.277286112309 1 60386.648582437 2024-03-17T15:33:57.522513+00:00 19994330.278165116906 27869999.999998211861 262864330.278159618378 1 60386.648594017 2024-03-17T15:33:58.523096+00:00 19994330.277786295861 27870000.000008907169 262864330.277791500092 1 60386.648605601 2024-03-17T15:33:59.523934+00:00 19994330.277854721993 27869999.999988589436 262864330.277839601040 1 60386.648617161 2024-03-17T15:34:00.522682+00:00 19994330.277761906385 27870000.000023737550 262864330.277781933546 1 60386.648628775 2024-03-17T15:34:01.526182+00:00 19994330.277784448117 27869999.999976735562 262864330.277757465839 1 60386.648640383 2024-03-17T15:34:02.529105+00:00 19994330.277852449566 27870000.000006541610 262864330.277855306864 1 60386.648651885 2024-03-17T15:34:03.522858+00:00 19994330.277594547719 27870000.000034172088 262864330.277625024319 1 60386.648663548 2024-03-17T15:34:04.530522+00:00 19994330.277762897313 27870000.000043783337 262864330.277802973986 1 60386.648675151 2024-03-17T15:34:05.533069+00:00 19994330.278010807931 27870000.000011738390 262864330.278018862009 1 60386.648686727 2024-03-17T15:34:06.533173+00:00 19994330.277752786875 27869999.999992474914 262864330.277741581202 1 60386.648698253 2024-03-17T15:34:07.529033+00:00 19994330.277707692236 27870000.000021930784 262864330.277725934982 1 60386.648709847 2024-03-17T15:34:08.530741+00:00 19994330.278036277741 27870000.000025011599 262864330.278057575226 1 60386.648721441 2024-03-17T15:34:09.532529+00:00 19994330.277638111264 27870000.000012494624 262864330.277646899223 1 60386.648732995 2024-03-17T15:34:10.530743+00:00 19994330.277655195445 27870000.000024117529 262864330.277675598860 1 60386.648744561 2024-03-17T15:34:11.530082+00:00 19994330.277877062559 27869999.999984927475 262864330.277858287096 1 60386.648756080 2024-03-17T15:34:12.525314+00:00 19994330.277707856148 27869999.999999627471 262864330.277703791857 1 60386.648767664 2024-03-17T15:34:13.526159+00:00 19994330.277841869742 27870000.000000171363 262864330.277838349342 1 60386.648779346 2024-03-17T15:34:14.535516+00:00 19994330.277692422271 27870000.000017687678 262864330.277706444263 1 60386.648790804 2024-03-17T15:34:15.525419+00:00 19994330.277857307345 27870000.000034239143 262864330.277887851000 1 60386.648802396 2024-03-17T15:34:16.527037+00:00 19994330.277723211795 27869999.999977078289 262864330.277696609497 1 60386.648813916 2024-03-17T15:34:17.522359+00:00 19994330.277812186629 27869999.999934598804 262864330.277743101120 1 60386.648825544 2024-03-17T15:34:18.527051+00:00 19994330.277755547315 27869999.999988924712 262864330.277740776539 1 60386.648837132 2024-03-17T15:34:19.528206+00:00 19994330.277766883373 27869999.999983426183 262864330.277746617794 1 60386.648848661 2024-03-17T15:34:20.524314+00:00 19994330.278024565428 27870000.000044416636 262864330.278065264225 1 60386.648860190 2024-03-17T15:34:21.520378+00:00 19994330.277733348310 27870000.000011544675 262864330.277741193771 1 60386.648871865 2024-03-17T15:34:22.529169+00:00 19994330.277800098062 27870000.000020217150 262864330.277816593647 1 60386.648883361 2024-03-17T15:34:23.522381+00:00 19994330.277628276497 27869999.999999582767 262864330.277624160051 1 60386.648894938 2024-03-17T15:34:24.522615+00:00 19994330.277779608965 27869999.999994356185 262864330.277770280838 1 60386.648906492 2024-03-17T15:34:25.520895+00:00 19994330.277881994843 27870000.000028420240 262864330.277906715870 1 60386.648918139 2024-03-17T15:34:26.527224+00:00 19994330.277757037431 27870000.000002525747 262864330.277755886316 1 60386.648929677 2024-03-17T15:34:27.524050+00:00 19994330.277812968940 27869999.999965000898 262864330.277774274349 1 60386.648941246 2024-03-17T15:34:28.523663+00:00 19994330.277909442782 27870000.000005204231 262864330.277910947800 1 60386.648952885 2024-03-17T15:34:29.529267+00:00 19994330.277653384954 27870000.000035848469 262864330.277685552835 1 60386.648964388 2024-03-17T15:34:30.523106+00:00 19994330.277684152126 27870000.000015709549 262864330.277696162462 1 60386.648976020 2024-03-17T15:34:31.528143+00:00 19994330.277864195406 27870000.000069454312 262864330.277929931879 1 60386.648987538 2024-03-17T15:34:32.523287+00:00 19994330.278113096952 27870000.000047337264 262864330.278156727552 1 60386.648999097 2024-03-17T15:34:33.521942+00:00 19994330.277965236455 27870000.000001460314 262864330.277963012457 1 60386.649010680 2024-03-17T15:34:34.522746+00:00 19994330.277633789927 27869999.999994233251 262864330.277624309063 1 60386.649022323 2024-03-17T15:34:35.528718+00:00 19994330.277808163315 27869999.999972462654 262864330.277776926756 1 60386.649033839 2024-03-17T15:34:36.523712+00:00 19994330.277777273208 27869999.999954484403 262864330.277728080750 1 60386.649045405 2024-03-17T15:34:37.522947+00:00 19994330.277674950659 27869999.999983731657 262864330.277654975653 1 60386.649056968 2024-03-17T15:34:38.522058+00:00 19994330.277849279344 27870000.000003982335 262864330.277849584818 1 60386.649068519 2024-03-17T15:34:39.520083+00:00 19994330.277917243540 27870000.000008825213 262864330.277922362089 1 60386.649080152 2024-03-17T15:34:40.525110+00:00 19994330.277707349509 27869999.999969325960 262864330.277672976255 1 60386.649091800 2024-03-17T15:34:41.531482+00:00 19994330.277943070978 27869999.999997183681 262864330.277936577797 1 60386.649103266 2024-03-17T15:34:42.522188+00:00 19994330.277752175927 27870000.000005021691 262864330.277753472328 1 60386.649114937 2024-03-17T15:34:43.530553+00:00 19994330.277655307204 27870000.000008843839 262864330.277660459280 1 60386.649126416 2024-03-17T15:34:44.522362+00:00 19994330.277974549681 27869999.999911922961 262864330.277882784605 1 60386.649138002 2024-03-17T15:34:45.523354+00:00 19994330.277883514762 27869999.999977052212 262864330.277856886387 1 60386.649149566 2024-03-17T15:34:46.522553+00:00 19994330.277799118310 27869999.999904610217 262864330.277700036764 1 60386.649161141 2024-03-17T15:34:47.522629+00:00 19994330.277718868107 27869999.999996274710 262864330.277711451054 1 60386.649172728 2024-03-17T15:34:48.523700+00:00 19994330.277775943279 27869999.999951884151 262864330.277724146843 1 60386.649184249 2024-03-17T15:34:49.519091+00:00 19994330.278016243130 27869999.999988600612 262864330.278001159430 1 60386.649195821 2024-03-17T15:34:50.518977+00:00 19994330.277849748731 27869999.999977879226 262864330.277823925018 1 60386.649207397 2024-03-17T15:34:51.519150+00:00 19994330.277889113873 27869999.999999172986 262864330.277884572744 1 60386.649218986 2024-03-17T15:34:52.520370+00:00 19994330.277769282460 27870000.000052534044 262864330.277818143368 1 60386.649230571 2024-03-17T15:34:53.521352+00:00 19994330.277887899429 27869999.999994330108 262864330.277878552675 1 60386.649242160 2024-03-17T15:34:54.522595+00:00 19994330.277753755450 27870000.000013481826 262864330.277763545513 1 60386.649253755 2024-03-17T15:34:55.524415+00:00 19994330.277808275074 27870000.000051446259 262864330.277856022120 1 60386.649265314 2024-03-17T15:34:56.523142+00:00 19994330.277671594173 27869999.999973379076 262864330.277641296387 1 60386.649276858 2024-03-17T15:34:57.520522+00:00 19994330.277822520584 27869999.999964758754 262864330.277783602476 1 60386.649288430 2024-03-17T15:34:58.520365+00:00 19994330.278045140207 27870000.000022895634 262864330.278064340353 1 60386.649299996 2024-03-17T15:34:59.519670+00:00 19994330.277636490762 27869999.999934371561 262864330.277567178011 1 60386.649311579 2024-03-17T15:35:00.520443+00:00 19994330.277840867639 27869999.999963674694 262864330.277800858021 1 60386.649323558 2024-03-17T15:35:01.555415+00:00 19994330.277707979083 27870000.000023897737 262864330.277728199959 1 60386.649334894 2024-03-17T15:35:02.534805+00:00 19994330.277940608561 27869999.999988976866 262864330.277925878763 1 60386.649346544 2024-03-17T15:35:03.541455+00:00 19994330.277791034430 27870000.000004686415 262864330.277792006731 1 60386.649357956 2024-03-17T15:35:04.527406+00:00 19994330.277774028480 27870000.000043179840 262864330.277813524008 1 60386.649369518 2024-03-17T15:35:05.526363+00:00 19994330.277783486992 27870000.000008732080 262864330.277788519859 1 60386.649381100 2024-03-17T15:35:06.527067+00:00 19994330.277781974524 27870000.000017497689 262864330.277795761824 1 60386.649392758 2024-03-17T15:35:07.534274+00:00 19994330.277739737183 27869999.999987825751 262864330.277723878622 1 60386.649404241 2024-03-17T15:35:08.526427+00:00 19994330.277625709772 27869999.999995246530 262864330.277617245913 1 60386.649415773 2024-03-17T15:35:09.522810+00:00 19994330.277940690517 27869999.999980501831 262864330.277917504311 1 60386.649427401 2024-03-17T15:35:10.527449+00:00 19994330.277625318617 27869999.999947942793 262864330.277569562197 1 60386.649438956 2024-03-17T15:35:11.525813+00:00 19994330.277631621808 27869999.999991312623 262864330.277619212866 1 60386.649450473 2024-03-17T15:35:12.520874+00:00 19994330.277696143836 27870000.000016413629 262864330.277708858252 1 60386.649462149 2024-03-17T15:35:13.529692+00:00 19994330.277634385973 27869999.999975387007 262864330.277606070042 1 60386.649473672 2024-03-17T15:35:14.525279+00:00 19994330.277772009373 27869999.999994013458 262864330.277762323618 1 60386.649485182 2024-03-17T15:35:15.519710+00:00 19994330.277848061174 27870000.000004611909 262864330.277848988771 1 60386.649496776 2024-03-17T15:35:16.521434+00:00 19994330.277693450451 27870000.000024151057 262864330.277713894844 1 60386.649508388 2024-03-17T15:35:17.524717+00:00 19994330.277729678899 27870000.000002887100 262864330.277728885412 1 60386.649519909 2024-03-17T15:35:18.520134+00:00 19994330.277849636972 27870000.000015072525 262864330.277861028910 1 60386.649531480 2024-03-17T15:35:19.519907+00:00 19994330.277651306242 27869999.999947596341 262864330.277595221996 1 60386.649543091 2024-03-17T15:35:20.523045+00:00 19994330.277993295342 27870000.000002238899 262864330.277991831303 1 60386.649554725 2024-03-17T15:35:21.528255+00:00 19994330.277743056417 27869999.999956350774 262864330.277695715427 1 60386.649566256 2024-03-17T15:35:22.524477+00:00 19994330.277779601514 27870000.000030439347 262864330.277806341648 1 60386.649577771 2024-03-17T15:35:23.519439+00:00 19994330.277779262513 27869999.999974645674 262864330.277750194073 1 60386.649589356 2024-03-17T15:35:24.520321+00:00 19994330.277669511735 27869999.999993309379 262864330.277659147978 1 60386.649600966 2024-03-17T15:35:25.523465+00:00 19994330.277790252119 27869999.999994263053 262864330.277780830860 1 60386.649612598 2024-03-17T15:35:26.528472+00:00 19994330.277932804078 27870000.000042252243 262864330.277971357107 1 60386.649624143 2024-03-17T15:35:27.525963+00:00 19994330.277712594718 27869999.999966382980 262864330.277675271034 1 60386.649635673 2024-03-17T15:35:28.522127+00:00 19994330.277928505093 27870000.000013262033 262864330.277938067913 1 60386.649647236 2024-03-17T15:35:29.521216+00:00 19994330.277614019811 27870000.000035323203 262864330.277645647526 1 60386.649658827 2024-03-17T15:35:30.522677+00:00 19994330.277887806296 27869999.999996773899 262864330.277880907059 1 60386.649670382 2024-03-17T15:35:31.520999+00:00 19994330.277946237475 27869999.999957021326 262864330.277899563313 1 60386.649681972 2024-03-17T15:35:32.522419+00:00 19994330.277684926987 27870000.000000029802 262864330.277681261301 1 60386.649693532 2024-03-17T15:35:33.521182+00:00 19994330.277676578611 27870000.000010237098 262864330.277683138847 1 60386.649705108 2024-03-17T15:35:34.521351+00:00 19994330.278016638011 27869999.999989762902 262864330.278002679348 1 60386.649716659 2024-03-17T15:35:35.519277+00:00 19994330.277590125799 27870000.000032756478 262864330.277619183064 1 60386.649728246 2024-03-17T15:35:36.520475+00:00 19994330.277712371200 27869999.999979481101 262864330.277688175440 1 60386.649739863 2024-03-17T15:35:37.524179+00:00 19994330.277615755796 27870000.000026118010 262864330.277638167143 1 60386.649751413 2024-03-17T15:35:38.522086+00:00 19994330.277882501483 27870000.000038322061 262864330.277917146683 1 60386.649763001 2024-03-17T15:35:39.523253+00:00 19994330.277719002217 27870000.000032573938 262864330.277747869492 1 60386.649774532 2024-03-17T15:35:40.519555+00:00 19994330.278094246984 27869999.999999828637 262864330.278090357780 1 60386.649786113 2024-03-17T15:35:41.520124+00:00 19994330.277708332986 27869999.999957419932 262864330.277662038803 1 60386.649797684 2024-03-17T15:35:42.519892+00:00 19994330.277798108757 27869999.999955762178 262864330.277750194073 1 60386.649809314 2024-03-17T15:35:43.524726+00:00 19994330.277967624366 27870000.000004958361 262864330.277968883514 1 60386.649820830 2024-03-17T15:35:44.519669+00:00 19994330.277719199657 27870000.000000879169 262864330.277716398239 1 60386.649832413 2024-03-17T15:35:45.520501+00:00 19994330.277684699744 27870000.000015225261 262864330.277696222067 1 60386.649844055 2024-03-17T15:35:46.526347+00:00 19994330.277770761400 27870000.000036634505 262864330.277803689241 1 60386.649855579 2024-03-17T15:35:47.522071+00:00 19994330.277721520513 27870000.000007778406 262864330.277725607157 1 60386.649867161 2024-03-17T15:35:48.522702+00:00 19994330.277948938310 27870000.000025521964 262864330.277970761061 1 60386.649878724 2024-03-17T15:35:49.521806+00:00 19994330.277734357864 27869999.999977450818 262864330.277708113194 1 60386.649890289 2024-03-17T15:35:50.520995+00:00 19994330.277795817703 27869999.999948807061 262864330.277740925550 1 60386.649901885 2024-03-17T15:35:51.522821+00:00 19994330.277672473341 27869999.999952618033 262864330.277621388435 1 60386.649913453 2024-03-17T15:35:52.522399+00:00 19994330.277784414589 27869999.999979030341 262864330.277759730816 1 60386.649925044 2024-03-17T15:35:53.523817+00:00 19994330.277816228569 27869999.999951053411 262864330.277763605118 1 60386.649936621 2024-03-17T15:35:54.524015+00:00 19994330.277761194855 27869999.999974772334 262864330.277732282877 1 60386.649948171 2024-03-17T15:35:55.521994+00:00 19994330.277993269265 27870000.000012725592 262864330.278002291918 1 60386.649959743 2024-03-17T15:35:56.521763+00:00 19994330.277673125267 27869999.999990083277 262864330.277659505606 1 60386.649971346 2024-03-17T15:35:57.524325+00:00 19994330.277641601861 27870000.000001884997 262864330.277639776468 1 60386.649982885 2024-03-17T15:35:58.521209+00:00 19994330.277786303312 27870000.000060159713 262864330.277842789888 1 60386.649994462 2024-03-17T15:35:59.521487+00:00 19994330.277689512819 27870000.000015411526 262864330.277701228857 1 60386.650006064 2024-03-17T15:36:00.523924+00:00 19994330.278050541878 27870000.000032860786 262864330.278079718351 1 60386.650017891 2024-03-17T15:36:01.545745+00:00 19994330.277819070965 27870000.000043548644 262864330.277858912945 1 60386.650029355 2024-03-17T15:36:02.536289+00:00 19994330.277469713241 27869999.999977517873 262864330.277443557978 1 60386.650040855 2024-03-17T15:36:03.529869+00:00 19994330.277947220951 27870000.000035066158 262864330.277978599072 1 60386.650052435 2024-03-17T15:36:04.530352+00:00 19994330.277810838073 27869999.999999400228 262864330.277806550264 1 60386.650064059 2024-03-17T15:36:05.534645+00:00 19994330.277934301645 27870000.000017579645 262864330.277948200703 1 60386.650075539 2024-03-17T15:36:06.526570+00:00 19994330.277926243842 27870000.000006135553 262864330.277928680182 1 60386.650087164 2024-03-17T15:36:07.530985+00:00 19994330.277821876109 27869999.999982524663 262864330.277800709009 1 60386.650098752 2024-03-17T15:36:08.532149+00:00 19994330.277660664171 27869999.999991018325 262864330.277648001909 1 60386.650110276 2024-03-17T15:36:09.527873+00:00 19994330.278025884181 27870000.000018581748 262864330.278040796518 1 60386.650121870 2024-03-17T15:36:10.529539+00:00 19994330.277863416821 27870000.000018347055 262864330.277878075838 1 60386.650133466 2024-03-17T15:36:11.531441+00:00 19994330.277814324945 27870000.000058021396 262864330.277868658304 1 60386.650145073 2024-03-17T15:36:12.534307+00:00 19994330.277988322079 27870000.000025276095 262864330.278009891510 1 60386.650156671 2024-03-17T15:36:13.536399+00:00 19994330.277616344392 27869999.999999109656 262864330.277611762285 1 60386.650168264 2024-03-17T15:36:14.538030+00:00 19994330.277777884156 27870000.000017959625 262864330.277792155743 1 60386.650179750 2024-03-17T15:36:15.530432+00:00 19994330.277930352837 27869999.999974336475 262864330.277900993824 1 60386.650191532 2024-03-17T15:36:16.548299+00:00 19994330.277672503144 27869999.999984763563 262864330.277653574944 1 60386.650202836 2024-03-17T15:36:17.525062+00:00 19994330.277871862054 27869999.999971568584 262864330.277839720249 1 60386.650214468 2024-03-17T15:36:18.530027+00:00 19994330.277847792953 27870000.000022456050 262864330.277866572142 1 60386.650225963 2024-03-17T15:36:19.523200+00:00 19994330.277688350528 27870000.000005014241 262864330.277689665556 1 60386.650237573 2024-03-17T15:36:20.526350+00:00 19994330.277833059430 27870000.000044997782 262864330.277874350548 1 60386.650249175 2024-03-17T15:36:21.528690+00:00 19994330.277731075883 27870000.000070411712 262864330.277797818184 1 60386.650260805 2024-03-17T15:36:22.533578+00:00 19994330.277788929641 27869999.999980855733 262864330.277766108513 1 60386.650272270 2024-03-17T15:36:23.524117+00:00 19994330.277782633901 27869999.999980632216 262864330.277759552002 1 60386.650283901 2024-03-17T15:36:24.529060+00:00 19994330.277869153768 27869999.999992646277 262864330.277858108282 1 60386.650295600 2024-03-17T15:36:25.539878+00:00 19994330.277829185128 27870000.000016387552 262864330.277841866016 1 60386.650307029 2024-03-17T15:36:26.527288+00:00 19994330.277759406716 27869999.999965056777 262864330.277720779181 1 60386.650318653 2024-03-17T15:36:27.531606+00:00 19994330.278030596673 27869999.999977409840 262864330.278004318476 1 60386.650330216 2024-03-17T15:36:28.530621+00:00 19994330.277756456286 27870000.000009398907 262864330.277762144804 1 60386.650341748 2024-03-17T15:36:29.527074+00:00 19994330.277830060571 27870000.000031340867 262864330.277857720852 1 60386.650353297 2024-03-17T15:36:30.524817+00:00 19994330.277715045959 27870000.000026460737 262864330.277737826109 1 60386.650364826 2024-03-17T15:36:31.520931+00:00 19994330.277886096388 27870000.000011272728 262864330.277893662453 1 60386.650376423 2024-03-17T15:36:32.522939+00:00 19994330.277560032904 27870000.000002004206 262864330.277558326721 1 60386.650388024 2024-03-17T15:36:33.525294+00:00 19994330.277789194137 27869999.999986123294 262864330.277771621943 1 60386.650399641 2024-03-17T15:36:34.528992+00:00 19994330.277848575264 27870000.000031545758 262864330.277876406908 1 60386.650411223 2024-03-17T15:36:35.529648+00:00 19994330.277926076204 27869999.999955896288 262864330.277878284454 1 60386.650422740 2024-03-17T15:36:36.524751+00:00 19994330.277603361756 27869999.999992776662 262864330.277592450380 1 60386.650434349 2024-03-17T15:36:37.527774+00:00 19994330.277908567339 27869999.999983135611 262864330.277888000011 1 60386.650445925 2024-03-17T15:36:38.527904+00:00 19994330.277712762356 27869999.999991361052 262864330.277700424194 1 60386.650457471 2024-03-17T15:36:39.525505+00:00 19994330.277744349092 27869999.999968279153 262864330.277708947659 1 60386.650469022 2024-03-17T15:36:40.523523+00:00 19994330.277654871345 27869999.999992378056 262864330.277643561363 1 60386.650480683 2024-03-17T15:36:41.530995+00:00 19994330.277741070837 27870000.000036127865 262864330.277773499489 1 60386.650492173 2024-03-17T15:36:42.523760+00:00 19994330.277716927230 27870000.000029623508 262864330.277742862701 1 60386.650503804 2024-03-17T15:36:43.528624+00:00 19994330.277844317257 27870000.000006288290 262864330.277846902609 1 60386.650515310 2024-03-17T15:36:44.522808+00:00 19994330.278070893139 27870000.000005535781 262864330.278072744608 1 60386.650526891 2024-03-17T15:36:45.523419+00:00 19994330.277805894613 27870000.000012166798 262864330.277814358473 1 60386.650538458 2024-03-17T15:36:46.522793+00:00 19994330.277704346925 27870000.000003200024 262864330.277703851461 1 60386.650550023 2024-03-17T15:36:47.522009+00:00 19994330.277492683381 27869999.999966640025 262864330.277455627918 1 60386.650561583 2024-03-17T15:36:48.520806+00:00 19994330.277914952487 27869999.999938152730 262864330.277849406004 1 60386.650573174 2024-03-17T15:36:49.522217+00:00 19994330.277749363333 27869999.999935664237 262864330.277681320906 1 60386.650584813 2024-03-17T15:36:50.527856+00:00 19994330.278002146631 27869999.999987531453 262864330.277985990047 1 60386.650596316 2024-03-17T15:36:51.521712+00:00 19994330.277655772865 27869999.999943271279 262864330.277595341206 1 60386.650607895 2024-03-17T15:36:52.522110+00:00 19994330.277687318623 27869999.999975208193 262864330.277658820152 1 60386.650619475 2024-03-17T15:36:53.522608+00:00 19994330.277937289327 27870000.000038459897 262864330.277972042561 1 60386.650631047 2024-03-17T15:36:54.522472+00:00 19994330.278009314090 27870000.000007279217 262864330.278012901545 1 60386.650642593 2024-03-17T15:36:55.520055+00:00 19994330.277728829533 27869999.999994661659 262864330.277719795704 1 60386.650654221 2024-03-17T15:36:56.524710+00:00 19994330.277826946229 27870000.000002406538 262864330.277825653553 1 60386.650665779 2024-03-17T15:36:57.523255+00:00 19994330.277907263488 27869999.999978173524 262864330.277881741524 1 60386.650677313 2024-03-17T15:36:58.519811+00:00 19994330.277833420783 27870000.000019885600 262864330.277849614620 1 60386.650688897 2024-03-17T15:36:59.520722+00:00 19994330.277815937996 27869999.999983981252 262864330.277796208858 1 60386.650700467 2024-03-17T15:37:00.520369+00:00 19994330.277901042253 27869999.999998938292 262864330.277896285057 1 60386.650712026 2024-03-17T15:37:01.519028+00:00 19994330.277850158513 27870000.000018220395 262864330.277864664793 1 60386.650723673 2024-03-17T15:37:02.525372+00:00 19994330.277539037168 27869999.999998044223 262864330.277533382177 1 60386.650735214 2024-03-17T15:37:03.522467+00:00 19994330.278051376343 27870000.000007834285 262864330.278055518866 1 60386.650746862 2024-03-17T15:37:04.528935+00:00 19994330.277950175107 27870000.000006970018 262864330.277953445911 1 60386.650758347 2024-03-17T15:37:05.521175+00:00 19994330.277689006180 27869999.999991487712 262864330.277676790953 1 60386.650769924 2024-03-17T15:37:06.521406+00:00 19994330.277775909752 27869999.999982316047 262864330.277754545212 1 60386.650781478 2024-03-17T15:37:07.519693+00:00 19994330.277678202838 27870000.000025678426 262864330.277700185776 1 60386.650793058 2024-03-17T15:37:08.520207+00:00 19994330.277868516743 27870000.000009424984 262864330.277874231339 1 60386.650804754 2024-03-17T15:37:09.530795+00:00 19994330.277914002538 27870000.000025540590 262864330.277935862541 1 60386.650816213 2024-03-17T15:37:10.520813+00:00 19994330.277802322060 27869999.999949470162 262864330.277748078108 1 60386.650827810 2024-03-17T15:37:11.522764+00:00 19994330.277878366411 27869999.999986946583 262864330.277861624956 1 60386.650839373 2024-03-17T15:37:12.521879+00:00 19994330.277861606330 27870000.000019468367 262864330.277877360582 1 60386.650851022 2024-03-17T15:37:13.528360+00:00 19994330.277768909931 27870000.000006310642 262864330.277771532536 1 60386.650862505 2024-03-17T15:37:14.520412+00:00 19994330.277877431363 27869999.999985553324 262864330.277859270573 1 60386.650874088 2024-03-17T15:37:15.521176+00:00 19994330.277688328177 27870000.000024698675 262864330.277709335089 1 60386.650885655 2024-03-17T15:37:16.520603+00:00 19994330.277779389173 27870000.000003512949 262864330.277779221535 1 60386.650897227 2024-03-17T15:37:17.520380+00:00 19994330.277845680714 27870000.000013869256 262864330.277855843306 1 60386.650908850 2024-03-17T15:37:18.524665+00:00 19994330.277810171247 27869999.999976586550 262864330.277783036232 1 60386.650920428 2024-03-17T15:37:19.524986+00:00 19994330.277730725706 27870000.000009097159 262864330.277736127377 1 60386.650932025 2024-03-17T15:37:20.526982+00:00 19994330.277812324464 27870000.000001419336 262864330.277810066938 1 60386.650943524 2024-03-17T15:37:21.520498+00:00 19994330.277615103871 27869999.999978091568 262864330.277589499950 1 60386.650955103 2024-03-17T15:37:22.520891+00:00 19994330.277921583503 27869999.999995529652 262864330.277913421392 1 60386.650966680 2024-03-17T15:37:23.521156+00:00 19994330.277646385133 27869999.999971814454 262864330.277614504099 1 60386.650978248 2024-03-17T15:37:24.520603+00:00 19994330.278097227216 27870000.000029835850 262864330.278123378754 1 60386.650989835 2024-03-17T15:37:25.521779+00:00 19994330.277540046722 27870000.000022724271 262864330.277559071779 1 60386.651001385 2024-03-17T15:37:26.519697+00:00 19994330.277948237956 27869999.999997567385 262864330.277942091227 1 60386.651012979 2024-03-17T15:37:27.521413+00:00 19994330.277799330652 27869999.999999850988 262864330.277795493603 1 60386.651024551 2024-03-17T15:37:28.521233+00:00 19994330.277825847268 27870000.000005036592 262864330.277827203274 1 60386.651036097 2024-03-17T15:37:29.518746+00:00 19994330.277633331716 27870000.000005707145 262864330.277635365725 1 60386.651047711 2024-03-17T15:37:30.522210+00:00 19994330.277964506298 27869999.999984182417 262864330.277944982052 1 60386.651059313 2024-03-17T15:37:31.524609+00:00 19994330.277787785977 27869999.999980192631 262864330.277764260769 1 60386.651070832 2024-03-17T15:37:32.519902+00:00 19994330.277769841254 27869999.999993193895 262864330.277759343386 1 60386.651082410 2024-03-17T15:37:33.520250+00:00 19994330.277784053236 27869999.999946109951 262864330.277726471424 1 60386.651093992 2024-03-17T15:37:34.520926+00:00 19994330.277826752514 27870000.000049136579 262864330.277872204781 1 60386.651105545 2024-03-17T15:37:35.519023+00:00 19994330.277745362371 27870000.000016275793 262864330.277757942677 1 60386.651117158 2024-03-17T15:37:36.522474+00:00 19994330.277923759073 27870000.000027731061 262864330.277947783470 1 60386.651128696 2024-03-17T15:37:37.519359+00:00 19994330.277877114713 27869999.999952618033 262864330.277826040983 1 60386.651140273 2024-03-17T15:37:38.519579+00:00 19994330.277584459633 27870000.000036559999 262864330.277617335320 1 60386.651151846 2024-03-17T15:37:39.519531+00:00 19994330.277865976095 27870000.000011548400 262864330.277873843908 1 60386.651163467 2024-03-17T15:37:40.523541+00:00 19994330.277733549476 27869999.999960284680 262864330.277690112591 1 60386.651175017 2024-03-17T15:37:41.521529+00:00 19994330.277599129826 27869999.999995712191 262864330.277591139078 1 60386.651186596 2024-03-17T15:37:42.521863+00:00 19994330.277940183878 27870000.000006556511 262864330.277943044901 1 60386.651198156 2024-03-17T15:37:43.520642+00:00 19994330.277681279927 27869999.999974079430 262864330.277651667595 1 60386.651209749 2024-03-17T15:37:44.522317+00:00 19994330.277664139867 27870000.000006549060 262864330.277666985989 1 60386.651221314 2024-03-17T15:37:45.521487+00:00 19994330.277961969376 27869999.999989632517 262864330.277947902679 1 60386.651232883 2024-03-17T15:37:46.521065+00:00 19994330.277593653649 27869999.999983258545 262864330.277573198080 1 60386.651244449 2024-03-17T15:37:47.520390+00:00 19994330.277801390737 27870000.000031117350 262864330.277828812599 1 60386.651256077 2024-03-17T15:37:48.525034+00:00 19994330.277499649674 27870000.000009596348 262864330.277505546808 1 60386.651267627 2024-03-17T15:37:49.522950+00:00 19994330.277893569320 27870000.000017121434 262864330.277906984091 1 60386.651279212 2024-03-17T15:37:50.523914+00:00 19994330.277679417282 27870000.000000830740 262864330.277676552534 1 60386.651290751 2024-03-17T15:37:51.520891+00:00 19994330.277935408056 27869999.999968618155 262864330.277900338173 1 60386.651302341 2024-03-17T15:37:52.522246+00:00 19994330.277969457209 27869999.999965257943 262864330.277931004763 1 60386.651313933 2024-03-17T15:37:53.523832+00:00 19994330.277744606137 27869999.999992486089 262864330.277733385563 1 60386.651325490 2024-03-17T15:37:54.522351+00:00 19994330.277862209827 27870000.000002633780 262864330.277861148119 1 60386.651337052 2024-03-17T15:37:55.521277+00:00 19994330.277574319392 27869999.999979980290 262864330.277550607920 1 60386.651348659 2024-03-17T15:37:56.524134+00:00 19994330.278042051941 27869999.999983113259 262864330.278021454811 1 60386.651360178 2024-03-17T15:37:57.519382+00:00 19994330.277657642961 27870000.000004433095 262864330.277658402920 1 60386.651371752 2024-03-17T15:37:58.519390+00:00 19994330.277966540307 27870000.000039730221 262864330.278002560139 1 60386.651383331 2024-03-17T15:37:59.519761+00:00 19994330.277706738561 27869999.999975558370 262864330.277678608894 1 60386.651394900 2024-03-17T15:38:00.519380+00:00 19994330.277525741607 27870000.000078171492 262864330.277600228786 1 60386.651406657 2024-03-17T15:38:01.535188+00:00 19994330.277943704277 27869999.999966427684 262864330.277906447649 1 60386.651418150 2024-03-17T15:38:02.528157+00:00 19994330.277885749936 27870000.000031229109 262864330.277913272381 1 60386.651429674 2024-03-17T15:38:03.523819+00:00 19994330.277846213430 27870000.000027988106 262864330.277870506048 1 60386.651441239 2024-03-17T15:38:04.523057+00:00 19994330.277659766376 27870000.000015351921 262864330.277671426535 1 60386.651452869 2024-03-17T15:38:05.527900+00:00 19994330.277616485953 27870000.000001136214 262864330.277613937855 1 60386.651464476 2024-03-17T15:38:06.530694+00:00 19994330.277922064066 27870000.000051610172 262864330.277969986200 1 60386.651475942 2024-03-17T15:38:07.521354+00:00 19994330.277828961611 27870000.000027518719 262864330.277852773666 1 60386.651487583 2024-03-17T15:38:08.527173+00:00 19994330.277899980545 27870000.000037666410 262864330.277933955193 1 60386.651499163 2024-03-17T15:38:09.527674+00:00 19994330.277642775327 27869999.999989185482 262864330.277628272772 1 60386.651510783 2024-03-17T15:38:10.531679+00:00 19994330.277693212032 27869999.999946478754 262864330.277635991573 1 60386.651522343 2024-03-17T15:38:11.530391+00:00 19994330.277841344476 27870000.000012882054 262864330.277850508690 1 60386.651533865 2024-03-17T15:38:12.525921+00:00 19994330.277749780566 27870000.000014271587 262864330.277760356665 1 60386.651545448 2024-03-17T15:38:13.526708+00:00 19994330.277907643467 27869999.999939288944 262864330.277843236923 1 60386.651556993 2024-03-17T15:38:14.524209+00:00 19994330.277937881649 27869999.999932318926 262864330.277866512537 1 60386.651568529 2024-03-17T15:38:15.520887+00:00 19994330.277815759182 27869999.999977774918 262864330.277789831161 1 60386.651580125 2024-03-17T15:38:16.522809+00:00 19994330.277535956353 27869999.999998990446 262864330.277531236410 1 60386.651591722 2024-03-17T15:38:17.524827+00:00 19994330.277965884656 27870000.000042371452 262864330.278004556894 1 60386.651603286 2024-03-17T15:38:18.523946+00:00 19994330.277771539986 27870000.000001598150 262864330.277769446373 1 60386.651614826 2024-03-17T15:38:19.520937+00:00 19994330.277770485729 27869999.999977126718 262864330.277743905783 1 60386.651626437 2024-03-17T15:38:20.524115+00:00 19994330.277758654207 27870000.000016428530 262864330.277771383524 1 60386.651638004 2024-03-17T15:38:21.523510+00:00 19994330.277876503766 27869999.999973181635 262864330.277845978737 1 60386.651649580 2024-03-17T15:38:22.523764+00:00 19994330.278026092798 27870000.000058405101 262864330.278080821037 1 60386.651661120 2024-03-17T15:38:23.520809+00:00 19994330.277595575899 27870000.000019252300 262864330.277611136436 1 60386.651672809 2024-03-17T15:38:24.530754+00:00 19994330.277686078101 27870000.000046294183 262864330.277728676796 1 60386.651684358 2024-03-17T15:38:25.528552+00:00 19994330.277759134769 27869999.999988622963 262864330.277744054794 1 60386.651695915 2024-03-17T15:38:26.527101+00:00 19994330.277797605842 27870000.000072840601 262864330.277866750956 1 60386.651707437 2024-03-17T15:38:27.522559+00:00 19994330.277768060565 27870000.000037994236 262864330.277802348137 1 60386.651718984 2024-03-17T15:38:28.520216+00:00 19994330.277625061572 27869999.999984823167 262864330.277606189251 1 60386.651730560 2024-03-17T15:38:29.520417+00:00 19994330.277812018991 27869999.999983444810 262864330.277791738510 1 60386.651742216 2024-03-17T15:38:30.527499+00:00 19994330.277646347880 27870000.000057145953 262864330.277699828148 1 60386.651753748 2024-03-17T15:38:31.523801+00:00 19994330.277638509870 27870000.000044774264 262864330.277679562569 1 60386.651765328 2024-03-17T15:38:32.524362+00:00 19994330.277912132442 27869999.999966438860 262864330.277874886990 1 60386.651776900 2024-03-17T15:38:33.524147+00:00 19994330.277589552104 27869999.999989170581 262864330.277575045824 1 60386.651788488 2024-03-17T15:38:34.525374+00:00 19994330.277772337198 27869999.999999281019 262864330.277767926455 1 60386.651800059 2024-03-17T15:38:35.525054+00:00 19994330.277837872505 27869999.999988179654 262864330.277822345495 1 60386.651811596 2024-03-17T15:38:36.521919+00:00 19994330.277777321637 27870000.000017233193 262864330.277790844440 1 60386.651823209 2024-03-17T15:38:37.525208+00:00 19994330.277915541083 27869999.999987140298 262864330.277898967266 1 60386.651834743 2024-03-17T15:38:38.521789+00:00 19994330.277831606567 27869999.999957654625 262864330.277785569429 1 60386.651846343 2024-03-17T15:38:39.524044+00:00 19994330.277801133692 27869999.999949324876 262864330.277746766806 1 60386.651858175 2024-03-17T15:38:40.546300+00:00 19994330.277832802385 27869999.999947912991 262864330.277777016163 1 60386.651869494 2024-03-17T15:38:41.524263+00:00 19994330.277582213283 27869999.999966744334 262864330.277545273304 1 60386.651881077 2024-03-17T15:38:42.525057+00:00 19994330.277984108776 27869999.999969244003 262864330.277949661016 1 60386.651892617 2024-03-17T15:38:43.522087+00:00 19994330.277773804963 27869999.999979227781 262864330.277749329805 1 60386.651904219 2024-03-17T15:38:44.524559+00:00 19994330.277911100537 27870000.000006482005 262864330.277913898230 1 60386.651915789 2024-03-17T15:38:45.524157+00:00 19994330.277795050293 27870000.000024009496 262864330.277815371752 1 60386.651927329 2024-03-17T15:38:46.521198+00:00 19994330.277769088745 27869999.999981742352 262864330.277747124434 1 60386.651938917 2024-03-17T15:38:47.522458+00:00 19994330.277799997479 27869999.999983139336 262864330.277779430151 1 60386.651950472 2024-03-17T15:38:48.520763+00:00 19994330.277908202261 27870000.000007569790 262864330.277912080288 1 60386.651962083 2024-03-17T15:38:49.523941+00:00 19994330.277741108090 27869999.999999050051 262864330.277736455202 1 60386.651973615 2024-03-17T15:38:50.520350+00:00 19994330.277684491128 27869999.999962795526 262864330.277643591166 1 60386.651985181 2024-03-17T15:38:51.519670+00:00 19994330.277766980231 27870000.000020481646 262864330.277783751488 1 60386.651996844 2024-03-17T15:38:52.527271+00:00 19994330.277654647827 27870000.000080071390 262864330.277731031179 1 60386.652008333 2024-03-17T15:38:53.519985+00:00 19994330.277844559401 27870000.000038459897 262864330.277879297733 1 60386.652019923 2024-03-17T15:38:54.521355+00:00 19994330.278036374599 27870000.000088352710 262864330.278121054173 1 60386.652031470 2024-03-17T15:38:55.518985+00:00 19994330.277743879706 27869999.999980200082 262864330.277720391750 1 60386.652043050 2024-03-17T15:38:56.519506+00:00 19994330.277755167335 27870000.000001445413 262864330.277752906084 1 60386.652054705 2024-03-17T15:38:57.526523+00:00 19994330.277978457510 27869999.999995272607 262864330.277970016003 1 60386.652066250 2024-03-17T15:38:58.524017+00:00 19994330.277653548867 27869999.999980282038 262864330.277630120516 1 60386.652077775 2024-03-17T15:38:59.519784+00:00 19994330.277821313590 27869999.999934192747 262864330.277751803398 1 60386.652089410 2024-03-17T15:39:00.525022+00:00 19994330.277741927654 27869999.999966949224 262864330.277705192566 1 60386.652100989 2024-03-17T15:39:01.525443+00:00 19994330.277699843049 27870000.000016305596 262864330.277712464333 1 60386.652112536 2024-03-17T15:39:02.523072+00:00 19994330.277788713574 27869999.999981809407 262864330.277766823769 1 60386.652124164 2024-03-17T15:39:03.527756+00:00 19994330.277836591005 27870000.000034980476 262864330.277867883444 1 60386.652135757 2024-03-17T15:39:04.529435+00:00 19994330.277800124139 27870000.000019904226 262864330.277816325426 1 60386.652147272 2024-03-17T15:39:05.524315+00:00 19994330.277726277709 27869999.999990612268 262864330.277713179588 1 60386.652158798 2024-03-17T15:39:06.520156+00:00 19994330.277954697609 27870000.000002946705 262864330.277953952551 1 60386.652170413 2024-03-17T15:39:07.523685+00:00 19994330.277829848230 27870000.000031758100 262864330.277857929468 1 60386.652182016 2024-03-17T15:39:08.526179+00:00 19994330.277579862624 27869999.999996099621 262864330.277572274208 1 60386.652193534 2024-03-17T15:39:09.521299+00:00 19994330.277872800827 27869999.999994836748 262864330.277863949537 1 60386.652205106 2024-03-17T15:39:10.521157+00:00 19994330.277831826359 27870000.000002283603 262864330.277830421925 1 60386.652216711 2024-03-17T15:39:11.523842+00:00 19994330.277684122324 27869999.999987952411 262864330.277668386698 1 60386.652228253 2024-03-17T15:39:12.521054+00:00 19994330.277963999659 27870000.000056393445 262864330.278016686440 1 60386.652239876 2024-03-17T15:39:13.525326+00:00 19994330.277690261602 27870000.000023301691 262864330.277709871531 1 60386.652251423 2024-03-17T15:39:14.522927+00:00 19994330.277899395674 27870000.000005878508 262864330.277901560068 1 60386.652262969 2024-03-17T15:39:15.520569+00:00 19994330.277812145650 27870000.000026389956 262864330.277834862471 1 60386.652274611 2024-03-17T15:39:16.526434+00:00 19994330.277793671936 27869999.999983161688 262864330.277773141861 1 60386.652286147 2024-03-17T15:39:17.523096+00:00 19994330.277552351356 27870000.000003643334 262864330.277552306652 1 60386.652297723 2024-03-17T15:39:18.523223+00:00 19994330.277921721339 27869999.999948434532 262864330.277866482735 1 60386.652309260 2024-03-17T15:39:19.520076+00:00 19994330.277647852898 27869999.999999381602 262864330.277643531561 1 60386.652320880 2024-03-17T15:39:20.523974+00:00 19994330.277719087899 27869999.999989259988 262864330.277704656124 1 60386.652332450 2024-03-17T15:39:21.523680+00:00 19994330.277751430869 27869999.999948401004 262864330.277696132660 1 60386.652343983 2024-03-17T15:39:22.520101+00:00 19994330.277631882578 27869999.999990563840 262864330.277618736029 1 60386.652355569 2024-03-17T15:39:23.521149+00:00 19994330.277984537184 27869999.999987684190 262864330.277968525887 1 60386.652367129 2024-03-17T15:39:24.519966+00:00 19994330.277821462601 27870000.000005248934 262864330.277823001146 1 60386.652378720 2024-03-17T15:39:25.521442+00:00 19994330.277755621821 27870000.000007912517 262864330.277759850025 1 60386.652390298 2024-03-17T15:39:26.521697+00:00 19994330.277617558837 27870000.000019617379 262864330.277633488178 1 60386.652401844 2024-03-17T15:39:27.519339+00:00 19994330.277846243232 27870000.000015728176 262864330.277858287096 1 60386.652413448 2024-03-17T15:39:28.521925+00:00 19994330.277720786631 27870000.000006649643 262864330.277723729610 1 60386.652425048 2024-03-17T15:39:29.524147+00:00 19994330.277708586305 27870000.000005554408 262864330.277710437775 1 60386.652436587 2024-03-17T15:39:30.521151+00:00 19994330.277902092785 27869999.999974153936 262864330.277872562408 1 60386.652448177 2024-03-17T15:39:31.522511+00:00 19994330.277680523694 27870000.000004090369 262864330.277680903673 1 60386.652459731 2024-03-17T15:39:32.520779+00:00 19994330.277831755579 27869999.999990165234 262864330.277818232775 1 60386.652471300 2024-03-17T15:39:33.520334+00:00 19994330.277721650898 27869999.999976348132 262864330.277694284916 1 60386.652482868 2024-03-17T15:39:34.519793+00:00 19994330.277721405029 27869999.999983221292 262864330.277700930834 1 60386.652494448 2024-03-17T15:39:35.520351+00:00 19994330.277711667120 27869999.999978054315 262864330.277686029673 1 60386.652506078 2024-03-17T15:39:36.525103+00:00 19994330.277828738093 27870000.000051040202 262864330.277876079082 1 60386.652517597 2024-03-17T15:39:37.520404+00:00 19994330.277984753251 27870000.000001426786 262864330.277982473373 1 60386.652529171 2024-03-17T15:39:38.520371+00:00 19994330.277534082532 27870000.000004161149 262864330.277534544468 1 60386.652540822 2024-03-17T15:39:39.527029+00:00 19994330.277735076845 27869999.999991338700 262864330.277722716331 1 60386.652552341 2024-03-17T15:39:40.522286+00:00 19994330.277912013233 27869999.999989133328 262864330.277897447348 1 60386.652563940 2024-03-17T15:39:41.524406+00:00 19994330.277685698122 27869999.999976519495 262864330.277658522129 1 60386.652575481 2024-03-17T15:39:42.521567+00:00 19994330.277659643441 27870000.000015493482 262864330.277671456337 1 60386.652587119 2024-03-17T15:39:43.527102+00:00 19994330.277686264366 27869999.999987423420 262864330.277669996023 1 60386.652598621 2024-03-17T15:39:44.520902+00:00 19994330.277853734791 27869999.999973692000 262864330.277823716402 1 60386.652610198 2024-03-17T15:39:45.521120+00:00 19994330.277679845691 27869999.999996189028 262864330.277672350407 1 60386.652621793 2024-03-17T15:39:46.522912+00:00 19994330.277836792171 27870000.000021591783 262864330.277854681015 1 60386.652633325 2024-03-17T15:39:47.519302+00:00 19994330.277822539210 27869999.999967023730 262864330.277785897255 1 60386.652644920 2024-03-17T15:39:48.521078+00:00 19994330.277443226427 27870000.000026762486 262864330.277466297150 1 60386.652656465 2024-03-17T15:39:49.518602+00:00 19994330.278047025204 27870000.000036861748 262864330.278080195189 1 60386.652668063 2024-03-17T15:39:50.520632+00:00 19994330.277902338654 27870000.000051256269 262864330.277949899435 1 60386.652679660 2024-03-17T15:39:51.522611+00:00 19994330.277934364974 27870000.000070117414 262864330.278000801802 1 60386.652691209 2024-03-17T15:39:52.520413+00:00 19994330.277896989137 27870000.000018060207 262864330.277911365032 1 60386.652702785 2024-03-17T15:39:53.520580+00:00 19994330.277719642967 27869999.999966271222 262864330.277682214975 1 60386.652714386 2024-03-17T15:39:54.522975+00:00 19994330.277798485011 27870000.000015519559 262864330.277810305357 1 60386.652725997 2024-03-17T15:39:55.526139+00:00 19994330.277661263943 27869999.999969068915 262864330.277626633644 1 60386.652737510 2024-03-17T15:39:56.520900+00:00 19994330.277755510062 27869999.999992258847 262864330.277744054794 1 60386.652749079 2024-03-17T15:39:57.520408+00:00 19994330.277656193823 27870000.000001929700 262864330.277654439211 1 60386.652760663 2024-03-17T15:39:58.521311+00:00 19994330.278247687966 27870000.000039137900 262864330.278283119202 1 60386.652772213 2024-03-17T15:39:59.519185+00:00 19994330.277612913400 27870000.000059384853 262864330.277668625116 1 60386.652783791 2024-03-17T15:40:00.519502+00:00 19994330.277887631208 27869999.999985408038 262864330.277869343758 1 60386.652795946 2024-03-17T15:40:01.569761+00:00 19994330.277791339904 27870000.000002563000 262864330.277790218592 1 60386.652807085 2024-03-17T15:40:02.532141+00:00 19994330.277795616537 27869999.999989118427 262864330.277781039476 1 60386.652818689 2024-03-17T15:40:03.534762+00:00 19994330.277835305780 27869999.999985732138 262864330.277817338705 1 60386.652830341 2024-03-17T15:40:04.541453+00:00 19994330.277761451900 27869999.999974507838 262864330.277732282877 1 60386.652841881 2024-03-17T15:40:05.538555+00:00 19994330.277756053954 27870000.000003702939 262864330.277756065130 1 60386.652853457 2024-03-17T15:40:06.538685+00:00 19994330.277649503201 27870000.000001203269 262864330.277646988630 1 60386.652864955 2024-03-17T15:40:07.532090+00:00 19994330.277650557458 27869999.999994691461 262864330.277641564608 1 60386.652876515 2024-03-17T15:40:08.530904+00:00 19994330.277922015637 27870000.000048816204 262864330.277967125177 1 60386.652888096 2024-03-17T15:40:09.531474+00:00 19994330.277819957584 27869999.999993409961 262864330.277809679508 1 60386.652899645 2024-03-17T15:40:10.529341+00:00 19994330.277576941997 27869999.999982409179 262864330.277555674314 1 60386.652911148 2024-03-17T15:40:11.523240+00:00 19994330.278021547943 27870000.000033207238 262864330.278051048517 1 60386.652922779 2024-03-17T15:40:12.528116+00:00 19994330.277709636837 27870000.000021178275 262864330.277727127075 1 60386.652934392 2024-03-17T15:40:13.531422+00:00 19994330.277970623225 27870000.000008601695 262864330.277975529432 1 60386.652945923 2024-03-17T15:40:14.527725+00:00 19994330.277749128640 27869999.999956481159 262864330.277701914310 1 60386.652957987 2024-03-17T15:40:15.570078+00:00 19994330.277856435627 27869999.999963231385 262864330.277815967798 1 60386.652969016 2024-03-17T15:40:16.522950+00:00 19994330.277660358697 27869999.999972850084 262864330.277629524469 1 60386.652980609 2024-03-17T15:40:17.524614+00:00 19994330.277836088091 27869999.999983232468 262864330.277815610170 1 60386.652992139 2024-03-17T15:40:18.520794+00:00 19994330.277727566659 27869999.999993290752 262864330.277717173100 1 60386.653003718 2024-03-17T15:40:19.521219+00:00 19994330.277928620577 27869999.999996330589 262864330.277921259403 1 60386.653015333 2024-03-17T15:40:20.524739+00:00 19994330.277725785971 27870000.000041365623 262864330.277763456106 1 60386.653026874 2024-03-17T15:40:21.521911+00:00 19994330.277790017426 27869999.999994333833 262864330.277780652046 1 60386.653038427 2024-03-17T15:40:22.520111+00:00 19994330.277671836317 27870000.000095259398 262864330.277763396502 1 60386.653050104 2024-03-17T15:40:23.528985+00:00 19994330.277800653130 27870000.000017333776 262864330.277814298868 1 60386.653061630 2024-03-17T15:40:24.524805+00:00 19994330.277877017856 27870000.000033900142 262864330.277907252312 1 60386.653073205 2024-03-17T15:40:25.524908+00:00 19994330.277838211507 27869999.999963216484 262864330.277797728777 1 60386.653084775 2024-03-17T15:40:26.524609+00:00 19994330.277515042573 27869999.999987613410 262864330.277498960495 1 60386.653096356 2024-03-17T15:40:27.525150+00:00 19994330.278079640120 27869999.999954115599 262864330.278030037880 1 60386.653107901 2024-03-17T15:40:28.522668+00:00 19994330.277517154813 27869999.999955184758 262864330.277468621731 1 60386.653119499 2024-03-17T15:40:29.524739+00:00 19994330.277838777751 27870000.000032905489 262864330.277867972851 1 60386.653131028 2024-03-17T15:40:30.520817+00:00 19994330.277692019939 27870000.000011015683 262864330.277699351311 1 60386.653142669 2024-03-17T15:40:31.526590+00:00 19994330.277773041278 27869999.999997757375 262864330.277767121792 1 60386.653154212 2024-03-17T15:40:32.523909+00:00 19994330.277723047882 27870000.000023398548 262864330.277742743492 1 60386.653165756 2024-03-17T15:40:33.521328+00:00 19994330.277578979731 27869999.999980315566 262864330.277555614710 1 60386.653177325 2024-03-17T15:40:34.520850+00:00 19994330.277940087020 27870000.000012010336 262864330.277948409319 1 60386.653188904 2024-03-17T15:40:35.521318+00:00 19994330.277759648860 27869999.999970272183 262864330.277726203203 1 60386.653200487 2024-03-17T15:40:36.522101+00:00 19994330.277882613242 27869999.999980676919 262864330.277859598398 1 60386.653212060 2024-03-17T15:40:37.522007+00:00 19994330.277631167322 27869999.999972138554 262864330.277599602938 1 60386.653223611 2024-03-17T15:40:38.520038+00:00 19994330.277917705476 27869999.999940782785 262864330.277854800224 1 60386.653235287 2024-03-17T15:40:39.528796+00:00 19994330.277781479061 27869999.999977815896 262864330.277755618095 1 60386.653246807 2024-03-17T15:40:40.524114+00:00 19994330.277777615935 27869999.999977007508 262864330.277750909328 1 60386.653258382 2024-03-17T15:40:41.524199+00:00 19994330.277805574238 27870000.000006221235 262864330.277808099985 1 60386.653269908 2024-03-17T15:40:42.520042+00:00 19994330.277982797474 27869999.999997712672 262864330.277976810932 1 60386.653281499 2024-03-17T15:40:43.521486+00:00 19994330.277682356536 27870000.000022776425 262864330.277701437473 1 60386.653293055 2024-03-17T15:40:44.519889+00:00 19994330.277761671692 27870000.000006813556 262864330.277764797211 1 60386.653304629 2024-03-17T15:40:45.519912+00:00 19994330.277809664607 27870000.000003673136 262864330.277809619904 1 60386.653316208 2024-03-17T15:40:46.520347+00:00 19994330.277875609696 27869999.999987497926 262864330.277859389782 1 60386.653327824 2024-03-17T15:40:47.523951+00:00 19994330.277679882944 27869999.999989915639 262864330.277666121721 1 60386.653339530 2024-03-17T15:40:48.535379+00:00 19994330.277728199959 27869999.999983999878 262864330.277708500624 1 60386.653351031 2024-03-17T15:40:49.529095+00:00 19994330.277993835509 27869999.999988485128 262864330.277978628874 1 60386.653362619 2024-03-17T15:40:50.530268+00:00 19994330.277769345790 27870000.000010568649 262864330.277776241302 1 60386.653374142 2024-03-17T15:40:51.525919+00:00 19994330.277647163719 27869999.999969154596 262864330.277612626553 1 60386.653385837 2024-03-17T15:40:52.536297+00:00 19994330.277843460441 27870000.000018693507 262864330.277858436108 1 60386.653397256 2024-03-17T15:40:53.522915+00:00 19994330.277743529528 27869999.999950051308 262864330.277689874172 1 60386.653409059 2024-03-17T15:40:54.542721+00:00 19994330.278013404459 27870000.000040538609 262864330.278050243855 1 60386.653420438 2024-03-17T15:40:55.525807+00:00 19994330.277653895319 27869999.999987453222 262864330.277637660503 1 60386.653432014 2024-03-17T15:40:56.526016+00:00 19994330.277944952250 27869999.999965988100 262864330.277907252312 1 60386.653443544 2024-03-17T15:40:57.522204+00:00 19994330.277790121734 27869999.999953079969 262864330.277739524841 1 60386.653455302 2024-03-17T15:40:58.538087+00:00 19994330.277786757797 27870000.000006422400 262864330.277789503336 1 60386.653466790 2024-03-17T15:40:59.530627+00:00 19994330.277547404170 27869999.999968346208 262864330.277512073517 1 60386.653478362 2024-03-17T15:41:00.530492+00:00 19994330.277670715004 27869999.999915447086 262864330.277582466602 1 60386.653490008 2024-03-17T15:41:01.536671+00:00 19994330.277921371162 27870000.000051792711 262864330.277969479561 1 60386.653501409 2024-03-17T15:41:02.521762+00:00 19994330.277963273227 27870000.000020120293 262864330.277979701757 1 60386.653512977 2024-03-17T15:41:03.521235+00:00 19994330.277848117054 27869999.999998081475 262864330.277842521667 1 60386.653524552 2024-03-17T15:41:04.521297+00:00 19994330.277695670724 27870000.000020202249 262864330.277712166309 1 60386.653536131 2024-03-17T15:41:05.521733+00:00 19994330.277656234801 27870000.000044841319 262864330.277697384357 1 60386.653547698 2024-03-17T15:41:06.521108+00:00 19994330.278029106557 27870000.000007428229 262864330.278032839298 1 60386.653559284 2024-03-17T15:41:07.522156+00:00 19994330.277946535498 27869999.999943248928 262864330.277886092663 1 60386.653570916 2024-03-17T15:41:08.527145+00:00 19994330.277948219329 27869999.999996546656 262864330.277941077948 1 60386.653582458 2024-03-17T15:41:09.524384+00:00 19994330.277741275728 27869999.999965656549 262864330.277703255415 1 60386.653593983 2024-03-17T15:41:10.520147+00:00 19994330.277851048857 27869999.999968450516 262864330.277815788984 1 60386.653605581 2024-03-17T15:41:11.522199+00:00 19994330.277564410120 27869999.999968532473 262864330.277529239655 1 60386.653617132 2024-03-17T15:41:12.520165+00:00 19994330.277921039611 27869999.999991010875 262864330.277908354998 1 60386.653629111 2024-03-17T15:41:13.555151+00:00 19994330.277679719031 27870000.000024378300 262864330.277700394392 1 60386.653640362 2024-03-17T15:41:14.527314+00:00 19994330.277807328850 27870000.000034578145 262864330.277838200331 1 60386.653651910 2024-03-17T15:41:15.525040+00:00 19994330.277710761875 27870000.000004850328 262864330.277711927891 1 60386.653663481 2024-03-17T15:41:16.524776+00:00 19994330.277695149183 27869999.999976135790 262864330.277667582035 1 60386.653675174 2024-03-17T15:41:17.535072+00:00 19994330.277768094093 27870000.000018157065 262864330.277782559395 1 60386.653686663 2024-03-17T15:41:18.527704+00:00 19994330.277953654528 27869999.999999850988 262864330.277949810028 1 60386.653698171 2024-03-17T15:41:19.521996+00:00 19994330.277752902359 27869999.999975759536 262864330.277724981308 1 60386.653709790 2024-03-17T15:41:20.525875+00:00 19994330.277963213623 27869999.999969650060 262864330.277929186821 1 60386.653721402 2024-03-17T15:41:21.529121+00:00 19994330.277617666870 27870000.000019349158 262864330.277633309364 1 60386.653733012 2024-03-17T15:41:22.532236+00:00 19994330.277718331665 27870000.000006493181 262864330.277721136808 1 60386.653744516 2024-03-17T15:41:23.526230+00:00 19994330.277916196734 27869999.999981675297 262864330.277894169092 1 60386.653756125 2024-03-17T15:41:24.529246+00:00 19994330.278084229678 27869999.999997135252 262864330.278077661991 1 60386.653767789 2024-03-17T15:41:25.536926+00:00 19994330.277714330703 27869999.999988399446 262864330.277699053288 1 60386.653779259 2024-03-17T15:41:26.527998+00:00 19994330.277582228184 27870000.000027645379 262864330.277606189251 1 60386.653790827 2024-03-17T15:41:27.527478+00:00 19994330.278036583215 27870000.000020217150 262864330.278053104877 1 60386.653802410 2024-03-17T15:41:28.528229+00:00 19994330.277762703598 27869999.999981842935 262864330.277740865946 1 60386.653814210 2024-03-17T15:41:29.547703+00:00 19994330.277825307101 27869999.999959181994 262864330.277780771255 1 60386.653825618 2024-03-17T15:41:30.533379+00:00 19994330.277830690145 27870000.000020764768 262864330.277847766876 1 60386.653837107 2024-03-17T15:41:31.526045+00:00 19994330.277688343078 27869999.999998316169 262864330.277682989836 1 60386.653848896 2024-03-17T15:41:32.544604+00:00 19994330.278030291200 27869999.999973654747 262864330.278000235558 1 60386.653860277 2024-03-17T15:41:33.527968+00:00 19994330.277521360666 27870000.000014264137 262864330.277531951666 1 60386.653871853 2024-03-17T15:41:34.528092+00:00 19994330.277769688517 27870000.000018302351 262864330.277784287930 1 60386.653883367 2024-03-17T15:41:35.522917+00:00 19994330.277876604348 27869999.999986432493 262864330.277859359980 1 60386.653895054 2024-03-17T15:41:36.532617+00:00 19994330.277741052210 27870000.000031061471 262864330.277768403292 1 60386.653906623 2024-03-17T15:41:37.532201+00:00 19994330.277910176665 27870000.000013642013 262864330.277920126915 1 60386.653918114 2024-03-17T15:41:38.525080+00:00 19994330.277568418533 27869999.999992549419 262864330.277557283640 1 60386.653929832 2024-03-17T15:41:39.537538+00:00 19994330.277848284692 27869999.999999534339 262864330.277844101191 1 60386.653941265 2024-03-17T15:41:40.525294+00:00 19994330.277702730149 27869999.999994970858 262864330.277693986893 1 60386.653952933 2024-03-17T15:41:41.533452+00:00 19994330.277817398310 27869999.999947629869 262864330.277761340141 1 60386.653964448 2024-03-17T15:41:42.528285+00:00 19994330.277960222214 27869999.999998021871 262864330.277954548597 1 60386.653976118 2024-03-17T15:41:43.536598+00:00 19994330.277743048966 27869999.999985322356 262864330.277724683285 1 60386.653987546 2024-03-17T15:41:44.523935+00:00 19994330.278032336384 27870000.000020191073 262864330.278048843145 1 60386.653999181 2024-03-17T15:41:45.529200+00:00 19994330.277919840068 27869999.999997206032 262864330.277913331985 1 60386.654010746 2024-03-17T15:41:46.528425+00:00 19994330.277717530727 27870000.000013284385 262864330.277727127075 1 60386.654022400 2024-03-17T15:41:47.535347+00:00 19994330.277339842170 27870000.000021845102 262864330.277357995510 1 60386.654033894 2024-03-17T15:41:48.528449+00:00 19994330.278022434562 27870000.000037610531 262864330.278056353331 1 60386.654045578 2024-03-17T15:41:49.537939+00:00 19994330.277725551277 27870000.000014938414 262864330.277736783028 1 60386.654057084 2024-03-17T15:41:50.532080+00:00 19994330.277856584638 27869999.999986942858 262864330.277839839458 1 60386.654068577 2024-03-17T15:41:51.525055+00:00 19994330.277678687125 27869999.999977413565 262864330.277652412653 1 60386.654080238 2024-03-17T15:41:52.532534+00:00 19994330.277664829046 27869999.999990753829 262864330.277651906013 1 60386.654091887 2024-03-17T15:41:53.539046+00:00 19994330.277939327061 27869999.999996431172 262864330.277932047844 1 60386.654103260 2024-03-17T15:41:54.521642+00:00 19994330.277788151056 27870000.000000551343 262864330.277785003185 1 60386.654114840 2024-03-17T15:41:55.522180+00:00 19994330.277632568032 27869999.999991111457 262864330.277619987726 1 60386.654126490 2024-03-17T15:41:56.528686+00:00 19994330.277612417936 27870000.000031828880 262864330.277640551329 1 60386.654138166 2024-03-17T15:41:57.537559+00:00 19994330.277596008033 27869999.999990824610 262864330.277583122253 1 60386.654149629 2024-03-17T15:41:58.527912+00:00 19994330.277588948607 27870000.000027865171 262864330.277613103390 1 60386.654161256 2024-03-17T15:41:59.532526+00:00 19994330.277917955071 27870000.000006940216 262864330.277921199799 1 60386.654172827 2024-03-17T15:42:00.532303+00:00 19994330.277818553150 27870000.000012781471 262864330.277827650309 1 60386.654184404 2024-03-17T15:42:01.532528+00:00 19994330.277966864407 27869999.999995518476 262864330.277958691120 1 60386.654195895 2024-03-17T15:42:02.525340+00:00 19994330.277896363288 27869999.999993603677 262864330.277886271477 1 60386.654207525 2024-03-17T15:42:03.530127+00:00 19994330.277891870588 27869999.999952152371 262864330.277840316296 1 60386.654219118 2024-03-17T15:42:04.531793+00:00 19994330.277664653957 27869999.999920923263 262864330.277581900358 1 60386.654230611 2024-03-17T15:42:05.524821+00:00 19994330.277952563018 27870000.000036217272 262864330.277985066175 1 60386.654242223 2024-03-17T15:42:06.528084+00:00 19994330.277752403170 27869999.999983038753 262864330.277731746435 1 60386.654253862 2024-03-17T15:42:07.533660+00:00 19994330.277927555144 27869999.999990269542 262864330.277914136648 1 60386.654265381 2024-03-17T15:42:08.528907+00:00 19994330.277718104422 27870000.000003196299 262864330.277717590332 1 60386.654276921 2024-03-17T15:42:09.526011+00:00 19994330.277980316430 27870000.000017378479 262864330.277994006872 1 60386.654288494 2024-03-17T15:42:10.525868+00:00 19994330.277832843363 27870000.000019889325 262864330.277849018574 1 60386.654300149 2024-03-17T15:42:11.532860+00:00 19994330.277632758021 27870000.000009968877 262864330.277639031410 1 60386.654311751 2024-03-17T15:42:12.535249+00:00 19994330.277929097414 27869999.999992597848 262864330.277918010950 1 60386.654323378 2024-03-17T15:42:13.539828+00:00 19994330.277834627777 27869999.999982189387 262864330.277813106775 1 60386.654334858 2024-03-17T15:42:14.531688+00:00 19994330.277800265700 27869999.999953631312 262864330.277750194073 1 60386.654346431 2024-03-17T15:42:15.531601+00:00 19994330.277908977121 27869999.999965816736 262864330.277871102095 1 60386.654357895 2024-03-17T15:42:16.522129+00:00 19994330.277546923608 27870000.000003971159 262864330.277547180653 1 60386.654369455 2024-03-17T15:42:17.520892+00:00 19994330.277811713517 27869999.999998774379 262864330.277806788683 1 60386.654381045 2024-03-17T15:42:18.522282+00:00 19994330.277877029032 27869999.999974019825 262864330.277847349644 1 60386.654392641 2024-03-17T15:42:19.524201+00:00 19994330.277749687433 27870000.000016387552 262864330.277762383223 1 60386.654404189 2024-03-17T15:42:20.521983+00:00 19994330.277882393450 27870000.000021159649 262864330.277899861336 1 60386.654415817 2024-03-17T15:42:21.526635+00:00 19994330.277756821364 27870000.000029560179 262864330.277782678604 1 60386.654427361 2024-03-17T15:42:22.523969+00:00 19994330.277787111700 27870000.000017430633 262864330.277800858021 1 60386.654438987 2024-03-17T15:42:23.528527+00:00 19994330.277782462537 27869999.999990403652 262864330.277769178152 1 60386.654450486 2024-03-17T15:42:24.521981+00:00 19994330.277900565416 27870000.000038165599 262864330.277935057878 1 60386.654462092 2024-03-17T15:42:25.524706+00:00 19994330.277579020709 27870000.000001028180 262864330.277576327324 1 60386.654473616 2024-03-17T15:42:26.520429+00:00 19994330.277833156288 27870000.000005636364 262864330.277835100889 1 60386.654485226 2024-03-17T15:42:27.523484+00:00 19994330.277791097760 27870000.000019840896 262864330.277807235718 1 60386.654496774 2024-03-17T15:42:28.521304+00:00 19994330.277775228024 27869999.999989561737 262864330.277761101723 1 60386.654508416 2024-03-17T15:42:29.527097+00:00 19994330.277678508312 27870000.000004988164 262864330.277679800987 1 60386.654519914 2024-03-17T15:42:30.520575+00:00 19994330.277741912752 27869999.999994002283 262864330.277732223272 1 60386.654531538 2024-03-17T15:42:31.524863+00:00 19994330.277822662145 27869999.999997567385 262864330.277816534042 1 60386.654543087 2024-03-17T15:42:32.522717+00:00 19994330.277890153229 27869999.999934267253 262864330.277820706367 1 60386.654554629 2024-03-17T15:42:33.519933+00:00 19994330.277730837464 27870000.000015888363 262864330.277743041515 1 60386.654566206 2024-03-17T15:42:34.520165+00:00 19994330.277796562761 27870000.000009123236 262864330.277801990509 1 60386.654577857 2024-03-17T15:42:35.526818+00:00 19994330.277855716646 27869999.999998547137 262864330.277850568295 1 60386.654589413 2024-03-17T15:42:36.525242+00:00 19994330.277655899525 27870000.000000681728 262864330.277652889490 1 60386.654600958 2024-03-17T15:42:37.522795+00:00 19994330.278060801327 27870000.000030770898 262864330.278087854385 1 60386.654612504 2024-03-17T15:42:38.520388+00:00 19994330.277837693691 27870000.000014215708 262864330.277848213911 1 60386.654624129 2024-03-17T15:42:39.524751+00:00 19994330.277781754732 27869999.999998752028 262864330.277776807547 1 60386.654635786 2024-03-17T15:42:40.531902+00:00 19994330.277732267976 27870000.000017777085 262864330.277746319771 1 60386.654647291 2024-03-17T15:42:41.525893+00:00 19994330.277865625918 27870000.000042133033 262864330.277904063463 1 60386.654658855 2024-03-17T15:42:42.525050+00:00 19994330.277749083936 27870000.000027842820 262864330.277773231268 1 60386.654670387 2024-03-17T15:42:43.521384+00:00 19994330.277712240815 27869999.999935694039 262864330.277644217014 1 60386.654681938 2024-03-17T15:42:44.519467+00:00 19994330.277699097991 27869999.999996360391 262864330.277691781521 1 60386.654693552 2024-03-17T15:42:45.522889+00:00 19994330.278136972338 27870000.000026725233 262864330.278160005808 1 60386.654705110 2024-03-17T15:42:46.521505+00:00 19994330.277522627264 27869999.999957058579 262864330.277475982904 1 60386.654716766 2024-03-17T15:42:47.528611+00:00 19994330.277846794575 27869999.999961644411 262864330.277804732323 1 60386.654728264 2024-03-17T15:42:48.521994+00:00 19994330.277922581881 27869999.999883588403 262864330.277802467346 1 60386.654739841 2024-03-17T15:42:49.522254+00:00 19994330.277845654637 27869999.999940592796 262864330.277782559395 1 60386.654751412 2024-03-17T15:42:50.521948+00:00 19994330.277840442955 27869999.999949522316 262864330.277786254883 1 60386.654763076 2024-03-17T15:42:51.529794+00:00 19994330.277727499604 27870000.000005424023 262864330.277729213238 1 60386.654774593 2024-03-17T15:42:52.524839+00:00 19994330.277842707932 27870000.000013917685 262864330.277852922678 1 60386.654786134 2024-03-17T15:42:53.521980+00:00 19994330.277735576034 27870000.000065453351 262864330.277797341347 1 60386.654797698 2024-03-17T15:42:54.521131+00:00 19994330.277985595167 27869999.999946426600 262864330.277928322554 1 60386.654809264 2024-03-17T15:42:55.520415+00:00 19994330.278003428131 27870000.000014502555 262864330.278014242649 1 60386.654820854 2024-03-17T15:42:56.521820+00:00 19994330.277664463967 27869999.999950088561 262864330.277610838413 1 60386.654832450 2024-03-17T15:42:57.523656+00:00 19994330.277652110904 27869999.999966513366 262864330.277614921331 1 60386.654844006 2024-03-17T15:42:58.522120+00:00 19994330.277927808464 27869999.999986980110 262864330.277911096811 1 60386.654855571 2024-03-17T15:42:59.521349+00:00 19994330.278090979904 27869999.999944590032 262864330.278031885624 1 60386.654867197 2024-03-17T15:43:00.525817+00:00 19994330.277706533670 27870000.000027537346 262864330.277730375528 1 60386.654878918 2024-03-17T15:43:01.538505+00:00 19994330.277887441218 27870000.000000867993 262864330.277884602547 1 60386.654890327 2024-03-17T15:43:02.524261+00:00 19994330.277696087956 27869999.999975398183 262864330.277667760849 1 60386.654901922 2024-03-17T15:43:03.526017+00:00 19994330.277922924608 27870000.000051639974 262864330.277970880270 1 60386.654913474 2024-03-17T15:43:04.524146+00:00 19994330.277990754694 27870000.000007852912 262864330.277994930744 1 60386.654925026 2024-03-17T15:43:05.522237+00:00 19994330.277600690722 27869999.999986764044 262864330.277583777905 1 60386.654936623 2024-03-17T15:43:06.524244+00:00 19994330.277633257210 27870000.000017747283 262864330.277647316456 1 60386.654948194 2024-03-17T15:43:07.523933+00:00 19994330.277826506644 27869999.999972127378 262864330.277794957161 1 60386.654959736 2024-03-17T15:43:08.521189+00:00 19994330.277943164110 27870000.000006005168 262864330.277945488691 1 60386.654971334 2024-03-17T15:43:09.523271+00:00 19994330.277600139380 27869999.999970480800 262864330.277566939592 1 60386.654982872 2024-03-17T15:43:10.520153+00:00 19994330.277760710567 27870000.000020768493 262864330.277777791023 1 60386.654994435 2024-03-17T15:43:11.519163+00:00 19994330.277786791325 27870000.000024963170 262864330.277808070183 1 60386.655006018 2024-03-17T15:43:12.519998+00:00 19994330.277876839042 27870000.000016219914 262864330.277889370918 1 60386.655017644 2024-03-17T15:43:13.524455+00:00 19994330.277716506273 27869999.999994073063 262864330.277706891298 1 60386.655029173 2024-03-17T15:43:14.520586+00:00 19994330.277910869569 27869999.999978985637 262864330.277886152267 1 60386.655040849 2024-03-17T15:43:15.529406+00:00 19994330.277454037219 27869999.999975860119 262864330.277426213026 1 60386.655052401 2024-03-17T15:43:16.527475+00:00 19994330.277822602540 27870000.000058956444 262864330.277877867222 1 60386.655064013 2024-03-17T15:43:17.530715+00:00 19994330.277715936303 27869999.999989565462 262864330.277701795101 1 60386.655075578 2024-03-17T15:43:18.529940+00:00 19994330.277897242457 27869999.999986015260 262864330.277879565954 1 60386.655087087 2024-03-17T15:43:19.524343+00:00 19994330.278069566935 27870000.000009413809 262864330.278075277805 1 60386.655098742 2024-03-17T15:43:20.531314+00:00 19994330.277941849083 27870000.000016417354 262864330.277954578400 1 60386.655110337 2024-03-17T15:43:21.533116+00:00 19994330.277810834348 27870000.000045984983 262864330.277853131294 1 60386.655121864 2024-03-17T15:43:22.529077+00:00 19994330.277685504407 27869999.999971248209 262864330.277653038502 1 60386.655133550 2024-03-17T15:43:23.538716+00:00 19994330.277768339962 27869999.999982193112 262864330.277746826410 1 60386.655144975 2024-03-17T15:43:24.525856+00:00 19994330.277668245137 27870000.000028382987 262864330.277692914009 1 60386.655156684 2024-03-17T15:43:25.537513+00:00 19994330.277598015964 27869999.999989151955 262864330.277583479881 1 60386.655168116 2024-03-17T15:43:26.525211+00:00 19994330.277840562165 27869999.999968107790 262864330.277804970741 1 60386.655179729 2024-03-17T15:43:27.528585+00:00 19994330.277796801180 27869999.999981187284 262864330.277774304152 1 60386.655191435 2024-03-17T15:43:28.540032+00:00 19994330.277890257537 27870000.000037904829 262864330.277924478054 1 60386.655202813 2024-03-17T15:43:29.523041+00:00 19994330.277874350548 27870000.000045925379 262864330.277916580439 1 60386.655214417 2024-03-17T15:43:30.525613+00:00 19994330.277820713818 27869999.999963089824 262864330.277780115604 1 60386.655226075 2024-03-17T15:43:31.532835+00:00 19994330.277637813240 27869999.999961201102 262864330.277595311403 1 60386.655237630 2024-03-17T15:43:32.531186+00:00 19994330.278094779700 27870000.000010311604 262864330.278101384640 1 60386.655249117 2024-03-17T15:43:33.523750+00:00 19994330.277788821608 27869999.999988097697 262864330.277773231268 1 60386.655260761 2024-03-17T15:43:34.529784+00:00 19994330.277526240796 27869999.999968301505 262864330.277490824461 1 60386.655272445 2024-03-17T15:43:35.539214+00:00 19994330.277741622180 27870000.000059749931 262864330.277797669172 1 60386.655283934 2024-03-17T15:43:36.531841+00:00 19994330.277953859419 27870000.000013019890 262864330.277963191271 1 60386.655295425 2024-03-17T15:43:37.524707+00:00 19994330.277726095170 27870000.000016767532 262864330.277739167213 1 60386.655307208 2024-03-17T15:43:38.542809+00:00 19994330.277779880911 27870000.000010270625 262864330.277786463499 1 60386.655318732 2024-03-17T15:43:39.538502+00:00 19994330.277796134353 27869999.999992657453 262864330.277785122395 1 60386.655330230 2024-03-17T15:43:40.531853+00:00 19994330.277645554394 27869999.999953277409 262864330.277595132589 1 60386.655341794 2024-03-17T15:43:41.531003+00:00 19994330.278078507632 27869999.999972619116 262864330.278047412634 1 60386.655353542 2024-03-17T15:43:42.546036+00:00 19994330.277786124498 27869999.999998930842 262864330.277781367302 1 60386.655364851 2024-03-17T15:43:43.523122+00:00 19994330.277617249638 27870000.000020232052 262864330.277633786201 1 60386.655376514 2024-03-17T15:43:44.530806+00:00 19994330.277799397707 27869999.999997969717 262864330.277793675661 1 60386.655388011 2024-03-17T15:43:45.524136+00:00 19994330.278009291738 27870000.000002346933 262864330.278007954359 1 60386.655399595 2024-03-17T15:43:46.525048+00:00 19994330.277908533812 27870000.000018041581 262864330.277922868729 1 60386.655411207 2024-03-17T15:43:47.528259+00:00 19994330.277876455337 27869999.999978039414 262864330.277850806713 1 60386.655422777 2024-03-17T15:43:48.527917+00:00 19994330.277871683240 27869999.999995738268 262864330.277863740921 1 60386.655434550 2024-03-17T15:43:49.545140+00:00 19994330.277772311121 27869999.999996531755 262864330.277765154839 1 60386.655445901 2024-03-17T15:43:50.525816+00:00 19994330.277990739793 27870000.000011265278 262864330.277998298407 1 60386.655457514 2024-03-17T15:43:51.529199+00:00 19994330.277925636619 27870000.000042650849 262864330.277964591980 1 60386.655469267 2024-03-17T15:43:52.544652+00:00 19994330.277929551899 27869999.999983243644 262864330.277909100056 1 60386.655480685 2024-03-17T15:43:53.531140+00:00 19994330.277651961893 27869999.999974101782 262864330.277622371912 1 60386.655492220 2024-03-17T15:43:54.527811+00:00 19994330.277683686465 27869999.999976631254 262864330.277656614780 1 60386.655503846 2024-03-17T15:43:55.532263+00:00 19994330.278248123825 27869999.999996013939 262864330.278240442276 1 60386.655515398 2024-03-17T15:43:56.530418+00:00 19994330.277796186507 27869999.999967671931 262864330.277760148048 1 60386.655526984 2024-03-17T15:43:57.531438+00:00 19994330.277828186750 27870000.000000674278 262864330.277825176716 1 60386.655538552 2024-03-17T15:43:58.530929+00:00 19994330.277767550200 27870000.000036723912 262864330.277800559998 1 60386.655550150 2024-03-17T15:43:59.532946+00:00 19994330.277553744614 27869999.999983455986 262864330.277533501387 1 60386.655561652 2024-03-17T15:44:00.526698+00:00 19994330.277798879892 27869999.999981451780 262864330.277776658535 1 60386.655573281 2024-03-17T15:44:01.531439+00:00 19994330.277989938855 27869999.999977640808 262864330.277963876724 1 60386.655584829 2024-03-17T15:44:02.529237+00:00 19994330.277805536985 27870000.000005953014 262864330.277807801962 1 60386.655596349 2024-03-17T15:44:03.524597+00:00 19994330.277790136635 27870000.000004008412 262864330.277790427208 1 60386.655607946 2024-03-17T15:44:04.526572+00:00 19994330.278050865978 27869999.999986749142 262864330.278033912182 1 60386.655619520 2024-03-17T15:44:05.526509+00:00 19994330.277523078024 27870000.000019356608 262864330.277538746595 1 60386.655631089 2024-03-17T15:44:06.526095+00:00 19994330.277949038893 27870000.000096097589 262864330.278041422367 1 60386.655642691 2024-03-17T15:44:07.528456+00:00 19994330.277934990823 27870000.000038381666 262864330.277969688177 1 60386.655654204 2024-03-17T15:44:08.523231+00:00 19994330.277838584036 27870000.000008296221 262864330.277843177319 1 60386.655665745 2024-03-17T15:44:09.520395+00:00 19994330.277743916959 27869999.999995004386 262864330.277735203505 1 60386.655677333 2024-03-17T15:44:10.521596+00:00 19994330.277852509171 27869999.999976933002 262864330.277825742960 1 60386.655688947 2024-03-17T15:44:11.524983+00:00 19994330.277358859777 27869999.999962225556 262864330.277317374945 1 60386.655700485 2024-03-17T15:44:12.521885+00:00 19994330.277873821557 27869999.999924864620 262864330.277794986963 1 60386.655712044 2024-03-17T15:44:13.520580+00:00 19994330.277809899300 27869999.999988313764 262864330.277794510126 1 60386.655723671 2024-03-17T15:44:14.525204+00:00 19994330.277928311378 27869999.999936308712 262864330.277860939503 1 60386.655735558 2024-03-17T15:44:15.552215+00:00 19994330.277650769800 27869999.999972410500 262864330.277619481087 1 60386.655746905 2024-03-17T15:44:16.532627+00:00 19994330.277824953198 27869999.999959532171 262864330.277780771255 1 60386.655758481 2024-03-17T15:44:17.532716+00:00 19994330.278076749295 27869999.999985966831 262864330.278059005737 1 60386.655770005 2024-03-17T15:44:18.528449+00:00 19994330.277387347072 27869999.999994132668 262864330.277377784252 1 60386.655781602 2024-03-17T15:44:19.530367+00:00 19994330.277810700238 27870000.000011790544 262864330.277818799019 1 60386.655793209 2024-03-17T15:44:20.533251+00:00 19994330.277406822890 27869999.999994274229 262864330.277397394180 1 60386.655804735 2024-03-17T15:44:21.529098+00:00 19994330.278071515262 27869999.999996978790 262864330.278064817190 1 60386.655816413 2024-03-17T15:44:22.538137+00:00 19994330.277692560107 27870000.000019095838 262864330.277707964182 1 60386.655828032 2024-03-17T15:44:23.541926+00:00 19994330.277857728302 27870000.000002872199 262864330.277856886387 1 60386.655839630 2024-03-17T15:44:24.544029+00:00 19994330.277766175568 27869999.999979313463 262864330.277741789818 1 60386.655851047 2024-03-17T15:44:25.530416+00:00 19994330.277836125344 27869999.999957364053 262864330.277789771557 1 60386.655862557 2024-03-17T15:44:26.524936+00:00 19994330.277825079858 27869999.999972142279 262864330.277793526649 1 60386.655874123 2024-03-17T15:44:27.524224+00:00 19994330.277799118310 27869999.999960765243 262864330.277756214142 1 60386.655885791 2024-03-17T15:44:28.532367+00:00 19994330.278062537313 27869999.999991036952 262864330.278049886227 1 60386.655897388 2024-03-17T15:44:29.534312+00:00 19994330.277369704098 27869999.999984148890 262864330.277350157499 1 60386.655908896 2024-03-17T15:44:30.528628+00:00 19994330.277845513076 27870000.000012539327 262864330.277854353189 1 60386.655920370 2024-03-17T15:44:31.520026+00:00 19994330.277723725885 27870000.000061336905 262864330.277781367302 1 60386.655932205 2024-03-17T15:44:32.542474+00:00 19994330.277692798525 27870000.000103648752 262864330.277792751789 1 60386.655943719 2024-03-17T15:44:33.537297+00:00 19994330.277989193797 27870000.000019412488 262864330.278004884720 1 60386.655955118 2024-03-17T15:44:34.522171+00:00 19994330.277929116040 27870000.000008590519 262864330.277934014797 1 60386.655966755 2024-03-17T15:44:35.527644+00:00 19994330.277711290866 27869999.999968186021 262864330.277675777674 1 60386.655978262 2024-03-17T15:44:36.521875+00:00 19994330.277864962816 27869999.999947786331 262864330.277809053659 1 60386.655989842 2024-03-17T15:44:37.522286+00:00 19994330.277855373919 27869999.999972179532 262864330.277823835611 1 60386.656001652 2024-03-17T15:44:38.542754+00:00 19994330.277740493417 27870000.000055726618 262864330.277792513371 1 60386.656013194 2024-03-17T15:44:39.539961+00:00 19994330.277736391872 27869999.999977700412 262864330.277710407972 1 60386.656024594 2024-03-17T15:44:40.524893+00:00 19994330.277862865478 27870000.000012841076 262864330.277872025967 1 60386.656036233 2024-03-17T15:44:41.530510+00:00 19994330.277729794383 27870000.000036675483 262864330.277762770653 1 60386.656047797 2024-03-17T15:44:42.529685+00:00 19994330.277707371861 27870000.000007711351 262864330.277711391449 1 60386.656059299 2024-03-17T15:44:43.523459+00:00 19994330.277872584760 27869999.999992534518 262864330.277861446142 1 60386.656071023 2024-03-17T15:44:44.536379+00:00 19994330.277867063880 27870000.000060245395 262864330.277923643589 1 60386.656082459 2024-03-17T15:44:45.524419+00:00 19994330.277895297855 27869999.999995362014 262864330.277886956930 1 60386.656094086 2024-03-17T15:44:46.529029+00:00 19994330.277529876679 27869999.999985907227 262864330.277512073517 1 60386.656105709 2024-03-17T15:44:47.533237+00:00 19994330.278152093291 27870000.000022564083 262864330.278170943260 1 60386.656117199 2024-03-17T15:44:48.525966+00:00 19994330.277881097049 27870000.000003628433 262864330.277881026268 1 60386.656128789 2024-03-17T15:44:49.527403+00:00 19994330.277489367872 27870000.000036355108 262864330.277522027493 1 60386.656140434 2024-03-17T15:44:50.533441+00:00 19994330.277962442487 27869999.999999672174 262864330.277958422899 1 60386.656152185 2024-03-17T15:44:51.548772+00:00 19994330.277946922928 27870000.000005926937 262864330.277949154377 1 60386.656163497 2024-03-17T15:44:52.526110+00:00 19994330.277593936771 27870000.000055607408 262864330.277645856142 1 60386.656175139 2024-03-17T15:44:53.532039+00:00 19994330.277777068317 27870000.000026948750 262864330.277800321579 1 60386.656186658 2024-03-17T15:44:54.527253+00:00 19994330.277639519423 27869999.999985318631 262864330.277621120214 1 60386.656198220 2024-03-17T15:44:55.526260+00:00 19994330.277890104800 27869999.999995667487 262864330.277882099152 1 60386.656209831 2024-03-17T15:44:56.529430+00:00 19994330.278004165739 27870000.000012043864 262864330.278012514114 1 60386.656221368 2024-03-17T15:44:57.526209+00:00 19994330.277654252946 27869999.999993272126 262864330.277643829584 1 60386.656233014 2024-03-17T15:44:58.532374+00:00 19994330.277826689184 27870000.000007588416 262864330.277830600739 1 60386.656244550 2024-03-17T15:44:59.529142+00:00 19994330.277936916798 27870000.000056244433 262864330.277989447117 1 60386.656256204 2024-03-17T15:45:00.535962+00:00 19994330.278052859008 27870000.000013854355 262864330.278063029051 1 60386.656267744 2024-03-17T15:45:01.533147+00:00 19994330.277737095952 27870000.000088851899 262864330.277822256088 1 60386.656279302 2024-03-17T15:45:02.531666+00:00 19994330.278061695397 27870000.000011138618 262864330.278069138527 1 60386.656291009 2024-03-17T15:45:03.543194+00:00 19994330.277960486710 27870000.000011257827 262864330.277968049049 1 60386.656302446 2024-03-17T15:45:04.531284+00:00 19994330.277665816247 27870000.000043932348 262864330.277706056833 1 60386.656313972 2024-03-17T15:45:05.527194+00:00 19994330.277898147702 27869999.999980360270 262864330.277874827385 1 60386.656325575 2024-03-17T15:45:06.529703+00:00 19994330.277808554471 27869999.999972693622 262864330.277777552605 1 60386.656337064 2024-03-17T15:45:07.522328+00:00 19994330.277587305754 27870000.000032059848 262864330.277615666389 1 60386.656348667 2024-03-17T15:45:08.524812+00:00 19994330.277907740325 27870000.000019464642 262864330.277923494577 1 60386.656360210 2024-03-17T15:45:09.522133+00:00 19994330.277917765081 27869999.999959271401 262864330.277873337269 1 60386.656371767 2024-03-17T15:45:10.520631+00:00 19994330.278096966445 27869999.999970242381 262864330.278063535690 1 60386.656383360 2024-03-17T15:45:11.522270+00:00 19994330.277615141124 27870000.000008720905 262864330.277620166540 1 60386.656394951 2024-03-17T15:45:12.523740+00:00 19994330.278006315231 27870000.000030364841 262864330.278032988310 1 60386.656406592 2024-03-17T15:45:13.529551+00:00 19994330.277655132115 27869999.999980997294 262864330.277632415295 1 60386.656418160 2024-03-17T15:45:14.529013+00:00 19994330.277914330363 27869999.999986022711 262864330.277896642685 1 60386.656429710 2024-03-17T15:45:15.526916+00:00 19994330.277805265039 27869999.999978795648 262864330.277780354023 1 60386.656441216 2024-03-17T15:45:16.521057+00:00 19994330.277756191790 27869999.999997101724 262864330.277749598026 1 60386.656452863 2024-03-17T15:45:17.527340+00:00 19994330.277648858726 27869999.999991595745 262864330.277636766434 1 60386.656464373 2024-03-17T15:45:18.521857+00:00 19994330.277900215238 27869999.999970566481 262864330.277867078781 1 60386.656475948 2024-03-17T15:45:19.521946+00:00 19994330.277716834098 27869999.999980676919 262864330.277693837881 1 60386.656487568 2024-03-17T15:45:20.525865+00:00 19994330.277670349926 27869999.999988596886 262864330.277655243874 1 60386.656499094 2024-03-17T15:45:21.521727+00:00 19994330.277886450291 27869999.999953128397 262864330.277835875750 1 60386.656510661 2024-03-17T15:45:22.521135+00:00 19994330.277739487588 27870000.000022746623 262864330.277758538723 1 60386.656522252 2024-03-17T15:45:23.522574+00:00 19994330.277712438256 27870000.000001046807 262864330.277709782124 1 60386.656533793 2024-03-17T15:45:24.519664+00:00 19994330.277760654688 27869999.999989505857 262864330.277746468782 1 60386.656545412 2024-03-17T15:45:25.523588+00:00 19994330.277933828533 27870000.000007737428 262864330.277937889099 1 60386.656556976 2024-03-17T15:45:26.522703+00:00 19994330.277594622225 27870000.000040702522 262864330.277631640434 1 60386.656568556 2024-03-17T15:45:27.523243+00:00 19994330.278007369488 27870000.000010106713 262864330.278013765812 1 60386.656580135 2024-03-17T15:45:28.523632+00:00 19994330.277792561799 27870000.000005625188 262864330.277794510126 1 60386.656591704 2024-03-17T15:45:29.523210+00:00 19994330.277717832476 27870000.000007390976 262864330.277721524239 1 60386.656603293 2024-03-17T15:45:30.524566+00:00 19994330.277636636049 27869999.999963596463 262864330.277596533298 1 60386.656614809 2024-03-17T15:45:31.519484+00:00 19994330.278032351285 27869999.999972324818 262864330.278000980616 1 60386.656626395 2024-03-17T15:45:32.520537+00:00 19994330.277918525040 27869999.999983720481 262864330.277898550034 1 60386.656637958 2024-03-17T15:45:33.519612+00:00 19994330.277961105108 27869999.999976594001 262864330.277934014797 1 60386.656649549 2024-03-17T15:45:34.520972+00:00 19994330.277588427067 27870000.000025156885 262864330.277609884739 1 60386.656661112 2024-03-17T15:45:35.520040+00:00 19994330.277993813157 27870000.000016290694 262864330.278006434441 1 60386.656672723 2024-03-17T15:45:36.523287+00:00 19994330.277923114598 27870000.000062379986 262864330.277981787920 1 60386.656684276 2024-03-17T15:45:37.521425+00:00 19994330.277702193707 27870000.000029649585 262864330.277728140354 1 60386.656695844 2024-03-17T15:45:38.520881+00:00 19994330.277980752289 27869999.999953605235 262864330.277930647135 1 60386.656707466 2024-03-17T15:45:39.525037+00:00 19994330.277702484280 27870000.000007931143 262864330.277706712484 1 60386.656719015 2024-03-17T15:45:40.522940+00:00 19994330.278253410012 27870000.000007327646 262864330.278257042170 1 60386.656730558 2024-03-17T15:45:41.520196+00:00 19994330.277696318924 27869999.999990645796 262864330.277683258057 1 60386.656742159 2024-03-17T15:45:42.522532+00:00 19994330.277680791914 27869999.999964207411 262864330.277641296387 1 60386.656753820 2024-03-17T15:45:43.530070+00:00 19994330.277892503887 27869999.999974615872 262864330.277863413095 1 60386.656765348 2024-03-17T15:45:44.526066+00:00 19994330.277959354222 27869999.999974913895 262864330.277930557728 1 60386.656776944 2024-03-17T15:45:45.527961+00:00 19994330.277759518474 27870000.000002495944 262864330.277758330107 1 60386.656788624 2024-03-17T15:45:46.537080+00:00 19994330.277797192335 27870000.000011496246 262864330.277805000544 1 60386.656800100 2024-03-17T15:45:47.528613+00:00 19994330.277794901282 27870000.000066220760 262864330.277857422829 1 60386.656811662 2024-03-17T15:45:48.527581+00:00 19994330.277670517564 27870000.000067640096 262864330.277734458447 1 60386.656823312 2024-03-17T15:45:49.534192+00:00 19994330.277781717479 27870000.000026147813 262864330.277804166079 1 60386.656834813 2024-03-17T15:45:50.527808+00:00 19994330.277788415551 27870000.000015322119 262864330.277800023556 1 60386.656846354 2024-03-17T15:45:51.524975+00:00 19994330.277600809932 27869999.999980933964 262864330.277578055859 1 60386.656857947 2024-03-17T15:45:52.526666+00:00 19994330.278049126267 27870000.000015854836 262864330.278061270714 1 60386.656869511 2024-03-17T15:45:53.525726+00:00 19994330.277467127889 27869999.999932602048 262864330.277396023273 1 60386.656881161 2024-03-17T15:45:54.532297+00:00 19994330.277977097780 27869999.999973960221 262864330.277947366238 1 60386.656892839 2024-03-17T15:45:55.541331+00:00 19994330.277833070606 27869999.999993450940 262864330.277822822332 1 60386.656904226 2024-03-17T15:45:56.525109+00:00 19994330.277870349586 27869999.999981235713 262864330.277847886086 1 60386.656915827 2024-03-17T15:45:57.527473+00:00 19994330.277705963701 27869999.999999132007 262864330.277701407671 1 60386.656927390 2024-03-17T15:45:58.526516+00:00 19994330.277948860079 27870000.000041130930 262864330.277986288071 1 60386.656939089 2024-03-17T15:45:59.537263+00:00 19994330.277726080269 27869999.999993667006 262864330.277716070414 1 60386.656950626 2024-03-17T15:46:00.534062+00:00 19994330.277833983302 27869999.999993514270 262864330.277823805809 1 60386.656962438 2024-03-17T15:46:01.554590+00:00 19994330.277889907360 27869999.999995730817 262864330.277881950140 1 60386.656973700 2024-03-17T15:46:02.527656+00:00 19994330.277600388974 27869999.999970927835 262864330.277567595243 1 60386.656985216 2024-03-17T15:46:03.522695+00:00 19994330.277814686298 27869999.999993503094 262864330.277804493904 1 60386.656996835 2024-03-17T15:46:04.526505+00:00 19994330.277836244553 27869999.999958291650 262864330.277790814638 1 60386.657008357 2024-03-17T15:46:05.522042+00:00 19994330.277744565159 27869999.999996386468 262864330.277737259865 1 60386.657019988 2024-03-17T15:46:06.526966+00:00 19994330.278039615601 27870000.000005971640 262864330.278041869402 1 60386.657031607 2024-03-17T15:46:07.530817+00:00 19994330.277935739607 27870000.000039361417 262864330.277971416712 1 60386.657043176 2024-03-17T15:46:08.530424+00:00 19994330.277601588517 27869999.999960787594 262864330.277558684349 1 60386.657054704 2024-03-17T15:46:09.526436+00:00 19994330.277774795890 27869999.999945323914 262864330.277716398239 1 60386.657066308 2024-03-17T15:46:10.529032+00:00 19994330.277744963765 27870000.000032719225 262864330.277773976326 1 60386.657077853 2024-03-17T15:46:11.526462+00:00 19994330.277757074684 27870000.000023100525 262864330.277776479721 1 60386.657089418 2024-03-17T15:46:12.525704+00:00 19994330.277810007334 27869999.999928146601 262864330.277734458447 1 60386.657101125 2024-03-17T15:46:13.537138+00:00 19994330.277618359774 27870000.000034727156 262864330.277649372816 1 60386.657112566 2024-03-17T15:46:14.525703+00:00 19994330.277592185885 27869999.999994818121 262864330.277583301067 1 60386.657124149 2024-03-17T15:46:15.526491+00:00 19994330.277816820890 27870000.000019185245 262864330.277832329273 1 60386.657135735 2024-03-17T15:46:16.527472+00:00 19994330.277965169400 27869999.999994702637 262864330.277956157923 1 60386.657147254 2024-03-17T15:46:17.522783+00:00 19994330.277756456286 27869999.999996110797 262864330.277748882771 1 60386.657158838 2024-03-17T15:46:18.523566+00:00 19994330.277965016663 27869999.999994970858 262864330.277956277132 1 60386.657170446 2024-03-17T15:46:19.526499+00:00 19994330.277788460255 27870000.000020861626 262864330.277805626392 1 60386.657182047 2024-03-17T15:46:20.528863+00:00 19994330.277599986643 27869999.999982722104 262864330.277579009533 1 60386.657193538 2024-03-17T15:46:21.521708+00:00 19994330.277641236782 27870000.000002566725 262864330.277640104294 1 60386.657205107 2024-03-17T15:46:22.521242+00:00 19994330.277669206262 27869999.999954413623 262864330.277619898319 1 60386.657216747 2024-03-17T15:46:23.526955+00:00 19994330.277859088033 27869999.999953303486 262864330.277808696032 1 60386.657228321 2024-03-17T15:46:24.526973+00:00 19994330.277695540339 27870000.000026274472 262864330.277718126774 1 60386.657239872 2024-03-17T15:46:25.524988+00:00 19994330.277648959309 27870000.000076647848 262864330.277721911669 1 60386.657251460 2024-03-17T15:46:26.526082+00:00 19994330.277970407158 27870000.000038009137 262864330.278004705906 1 60386.657263059 2024-03-17T15:46:27.528300+00:00 19994330.277724817395 27869999.999996714294 262864330.277717828751 1 60386.657274731 2024-03-17T15:46:28.536712+00:00 19994330.277767315507 27869999.999991539866 262864330.277755141258 1 60386.657286151 2024-03-17T15:46:29.523470+00:00 19994330.277849629521 27870000.000050913543 262864330.277896821499 1 60386.657297728 2024-03-17T15:46:30.523704+00:00 19994330.277815509588 27870000.000053878874 262864330.277865707874 1 60386.657309282 2024-03-17T15:46:31.521926+00:00 19994330.277563113719 27869999.999986704439 262864330.277546137571 1 60386.657320847 2024-03-17T15:46:32.521204+00:00 19994330.277770064771 27870000.000007577240 262864330.277773946524 1 60386.657332439 2024-03-17T15:46:33.522675+00:00 19994330.277981903404 27869999.999988213181 262864330.277966409922 1 60386.657343995 2024-03-17T15:46:34.521204+00:00 19994330.277719970793 27869999.999983251095 262864330.277699530125 1 60386.657355592 2024-03-17T15:46:35.523099+00:00 19994330.277710340917 27869999.999999754131 262864330.277706414461 1 60386.657367153 2024-03-17T15:46:36.521975+00:00 19994330.277782101184 27870000.000000428408 262864330.277778834105 1 60386.657378721 2024-03-17T15:46:37.521522+00:00 19994330.277737282217 27870000.000021830201 262864330.277755409479 1 60386.657390370 2024-03-17T15:46:38.527928+00:00 19994330.277950979769 27870000.000023644418 262864330.277970910072 1 60386.657401911 2024-03-17T15:46:39.525147+00:00 19994330.277899682522 27869999.999950338155 262864330.277846336365 1 60386.657413629 2024-03-17T15:46:40.537565+00:00 19994330.277596745640 27870000.000009033829 262864330.277602076530 1 60386.657425070 2024-03-17T15:46:41.526061+00:00 19994330.277723751962 27870000.000044766814 262864330.277764827013 1 60386.657436596 2024-03-17T15:46:42.521901+00:00 19994330.277704518288 27869999.999958917499 262864330.277659744024 1 60386.657448187 2024-03-17T15:46:43.523294+00:00 19994330.277875598520 27869999.999990943819 262864330.277862846851 1 60386.657459740 2024-03-17T15:46:44.521493+00:00 19994330.277825761586 27870000.000007838011 262864330.277829915285 1 60386.657471353 2024-03-17T15:46:45.524930+00:00 19994330.277785819024 27869999.999999362975 262864330.277781486511 1 60386.657482879 2024-03-17T15:46:46.520739+00:00 19994330.278162632138 27869999.999959800392 262864330.278118729591 1 60386.657494482 2024-03-17T15:46:47.523221+00:00 19994330.278001271188 27869999.999980363995 262864330.277977943420 1 60386.657506140 2024-03-17T15:46:48.530489+00:00 19994330.277566570789 27870000.000009331852 262864330.277572214603 1 60386.657517717 2024-03-17T15:46:49.530786+00:00 19994330.277742490172 27869999.999954398721 262864330.277693212032 1 60386.657529278 2024-03-17T15:46:50.529577+00:00 19994330.277693971992 27870000.000016726553 262864330.277706980705 1 60386.657541028 2024-03-17T15:46:51.544853+00:00 19994330.277663312852 27869999.999995056540 262864330.277654677629 1 60386.657552453 2024-03-17T15:46:52.531957+00:00 19994330.277740288526 27870000.000013746321 262864330.277750343084 1 60386.657563979 2024-03-17T15:46:53.527816+00:00 19994330.277612365782 27869999.999980993569 262864330.277589648962 1 60386.657575601 2024-03-17T15:46:54.531954+00:00 19994330.277766074985 27870000.000033382326 262864330.277795761824 1 60386.657587340 2024-03-17T15:46:55.546159+00:00 19994330.277998913080 27870000.000023968518 262864330.278019189835 1 60386.657598746 2024-03-17T15:46:56.531605+00:00 19994330.277756862342 27869999.999973397702 262864330.277726560831 1 60386.657610234 2024-03-17T15:46:57.524207+00:00 19994330.277597419918 27869999.999975878745 262864330.277569621801 1 60386.657621864 2024-03-17T15:46:58.529026+00:00 19994330.277940347791 27869999.999996345490 262864330.277933001518 1 60386.657633418 2024-03-17T15:46:59.527334+00:00 19994330.277740437537 27869999.999998223037 262864330.277734965086 1 60386.657644938 2024-03-17T15:47:00.522597+00:00 19994330.277942053974 27869999.999973580241 262864330.277911961079 1 60386.657656634 2024-03-17T15:47:01.533172+00:00 19994330.277500562370 27870000.000001508743 262864330.277498394251 1 60386.657668150 2024-03-17T15:47:02.528170+00:00 19994330.277915567160 27870000.000025786459 262864330.277937650681 1 60386.657679641 2024-03-17T15:47:03.520945+00:00 19994330.277587831020 27870000.000025767833 262864330.277609914541 1 60386.657691214 2024-03-17T15:47:04.520911+00:00 19994330.277646232396 27869999.999964825809 262864330.277607381344 1 60386.657702815 2024-03-17T15:47:05.523201+00:00 19994330.277824688703 27870000.000021919608 262864330.277842938900 1 60386.657714376 2024-03-17T15:47:06.522063+00:00 19994330.277933359146 27869999.999980632216 262864330.277910292149 1 60386.657725941 2024-03-17T15:47:07.521320+00:00 19994330.277750898153 27870000.000000100583 262864330.277747303247 1 60386.657737514 2024-03-17T15:47:08.521185+00:00 19994330.277685511857 27869999.999947231263 262864330.277629047632 1 60386.657749089 2024-03-17T15:47:09.521290+00:00 19994330.277646295726 27869999.999983265996 262864330.277625858784 1 60386.657760669 2024-03-17T15:47:10.521752+00:00 19994330.277593780309 27870000.000019814819 262864330.277609914541 1 60386.657772251 2024-03-17T15:47:11.522510+00:00 19994330.277814716101 27869999.999981779605 262864330.277792811394 1 60386.657783856 2024-03-17T15:47:12.525159+00:00 19994330.277716696262 27870000.000041767955 262864330.277754783630 1 60386.657795357 2024-03-17T15:47:13.518835+00:00 19994330.277715265751 27870000.000007789582 262864330.277719348669 1 60386.657807066 2024-03-17T15:47:14.530479+00:00 19994330.277909815311 27870000.000004965812 262864330.277911096811 1 60386.657818531 2024-03-17T15:47:15.521036+00:00 19994330.278031677008 27870000.000038180500 262864330.278066158295 1 60386.657830202 2024-03-17T15:47:16.529434+00:00 19994330.277719333768 27870000.000012829900 262864330.277728438377 1 60386.657841773 2024-03-17T15:47:17.529153+00:00 19994330.277952302247 27870000.000031538308 262864330.277980148792 1 60386.657853300 2024-03-17T15:47:18.525124+00:00 19994330.277775183320 27869999.999991729856 262864330.277763187885 1 60386.657864877 2024-03-17T15:47:19.525377+00:00 19994330.277814250439 27870000.000015519559 262864330.277826070786 1 60386.657876557 2024-03-17T15:47:20.534540+00:00 19994330.277919948101 27869999.999962814152 262864330.277879059315 1 60386.657888108 2024-03-17T15:47:21.532569+00:00 19994330.277979224920 27869999.999991971999 262864330.277967512608 1 60386.657899741 2024-03-17T15:47:22.537585+00:00 19994330.277556035668 27869999.999947618693 262864330.277499943972 1 60386.657911249 2024-03-17T15:47:23.531897+00:00 19994330.278079569340 27870000.000001303852 262864330.278077185154 1 60386.657922820 2024-03-17T15:47:24.531668+00:00 19994330.277672607452 27870000.000030968338 262864330.277699887753 1 60386.657934457 2024-03-17T15:47:25.537068+00:00 19994330.277720250189 27870000.000063791871 262864330.277780324221 1 60386.657945928 2024-03-17T15:47:26.528203+00:00 19994330.277806311846 27870000.000007733703 262864330.277810364962 1 60386.657957423 2024-03-17T15:47:27.521379+00:00 19994330.277795858681 27869999.999993406236 262864330.277785569429 1 60386.657969012 2024-03-17T15:47:28.522667+00:00 19994330.277773771435 27869999.999974828213 262864330.277744889259 1 60386.657980612 2024-03-17T15:47:29.524932+00:00 19994330.277865182608 27869999.999987971038 262864330.277849435806 1 60386.657992288 2024-03-17T15:47:30.533679+00:00 19994330.277801088989 27870000.000008892268 262864330.277806282043 1 60386.658003903 2024-03-17T15:47:31.537246+00:00 19994330.277818370610 27869999.999931309372 262864330.277745991945 1 60386.658015406 2024-03-17T15:47:32.531096+00:00 19994330.277820345014 27870000.000008717179 262864330.277825355530 1 60386.658027004 2024-03-17T15:47:33.533141+00:00 19994330.277832109481 27870000.000014185905 262864330.277842611074 1 60386.658038507 2024-03-17T15:47:34.526990+00:00 19994330.277838628739 27870000.000046767294 262864330.277881681919 1 60386.658050273 2024-03-17T15:47:35.543596+00:00 19994330.277916431427 27870000.000035163015 262864330.277947902679 1 60386.658061636 2024-03-17T15:47:36.525360+00:00 19994330.277358405292 27870000.000023506582 262864330.277378231287 1 60386.658073209 2024-03-17T15:47:37.525226+00:00 19994330.278214845806 27870000.000014752150 262864330.278225898743 1 60386.658084896 2024-03-17T15:47:38.535057+00:00 19994330.277813948691 27869999.999978750944 262864330.277788996696 1 60386.658096430 2024-03-17T15:47:39.531575+00:00 19994330.277699816972 27869999.999974254519 262864330.277670383453 1 60386.658107962 2024-03-17T15:47:40.527942+00:00 19994330.277750559151 27869999.999952252954 262864330.277699112892 1 60386.658119552 2024-03-17T15:47:41.529274+00:00 19994330.277638901025 27870000.000014644116 262864330.277649849653 1 60386.658131289 2024-03-17T15:47:42.543375+00:00 19994330.277930665761 27869999.999963153154 262864330.277890145779 1 60386.658142762 2024-03-17T15:47:43.534679+00:00 19994330.277935501188 27870000.000000279397 262864330.277932077646 1 60386.658154284 2024-03-17T15:47:44.530151+00:00 19994330.277712482959 27870000.000018939376 262864330.277727752924 1 60386.658165857 2024-03-17T15:47:45.530029+00:00 19994330.277716226876 27869999.999966602772 262864330.277679115534 1 60386.658177498 2024-03-17T15:47:46.535836+00:00 19994330.277685817331 27869999.999998066574 262864330.277680188417 1 60386.658189049 2024-03-17T15:47:47.533839+00:00 19994330.277830757201 27870000.000046782196 262864330.277873843908 1 60386.658200553 2024-03-17T15:47:48.527801+00:00 19994330.277684874833 27870000.000029016286 262864330.277710199356 1 60386.658212287 2024-03-17T15:47:49.541607+00:00 19994330.277643930167 27870000.000010471791 262864330.277650684118 1 60386.658223740 2024-03-17T15:47:50.531101+00:00 19994330.277933325619 27869999.999995458871 262864330.277925103903 1 60386.658235413 2024-03-17T15:47:51.539646+00:00 19994330.277609962970 27870000.000017698854 262864330.277623981237 1 60386.658246848 2024-03-17T15:47:52.527651+00:00 19994330.277733210474 27869999.999945972115 262864330.277675479650 1 60386.658258406 2024-03-17T15:47:53.526285+00:00 19994330.277717329562 27869999.999970771372 262864330.277684390545 1 60386.658270139 2024-03-17T15:47:54.540053+00:00 19994330.277770083398 27869999.999974817038 262864330.277741193771 1 60386.658281520 2024-03-17T15:47:55.523282+00:00 19994330.277837615460 27870000.000010285527 262864330.277844190598 1 60386.658293102 2024-03-17T15:47:56.523998+00:00 19994330.277856506407 27869999.999985624105 262864330.277838438749 1 60386.658304680 2024-03-17T15:47:57.524386+00:00 19994330.277738433331 27869999.999993156642 262864330.277727872133 1 60386.658316371 2024-03-17T15:47:58.534467+00:00 19994330.277779482305 27869999.999988853931 262864330.277764648199 1 60386.658327917 2024-03-17T15:47:59.531990+00:00 19994330.277824275196 27869999.999987967312 262864330.277808547020 1 60386.658339383 2024-03-17T15:48:00.522672+00:00 19994330.277671918273 27869999.999956279993 262864330.277624487877 1 60386.658351040 2024-03-17T15:48:01.529852+00:00 19994330.277680125087 27869999.999937932938 262864330.277614355087 1 60386.658362634 2024-03-17T15:48:02.531522+00:00 19994330.277792025357 27869999.999967582524 262864330.277755916119 1 60386.658374164 2024-03-17T15:48:03.527806+00:00 19994330.277993764728 27870000.000002168119 262864330.277992248535 1 60386.658385755 2024-03-17T15:48:04.529249+00:00 19994330.277512069792 27869999.999983020127 262864330.277491390705 1 60386.658397293 2024-03-17T15:48:05.526098+00:00 19994330.278071787208 27869999.999983027577 262864330.278051108122 1 60386.658408831 2024-03-17T15:48:06.523042+00:00 19994330.277603287250 27869999.999990861863 262864330.277590453625 1 60386.658420475 2024-03-17T15:48:07.529081+00:00 19994330.277691140771 27870000.000032309443 262864330.277719736099 1 60386.658432004 2024-03-17T15:48:08.525135+00:00 19994330.277873735875 27870000.000073481351 262864330.277943521738 1 60386.658443564 2024-03-17T15:48:09.523874+00:00 19994330.277830295265 27870000.000051748008 262864330.277878344059 1 60386.658455149 2024-03-17T15:48:10.524865+00:00 19994330.278054870665 27870000.000011909753 262864330.278063088655 1 60386.658466721 2024-03-17T15:48:11.524718+00:00 19994330.277687184513 27870000.000011522323 262864330.277695029974 1 60386.658478319 2024-03-17T15:48:12.526718+00:00 19994330.277718983591 27869999.999999515712 262864330.277714818716 1 60386.658490055 2024-03-17T15:48:13.540730+00:00 19994330.277818303555 27869999.999981444329 262864330.277796030045 1 60386.658501431 2024-03-17T15:48:14.523616+00:00 19994330.278014890850 27870000.000026907772 262864330.278038114309 1 60386.658512979 2024-03-17T15:48:15.521359+00:00 19994330.277840662748 27870000.000002846122 262864330.277839839458 1 60386.658524579 2024-03-17T15:48:16.523678+00:00 19994330.277912955731 27870000.000035643578 262864330.277944892645 1 60386.658536144 2024-03-17T15:48:17.522808+00:00 19994330.277690272778 27870000.000030737370 262864330.277717292309 1 60386.658547706 2024-03-17T15:48:18.521771+00:00 19994330.277505081147 27870000.000015452504 262864330.277516812086 1 60386.658559325 2024-03-17T15:48:19.525711+00:00 19994330.277907878160 27870000.000064875931 262864330.277969062328 1 60386.658570840 2024-03-17T15:48:20.520559+00:00 19994330.277765117586 27870000.000007230788 262864330.277768671513 1 60386.658582408 2024-03-17T15:48:21.520005+00:00 19994330.277869306505 27870000.000043537468 262864330.277909159660 1 60386.658593997 2024-03-17T15:48:22.521317+00:00 19994330.277821842581 27869999.999973267317 262864330.277791410685 1 60386.658605637 2024-03-17T15:48:23.527027+00:00 19994330.277886487544 27869999.999988209456 262864330.277870982885 1 60386.658617136 2024-03-17T15:48:24.520537+00:00 19994330.277735441923 27869999.999991036952 262864330.277722775936 1 60386.658628741 2024-03-17T15:48:25.523241+00:00 19994330.277901947498 27869999.999940466136 262864330.277838706970 1 60386.658640706 2024-03-17T15:48:26.557012+00:00 19994330.277755908668 27869999.999964270741 262864330.277716487646 1 60386.658651892 2024-03-17T15:48:27.523501+00:00 19994330.277699377388 27870000.000006217510 262864330.277701914310 1 60386.658663464 2024-03-17T15:48:28.523291+00:00 19994330.277976784855 27870000.000032160431 262864330.278005242348 1 60386.658675104 2024-03-17T15:48:29.528979+00:00 19994330.277728274465 27869999.999998111278 262864330.277722716331 1 60386.658686662 2024-03-17T15:48:30.527603+00:00 19994330.277639407665 27870000.000033590943 262864330.277669310570 1 60386.658698179 2024-03-17T15:48:31.522683+00:00 19994330.277782369405 27870000.000012908131 262864330.277791589499 1 60386.658709766 2024-03-17T15:48:32.523821+00:00 19994330.278090640903 27869999.999968145043 262864330.278055071831 1 60386.658721309 2024-03-17T15:48:33.521122+00:00 19994330.277534563094 27869999.999981064349 262864330.277511954308 1 60386.658732892 2024-03-17T15:48:34.521857+00:00 19994330.277984324843 27870000.000021021813 262864330.278001636267 1 60386.658744506 2024-03-17T15:48:35.525261+00:00 19994330.277742605656 27869999.999964948744 262864330.277703851461 1 60386.658756024 2024-03-17T15:48:36.520437+00:00 19994330.277658741921 27870000.000015623868 262864330.277670651674 1 60386.658767588 2024-03-17T15:48:37.519635+00:00 19994330.277805265039 27869999.999975822866 262864330.277777403593 1 60386.658779424 2024-03-17T15:48:38.542218+00:00 19994330.277769543231 27870000.000023312867 262864330.277789145708 1 60386.658790744 2024-03-17T15:48:39.520298+00:00 19994330.277853623033 27869999.999974880368 262864330.277824819088 1 60386.658802344 2024-03-17T15:48:40.522555+00:00 19994330.277791518718 27870000.000012475997 262864330.277800321579 1 60386.658813899 2024-03-17T15:48:41.520899+00:00 19994330.277979169041 27870000.000087182969 262864330.278062641621 1 60386.658825480 2024-03-17T15:48:42.521479+00:00 19994330.277809359133 27869999.999991849065 262864330.277797490358 1 60386.658837135 2024-03-17T15:48:43.528455+00:00 19994330.277718782425 27870000.000000324100 262864330.277715414762 1 60386.658848645 2024-03-17T15:48:44.522959+00:00 19994330.277844607830 27870000.000004854053 262864330.277845770121 1 60386.658860191 2024-03-17T15:48:45.520523+00:00 19994330.277737673372 27869999.999986335635 262864330.277720332146 1 60386.658871766 2024-03-17T15:48:46.520614+00:00 19994330.277742501348 27869999.999977730215 262864330.277716547251 1 60386.658883385 2024-03-17T15:48:47.524505+00:00 19994330.277639560401 27869999.999973159283 262864330.277609020472 1 60386.658894989 2024-03-17T15:48:48.527074+00:00 19994330.277817040682 27869999.999982487410 262864330.277795821428 1 60386.658906629 2024-03-17T15:48:49.532760+00:00 19994330.278147403151 27869999.999990280718 262864330.278133988380 1 60386.658918169 2024-03-17T15:48:50.529781+00:00 19994330.277668178082 27870000.000034604222 262864330.277699083090 1 60386.658929683 2024-03-17T15:48:51.524585+00:00 19994330.277949351817 27869999.999988730997 262864330.277934402227 1 60386.658941464 2024-03-17T15:48:52.542454+00:00 19994330.277806110680 27870000.000012218952 262864330.277814626694 1 60386.658953042 2024-03-17T15:48:53.542791+00:00 19994330.277835510671 27870000.000045537949 262864330.277877360582 1 60386.658964415 2024-03-17T15:48:54.525466+00:00 19994330.277845077217 27870000.000006109476 262864330.277847498655 1 60386.658976080 2024-03-17T15:48:55.533351+00:00 19994330.277702443302 27869999.999985747039 262864330.277684509754 1 60386.658987713 2024-03-17T15:48:56.538408+00:00 19994330.277894966304 27869999.999981112778 262864330.277872383595 1 60386.658999320 2024-03-17T15:48:57.541251+00:00 19994330.277792252600 27869999.999972160906 262864330.277760714293 1 60386.659010723 2024-03-17T15:48:58.526464+00:00 19994330.277861148119 27870000.000034857541 262864330.277892321348 1 60386.659022456 2024-03-17T15:48:59.540226+00:00 19994330.277687080204 27870000.000010710210 262864330.277694076300 1 60386.659034041 2024-03-17T15:49:00.541110+00:00 19994330.277709085494 27869999.999978981912 262864330.277684390545 1 60386.659045524 2024-03-17T15:49:01.533265+00:00 19994330.277746006846 27870000.000013746321 262864330.277756035328 1 60386.659056987 2024-03-17T15:49:02.523673+00:00 19994330.277962610126 27869999.999989226460 262864330.277948141098 1 60386.659068539 2024-03-17T15:49:03.521800+00:00 19994330.277901653200 27870000.000004112720 262864330.277902066708 1 60386.659080103 2024-03-17T15:49:04.520870+00:00 19994330.277834594250 27869999.999989975244 262864330.277820885181 1 60386.659091661 2024-03-17T15:49:05.519495+00:00 19994330.277568697929 27869999.999989878386 262864330.277554869652 1 60386.659103247 2024-03-17T15:49:06.520538+00:00 19994330.277671072632 27869999.999945398420 262864330.277612775564 1 60386.659114820 2024-03-17T15:49:07.520495+00:00 19994330.278171777725 27870000.000018730760 262864330.278186798096 1 60386.659126419 2024-03-17T15:49:08.522549+00:00 19994330.277714606375 27869999.999930463731 262864330.277641385794 1 60386.659137970 2024-03-17T15:49:09.520645+00:00 19994330.277760103345 27869999.999965354800 262864330.277721762657 1 60386.659149545 2024-03-17T15:49:10.520709+00:00 19994330.277870941907 27869999.999959688634 262864330.277826935053 1 60386.659161156 2024-03-17T15:49:11.523853+00:00 19994330.277745917439 27870000.000000681728 262864330.277742922306 1 60386.659172691 2024-03-17T15:49:12.520501+00:00 19994330.277774002403 27870000.000036463141 262864330.277806788683 1 60386.659184341 2024-03-17T15:49:13.527055+00:00 19994330.277873516083 27869999.999986793846 262864330.277856618166 1 60386.659195880 2024-03-17T15:49:14.524024+00:00 19994330.277780726552 27869999.999984592199 262864330.277761638165 1 60386.659207502 2024-03-17T15:49:15.528152+00:00 19994330.277787964791 27869999.999997708946 262864330.277781963348 1 60386.659219108 2024-03-17T15:49:16.530922+00:00 19994330.277966458350 27869999.999996751547 262864330.277959525585 1 60386.659230599 2024-03-17T15:49:17.523752+00:00 19994330.277513965964 27869999.999969471246 262864330.277479767799 1 60386.659242402 2024-03-17T15:49:18.543557+00:00 19994330.277861326933 27870000.000004697591 262864330.277862340212 1 60386.659253772 2024-03-17T15:49:19.525919+00:00 19994330.277974214405 27870000.000017780811 262864330.277988314629 1 60386.659265484 2024-03-17T15:49:20.537821+00:00 19994330.277650039643 27869999.999905072153 262864330.277551412582 1 60386.659277079 2024-03-17T15:49:21.539620+00:00 19994330.277984134853 27870000.000017795712 262864330.277998238802 1 60386.659288453 2024-03-17T15:49:22.522360+00:00 19994330.277692988515 27870000.000012330711 262864330.277701616287 1 60386.659300062 2024-03-17T15:49:23.525393+00:00 19994330.277887377888 27870000.000015951693 262864330.277899622917 1 60386.659311606 2024-03-17T15:49:24.522713+00:00 19994330.277755409479 27870000.000004149973 262864330.277755856514 1 60386.659323275 2024-03-17T15:49:25.530942+00:00 19994330.277933817357 27870000.000032674521 262864330.277962774038 1 60386.659334802 2024-03-17T15:49:26.526861+00:00 19994330.277539316565 27869999.999970342964 262864330.277505964041 1 60386.659346492 2024-03-17T15:49:27.536857+00:00 19994330.277778532356 27870000.000060696155 262864330.277835547924 1 60386.659358012 2024-03-17T15:49:28.532260+00:00 19994330.277908455580 27869999.999969810247 262864330.277874559164 1 60386.659369564 2024-03-17T15:49:29.530317+00:00 19994330.278025891632 27869999.999981045723 262864330.278003245592 1 60386.659381186 2024-03-17T15:49:30.534421+00:00 19994330.277681432664 27869999.999989390373 262864330.277667135000 1 60386.659392706 2024-03-17T15:49:31.529831+00:00 19994330.277620792389 27869999.999980680645 262864330.277597784996 1 60386.659404253 2024-03-17T15:49:32.527434+00:00 19994330.277834843844 27869999.999985449016 262864330.277816593647 1 60386.659415874 2024-03-17T15:49:33.531463+00:00 19994330.277877613902 27869999.999996576458 262864330.277870476246 1 60386.659427387 2024-03-17T15:49:34.526257+00:00 19994330.277738075703 27870000.000007320195 262864330.277741700411 1 60386.659438965 2024-03-17T15:49:35.526606+00:00 19994330.277740314603 27870000.000024933368 262864330.277761578560 1 60386.659450500 2024-03-17T15:49:36.523176+00:00 19994330.277896519750 27870000.000021800399 262864330.277914643288 1 60386.659462314 2024-03-17T15:49:37.543910+00:00 19994330.277617380023 27869999.999987620860 262864330.277601301670 1 60386.659473614 2024-03-17T15:49:38.520249+00:00 19994330.277896322310 27869999.999965734780 262864330.277858346701 1 60386.659485259 2024-03-17T15:49:39.526377+00:00 19994330.277798581868 27869999.999975617975 262864330.277770519257 1 60386.659496869 2024-03-17T15:49:40.529483+00:00 19994330.277716320008 27870000.000008128583 262864330.277720749378 1 60386.659508351 2024-03-17T15:49:41.521518+00:00 19994330.277996569872 27869999.999983843416 262864330.277976721525 1 60386.659519960 2024-03-17T15:49:42.524572+00:00 19994330.277791392058 27870000.000013247132 262864330.277800917625 1 60386.659531725 2024-03-17T15:49:43.541033+00:00 19994330.277609191835 27869999.999991361052 262864330.277596861124 1 60386.659543185 2024-03-17T15:49:44.531194+00:00 19994330.277702875435 27870000.000007517636 262864330.277706682682 1 60386.659554790 2024-03-17T15:49:45.533884+00:00 19994330.277997627854 27870000.000012103468 262864330.278006017208 1 60386.659566307 2024-03-17T15:49:46.528957+00:00 19994330.277790568769 27870000.000053647906 262864330.277840524912 1 60386.659577828 2024-03-17T15:49:47.524314+00:00 19994330.277767725289 27869999.999982770532 262864330.277746796608 1 60386.659589392 2024-03-17T15:49:48.523471+00:00 19994330.277817908674 27869999.999987185001 262864330.277801394463 1 60386.659600946 2024-03-17T15:49:49.521716+00:00 19994330.277824945748 27870000.000005323440 262864330.277826577425 1 60386.659612528 2024-03-17T15:49:50.522376+00:00 19994330.277736604214 27870000.000005528331 262864330.277738451958 1 60386.659624110 2024-03-17T15:49:51.523098+00:00 19994330.277935970575 27869999.999968800694 262864330.277901083231 1 60386.659635795 2024-03-17T15:49:52.532687+00:00 19994330.277689531446 27869999.999980133027 262864330.277665972710 1 60386.659647257 2024-03-17T15:49:53.523017+00:00 19994330.277963869274 27870000.000006549060 262864330.277966737747 1 60386.659658885 2024-03-17T15:49:54.527671+00:00 19994330.277748797089 27869999.999979648739 262864330.277724742889 1 60386.659670635 2024-03-17T15:49:55.542839+00:00 19994330.277763407677 27870000.000060826540 262864330.277820527554 1 60386.659682054 2024-03-17T15:49:56.529469+00:00 19994330.277775838971 27870000.000015143305 262864330.277787268162 1 60386.659693738 2024-03-17T15:49:57.538910+00:00 19994330.277636568993 27870000.000026799738 262864330.277659654617 1 60386.659705154 2024-03-17T15:49:58.525318+00:00 19994330.278007581830 27870000.000020220876 262864330.278024077415 1 60386.659716781 2024-03-17T15:49:59.529891+00:00 19994330.277891296893 27870000.000001072884 262864330.277888685465 1 60386.659728298 2024-03-17T15:50:00.524979+00:00 19994330.277642380446 27870000.000027954578 262864330.277666628361 1 60386.659740258 2024-03-17T15:50:01.558283+00:00 19994330.277789752930 27870000.000000566244 262864330.277786612511 1 60386.659751612 2024-03-17T15:50:02.539268+00:00 19994330.277857657522 27869999.999987699091 262864330.277841657400 1 60386.659763050 2024-03-17T15:50:03.527517+00:00 19994330.277949176729 27870000.000021792948 262864330.277967274189 1 60386.659774615 2024-03-17T15:50:04.526751+00:00 19994330.277873817831 27869999.999963819981 262864330.277833938599 1 60386.659786158 2024-03-17T15:50:05.524027+00:00 19994330.277783717960 27869999.999985251576 262864330.277765274048 1 60386.659797755 2024-03-17T15:50:06.526036+00:00 19994330.277691598982 27870000.000015851110 262864330.277703762054 1 60386.659809337 2024-03-17T15:50:07.526688+00:00 19994330.277649071068 27869999.999995306134 262864330.277640670538 1 60386.659820946 2024-03-17T15:50:08.529778+00:00 19994330.278064008802 27870000.000019595027 262864330.278079926968 1 60386.659832438 2024-03-17T15:50:09.522597+00:00 19994330.277592293918 27870000.000016540289 262864330.277605146170 1 60386.659844063 2024-03-17T15:50:10.527086+00:00 19994330.277678731829 27869999.999974858016 262864330.277649879456 1 60386.659855642 2024-03-17T15:50:11.527460+00:00 19994330.277770530432 27869999.999999731779 262864330.277766555548 1 60386.659867138 2024-03-17T15:50:12.520739+00:00 19994330.277595069259 27869999.999967634678 262864330.277559012175 1 60386.659878739 2024-03-17T15:50:13.523037+00:00 19994330.277901552618 27869999.999989457428 262864330.277887314558 1 60386.659890295 2024-03-17T15:50:14.521444+00:00 19994330.277636818588 27869999.999994821846 262864330.277627944946 1 60386.659901868 2024-03-17T15:50:15.521341+00:00 19994330.277794949710 27869999.999988809228 262864330.277780056000 1 60386.659913454 2024-03-17T15:50:16.522464+00:00 19994330.277856938541 27869999.999990861863 262864330.277844101191 1 60386.659925023 2024-03-17T15:50:17.521959+00:00 19994330.277912698686 27870000.000009704381 262864330.277918726206 1 60386.659936599 2024-03-17T15:50:18.522182+00:00 19994330.277955289930 27870000.000034671277 262864330.277986258268 1 60386.659948166 2024-03-17T15:50:19.521573+00:00 19994330.277757566422 27869999.999995004386 262864330.277748852968 1 60386.659959735 2024-03-17T15:50:20.521091+00:00 19994330.277807749808 27870000.000042241067 262864330.277846276760 1 60386.659971342 2024-03-17T15:50:21.523961+00:00 19994330.277801901102 27870000.000041183084 262864330.277839392424 1 60386.659982953 2024-03-17T15:50:22.527183+00:00 19994330.277752649039 27869999.999978374690 262864330.277727305889 1 60386.659994458 2024-03-17T15:50:23.521140+00:00 19994330.277988068759 27870000.000054441392 262864330.278038829565 1 60386.660006030 2024-03-17T15:50:24.521012+00:00 19994330.277813490480 27869999.999933585525 262864330.277743399143 1 60386.660017620 2024-03-17T15:50:25.522375+00:00 19994330.277754399925 27870000.000013951212 262864330.277764648199 1 60386.660029201 2024-03-17T15:50:26.522931+00:00 19994330.278045132756 27870000.000004965812 262864330.278046429157 1 60386.660040765 2024-03-17T15:50:27.522069+00:00 19994330.277858395129 27870000.000003337860 262864330.277858048677 1 60386.660052312 2024-03-17T15:50:28.519778+00:00 19994330.278021883219 27870000.000029396266 262864330.278047561646 1 60386.660063899 2024-03-17T15:50:29.520907+00:00 19994330.277546819299 27869999.999986704439 262864330.277529835701 1 60386.660075473 2024-03-17T15:50:30.520888+00:00 19994330.277606401592 27870000.000016745180 262864330.277619451284 1 60386.660087055 2024-03-17T15:50:31.521498+00:00 19994330.278016608208 27870000.000012483448 262864330.278025388718 1 60386.660098655 2024-03-17T15:50:32.523795+00:00 19994330.277936436236 27870000.000014383346 262864330.277947127819 1 60386.660110193 2024-03-17T15:50:33.520714+00:00 19994330.277728900313 27870000.000001866370 262864330.277727067471 1 60386.660121757 2024-03-17T15:50:34.519784+00:00 19994330.278125185519 27869999.999982804060 262864330.278104305267 1 60386.660133338 2024-03-17T15:50:35.520394+00:00 19994330.277833595872 27870000.000017903745 262864330.277847826481 1 60386.660144939 2024-03-17T15:50:36.522744+00:00 19994330.277701605111 27870000.000014912337 262864330.277712821960 1 60386.660156494 2024-03-17T15:50:37.521094+00:00 19994330.277783401310 27870000.000024612993 262864330.277804315090 1 60386.660168142 2024-03-17T15:50:38.527472+00:00 19994330.277645539492 27869999.999984491616 262864330.277626335621 1 60386.660179636 2024-03-17T15:50:39.520561+00:00 19994330.277816362679 27870000.000016484410 262864330.277829140425 1 60386.660191229 2024-03-17T15:50:40.522181+00:00 19994330.277967873961 27870000.000036261976 262864330.278000444174 1 60386.660202792 2024-03-17T15:50:41.521261+00:00 19994330.277613494545 27869999.999993007630 262864330.277602791786 1 60386.660214359 2024-03-17T15:50:42.520601+00:00 19994330.277997698635 27869999.999984189868 262864330.277978211641 1 60386.660225975 2024-03-17T15:50:43.524243+00:00 19994330.277716562152 27869999.999969355762 262864330.277682244778 1 60386.660237518 2024-03-17T15:50:44.521549+00:00 19994330.277776475996 27869999.999968133867 262864330.277740925550 1 60386.660249109 2024-03-17T15:50:45.523039+00:00 19994330.277928713709 27870000.000012695789 262864330.277937710285 1 60386.660260692 2024-03-17T15:50:46.523793+00:00 19994330.277633477002 27870000.000005718321 262864330.277635514736 1 60386.660272358 2024-03-17T15:50:47.531737+00:00 19994330.277851413935 27869999.999970439821 262864330.277818143368 1 60386.660284059 2024-03-17T15:50:48.542668+00:00 19994330.277812510729 27869999.999987389892 262864330.277796208858 1 60386.660295421 2024-03-17T15:50:49.524403+00:00 19994330.277832131833 27870000.000008556992 262864330.277836978436 1 60386.660306971 2024-03-17T15:50:50.522305+00:00 19994330.277697458863 27869999.999999970198 262864330.277693748474 1 60386.660318731 2024-03-17T15:50:51.538409+00:00 19994330.277693968266 27870000.000024855137 262864330.277715116739 1 60386.660330284 2024-03-17T15:50:52.536593+00:00 19994330.277801878750 27870000.000021204352 262864330.277819395065 1 60386.660341777 2024-03-17T15:50:53.529549+00:00 19994330.277725536376 27870000.000040903687 262864330.277762740850 1 60386.660353437 2024-03-17T15:50:54.536908+00:00 19994330.277885701507 27870000.000000528991 262864330.277882546186 1 60386.660364954 2024-03-17T15:50:55.532041+00:00 19994330.277612786740 27869999.999968886375 262864330.277577966452 1 60386.660376514 2024-03-17T15:50:56.530829+00:00 19994330.277905158699 27870000.000045850873 262864330.277947306633 1 60386.660388018 2024-03-17T15:50:57.524719+00:00 19994330.277587577701 27869999.999990064651 262864330.277573943138 1 60386.660399729 2024-03-17T15:50:58.536584+00:00 19994330.277777321637 27869999.999981787056 262864330.277755409479 1 60386.660411369 2024-03-17T15:50:59.542302+00:00 19994330.277801740915 27870000.000021167099 262864330.277819216251 1 60386.660422735 2024-03-17T15:51:00.524294+00:00 19994330.277629014105 27869999.999965965748 262864330.277591288090 1 60386.660434370 2024-03-17T15:51:01.529562+00:00 19994330.278016641736 27870000.000050809234 262864330.278063774109 1 60386.660445894 2024-03-17T15:51:02.525269+00:00 19994330.277691859752 27870000.000082541257 262864330.277770727873 1 60386.660457491 2024-03-17T15:51:03.527208+00:00 19994330.277971316129 27870000.000006556511 262864330.277974188328 1 60386.660469060 2024-03-17T15:51:04.526792+00:00 19994330.277756556869 27870000.000048074871 262864330.277800917625 1 60386.660480594 2024-03-17T15:51:05.523348+00:00 19994330.277735173702 27870000.000031899661 262864330.277763366699 1 60386.660492185 2024-03-17T15:51:06.524731+00:00 19994330.277934085578 27870000.000022403896 262864330.277952790260 1 60386.660503742 2024-03-17T15:51:07.523285+00:00 19994330.277798619121 27869999.999985396862 262864330.277780324221 1 60386.660515319 2024-03-17T15:51:08.523519+00:00 19994330.277837712318 27869999.999982614070 262864330.277816653252 1 60386.660526873 2024-03-17T15:51:09.521779+00:00 19994330.277934037149 27869999.999973487109 262864330.277903825045 1 60386.660538460 2024-03-17T15:51:10.522956+00:00 19994330.277594506741 27869999.999997276813 262864330.277588099241 1 60386.660550034 2024-03-17T15:51:11.522936+00:00 19994330.277702338994 27870000.000005878508 262864330.277704507113 1 60386.660561666 2024-03-17T15:51:12.527929+00:00 19994330.277624420822 27869999.999999489635 262864330.277620226145 1 60386.660573189 2024-03-17T15:51:13.523492+00:00 19994330.277694258839 27869999.999991830438 262864330.277682393789 1 60386.660584727 2024-03-17T15:51:14.520463+00:00 19994330.277700208127 27870000.000010274351 262864330.277706801891 1 60386.660596292 2024-03-17T15:51:15.519593+00:00 19994330.278118755668 27870000.000040780753 262864330.278155833483 1 60386.660607869 2024-03-17T15:51:16.519857+00:00 19994330.277444720268 27869999.999989569187 262864330.277430593967 1 60386.660619464 2024-03-17T15:51:17.521678+00:00 19994330.277858104557 27869999.999992910773 262864330.277847319841 1 60386.660631087 2024-03-17T15:51:18.525908+00:00 19994330.278055381030 27870000.000020489097 262864330.278072178364 1 60386.660642605 2024-03-17T15:51:19.521111+00:00 19994330.277699757367 27869999.999973673373 262864330.277669757605 1 60386.660654270 2024-03-17T15:51:20.528948+00:00 19994330.277888871729 27869999.999999906868 262864330.277885079384 1 60386.660665926 2024-03-17T15:51:21.535983+00:00 19994330.277673285455 27869999.999953512102 262864330.277623087168 1 60386.660677417 2024-03-17T15:51:22.528810+00:00 19994330.277844801545 27869999.999999195337 262864330.277840316296 1 60386.660688971 2024-03-17T15:51:23.527129+00:00 19994330.277733981609 27869999.999992720783 262864330.277723014355 1 60386.660700677 2024-03-17T15:51:24.538542+00:00 19994330.277833905071 27870000.000020071864 262864330.277850300074 1 60386.660712127 2024-03-17T15:51:25.527793+00:00 19994330.277838151902 27870000.000006869435 262864330.277841299772 1 60386.660723628 2024-03-17T15:51:26.521495+00:00 19994330.277640152723 27869999.999975752085 262864330.277612209320 1 60386.660735418 2024-03-17T15:51:27.540084+00:00 19994330.277840521187 27869999.999981723726 262864330.277818560600 1 60386.660746894 2024-03-17T15:51:28.531663+00:00 19994330.277929782867 27869999.999977469444 262864330.277903556824 1 60386.660758412 2024-03-17T15:51:29.526788+00:00 19994330.277751740068 27869999.999991703779 262864330.277739763260 1 60386.660770023 2024-03-17T15:51:30.530001+00:00 19994330.277782134712 27869999.999968800694 262864330.277747243643 1 60386.660781596 2024-03-17T15:51:31.529904+00:00 19994330.277926586568 27869999.999998584390 262864330.277921468019 1 60386.660793129 2024-03-17T15:51:32.526384+00:00 19994330.277768131346 27870000.000011269003 262864330.277775704861 1 60386.660804677 2024-03-17T15:51:33.524085+00:00 19994330.277515232563 27870000.000001728535 262864330.277513265610 1 60386.660816296 2024-03-17T15:51:34.528028+00:00 19994330.277896970510 27870000.000037316233 262864330.277930587530 1 60386.660827884 2024-03-17T15:51:35.529177+00:00 19994330.278061460704 27870000.000009339303 262864330.278067082167 1 60386.660839378 2024-03-17T15:51:36.522304+00:00 19994330.277830619365 27869999.999996025115 262864330.277822971344 1 60386.660851028 2024-03-17T15:51:37.528817+00:00 19994330.277586784214 27870000.000032112002 262864330.277615219355 1 60386.660862831 2024-03-17T15:51:38.548638+00:00 19994330.277880504727 27869999.999939698726 262864330.277816534042 1 60386.660874225 2024-03-17T15:51:39.533053+00:00 19994330.277798730880 27869999.999973494560 262864330.277768552303 1 60386.660885744 2024-03-17T15:51:40.528275+00:00 19994330.277818039060 27869999.999996513128 262864330.277810871601 1 60386.660897272 2024-03-17T15:51:41.524256+00:00 19994330.277903985232 27869999.999997049570 262864330.277897328138 1 60386.660908846 2024-03-17T15:51:42.524324+00:00 19994330.277874451131 27870000.000015664846 262864330.277886420488 1 60386.660920427 2024-03-17T15:51:43.524909+00:00 19994330.278062291443 27869999.999991089106 262864330.278049677610 1 60386.660932207 2024-03-17T15:51:44.542715+00:00 19994330.277958039194 27870000.000021800399 262864330.277976155281 1 60386.660943614 2024-03-17T15:51:45.528285+00:00 19994330.278004802763 27870000.000001952052 262864330.278003066778 1 60386.660955277 2024-03-17T15:51:46.535962+00:00 19994330.277584701777 27870000.000004857779 262864330.277585864067 1 60386.660966800 2024-03-17T15:51:47.531481+00:00 19994330.277499154210 27870000.000025440007 262864330.277520895004 1 60386.660978346 2024-03-17T15:51:48.529070+00:00 19994330.277914553881 27869999.999993555248 262864330.277904421091 1 60386.660989960 2024-03-17T15:51:49.532534+00:00 19994330.277804844081 27870000.000006496906 262864330.277807652950 1 60386.661001527 2024-03-17T15:51:50.531898+00:00 19994330.277706146240 27869999.999988630414 262864330.277691066265 1 60386.661013274 2024-03-17T15:51:51.546812+00:00 19994330.277849860489 27869999.999992024153 262864330.277838170528 1 60386.661024536 2024-03-17T15:51:52.519860+00:00 19994330.277848206460 27870000.000019520521 262864330.277864038944 1 60386.661036249 2024-03-17T15:51:53.531929+00:00 19994330.277903370559 27869999.999993503094 262864330.277893185616 1 60386.661047808 2024-03-17T15:51:54.530635+00:00 19994330.277415916324 27870000.000034887344 262864330.277447104454 1 60386.661059421 2024-03-17T15:51:55.534023+00:00 19994330.277946174145 27869999.999962583184 262864330.277905046940 1 60386.661070907 2024-03-17T15:51:56.526394+00:00 19994330.277656197548 27870000.000007301569 262864330.277659803629 1 60386.661082552 2024-03-17T15:51:57.532461+00:00 19994330.277884677052 27870000.000029180199 262864330.277910172939 1 60386.661094084 2024-03-17T15:51:58.528886+00:00 19994330.278160586953 27870000.000000108033 262864330.278156995773 1 60386.661105699 2024-03-17T15:51:59.532367+00:00 19994330.277708943933 27869999.999969728291 262864330.277674973011 1 60386.661117190 2024-03-17T15:52:00.525256+00:00 19994330.277622152120 27869999.999982669950 262864330.277601122856 1 60386.661129210 2024-03-17T15:52:01.563731+00:00 19994330.277930382639 27869999.999996103346 262864330.277922779322 1 60386.661140375 2024-03-17T15:52:02.528386+00:00 19994330.277872122824 27869999.999971836805 262864330.277840256691 1 60386.661151894 2024-03-17T15:52:03.523662+00:00 19994330.277851112187 27869999.999955751002 262864330.277803152800 1 60386.661163422 2024-03-17T15:52:04.519694+00:00 19994330.277910150588 27869999.999992009252 262864330.277898460627 1 60386.661175160 2024-03-17T15:52:05.533814+00:00 19994330.277845781296 27869999.999989897013 262864330.277831971645 1 60386.661186695 2024-03-17T15:52:06.530444+00:00 19994330.277792301029 27869999.999994739890 262864330.277783364058 1 60386.661198210 2024-03-17T15:52:07.525300+00:00 19994330.277837678790 27869999.999989181757 262864330.277823150158 1 60386.661209822 2024-03-17T15:52:08.528604+00:00 19994330.277909643948 27870000.000020407140 262864330.277926355600 1 60386.661221423 2024-03-17T15:52:09.530926+00:00 19994330.277809076011 27869999.999999340624 262864330.277804732323 1 60386.661233000 2024-03-17T15:52:10.531148+00:00 19994330.277827031910 27869999.999972112477 262864330.277795433998 1 60386.661244497 2024-03-17T15:52:11.524535+00:00 19994330.277549810708 27869999.999989386648 262864330.277535498142 1 60386.661256151 2024-03-17T15:52:12.531428+00:00 19994330.278050918132 27870000.000014051795 262864330.278061300516 1 60386.661267655 2024-03-17T15:52:13.525351+00:00 19994330.277648042887 27869999.999975465238 262864330.277619808912 1 60386.661279215 2024-03-17T15:52:14.524148+00:00 19994330.278006732464 27869999.999988008291 262864330.277991056442 1 60386.661290866 2024-03-17T15:52:15.530799+00:00 19994330.277724236250 27869999.999974258244 262864330.277694791555 1 60386.661302376 2024-03-17T15:52:16.525290+00:00 19994330.277991209179 27869999.999994069338 262864330.277981579304 1 60386.661313918 2024-03-17T15:52:17.522554+00:00 19994330.277639456093 27870000.000005804002 262864330.277641564608 1 60386.661325509 2024-03-17T15:52:18.523989+00:00 19994330.277871813625 27870000.000012937933 262864330.277881056070 1 60386.661337112 2024-03-17T15:52:19.526469+00:00 19994330.277685910463 27870000.000009622425 262864330.277691841125 1 60386.661348882 2024-03-17T15:52:20.543398+00:00 19994330.277794912457 27869999.999990917742 262864330.277782142162 1 60386.661360406 2024-03-17T15:52:21.539057+00:00 19994330.277758609504 27869999.999996725470 262864330.277751624584 1 60386.661371783 2024-03-17T15:52:22.522098+00:00 19994330.277819357812 27870000.000018760562 262864330.277834445238 1 60386.661383339 2024-03-17T15:52:23.520498+00:00 19994330.277628805488 27869999.999988485128 262864330.277613610029 1 60386.661394960 2024-03-17T15:52:24.524540+00:00 19994330.277885500342 27869999.999987225980 262864330.277869015932 1 60386.661406530 2024-03-17T15:52:25.524149+00:00 19994330.277902677655 27869999.999998379499 262864330.277897357941 1 60386.661418222 2024-03-17T15:52:26.534397+00:00 19994330.277780562639 27870000.000007998198 262864330.277784854174 1 60386.661429657 2024-03-17T15:52:27.522388+00:00 19994330.278003454208 27870000.000018510967 262864330.278018265963 1 60386.661441209 2024-03-17T15:52:28.520480+00:00 19994330.277756545693 27870000.000017985702 262864330.277770847082 1 60386.661452780 2024-03-17T15:52:29.520159+00:00 19994330.277926541865 27870000.000046323985 262864330.277969151735 1 60386.661464353 2024-03-17T15:52:30.520075+00:00 19994330.277566567063 27870000.000054340810 262864330.277617216110 1 60386.661475933 2024-03-17T15:52:31.520626+00:00 19994330.277875192463 27870000.000057507306 262864330.277929008007 1 60386.661487509 2024-03-17T15:52:32.520809+00:00 19994330.277830343693 27870000.000010795891 262864330.277837425470 1 60386.661499104 2024-03-17T15:52:33.522545+00:00 19994330.277780208737 27869999.999968443066 262864330.277744948864 1 60386.661510687 2024-03-17T15:52:34.523395+00:00 19994330.277753937989 27869999.999966576695 262864330.277716815472 1 60386.661522248 2024-03-17T15:52:35.522257+00:00 19994330.277748655528 27869999.999971739948 262864330.277716696262 1 60386.661533816 2024-03-17T15:52:36.521707+00:00 19994330.277854751796 27869999.999924741685 262864330.277775794268 1 60386.661545401 2024-03-17T15:52:37.522607+00:00 19994330.277737408876 27870000.000002678484 262864330.277736395597 1 60386.661557001 2024-03-17T15:52:38.524888+00:00 19994330.277746941894 27870000.000010218471 262864330.277753472328 1 60386.661568585 2024-03-17T15:52:39.525764+00:00 19994330.277766622603 27870000.000013191253 262864330.277776122093 1 60386.661580133 2024-03-17T15:52:40.523464+00:00 19994330.277745876461 27869999.999995425344 262864330.277737587690 1 60386.661591695 2024-03-17T15:52:41.522435+00:00 19994330.277654148638 27870000.000004824251 262864330.277655273676 1 60386.661603312 2024-03-17T15:52:42.526194+00:00 19994330.277944616973 27869999.999986264855 262864330.277927190065 1 60386.661614921 2024-03-17T15:52:43.529145+00:00 19994330.277457471937 27870000.000007253140 262864330.277461022139 1 60386.661626434 2024-03-17T15:52:44.523874+00:00 19994330.277947526425 27869999.999975349754 262864330.277919173241 1 60386.661638056 2024-03-17T15:52:45.528012+00:00 19994330.277813758701 27870000.000015240163 262864330.277825295925 1 60386.661649613 2024-03-17T15:52:46.526586+00:00 19994330.277710117400 27869999.999968320131 262864330.277674734592 1 60386.661661192 2024-03-17T15:52:47.526980+00:00 19994330.277835562825 27869999.999970961362 262864330.277802824974 1 60386.661672968 2024-03-17T15:52:48.544453+00:00 19994330.277900137007 27869999.999995496124 262864330.277891933918 1 60386.661684378 2024-03-17T15:52:49.530277+00:00 19994330.277780160308 27870000.000005729496 262864330.277782201767 1 60386.661696049 2024-03-17T15:52:50.538625+00:00 19994330.277846120298 27870000.000013660640 262864330.277856081724 1 60386.661707526 2024-03-17T15:52:51.530223+00:00 19994330.277851838619 27870000.000058412552 262864330.277906566858 1 60386.661719168 2024-03-17T15:52:52.536134+00:00 19994330.277832038701 27869999.999975353479 262864330.277803689241 1 60386.661730580 2024-03-17T15:52:53.522170+00:00 19994330.277808811516 27870000.000005137175 262864330.277810245752 1 60386.661742211 2024-03-17T15:52:54.527034+00:00 19994330.277638144791 27870000.000013623387 262864330.277648061514 1 60386.661753803 2024-03-17T15:52:55.528639+00:00 19994330.277968242764 27869999.999995119870 262864330.277959644794 1 60386.661765374 2024-03-17T15:52:56.528313+00:00 19994330.277705967426 27869999.999997187406 262864330.277699470520 1 60386.661776851 2024-03-17T15:52:57.519898+00:00 19994330.277957376093 27870000.000009965152 262864330.277963638306 1 60386.661788460 2024-03-17T15:52:58.522955+00:00 19994330.277641996741 27869999.999954696745 262864330.277593016624 1 60386.661800139 2024-03-17T15:52:59.531990+00:00 19994330.277864120901 27870000.000019170344 262864330.277879595757 1 60386.661811764 2024-03-17T15:53:00.536391+00:00 19994330.277778644115 27869999.999996572733 262864330.277771532536 1 60386.661823383 2024-03-17T15:53:01.540264+00:00 19994330.277770500630 27870000.000015635043 262864330.277782440186 1 60386.661834804 2024-03-17T15:53:02.527087+00:00 19994330.277739606798 27870000.000022463500 262864330.277758389711 1 60386.661846370 2024-03-17T15:53:03.526374+00:00 19994330.277978386730 27870000.000017173588 262864330.277991861105 1 60386.661857898 2024-03-17T15:53:04.522365+00:00 19994330.277939174324 27869999.999961148947 262864330.277896612883 1 60386.661869495 2024-03-17T15:53:05.524407+00:00 19994330.277792222798 27869999.999969765544 262864330.277758300304 1 60386.661881059 2024-03-17T15:53:06.523531+00:00 19994330.277727056295 27869999.999985828996 262864330.277709186077 1 60386.661892610 2024-03-17T15:53:07.521486+00:00 19994330.277901709080 27869999.999985512346 262864330.277883529663 1 60386.661904191 2024-03-17T15:53:08.522051+00:00 19994330.277968175709 27869999.999964989722 262864330.277929455042 1 60386.661915786 2024-03-17T15:53:09.523855+00:00 19994330.277940057218 27869999.999992750585 262864330.277929127216 1 60386.661927324 2024-03-17T15:53:10.520813+00:00 19994330.277646712959 27870000.000009659678 262864330.277652680874 1 60386.661938902 2024-03-17T15:53:11.521097+00:00 19994330.277803424746 27869999.999999247491 262864330.277798980474 1 60386.661950566 2024-03-17T15:53:12.528890+00:00 19994330.277834460139 27870000.000025324523 262864330.277856111526 1 60386.661962150 2024-03-17T15:53:13.529784+00:00 19994330.277828950435 27869999.999963626266 262864330.277788907290 1 60386.661973746 2024-03-17T15:53:14.531613+00:00 19994330.277746826410 27870000.000000607222 262864330.277743726969 1 60386.661985285 2024-03-17T15:53:15.528632+00:00 19994330.277775406837 27870000.000045523047 262864330.277817249298 1 60386.661996890 2024-03-17T15:53:16.531271+00:00 19994330.277603063732 27870000.000023391098 262864330.277622759342 1 60386.662008513 2024-03-17T15:53:17.535489+00:00 19994330.277616962790 27869999.999982964247 262864330.277596235275 1 60386.662020021 2024-03-17T15:53:18.529788+00:00 19994330.277684252709 27869999.999991916120 262864330.277672469616 1 60386.662031527 2024-03-17T15:53:19.523900+00:00 19994330.277713291347 27869999.999973718077 262864330.277683317661 1 60386.662043136 2024-03-17T15:53:20.526939+00:00 19994330.278052873909 27870000.000008516014 262864330.278057694435 1 60386.662054719 2024-03-17T15:53:21.527765+00:00 19994330.277807783335 27869999.999971769750 262864330.277775853872 1 60386.662066295 2024-03-17T15:53:22.527918+00:00 19994330.277704499662 27870000.000012785196 262864330.277713596821 1 60386.662077979 2024-03-17T15:53:23.537356+00:00 19994330.277495995164 27870000.000069852918 262864330.277562141418 1 60386.662089483 2024-03-17T15:53:24.531371+00:00 19994330.277821805328 27870000.000041142106 262864330.277859240770 1 60386.662101150 2024-03-17T15:53:25.539326+00:00 19994330.277961701155 27870000.000015784055 262864330.277973800898 1 60386.662112525 2024-03-17T15:53:26.522153+00:00 19994330.277556646615 27870000.000017132610 262864330.277570098639 1 60386.662124079 2024-03-17T15:53:27.520383+00:00 19994330.277700681239 27869999.999990459532 262864330.277687460184 1 60386.662135856 2024-03-17T15:53:28.537952+00:00 19994330.277540121228 27869999.999963194132 262864330.277499616146 1 60386.662147572 2024-03-17T15:53:29.550228+00:00 19994330.277898274362 27870000.000007338822 262864330.277901917696 1 60386.662158797 2024-03-17T15:53:30.520117+00:00 19994330.278035864234 27870000.000003140420 262864330.278035283089 1 60386.662170385 2024-03-17T15:53:31.521261+00:00 19994330.278144448996 27870000.000011369586 262864330.278152137995 1 60386.662182071 2024-03-17T15:53:32.530937+00:00 19994330.277765382081 27870000.000039625913 262864330.277801334858 1 60386.662193620 2024-03-17T15:53:33.528730+00:00 19994330.277510736138 27870000.000012237579 262864330.277519285679 1 60386.662205203 2024-03-17T15:53:34.529574+00:00 19994330.278077755123 27870000.000032961369 262864330.278107017279 1 60386.662216677 2024-03-17T15:53:35.520892+00:00 19994330.277543596923 27870000.000003095716 262864330.277543008327 1 60386.662228385 2024-03-17T15:53:36.532473+00:00 19994330.277731861919 27869999.999986018986 262864330.277714192867 1 60386.662239911 2024-03-17T15:53:37.528294+00:00 19994330.277790911496 27869999.999981809407 262864330.277769029140 1 60386.662251595 2024-03-17T15:53:38.537851+00:00 19994330.277691286057 27870000.000007249415 262864330.277694821358 1 60386.662263053 2024-03-17T15:53:39.527769+00:00 19994330.277595244348 27869999.999990660697 262864330.277582228184 1 60386.662274658 2024-03-17T15:53:40.530461+00:00 19994330.278089102358 27870000.000022571534 262864330.278107970953 1 60386.662286226 2024-03-17T15:53:41.529933+00:00 19994330.277483604848 27870000.000046018511 262864330.277525931597 1 60386.662297755 2024-03-17T15:53:42.525982+00:00 19994330.277685999870 27869999.999955132604 262864330.277637422085 1 60386.662309408 2024-03-17T15:53:43.532846+00:00 19994330.277662113309 27869999.999985568225 262864330.277643978596 1 60386.662320916 2024-03-17T15:53:44.527156+00:00 19994330.278070263565 27870000.000009838492 262864330.278076410294 1 60386.662332501 2024-03-17T15:53:45.528085+00:00 19994330.277886927128 27870000.000029716641 262864330.277912944555 1 60386.662344042 2024-03-17T15:53:46.525256+00:00 19994330.277902089059 27870000.000003978610 262864330.277902394533 1 60386.662355788 2024-03-17T15:53:47.540095+00:00 19994330.277670811862 27870000.000035043806 262864330.277702152729 1 60386.662367185 2024-03-17T15:53:48.524734+00:00 19994330.277659773827 27869999.999989658594 262864330.277645736933 1 60386.662378795 2024-03-17T15:53:49.527853+00:00 19994330.277652151883 27869999.999990675598 262864330.277639120817 1 60386.662390471 2024-03-17T15:53:50.536701+00:00 19994330.277753636241 27869999.999991569668 262864330.277741491795 1 60386.662401963 2024-03-17T15:53:51.529559+00:00 19994330.277899269015 27869999.999977678061 262864330.277873247862 1 60386.662413463 2024-03-17T15:53:52.523258+00:00 19994330.277985975146 27869999.999992370605 262864330.277974665165 1 60386.662425097 2024-03-17T15:53:53.528344+00:00 19994330.277695208788 27869999.999996516854 262864330.277688026428 1 60386.662436849 2024-03-17T15:53:54.543775+00:00 19994330.277762066573 27870000.000052548945 262864330.277810901403 1 60386.662448296 2024-03-17T15:53:55.532762+00:00 19994330.277674317360 27870000.000033970922 262864330.277704596519 1 60386.662459810 2024-03-17T15:53:56.527575+00:00 19994330.277778938413 27870000.000057697296 262864330.277832925320 1 60386.662471400 2024-03-17T15:53:57.528982+00:00 19994330.277863144875 27870000.000050727278 262864330.277910172939 1 60386.662482993 2024-03-17T15:53:58.530563+00:00 19994330.277874480933 27870000.000074762851 262864330.277945548296 1 60386.662494632 2024-03-17T15:53:59.536211+00:00 19994330.277856707573 27869999.999973405153 262864330.277826428413 1 60386.662506112 2024-03-17T15:54:00.528112+00:00 19994330.277827344835 27870000.000013414770 262864330.277837067842 1 60386.662517859 2024-03-17T15:54:01.542980+00:00 19994330.277580250055 27869999.999979160726 262864330.277555733919 1 60386.662529359 2024-03-17T15:54:02.536603+00:00 19994330.277958899736 27869999.999966096133 262864330.277921289206 1 60386.662540833 2024-03-17T15:54:03.528012+00:00 19994330.277817949653 27869999.999986048788 262864330.277800321579 1 60386.662552412 2024-03-17T15:54:04.528351+00:00 19994330.277688182890 27869999.999998934567 262864330.277683407068 1 60386.662563920 2024-03-17T15:54:05.522645+00:00 19994330.277831923217 27870000.000006567687 262864330.277834773064 1 60386.662575562 2024-03-17T15:54:06.528623+00:00 19994330.277807168663 27869999.999995805323 262864330.277799278498 1 60386.662587252 2024-03-17T15:54:07.538523+00:00 19994330.277842368931 27869999.999953042716 262864330.277791708708 1 60386.662598728 2024-03-17T15:54:08.530087+00:00 19994330.277722451836 27869999.999987404794 262864330.277706146240 1 60386.662610288 2024-03-17T15:54:09.528870+00:00 19994330.277960676700 27869999.999959621578 262864330.277916610241 1 60386.662621937 2024-03-17T15:54:10.535369+00:00 19994330.277736388147 27869999.999979369342 262864330.277712076902 1 60386.662633440 2024-03-17T15:54:11.529245+00:00 19994330.277865856886 27869999.999993823469 262864330.277855992317 1 60386.662645041 2024-03-17T15:54:12.531507+00:00 19994330.277838699520 27869999.999944251031 262864330.277779251337 1 60386.662656550 2024-03-17T15:54:13.525958+00:00 19994330.277980167419 27869999.999985810369 262864330.277962297201 1 60386.662668061 2024-03-17T15:54:14.520446+00:00 19994330.277756601572 27869999.999990895391 262864330.277743786573 1 60386.662679643 2024-03-17T15:54:15.521187+00:00 19994330.277870826423 27870000.000019144267 262864330.277886271477 1 60386.662691293 2024-03-17T15:54:16.527727+00:00 19994330.277807649225 27869999.999935645610 262864330.277739614248 1 60386.662702966 2024-03-17T15:54:17.536284+00:00 19994330.277821604162 27870000.000016782433 262864330.277834683657 1 60386.662714357 2024-03-17T15:54:18.520420+00:00 19994330.277888193727 27870000.000019423664 262864330.277903914452 1 60386.662725944 2024-03-17T15:54:19.521519+00:00 19994330.278023939580 27870000.000031467527 262864330.278051704168 1 60386.662737569 2024-03-17T15:54:20.525988+00:00 19994330.277682524174 27869999.999990895391 262864330.277669698000 1 60386.662749450 2024-03-17T15:54:21.552479+00:00 19994330.277797337621 27869999.999997440726 262864330.277791082859 1 60386.662760715 2024-03-17T15:54:22.525813+00:00 19994330.277632702142 27869999.999970555305 262864330.277599573135 1 60386.662772238 2024-03-17T15:54:23.521395+00:00 19994330.277937728912 27869999.999990079552 262864330.277924120426 1 60386.662783838 2024-03-17T15:54:24.523578+00:00 19994330.277613911778 27869999.999983951449 262864330.277594178915 1 60386.662795501 2024-03-17T15:54:25.531268+00:00 19994330.277854725718 27869999.999979730695 262864330.277830779552 1 60386.662806998 2024-03-17T15:54:26.524665+00:00 19994330.277966160327 27869999.999991036952 262864330.277953505516 1 60386.662818582 2024-03-17T15:54:27.525499+00:00 19994330.277626398951 27869999.999980274588 262864330.277602970600 1 60386.662830220 2024-03-17T15:54:28.530989+00:00 19994330.277816917747 27870000.000000793487 262864330.277814030647 1 60386.662841744 2024-03-17T15:54:29.526699+00:00 19994330.278020747006 27870000.000031564385 262864330.278048604727 1 60386.662853277 2024-03-17T15:54:30.523165+00:00 19994330.277640618384 27870000.000078670681 262864330.277715593576 1 60386.662864832 2024-03-17T15:54:31.521455+00:00 19994330.278053764254 27870000.000007711351 262864330.278057783842 1 60386.662876417 2024-03-17T15:54:32.522430+00:00 19994330.277777537704 27869999.999992929399 262864330.277766764164 1 60386.662887986 2024-03-17T15:54:33.521976+00:00 19994330.277627028525 27869999.999956663698 262864330.277579993010 1 60386.662899547 2024-03-17T15:54:34.520834+00:00 19994330.277661103755 27869999.999984942377 262864330.277642369270 1 60386.662911121 2024-03-17T15:54:35.520829+00:00 19994330.277847766876 27869999.999914705753 262864330.277758777142 1 60386.662922715 2024-03-17T15:54:36.522609+00:00 19994330.277942780405 27869999.999981209636 262864330.277920305729 1 60386.662934273 2024-03-17T15:54:37.521132+00:00 19994330.277670029551 27870000.000004462898 262864330.277670800686 1 60386.662945844 2024-03-17T15:54:38.520965+00:00 19994330.278151176870 27870000.000059898943 262864330.278207391500 1 60386.662957490 2024-03-17T15:54:39.527147+00:00 19994330.277754139155 27870000.000070109963 262864330.277820527554 1 60386.662969015 2024-03-17T15:54:40.522858+00:00 19994330.277685645968 27870000.000026725233 262864330.277708679438 1 60386.662980598 2024-03-17T15:54:41.523662+00:00 19994330.277640417218 27870000.000020913780 262864330.277657628059 1 60386.662992205 2024-03-17T15:54:42.526530+00:00 19994330.277801644057 27870000.000012252480 262864330.277810186148 1 60386.663003701 2024-03-17T15:54:43.519796+00:00 19994330.277717594057 27869999.999965235591 262864330.277679145336 1 60386.663015301 2024-03-17T15:54:44.521990+00:00 19994330.277892898768 27869999.999936748296 262864330.277825951576 1 60386.663026859 2024-03-17T15:54:45.520608+00:00 19994330.277842592448 27870000.000001311302 262864330.277840197086 1 60386.663038445 2024-03-17T15:54:46.521640+00:00 19994330.277837235481 27870000.000013086945 262864330.277846634388 1 60386.663050091 2024-03-17T15:54:47.527832+00:00 19994330.277693390846 27869999.999966036528 262864330.277655720711 1 60386.663061586 2024-03-17T15:54:48.521056+00:00 19994330.277892362326 27870000.000015635043 262864330.277904301882 1 60386.663073158 2024-03-17T15:54:49.520847+00:00 19994330.277770843357 27869999.999966319650 262864330.277733474970 1 60386.663084722 2024-03-17T15:54:50.519963+00:00 19994330.277944270521 27870000.000008169562 262864330.277948737144 1 60386.663096332 2024-03-17T15:54:51.523132+00:00 19994330.277795445174 27870000.000024173409 262864330.277815908194 1 60386.663107844 2024-03-17T15:54:52.517748+00:00 19994330.277839984745 27870000.000002462417 262864330.277838766575 1 60386.663119482 2024-03-17T15:54:53.523268+00:00 19994330.277795109898 27870000.000030491501 262864330.277821898460 1 60386.663131012 2024-03-17T15:54:54.519417+00:00 19994330.277803890407 27870000.000016570091 262864330.277816772461 1 60386.663142613 2024-03-17T15:54:55.521735+00:00 19994330.277699563652 27870000.000003010035 262864330.277698874474 1 60386.663154171 2024-03-17T15:54:56.520377+00:00 19994330.278004430234 27869999.999983482063 262864330.277984231710 1 60386.663165763 2024-03-17T15:54:57.521934+00:00 19994330.277664154768 27869999.999983303249 262864330.277643769979 1 60386.663177310 2024-03-17T15:54:58.519621+00:00 19994330.277649886906 27869999.999994017184 262864330.277640193701 1 60386.663188972 2024-03-17T15:54:59.527140+00:00 19994330.277737867087 27869999.999989975244 262864330.277724146843 1 60386.663200488 2024-03-17T15:55:00.522151+00:00 19994330.277892723680 27870000.000027190894 262864330.277916193008 1 60386.663212039 2024-03-17T15:55:01.520188+00:00 19994330.277822282165 27869999.999973751605 262864330.277792334557 1 60386.663223777 2024-03-17T15:55:02.534281+00:00 19994330.277898214757 27870000.000005722046 262864330.277900248766 1 60386.663235288 2024-03-17T15:55:03.528851+00:00 19994330.277911540121 27870000.000065736473 262864330.277973592281 1 60386.663246874 2024-03-17T15:55:04.529880+00:00 19994330.277817495167 27869999.999953344464 262864330.277767121792 1 60386.663258443 2024-03-17T15:55:05.529426+00:00 19994330.277728822082 27869999.999995362014 262864330.277720481157 1 60386.663270025 2024-03-17T15:55:06.530168+00:00 19994330.277898926288 27869999.999974519014 262864330.277869760990 1 60386.663281583 2024-03-17T15:55:07.528808+00:00 19994330.277910925448 27870000.000003241003 262864330.277910470963 1 60386.663293204 2024-03-17T15:55:08.532840+00:00 19994330.277921315283 27869999.999998930842 262864330.277916550636 1 60386.663304689 2024-03-17T15:55:09.525168+00:00 19994330.278061371297 27870000.000023391098 262864330.278081059456 1 60386.663316289 2024-03-17T15:55:10.527398+00:00 19994330.277738135308 27869999.999974027276 262864330.277708441019 1 60386.663327829 2024-03-17T15:55:11.524479+00:00 19994330.277774114162 27870000.000015296042 262864330.277785718441 1 60386.663339412 2024-03-17T15:55:12.525190+00:00 19994330.277809411287 27869999.999986927956 262864330.277792632580 1 60386.663351038 2024-03-17T15:55:13.529668+00:00 19994330.277729388326 27870000.000062502921 262864330.277788192034 1 60386.663362511 2024-03-17T15:55:14.520998+00:00 19994330.278062950820 27870000.000020086765 262864330.278079330921 1 60386.663374075 2024-03-17T15:55:15.520034+00:00 19994330.277620557696 27870000.000001884997 262864330.277618736029 1 60386.663385682 2024-03-17T15:55:16.522886+00:00 19994330.277718659490 27870000.000003170222 262864330.277718126774 1 60386.663397342 2024-03-17T15:55:17.530400+00:00 19994330.277783360332 27869999.999996468425 262864330.277776151896 1 60386.663408846 2024-03-17T15:55:18.524265+00:00 19994330.277776386589 27869999.999998543411 262864330.277771234512 1 60386.663420476 2024-03-17T15:55:19.529172+00:00 19994330.277864117175 27869999.999969828874 262864330.277830272913 1 60386.663431966 2024-03-17T15:55:20.521850+00:00 19994330.277758516371 27869999.999993681908 262864330.277748495340 1 60386.663443537 2024-03-17T15:55:21.521627+00:00 19994330.277546286583 27869999.999994862825 262864330.277537465096 1 60386.663455159 2024-03-17T15:55:22.525742+00:00 19994330.277899313718 27870000.000019710511 262864330.277915328741 1 60386.663466672 2024-03-17T15:55:23.520465+00:00 19994330.277824983001 27870000.000030022115 262864330.277851283550 1 60386.663478258 2024-03-17T15:55:24.521496+00:00 19994330.277773465961 27870000.000045511872 262864330.277815282345 1 60386.663489849 2024-03-17T15:55:25.522934+00:00 19994330.277814108878 27869999.999964948744 262864330.277775377035 1 60386.663501447 2024-03-17T15:55:26.525038+00:00 19994330.277768094093 27870000.000025641173 262864330.277790039778 1 60386.663512983 2024-03-17T15:55:27.521716+00:00 19994330.277770183980 27869999.999978136271 262864330.277744621038 1 60386.663524617 2024-03-17T15:55:28.526970+00:00 19994330.277600333095 27869999.999996557832 262864330.277593195438 1 60386.663536199 2024-03-17T15:55:29.527577+00:00 19994330.277934696525 27870000.000004772097 262864330.277935773134 1 60386.663547691 2024-03-17T15:55:30.520507+00:00 19994330.277708970010 27869999.999962586910 262864330.277667880058 1 60386.663559269 2024-03-17T15:55:31.520847+00:00 19994330.277729406953 27869999.999992776662 262864330.277718484402 1 60386.663570863 2024-03-17T15:55:32.522561+00:00 19994330.278181295842 27870000.000011693686 262864330.278189271688 1 60386.663582409 2024-03-17T15:55:33.520174+00:00 19994330.277658190578 27870000.000019975007 262864330.277674466372 1 60386.663594013 2024-03-17T15:55:34.522699+00:00 19994330.277789551765 27869999.999968014657 262864330.277753889561 1 60386.663605549 2024-03-17T15:55:35.519466+00:00 19994330.277779344469 27870000.000069152564 262864330.277844786644 1 60386.663617165 2024-03-17T15:55:36.523070+00:00 19994330.277729079127 27870000.000030498952 262864330.277755856514 1 60386.663628705 2024-03-17T15:55:37.520149+00:00 19994330.277840465307 27869999.999968063086 262864330.277804821730 1 60386.663640337 2024-03-17T15:55:38.525103+00:00 19994330.277833990753 27869999.999954145402 262864330.277784436941 1 60386.663651866 2024-03-17T15:55:39.521264+00:00 19994330.277686681598 27869999.999983932823 262864330.277666926384 1 60386.663663432 2024-03-17T15:55:40.520532+00:00 19994330.278036825359 27870000.000013172626 262864330.278046309948 1 60386.663675014 2024-03-17T15:55:41.521250+00:00 19994330.277956895530 27869999.999965630472 262864330.277918845415 1 60386.663686601 2024-03-17T15:55:42.522372+00:00 19994330.277651522309 27869999.999958414584 262864330.277606248856 1 60386.663698159 2024-03-17T15:55:43.520943+00:00 19994330.277873147279 27869999.999993007630 262864330.277862459421 1 60386.663709715 2024-03-17T15:55:44.519322+00:00 19994330.277799829841 27870000.000003818423 262864330.277799963951 1 60386.663721345 2024-03-17T15:55:45.524192+00:00 19994330.277822930366 27870000.000011801720 262864330.277831047773 1 60386.663732945 2024-03-17T15:55:46.526474+00:00 19994330.277897801250 27869999.999990586191 262864330.277884691954 1 60386.663744464 2024-03-17T15:55:47.521639+00:00 19994330.277829505503 27870000.000026859343 262864330.277852654457 1 60386.663756045 2024-03-17T15:55:48.522287+00:00 19994330.277728263289 27869999.999985650182 262864330.277710199356 1 60386.663767593 2024-03-17T15:55:49.520065+00:00 19994330.277851279825 27870000.000001031905 262864330.277848631144 1 60386.663779144 2024-03-17T15:55:50.518031+00:00 19994330.277521133423 27869999.999985240400 262864330.277502685785 1 60386.663790771 2024-03-17T15:55:51.522639+00:00 19994330.277889363468 27870000.000034786761 262864330.277920454741 1 60386.663802315 2024-03-17T15:55:52.520029+00:00 19994330.277692347765 27870000.000015377998 262864330.277704030275 1 60386.663813893 2024-03-17T15:55:53.520373+00:00 19994330.277813263237 27870000.000027928501 262864330.277837485075 1 60386.663825493 2024-03-17T15:55:54.522613+00:00 19994330.277598414570 27869999.999989625067 262864330.277584344149 1 60386.663837038 2024-03-17T15:55:55.520089+00:00 19994330.277921762317 27869999.999984487891 262864330.277902573347 1 60386.663848649 2024-03-17T15:55:56.523240+00:00 19994330.277884371579 27870000.000031627715 262864330.277912288904 1 60386.663860196 2024-03-17T15:55:57.520923+00:00 19994330.278065346181 27870000.000010825694 262864330.278072476387 1 60386.663871799 2024-03-17T15:55:58.523424+00:00 19994330.277877770364 27870000.000057067722 262864330.277931153774 1 60386.663883360 2024-03-17T15:55:59.522270+00:00 19994330.277826305479 27869999.999955013394 262864330.277777612209 1 60386.663894922 2024-03-17T15:56:00.521307+00:00 19994330.277522493154 27869999.999975368381 262864330.277494192123 1 60386.663906727 2024-03-17T15:56:01.541177+00:00 19994330.277944497764 27869999.999993193895 262864330.277934014797 1 60386.663918287 2024-03-17T15:56:02.539997+00:00 19994330.277770891786 27869999.999976675957 262864330.277743875980 1 60386.663929629 2024-03-17T15:56:03.519966+00:00 19994330.278014019132 27869999.999966476113 262864330.277976810932 1 60386.663941289 2024-03-17T15:56:04.527374+00:00 19994330.277589090168 27870000.000016529113 262864330.277601927519 1 60386.663952887 2024-03-17T15:56:05.529453+00:00 19994330.277862440795 27869999.999998450279 262864330.277857184410 1 60386.663964498 2024-03-17T15:56:06.532669+00:00 19994330.277756519616 27869999.999994359910 262864330.277747184038 1 60386.663976085 2024-03-17T15:56:07.533792+00:00 19994330.277797017246 27869999.999987062067 262864330.277780383825 1 60386.663987586 2024-03-17T15:56:08.527438+00:00 19994330.277696274221 27870000.000001657754 262864330.277694255114 1 60386.663999202 2024-03-17T15:56:09.531044+00:00 19994330.277800966054 27870000.000024344772 262864330.277821630239 1 60386.664010754 2024-03-17T15:56:10.529173+00:00 19994330.277718070894 27870000.000028811395 262864330.277743190527 1 60386.664022319 2024-03-17T15:56:11.528355+00:00 19994330.277887292206 27870000.000027194619 262864330.277910768986 1 60386.664033890 2024-03-17T15:56:12.528081+00:00 19994330.277698229998 27869999.999994840473 262864330.277689367533 1 60386.664045603 2024-03-17T15:56:13.540124+00:00 19994330.277900144458 27869999.999943647534 262864330.277840077877 1 60386.664057070 2024-03-17T15:56:14.530838+00:00 19994330.277732316405 27869999.999966364354 262864330.277694970369 1 60386.664068946 2024-03-17T15:56:15.556902+00:00 19994330.277681767941 27870000.000005211681 262864330.277683287859 1 60386.664080220 2024-03-17T15:56:16.531053+00:00 19994330.277828764170 27869999.999992895871 262864330.277817964554 1 60386.664091728 2024-03-17T15:56:17.525259+00:00 19994330.277739595622 27870000.000001441687 262864330.277737319469 1 60386.664103627 2024-03-17T15:56:18.553344+00:00 19994330.277753595263 27869999.999987330288 262864330.277737230062 1 60386.664114835 2024-03-17T15:56:19.521739+00:00 19994330.277768727392 27869999.999994859099 262864330.277759909630 1 60386.664126437 2024-03-17T15:56:20.524177+00:00 19994330.277815673500 27870000.000036753714 262864330.277848720551 1 60386.664138076 2024-03-17T15:56:21.529779+00:00 19994330.277734149247 27869999.999994337559 262864330.277724802494 1 60386.664149650 2024-03-17T15:56:22.529805+00:00 19994330.278034158051 27870000.000004902482 262864330.278035342693 1 60386.664161156 2024-03-17T15:56:23.523885+00:00 19994330.277876377106 27870000.000030249357 262864330.277902930975 1 60386.664172738 2024-03-17T15:56:24.524545+00:00 19994330.277791135013 27869999.999966092408 262864330.277753531933 1 60386.664184383 2024-03-17T15:56:25.530710+00:00 19994330.277816884220 27869999.999985657632 262864330.277798861265 1 60386.664195873 2024-03-17T15:56:26.523465+00:00 19994330.277850098908 27869999.999996159226 262864330.277842551470 1 60386.664207458 2024-03-17T15:56:27.524421+00:00 19994330.277805019170 27870000.000030275434 262864330.277831614017 1 60386.664219061 2024-03-17T15:56:28.526851+00:00 19994330.277942106128 27870000.000012349337 262864330.277950763702 1 60386.664231005 2024-03-17T15:56:29.558821+00:00 19994330.277620002627 27869999.999996930361 262864330.277613222599 1 60386.664242448 2024-03-17T15:56:30.547535+00:00 19994330.277754090726 27870000.000036213547 262864330.277786612511 1 60386.664253779 2024-03-17T15:56:31.526523+00:00 19994330.277625631541 27869999.999956160784 262864330.277578085661 1 60386.664265370 2024-03-17T15:56:32.527914+00:00 19994330.278225053102 27869999.999989073724 262864330.278210431337 1 60386.664276942 2024-03-17T15:56:33.527811+00:00 19994330.277609251440 27869999.999973852187 262864330.277579426765 1 60386.664288423 2024-03-17T15:56:34.519768+00:00 19994330.277630575001 27870000.000032167882 262864330.277659028769 1 60386.664300000 2024-03-17T15:56:35.520031+00:00 19994330.277767438442 27869999.999976620078 262864330.277740389109 1 60386.664311602 2024-03-17T15:56:36.522414+00:00 19994330.277671847492 27870000.000006999820 262864330.277675151825 1 60386.664323201 2024-03-17T15:56:37.524594+00:00 19994330.277657594532 27869999.999978676438 262864330.277632564306 1 60386.664334802 2024-03-17T15:56:38.526907+00:00 19994330.277855690569 27870000.000022631139 262864330.277874618769 1 60386.664346521 2024-03-17T15:56:39.539393+00:00 19994330.277700878680 27870000.000019516796 262864330.277716696262 1 60386.664357912 2024-03-17T15:56:40.523581+00:00 19994330.277584675699 27869999.999982152134 262864330.277563124895 1 60386.664369495 2024-03-17T15:56:41.524322+00:00 19994330.277865987271 27870000.000052947551 262864330.277915239334 1 60386.664381027 2024-03-17T15:56:42.520761+00:00 19994330.277915332466 27870000.000043071806 262864330.277954697609 1 60386.664392596 2024-03-17T15:56:43.520296+00:00 19994330.277631890029 27870000.000000141561 262864330.277628332376 1 60386.664404162 2024-03-17T15:56:44.519621+00:00 19994330.277793858200 27869999.999987110496 262864330.277777284384 1 60386.664415741 2024-03-17T15:56:45.520019+00:00 19994330.277805972844 27869999.999994199723 262864330.277796477079 1 60386.664427358 2024-03-17T15:56:46.523761+00:00 19994330.277807779610 27869999.999986551702 262864330.277790635824 1 60386.664438963 2024-03-17T15:56:47.526417+00:00 19994330.277565717697 27869999.999994277954 262864330.277556300163 1 60386.664450538 2024-03-17T15:56:48.526467+00:00 19994330.277979824692 27870000.000003777444 262864330.277979910374 1 60386.664462135 2024-03-17T15:56:49.528427+00:00 19994330.277811605483 27870000.000055305660 262864330.277863234282 1 60386.664473696 2024-03-17T15:56:50.527334+00:00 19994330.277783699334 27870000.000037785619 262864330.277817785740 1 60386.664485252 2024-03-17T15:56:51.525825+00:00 19994330.278002247214 27869999.999987605959 262864330.277986168861 1 60386.664496838 2024-03-17T15:56:52.526775+00:00 19994330.277598071843 27869999.999979607761 262864330.277574002743 1 60386.664508406 2024-03-17T15:56:53.526299+00:00 19994330.277892936021 27869999.999999988824 262864330.277889251709 1 60386.664520116 2024-03-17T15:56:54.538010+00:00 19994330.277438923717 27870000.000007871538 262864330.277443110943 1 60386.664531569 2024-03-17T15:56:55.527594+00:00 19994330.277618728578 27869999.999975554645 262864330.277590602636 1 60386.664543187 2024-03-17T15:56:56.531331+00:00 19994330.277922391891 27869999.999979417771 262864330.277898102999 1 60386.664554954 2024-03-17T15:56:57.547980+00:00 19994330.277736920863 27869999.999992430210 262864330.277725666761 1 60386.664566526 2024-03-17T15:56:58.547822+00:00 19994330.277945775539 27870000.000035218894 262864330.277977317572 1 60386.664577861 2024-03-17T15:56:59.527200+00:00 19994330.277957826853 27869999.999973192811 262864330.277927309275 1 60386.664589527 2024-03-17T15:57:00.535121+00:00 19994330.277764569968 27870000.000010583550 262864330.277771443129 1 60386.664600988 2024-03-17T15:57:01.525410+00:00 19994330.277678906918 27869999.999978851527 262864330.277654051781 1 60386.664612546 2024-03-17T15:57:02.523976+00:00 19994330.277729529887 27870000.000025469810 262864330.277751326561 1 60386.664624129 2024-03-17T15:57:03.524757+00:00 19994330.277854852378 27869999.999988999218 262864330.277840167284 1 60386.664635724 2024-03-17T15:57:04.526593+00:00 19994330.277763102204 27869999.999995004386 262864330.277754396200 1 60386.664647296 2024-03-17T15:57:05.526351+00:00 19994330.278031922877 27869999.999983575195 262864330.278011798859 1 60386.664658795 2024-03-17T15:57:06.519878+00:00 19994330.277771797031 27869999.999989733100 262864330.277757853270 1 60386.664670425 2024-03-17T15:57:07.524784+00:00 19994330.277805339545 27870000.000043302774 262864330.277844935656 1 60386.664681972 2024-03-17T15:57:08.522344+00:00 19994330.277678538114 27869999.999958690256 262864330.277633547783 1 60386.664693521 2024-03-17T15:57:09.520226+00:00 19994330.277796775103 27869999.999981801957 262864330.277774870396 1 60386.664705091 2024-03-17T15:57:10.519823+00:00 19994330.277482245117 27870000.000020857900 262864330.277499407530 1 60386.664716696 2024-03-17T15:57:11.522539+00:00 19994330.277929868549 27870000.000034593046 262864330.277960777283 1 60386.664728327 2024-03-17T15:57:12.527431+00:00 19994330.277654092759 27870000.000011418015 262864330.277661800385 1 60386.664739837 2024-03-17T15:57:13.521944+00:00 19994330.277800977230 27870000.000013019890 262864330.277810305357 1 60386.664751409 2024-03-17T15:57:14.521692+00:00 19994330.277940288186 27870000.000015649945 262864330.277952253819 1 60386.664762992 2024-03-17T15:57:15.522500+00:00 19994330.277632731944 27869999.999987784773 262864330.277616828680 1 60386.664774556 2024-03-17T15:57:16.521658+00:00 19994330.277898568660 27870000.000011015683 262864330.277905911207 1 60386.664786152 2024-03-17T15:57:17.523535+00:00 19994330.277889817953 27870000.000018123537 262864330.277904242277 1 60386.664797699 2024-03-17T15:57:18.521178+00:00 19994330.277775540948 27869999.999959934503 262864330.277731776237 1 60386.664809301 2024-03-17T15:57:19.523606+00:00 19994330.277722384781 27869999.999996460974 262864330.277715146542 1 60386.664820956 2024-03-17T15:57:20.530594+00:00 19994330.277813382447 27869999.999968845397 262864330.277778536081 1 60386.664832605 2024-03-17T15:57:21.537097+00:00 19994330.278018742800 27869999.999979723245 262864330.277994781733 1 60386.664844045 2024-03-17T15:57:22.525512+00:00 19994330.277780856937 27870000.000041875988 262864330.277819037437 1 60386.664855781 2024-03-17T15:57:23.539479+00:00 19994330.277735188603 27870000.000035654753 262864330.277767121792 1 60386.664867193 2024-03-17T15:57:24.525486+00:00 19994330.277804937214 27869999.999987773597 262864330.277789026499 1 60386.664878793 2024-03-17T15:57:25.527730+00:00 19994330.277930464596 27870000.000025413930 262864330.277952194214 1 60386.664890383 2024-03-17T15:57:26.529114+00:00 19994330.277779981494 27870000.000029422343 262864330.277805685997 1 60386.664901877 2024-03-17T15:57:27.522199+00:00 19994330.277950007468 27869999.999966964126 262864330.277913302183 1 60386.664913629 2024-03-17T15:57:28.537516+00:00 19994330.277920655906 27870000.000009909272 262864330.277926862240 1 60386.664925012 2024-03-17T15:57:29.521030+00:00 19994330.277754642069 27869999.999998696148 262864330.277749627829 1 60386.664936703 2024-03-17T15:57:30.531144+00:00 19994330.277904625982 27869999.999996192753 262864330.277897119522 1 60386.664948265 2024-03-17T15:57:31.530096+00:00 19994330.277942951769 27869999.999994002283 262864330.277933269739 1 60386.664959872 2024-03-17T15:57:32.532933+00:00 19994330.277726568282 27869999.999995920807 262864330.277718782425 1 60386.664971466 2024-03-17T15:57:33.534698+00:00 19994330.277920372784 27870000.000008441508 262864330.277925103903 1 60386.664983037 2024-03-17T15:57:34.534382+00:00 19994330.277690794319 27870000.000049043447 262864330.277736157179 1 60386.664994551 2024-03-17T15:57:35.529201+00:00 19994330.278027746826 27870000.000003598630 262864330.278027653694 1 60386.665006326 2024-03-17T15:57:36.546566+00:00 19994330.277681294829 27869999.999996911734 262864330.277674496174 1 60386.665017647 2024-03-17T15:57:37.524671+00:00 19994330.277805119753 27870000.000020582229 262864330.277822017670 1 60386.665029282 2024-03-17T15:57:38.529920+00:00 19994330.277817081660 27869999.999983143061 262864330.277796506882 1 60386.665040750 2024-03-17T15:57:39.520826+00:00 19994330.277814559639 27869999.999973986298 262864330.277784854174 1 60386.665052443 2024-03-17T15:57:40.531037+00:00 19994330.277880810201 27869999.999988183379 262864330.277865320444 1 60386.665063933 2024-03-17T15:57:41.523794+00:00 19994330.277687419206 27869999.999980725348 262864330.277664452791 1 60386.665075534 2024-03-17T15:57:42.526191+00:00 19994330.277956321836 27869999.999992482364 262864330.277945101261 1 60386.665087126 2024-03-17T15:57:43.527712+00:00 19994330.277819842100 27869999.999987471849 262864330.277803629637 1 60386.665098664 2024-03-17T15:57:44.524573+00:00 19994330.277888629586 27870000.000039137900 262864330.277924060822 1 60386.665110310 2024-03-17T15:57:45.530752+00:00 19994330.277679327875 27870000.000025257468 262864330.277700901031 1 60386.665121833 2024-03-17T15:57:46.526386+00:00 19994330.277785059065 27869999.999991700053 262864330.277773082256 1 60386.665133500 2024-03-17T15:57:47.534383+00:00 19994330.277763850987 27870000.000042065978 262864330.277802228928 1 60386.665144994 2024-03-17T15:57:48.527509+00:00 19994330.277786999941 27869999.999994460493 262864330.277777761221 1 60386.665156533 2024-03-17T15:57:49.524407+00:00 19994330.277612037957 27869999.999989852309 262864330.277598202229 1 60386.665168122 2024-03-17T15:57:50.525763+00:00 19994330.277884680778 27869999.999966003001 262864330.277846992016 1 60386.665179833 2024-03-17T15:57:51.537543+00:00 19994330.277831856161 27869999.999966621399 262864330.277794778347 1 60386.665191274 2024-03-17T15:57:52.526035+00:00 19994330.277901344001 27869999.999969296157 262864330.277866959572 1 60386.665202852 2024-03-17T15:57:53.526395+00:00 19994330.277782775462 27870000.000012341887 262864330.277791410685 1 60386.665214560 2024-03-17T15:57:54.538007+00:00 19994330.277804631740 27870000.000019289553 262864330.277820229530 1 60386.665226032 2024-03-17T15:57:55.529209+00:00 19994330.277681313455 27870000.000041738153 262864330.277719348669 1 60386.665237542 2024-03-17T15:57:56.523669+00:00 19994330.277811631560 27869999.999991562217 262864330.277799487114 1 60386.665249073 2024-03-17T15:57:57.519948+00:00 19994330.277747664601 27869999.999985095114 262864330.277729064226 1 60386.665260854 2024-03-17T15:57:58.537816+00:00 19994330.277753591537 27870000.000033807009 262864330.277783691883 1 60386.665272329 2024-03-17T15:57:59.529235+00:00 19994330.277714613825 27869999.999993100762 262864330.277704000473 1 60386.665283885 2024-03-17T15:58:00.527645+00:00 19994330.277793537825 27869999.999984558672 262864330.277774393559 1 60386.665296168 2024-03-17T15:58:01.588877+00:00 19994330.277821581811 27869999.999987881631 262864330.277805745602 1 60386.665307138 2024-03-17T15:58:02.536737+00:00 19994330.277911346406 27869999.999982994050 262864330.277890622616 1 60386.665318546 2024-03-17T15:58:03.522386+00:00 19994330.277734395117 27870000.000016804785 262864330.277747511864 1 60386.665330166 2024-03-17T15:58:04.526364+00:00 19994330.277990952134 27869999.999984860420 262864330.277972102165 1 60386.665341720 2024-03-17T15:58:05.524612+00:00 19994330.277585044503 27869999.999980907887 262864330.277562260628 1 60386.665353321 2024-03-17T15:58:06.526916+00:00 19994330.277679633349 27869999.999991051853 262864330.277666985989 1 60386.665364863 2024-03-17T15:58:07.524185+00:00 19994330.277821246535 27870000.000009723008 262864330.277827262878 1 60386.665376468 2024-03-17T15:58:08.526831+00:00 19994330.277890320867 27870000.000016033649 262864330.277902662754 1 60386.665388004 2024-03-17T15:58:09.523522+00:00 19994330.277819164097 27870000.000039111823 262864330.277854561806 1 60386.665399590 2024-03-17T15:58:10.524589+00:00 19994330.277717296034 27869999.999998778105 262864330.277712374926 1 60386.665411171 2024-03-17T15:58:11.525124+00:00 19994330.277785025537 27869999.999973256141 262864330.277754604816 1 60386.665422744 2024-03-17T15:58:12.525064+00:00 19994330.277801517397 27869999.999983765185 262864330.277781575918 1 60386.665434357 2024-03-17T15:58:13.528405+00:00 19994330.277858562768 27870000.000049412251 262864330.277904272079 1 60386.665445875 2024-03-17T15:58:14.523619+00:00 19994330.277729861438 27869999.999979257584 262864330.277705430984 1 60386.665457447 2024-03-17T15:58:15.523417+00:00 19994330.277950730175 27870000.000011913478 262864330.277958959341 1 60386.665469029 2024-03-17T15:58:16.524137+00:00 19994330.277614489198 27870000.000005543232 262864330.277616322041 1 60386.665480574 2024-03-17T15:58:17.521588+00:00 19994330.277698479593 27869999.999971464276 262864330.277666240931 1 60386.665492229 2024-03-17T15:58:18.528552+00:00 19994330.277968972921 27870000.000030860305 262864330.277996152639 1 60386.665503739 2024-03-17T15:58:19.523069+00:00 19994330.277819756418 27870000.000041760504 262864330.277857810259 1 60386.665515297 2024-03-17T15:58:20.521677+00:00 19994330.277853142470 27870000.000012557954 262864330.277861982584 1 60386.665526915 2024-03-17T15:58:21.525500+00:00 19994330.277581993490 27870000.000018619001 262864330.277596920729 1 60386.665538467 2024-03-17T15:58:22.523537+00:00 19994330.277653522789 27869999.999998293817 262864330.277648121119 1 60386.665550064 2024-03-17T15:58:23.525529+00:00 19994330.277903914452 27869999.999941576272 262864330.277841806412 1 60386.665561576 2024-03-17T15:58:24.520152+00:00 19994330.277924630791 27870000.000012226403 262864330.277933150530 1 60386.665573204 2024-03-17T15:58:25.524827+00:00 19994330.277888424695 27870000.000018976629 262864330.277903705835 1 60386.665584728 2024-03-17T15:58:26.520478+00:00 19994330.277619469911 27869999.999965369701 262864330.277581155300 1 60386.665596333 2024-03-17T15:58:27.523148+00:00 19994330.277861725539 27870000.000042498112 262864330.277900516987 1 60386.665607905 2024-03-17T15:58:28.522998+00:00 19994330.277879644185 27870000.000041462481 262864330.277917414904 1 60386.665619467 2024-03-17T15:58:29.521987+00:00 19994330.277633368969 27869999.999972470105 262864330.277602136135 1 60386.665631058 2024-03-17T15:58:30.523401+00:00 19994330.277906402946 27869999.999982349575 262864330.277885079384 1 60386.665642614 2024-03-17T15:58:31.521791+00:00 19994330.277849312872 27869999.999946746975 262864330.277792364359 1 60386.665654165 2024-03-17T15:58:32.519863+00:00 19994330.277915120125 27870000.000003326684 262864330.277914762497 1 60386.665665762 2024-03-17T15:58:33.521778+00:00 19994330.277916014194 27870000.000027492642 262864330.277939796448 1 60386.665677349 2024-03-17T15:58:34.522920+00:00 19994330.277764521539 27869999.999958809465 262864330.277719646692 1 60386.665688877 2024-03-17T15:58:35.518980+00:00 19994330.277500234544 27869999.999945852906 262864330.277442395687 1 60386.665700451 2024-03-17T15:58:36.519025+00:00 19994330.277915321290 27869999.999986696988 262864330.277898341417 1 60386.665712166 2024-03-17T15:58:37.531094+00:00 19994330.277695998549 27870000.000010374933 262864330.277702689171 1 60386.665723634 2024-03-17T15:58:38.521956+00:00 19994330.277793645859 27869999.999987468123 262864330.277777433395 1 60386.665735288 2024-03-17T15:58:39.528857+00:00 19994330.278043419123 27870000.000048771501 262864330.278088480234 1 60386.665746773 2024-03-17T15:58:40.521143+00:00 19994330.277630891651 27870000.000022474676 262864330.277649670839 1 60386.665758330 2024-03-17T15:58:41.519724+00:00 19994330.277826417238 27870000.000012524426 262864330.277835249901 1 60386.665769941 2024-03-17T15:58:42.522893+00:00 19994330.277796484530 27869999.999965514988 262864330.277758300304 1 60386.665781501 2024-03-17T15:58:43.521699+00:00 19994330.277890991420 27870000.000013470650 262864330.277900755405 1 60386.665793134 2024-03-17T15:58:44.526775+00:00 19994330.277889993042 27869999.999961830676 262864330.277848124504 1 60386.665804643 2024-03-17T15:58:45.521181+00:00 19994330.277699656785 27869999.999977491796 262864330.277673453093 1 60386.665816385 2024-03-17T15:58:46.535705+00:00 19994330.277843289077 27869999.999987695366 262864330.277827292681 1 60386.665827946 2024-03-17T15:58:47.534567+00:00 19994330.277847215533 27870000.000009629875 262864330.277853131294 1 60386.665839516 2024-03-17T15:58:48.534162+00:00 19994330.277862180024 27870000.000038616359 262864330.277897119522 1 60386.665851163 2024-03-17T15:58:49.540460+00:00 19994330.277798846364 27870000.000017095357 262864330.277812242508 1 60386.665862686 2024-03-17T15:58:50.536114+00:00 19994330.277759183198 27870000.000045727938 262864330.277801215649 1 60386.665874222 2024-03-17T15:58:51.532773+00:00 19994330.277857054025 27870000.000035777688 262864330.277889132500 1 60386.665885819 2024-03-17T15:58:52.534727+00:00 19994330.277692787349 27869999.999958332628 262864330.277647435665 1 60386.665897349 2024-03-17T15:58:53.530997+00:00 19994330.277817960829 27869999.999947961420 262864330.277762234211 1 60386.665908942 2024-03-17T15:58:54.532537+00:00 19994330.277834419161 27869999.999925222248 262864330.277755945921 1 60386.665920498 2024-03-17T15:58:55.531019+00:00 19994330.277686443180 27869999.999892525375 262864330.277575284243 1 60386.665932028 2024-03-17T15:58:56.527188+00:00 19994330.277972277254 27869999.999983813614 262864330.277952402830 1 60386.665943579 2024-03-17T15:58:57.525232+00:00 19994330.277580041438 27869999.999970570207 262864330.277546912432 1 60386.665955242 2024-03-17T15:58:58.532887+00:00 19994330.277680583298 27870000.000017516315 262864330.277694404125 1 60386.665966772 2024-03-17T15:58:59.529063+00:00 19994330.277795370668 27869999.999990124255 262864330.277781814337 1 60386.665978382 2024-03-17T15:59:00.532184+00:00 19994330.277762744576 27870000.000013690442 262864330.277772724628 1 60386.665990153 2024-03-17T15:59:01.549248+00:00 19994330.278105460107 27870000.000058021396 262864330.278159797192 1 60386.666001438 2024-03-17T15:59:02.524217+00:00 19994330.277511142194 27869999.999980315566 262864330.277487784624 1 60386.666012964 2024-03-17T15:59:03.520118+00:00 19994330.277947559953 27870000.000042457134 262864330.277986347675 1 60386.666024529 2024-03-17T15:59:04.519310+00:00 19994330.277810629457 27870000.000057455152 262864330.277864396572 1 60386.666036125 2024-03-17T15:59:05.521201+00:00 19994330.277806531638 27870000.000012144446 262864330.277814984322 1 60386.666047692 2024-03-17T15:59:06.520591+00:00 19994330.277834139764 27870000.000006992370 262864330.277837455273 1 60386.666059275 2024-03-17T15:59:07.521353+00:00 19994330.277750615031 27869999.999917130917 262864330.277664035559 1 60386.666070856 2024-03-17T15:59:08.521975+00:00 19994330.277857430279 27869999.999957930297 262864330.277811646461 1 60386.666082491 2024-03-17T15:59:09.527232+00:00 19994330.277710832655 27869999.999958336353 262864330.277665466070 1 60386.666093996 2024-03-17T15:59:10.521223+00:00 19994330.277718983591 27869999.999991249293 262864330.277706533670 1 60386.666105563 2024-03-17T15:59:11.520641+00:00 19994330.277991935611 27869999.999965790659 262864330.277954041958 1 60386.666117146 2024-03-17T15:59:12.521379+00:00 19994330.277841418982 27869999.999960791320 262864330.277798503637 1 60386.666128978 2024-03-17T15:59:13.543712+00:00 19994330.277554146945 27870000.000016637146 262864330.277567088604 1 60386.666140401 2024-03-17T15:59:14.530614+00:00 19994330.277674470097 27870000.000003144145 262864330.277673929930 1 60386.666151996 2024-03-17T15:59:15.532425+00:00 19994330.277623374015 27870000.000018332154 262864330.277638018131 1 60386.666163496 2024-03-17T15:59:16.526008+00:00 19994330.277809757739 27869999.999983843416 262864330.277789920568 1 60386.666175142 2024-03-17T15:59:17.532309+00:00 19994330.277819074690 27869999.999984234571 262864330.277799606323 1 60386.666186640 2024-03-17T15:59:18.525720+00:00 19994330.277748577297 27869999.999976504594 262864330.277721405029 1 60386.666198235 2024-03-17T15:59:19.527460+00:00 19994330.277885265648 27869999.999957088381 262864330.277838647366 1 60386.666209810 2024-03-17T15:59:20.527642+00:00 19994330.277745258063 27870000.000006660819 262864330.277748227119 1 60386.666221325 2024-03-17T15:59:21.522494+00:00 19994330.277869969606 27869999.999960847199 262864330.277827113867 1 60386.666233212 2024-03-17T15:59:22.549506+00:00 19994330.277982871979 27870000.000027138740 262864330.278006315231 1 60386.666244622 2024-03-17T15:59:23.535361+00:00 19994330.277963753790 27870000.000041607767 262864330.278001666069 1 60386.666256126 2024-03-17T15:59:24.529275+00:00 19994330.277926858515 27870000.000017266721 262864330.277940422297 1 60386.666267693 2024-03-17T15:59:25.528632+00:00 19994330.277829486877 27869999.999978300184 262864330.277804106474 1 60386.666279527 2024-03-17T15:59:26.551173+00:00 19994330.277849715203 27870000.000001210719 262864330.277847230434 1 60386.666290956 2024-03-17T15:59:27.538587+00:00 19994330.277662485838 27870000.000000141561 262864330.277658939362 1 60386.666302363 2024-03-17T15:59:28.524220+00:00 19994330.277837608010 27869999.999986533076 262864330.277820438147 1 60386.666314081 2024-03-17T15:59:29.536630+00:00 19994330.277665846050 27869999.999978888780 262864330.277641057968 1 60386.666325619 2024-03-17T15:59:30.533489+00:00 19994330.277878928930 27869999.999989569187 262864330.277864813805 1 60386.666337068 2024-03-17T15:59:31.522660+00:00 19994330.277906715870 27869999.999993301928 262864330.277896314859 1 60386.666348627 2024-03-17T15:59:32.521350+00:00 19994330.277852512896 27870000.000031273812 262864330.277880072594 1 60386.666360202 2024-03-17T15:59:33.521439+00:00 19994330.277647767216 27869999.999984201044 262864330.277628272772 1 60386.666372099 2024-03-17T15:59:34.549345+00:00 19994330.277782160789 27870000.000012479722 262864330.277790963650 1 60386.666383423 2024-03-17T15:59:35.527732+00:00 19994330.277842313051 27870000.000001683831 262864330.277840286493 1 60386.666395169 2024-03-17T15:59:36.542632+00:00 19994330.277765765786 27870000.000112827867 262864330.277874886990 1 60386.666406599 2024-03-17T15:59:37.530139+00:00 19994330.277909941971 27870000.000095099211 262864330.278001338243 1 60386.666418177 2024-03-17T15:59:38.530489+00:00 19994330.277657259256 27869999.999991733581 262864330.277645319700 1 60386.666429840 2024-03-17T15:59:39.538182+00:00 19994330.277671925724 27869999.999970693141 262864330.277638942003 1 60386.666441318 2024-03-17T15:59:40.529881+00:00 19994330.277870424092 27869999.999971821904 262864330.277838528156 1 60386.666452873 2024-03-17T15:59:41.528171+00:00 19994330.277786634862 27869999.999982219189 262864330.277765154839 1 60386.666464444 2024-03-17T15:59:42.527960+00:00 19994330.277639191598 27870000.000019565225 262864330.277655035257 1 60386.666476122 2024-03-17T15:59:43.536927+00:00 19994330.277991123497 27869999.999996393919 262864330.277983814478 1 60386.666487647 2024-03-17T15:59:44.532672+00:00 19994330.277812521905 27870000.000006571412 262864330.277815371752 1 60386.666499118 2024-03-17T15:59:45.523802+00:00 19994330.277737822384 27870000.000010434538 262864330.277744561434 1 60386.666510765 2024-03-17T15:59:46.530041+00:00 19994330.277690332383 27869999.999998692423 262864330.277685314417 1 60386.666522337 2024-03-17T15:59:47.529898+00:00 19994330.277885228395 27870000.000035688281 262864330.277917236090 1 60386.666533883 2024-03-17T15:59:48.527483+00:00 19994330.277779061347 27869999.999968055636 262864330.277743428946 1 60386.666545611 2024-03-17T15:59:49.540800+00:00 19994330.277899142355 27870000.000002324581 262864330.277897775173 1 60386.666557175 2024-03-17T15:59:50.539912+00:00 19994330.277998011559 27870000.000000964850 262864330.277995258570 1 60386.666568654 2024-03-17T15:59:51.531727+00:00 19994330.277796570212 27869999.999998707324 262864330.277791589499 1 60386.666580185 2024-03-17T15:59:52.528021+00:00 19994330.277529578656 27869999.999991279095 262864330.277517139912 1 60386.666591675 2024-03-17T15:59:53.520763+00:00 19994330.277830317616 27870000.000000547618 262864330.277827143669 1 60386.666603349 2024-03-17T15:59:54.529328+00:00 19994330.277742065489 27870000.000008538365 262864330.277746886015 1 60386.666614873 2024-03-17T15:59:55.525066+00:00 19994330.277953948826 27870000.000015929341 262864330.277966171503 1 60386.666626662 2024-03-17T15:59:56.543621+00:00 19994330.277799673378 27870000.000033047050 262864330.277829021215 1 60386.666638141 2024-03-17T15:59:57.535358+00:00 19994330.277579315007 27870000.000026512891 262864330.277602136135 1 60386.666649876 2024-03-17T15:59:58.549282+00:00 19994330.277591500431 27869999.999975632876 262864330.277563422918 1 60386.666661163 2024-03-17T15:59:59.524524+00:00 19994330.277973555028 27870000.000021401793 262864330.277991265059 1 60386.666672793 2024-03-17T16:00:00.529342+00:00 19994330.277857583016 27869999.999946959317 262864330.277800828218 1 60386.666684370 2024-03-17T16:00:01.529594+00:00 19994330.277576204389 27869999.999974470586 262864330.277546972036 1 60386.666696087 2024-03-17T16:00:02.541952+00:00 19994330.277922838926 27869999.999963901937 262864330.277883052826 1 60386.666707639 2024-03-17T16:00:03.539977+00:00 19994330.277828238904 27869999.999976675957 262864330.277801215649 1 60386.666719106 2024-03-17T16:00:04.530713+00:00 19994330.277553692460 27870000.000002540648 262864330.277552545071 1 60386.666730708 2024-03-17T16:00:05.533183+00:00 19994330.277605921030 27870000.000010501593 262864330.277612715960 1 60386.666742242 2024-03-17T16:00:06.529731+00:00 19994330.277795907110 27870000.000005088747 262864330.277797311544 1 60386.666753807 2024-03-17T16:00:07.528913+00:00 19994330.277780577540 27869999.999999061227 262864330.277775943279 1 60386.666765383 2024-03-17T16:00:08.529045+00:00 19994330.277759373188 27870000.000019099563 262864330.277774780989 1 60386.666776933 2024-03-17T16:00:09.526994+00:00 19994330.277662981302 27869999.999962732196 262864330.277622044086 1 60386.666788537 2024-03-17T16:00:10.529596+00:00 19994330.278126355261 27869999.999991998076 262864330.278114676476 1 60386.666800052 2024-03-17T16:00:11.524490+00:00 19994330.277750074863 27869999.999972756952 262864330.277719140053 1 60386.666811658 2024-03-17T16:00:12.527241+00:00 19994330.278092257679 27870000.000052083284 262864330.278140664101 1 60386.666823259 2024-03-17T16:00:13.529559+00:00 19994330.277556743473 27869999.999955665320 262864330.277508705854 1 60386.666834847 2024-03-17T16:00:14.530771+00:00 19994330.277746073902 27870000.000003922731 262864330.277746319771 1 60386.666846304 2024-03-17T16:00:15.520708+00:00 19994330.277872178704 27870000.000006940216 262864330.277875423431 1 60386.666857910 2024-03-17T16:00:16.523427+00:00 19994330.277975909412 27870000.000009570271 262864330.277981787920 1 60386.666869565 2024-03-17T16:00:17.530456+00:00 19994330.277958605438 27870000.000009372830 262864330.277964264154 1 60386.666881072 2024-03-17T16:00:18.524615+00:00 19994330.277670156211 27870000.000013835728 262864330.277680277824 1 60386.666892670 2024-03-17T16:00:19.526684+00:00 19994330.277572326362 27869999.999986559153 262864330.277555197477 1 60386.666904192 2024-03-17T16:00:20.522183+00:00 19994330.277969848365 27869999.999984614551 262864330.277950763702 1 60386.666915747 2024-03-17T16:00:21.520541+00:00 19994330.277826122940 27870000.000014152378 262864330.277836591005 1 60386.666927378 2024-03-17T16:00:22.525433+00:00 19994330.277848146856 27869999.999997191131 262864330.277841657400 1 60386.666938927 2024-03-17T16:00:23.523345+00:00 19994330.277953017503 27869999.999999411404 262864330.277948737144 1 60386.666950486 2024-03-17T16:00:24.521985+00:00 19994330.277768608183 27869999.999982073903 262864330.277746975422 1 60386.666962056 2024-03-17T16:00:25.521662+00:00 19994330.277916401625 27870000.000001441687 262864330.277914136648 1 60386.666973642 2024-03-17T16:00:26.522694+00:00 19994330.277905635536 27870000.000012475997 262864330.277914434671 1 60386.666985288 2024-03-17T16:00:27.528863+00:00 19994330.277968496084 27870000.000016257167 262864330.277981072664 1 60386.666996831 2024-03-17T16:00:28.526210+00:00 19994330.277443919331 27869999.999975804240 262864330.277416020632 1 60386.667008397 2024-03-17T16:00:29.525537+00:00 19994330.277920477092 27869999.999984208494 262864330.277900993824 1 60386.667020002 2024-03-17T16:00:30.528158+00:00 19994330.277635950595 27869999.999996699393 262864330.277628958225 1 60386.667031522 2024-03-17T16:00:31.523522+00:00 19994330.277636211365 27870000.000026911497 262864330.277659416199 1 60386.667043084 2024-03-17T16:00:32.522453+00:00 19994330.278182242066 27870000.000024821609 262864330.278203368187 1 60386.667054698 2024-03-17T16:00:33.525871+00:00 19994330.277900721878 27869999.999991238117 262864330.277888268232 1 60386.667066299 2024-03-17T16:00:34.528286+00:00 19994330.277557011694 27869999.999979384243 262864330.277532696724 1 60386.667077787 2024-03-17T16:00:35.520771+00:00 19994330.277785807848 27869999.999994855374 262864330.277776956558 1 60386.667089385 2024-03-17T16:00:36.522872+00:00 19994330.277775384486 27869999.999951992184 262864330.277723670006 1 60386.667100977 2024-03-17T16:00:37.524431+00:00 19994330.277812890708 27870000.000017628074 262864330.277826845646 1 60386.667112566 2024-03-17T16:00:38.525713+00:00 19994330.277643445879 27870000.000001028180 262864330.277640759945 1 60386.667124165 2024-03-17T16:00:39.527851+00:00 19994330.277876134962 27869999.999975595623 262864330.277848035097 1 60386.667135700 2024-03-17T16:00:40.524440+00:00 19994330.277783904225 27869999.999994583428 262864330.277774780989 1 60386.667147277 2024-03-17T16:00:41.524736+00:00 19994330.278014335781 27870000.000018857419 262864330.278029501438 1 60386.667158794 2024-03-17T16:00:42.519803+00:00 19994330.277665916830 27869999.999994177371 262864330.277656406164 1 60386.667170461 2024-03-17T16:00:43.527822+00:00 19994330.277923736721 27870000.000022556633 262864330.277942597866 1 60386.667181978 2024-03-17T16:00:44.522859+00:00 19994330.277464780957 27869999.999991081655 262864330.277452170849 1 60386.667193554 2024-03-17T16:00:45.523117+00:00 19994330.277867060155 27870000.000011000782 262864330.277874350548 1 60386.667205099 2024-03-17T16:00:46.520534+00:00 19994330.277693409473 27870000.000036045909 262864330.277725785971 1 60386.667216675 2024-03-17T16:00:47.520769+00:00 19994330.277819652110 27870000.000047083944 262864330.277863055468 1 60386.667228248 2024-03-17T16:00:48.520570+00:00 19994330.277669753879 27870000.000037673861 262864330.277703732252 1 60386.667239858 2024-03-17T16:00:49.523761+00:00 19994330.277912225574 27870000.000036448240 262864330.277944982052 1 60386.667251506 2024-03-17T16:00:50.530124+00:00 19994330.277683652937 27870000.000015478581 262864330.277695417404 1 60386.667263018 2024-03-17T16:00:51.524790+00:00 19994330.277883227915 27870000.000083774328 262864330.277963310480 1 60386.667274617 2024-03-17T16:00:52.526884+00:00 19994330.277841795236 27870000.000015962869 262864330.277854084969 1 60386.667286173 2024-03-17T16:00:53.525375+00:00 19994330.277807194740 27870000.000001717359 262864330.277805238962 1 60386.667298092 2024-03-17T16:00:54.555141+00:00 19994330.277843922377 27870000.000020347536 262864330.277860581875 1 60386.667309382 2024-03-17T16:00:55.530614+00:00 19994330.277831491083 27870000.000020816922 262864330.277848601341 1 60386.667321020 2024-03-17T16:00:56.536158+00:00 19994330.277753058821 27869999.999986711890 262864330.277736067772 1 60386.667332508 2024-03-17T16:00:57.528647+00:00 19994330.277640964836 27869999.999982479960 262864330.277619749308 1 60386.667344084 2024-03-17T16:00:58.528840+00:00 19994330.277920868248 27869999.999988637865 262864330.277905821800 1 60386.667355572 2024-03-17T16:00:59.521454+00:00 19994330.277740851045 27870000.000023167580 262864330.277760326862 1 60386.667367287 2024-03-17T16:01:00.533589+00:00 19994330.277627304196 27870000.000027220696 262864330.277650833130 1 60386.667379419 2024-03-17T16:01:01.581831+00:00 19994330.277842495590 27870000.000012069941 262864330.277850866318 1 60386.667390415 2024-03-17T16:01:02.531915+00:00 19994330.277636300772 27869999.999991856515 262864330.277624458075 1 60386.667401882 2024-03-17T16:01:03.522611+00:00 19994330.278017122298 27870000.000013459474 262864330.278026908636 1 60386.667413448 2024-03-17T16:01:04.521882+00:00 19994330.277874477208 27870000.000006981194 262864330.277877748013 1 60386.667425053 2024-03-17T16:01:05.524612+00:00 19994330.277729701251 27869999.999972261488 262864330.277698248625 1 60386.667436679 2024-03-17T16:01:06.529084+00:00 19994330.277678068727 27870000.000011868775 262864330.277686238289 1 60386.667448168 2024-03-17T16:01:07.521701+00:00 19994330.277711536735 27869999.999936934561 262864330.277644783258 1 60386.667459742 2024-03-17T16:01:08.521732+00:00 19994330.277796536684 27869999.999976225197 262864330.277769058943 1 60386.667471341 2024-03-17T16:01:09.523825+00:00 19994330.277914855629 27869999.999990127981 262864330.277901291847 1 60386.667482879 2024-03-17T16:01:10.520783+00:00 19994330.277646210045 27869999.999938253313 262864330.277580767870 1 60386.667494494 2024-03-17T16:01:11.524303+00:00 19994330.277953501791 27869999.999992609024 262864330.277942419052 1 60386.667506034 2024-03-17T16:01:12.521354+00:00 19994330.277760066092 27869999.999997071922 262864330.277753442526 1 60386.667517620 2024-03-17T16:01:13.522382+00:00 19994330.277717884630 27870000.000008855015 262864330.277723044157 1 60386.667529286 2024-03-17T16:01:14.530307+00:00 19994330.277911651880 27869999.999998748302 262864330.277906715870 1 60386.667540802 2024-03-17T16:01:15.525321+00:00 19994330.277703449130 27870000.000000372529 262864330.277700126171 1 60386.667552465 2024-03-17T16:01:16.532958+00:00 19994330.277781363577 27870000.000019609928 262864330.277797281742 1 60386.667563944 2024-03-17T16:01:17.524754+00:00 19994330.277836304158 27869999.999971918762 262864330.277804523706 1 60386.667575619 2024-03-17T16:01:18.533462+00:00 19994330.277585912496 27869999.999981105328 262864330.277563333511 1 60386.667587220 2024-03-17T16:01:19.535784+00:00 19994330.277697194368 27869999.999974623322 262864330.277668118477 1 60386.667598708 2024-03-17T16:01:20.528352+00:00 19994330.277836475521 27870000.000020168722 262864330.277852952480 1 60386.667610335 2024-03-17T16:01:21.532935+00:00 19994330.277588076890 27869999.999993495643 262864330.277577877045 1 60386.667621778 2024-03-17T16:01:22.521595+00:00 19994330.277736842632 27870000.000017426908 262864330.277750581503 1 60386.667633425 2024-03-17T16:01:23.527971+00:00 19994330.278006661683 27870000.000019151717 262864330.278022140265 1 60386.667645112 2024-03-17T16:01:24.537667+00:00 19994330.277726568282 27869999.999978024513 262864330.277700901031 1 60386.667656644 2024-03-17T16:01:25.534034+00:00 19994330.277628671378 27870000.000045061111 262864330.277670025826 1 60386.667668111 2024-03-17T16:01:26.524803+00:00 19994330.277879253030 27870000.000002916902 262864330.277878463268 1 60386.667679768 2024-03-17T16:01:27.531940+00:00 19994330.277498830110 27869999.999975815415 262864330.277470946312 1 60386.667691386 2024-03-17T16:01:28.535759+00:00 19994330.277838833630 27869999.999996252358 262864330.277831375599 1 60386.667702910 2024-03-17T16:01:29.531440+00:00 19994330.277817215770 27870000.000016558915 262864330.277830094099 1 60386.667714510 2024-03-17T16:01:30.533639+00:00 19994330.277648150921 27870000.000016365200 262864330.277660816908 1 60386.667726271 2024-03-17T16:01:31.549801+00:00 19994330.277622770518 27870000.000037241727 262864330.277656316757 1 60386.667737584 2024-03-17T16:01:32.527205+00:00 19994330.277726903558 27870000.000050421804 262864330.277773618698 1 60386.667749282 2024-03-17T16:01:33.537933+00:00 19994330.277872793376 27870000.000018786639 262864330.277887880802 1 60386.667760801 2024-03-17T16:01:34.533185+00:00 19994330.277622416615 27870000.000022411346 262864330.277641117573 1 60386.667772348 2024-03-17T16:01:35.530819+00:00 19994330.277860194445 27870000.000000096858 262864330.277856588364 1 60386.667783930 2024-03-17T16:01:36.531561+00:00 19994330.277695301920 27869999.999975614250 262864330.277667224407 1 60386.667795767 2024-03-17T16:01:37.554246+00:00 19994330.277745697647 27870000.000022917986 262864330.277764916420 1 60386.667807068 2024-03-17T16:01:38.530652+00:00 19994330.277846813202 27869999.999949969351 262864330.277793079615 1 60386.667818616 2024-03-17T16:01:39.528453+00:00 19994330.277467556298 27869999.999964881688 262864330.277428746223 1 60386.667830117 2024-03-17T16:01:40.522111+00:00 19994330.277524851263 27869999.999945972115 262864330.277467131615 1 60386.667841733 2024-03-17T16:01:41.525672+00:00 19994330.277763940394 27870000.000000130385 262864330.277760356665 1 60386.667853364 2024-03-17T16:01:42.530641+00:00 19994330.277777638286 27870000.000029452145 262864330.277803391218 1 60386.667864937 2024-03-17T16:01:43.530543+00:00 19994330.277742411941 27870000.000015281141 262864330.277754008770 1 60386.667876643 2024-03-17T16:01:44.541962+00:00 19994330.277889274061 27870000.000022932887 262864330.277908533812 1 60386.667888227 2024-03-17T16:01:45.542802+00:00 19994330.277778156102 27870000.000031094998 262864330.277805536985 1 60386.667899653 2024-03-17T16:01:46.530004+00:00 19994330.277829252183 27869999.999978214502 262864330.277803778648 1 60386.667911287 2024-03-17T16:01:47.535234+00:00 19994330.277734812349 27869999.999969877303 262864330.277700990438 1 60386.667922849 2024-03-17T16:01:48.534185+00:00 19994330.277523413301 27870000.000022608787 262864330.277542352676 1 60386.667934489 2024-03-17T16:01:49.539801+00:00 19994330.278007995337 27869999.999986037612 262864330.277990341187 1 60386.667945890 2024-03-17T16:01:50.524920+00:00 19994330.277815829962 27869999.999965503812 262864330.277777612209 1 60386.667957587 2024-03-17T16:01:51.535548+00:00 19994330.277853310108 27869999.999993335456 262864330.277842938900 1 60386.667969150 2024-03-17T16:01:52.534599+00:00 19994330.277851890773 27869999.999993354082 262864330.277841538191 1 60386.667980830 2024-03-17T16:01:53.543725+00:00 19994330.277627862990 27870000.000030495226 262864330.277654647827 1 60386.667992261 2024-03-17T16:01:54.531341+00:00 19994330.277609474957 27869999.999967340380 262864330.277573108673 1 60386.668003792 2024-03-17T16:01:55.527676+00:00 19994330.277842912823 27870000.000027667731 262864330.277866870165 1 60386.668015386 2024-03-17T16:01:56.529325+00:00 19994330.278018858284 27870000.000002361834 262864330.278017520905 1 60386.668026901 2024-03-17T16:01:57.524274+00:00 19994330.277369849384 27870000.000025551766 262864330.277391701937 1 60386.668038466 2024-03-17T16:01:58.523499+00:00 19994330.277646183968 27869999.999982319772 262864330.277624815702 1 60386.668050108 2024-03-17T16:01:59.529366+00:00 19994330.277841981500 27869999.999979637563 262864330.277817934752 1 60386.668061686 2024-03-17T16:02:00.529654+00:00 19994330.277510844171 27870000.000013366342 262864330.277520507574 1 60386.668073724 2024-03-17T16:02:01.569772+00:00 19994330.277759805322 27869999.999974757433 262864330.277730882168 1 60386.668084914 2024-03-17T16:02:02.536536+00:00 19994330.278235033154 27869999.999994531274 262864330.278225839138 1 60386.668096377 2024-03-17T16:02:03.526921+00:00 19994330.277548525482 27869999.999981619418 262864330.277526438236 1 60386.668107995 2024-03-17T16:02:04.530792+00:00 19994330.277987767011 27869999.999950725585 262864330.277934819460 1 60386.668119508 2024-03-17T16:02:05.525519+00:00 19994330.278144948184 27870000.000014375895 262864330.278155624866 1 60386.668131186 2024-03-17T16:02:06.534433+00:00 19994330.277664747089 27870000.000045038760 262864330.277706086636 1 60386.668142709 2024-03-17T16:02:07.530029+00:00 19994330.277648441494 27870000.000017236918 262864330.277661979198 1 60386.668154242 2024-03-17T16:02:08.526458+00:00 19994330.277820076793 27870000.000002067536 262864330.277818441391 1 60386.668165806 2024-03-17T16:02:09.525654+00:00 19994330.278001964092 27869999.999987918884 262864330.277986198664 1 60386.668177391 2024-03-17T16:02:10.526595+00:00 19994330.277738079429 27869999.999971058220 262864330.277705430984 1 60386.668188924 2024-03-17T16:02:11.523046+00:00 19994330.277687862515 27869999.999993555248 262864330.277677714825 1 60386.668200525 2024-03-17T16:02:12.525389+00:00 19994330.277962692082 27869999.999939303845 262864330.277898281813 1 60386.668212237 2024-03-17T16:02:13.537245+00:00 19994330.278123527765 27870000.000027026981 262864330.278146862984 1 60386.668223648 2024-03-17T16:02:14.523231+00:00 19994330.277373123914 27870000.000026911497 262864330.277396351099 1 60386.668235270 2024-03-17T16:02:15.527372+00:00 19994330.277782611549 27870000.000049758703 262864330.277828693390 1 60386.668247029 2024-03-17T16:02:16.543324+00:00 19994330.277834653854 27870000.000065095723 262864330.277896046638 1 60386.668258348 2024-03-17T16:02:17.521210+00:00 19994330.277881573886 27870000.000030133873 262864330.277907997370 1 60386.668269967 2024-03-17T16:02:18.525152+00:00 19994330.277817413211 27870000.000053461641 262864330.277867197990 1 60386.668281493 2024-03-17T16:02:19.521009+00:00 19994330.277736250311 27870000.000049445778 262864330.277781993151 1 60386.668293151 2024-03-17T16:02:20.528261+00:00 19994330.277664002031 27869999.999983936548 262864330.277644246817 1 60386.668304694 2024-03-17T16:02:21.525549+00:00 19994330.277859590948 27870000.000016488135 262864330.277872383595 1 60386.668316291 2024-03-17T16:02:22.527551+00:00 19994330.277987964451 27870000.000023718923 262864330.278007984161 1 60386.668327834 2024-03-17T16:02:23.524845+00:00 19994330.277647443116 27869999.999972291291 262864330.277616024017 1 60386.668339447 2024-03-17T16:02:24.528188+00:00 19994330.277713425457 27869999.999981321394 262864330.277691036463 1 60386.668350962 2024-03-17T16:02:25.523082+00:00 19994330.277726888657 27869999.999999109656 262864330.277722299099 1 60386.668362512 2024-03-17T16:02:26.521037+00:00 19994330.277762483805 27870000.000020805746 262864330.277779579163 1 60386.668374107 2024-03-17T16:02:27.522866+00:00 19994330.277806963772 27870000.000011943281 262864330.277815222740 1 60386.668385674 2024-03-17T16:02:28.522255+00:00 19994330.278052989393 27870000.000022143126 262864330.278071433306 1 60386.668397252 2024-03-17T16:02:29.522521+00:00 19994330.277875863016 27870000.000023812056 262864330.277895987034 1 60386.668408846 2024-03-17T16:02:30.524360+00:00 19994330.277746707201 27869999.999980796129 262864330.277723819017 1 60386.668420397 2024-03-17T16:02:31.522326+00:00 19994330.277598217130 27870000.000006638467 262864330.277601182461 1 60386.668431991 2024-03-17T16:02:32.524021+00:00 19994330.277707710862 27870000.000011797994 262864330.277715802193 1 60386.668443565 2024-03-17T16:02:33.524018+00:00 19994330.278058648109 27869999.999996088445 262864330.278051048517 1 60386.668455096 2024-03-17T16:02:34.520318+00:00 19994330.277693621814 27869999.999972011894 262864330.277661949396 1 60386.668466729 2024-03-17T16:02:35.525346+00:00 19994330.277740072459 27869999.999942321330 262864330.277678698301 1 60386.668478278 2024-03-17T16:02:36.523185+00:00 19994330.277640227228 27870000.000004123896 262864330.277640640736 1 60386.668489862 2024-03-17T16:02:37.524047+00:00 19994330.277874458581 27870000.000036511570 262864330.277907282114 1 60386.668501453 2024-03-17T16:02:38.525593+00:00 19994330.277572140098 27870000.000023815781 262864330.277592241764 1 60386.668512985 2024-03-17T16:02:39.521876+00:00 19994330.277965776622 27870000.000016309321 262864330.277978390455 1 60386.668524547 2024-03-17T16:02:40.520869+00:00 19994330.277752798051 27870000.000027399510 262864330.277776479721 1 60386.668536126 2024-03-17T16:02:41.521290+00:00 19994330.277650877833 27870000.000017613173 262864330.277664780617 1 60386.668547716 2024-03-17T16:02:42.522642+00:00 19994330.277662955225 27870000.000020693988 262864330.277679949999 1 60386.668559286 2024-03-17T16:02:43.522316+00:00 19994330.277941763401 27869999.999954644591 262864330.277892708778 1 60386.668570895 2024-03-17T16:02:44.525307+00:00 19994330.277918163687 27870000.000020291656 262864330.277934759855 1 60386.668582470 2024-03-17T16:02:45.525381+00:00 19994330.277708508074 27869999.999950658530 262864330.277655452490 1 60386.668594150 2024-03-17T16:02:46.534536+00:00 19994330.277406282723 27869999.999979414046 262864330.277381986380 1 60386.668605719 2024-03-17T16:02:47.534110+00:00 19994330.277947612107 27870000.000032346696 262864330.277976244688 1 60386.668617362 2024-03-17T16:02:48.540080+00:00 19994330.277872964740 27869999.999964948744 262864330.277834236622 1 60386.668628851 2024-03-17T16:02:49.532757+00:00 19994330.277718763798 27869999.999996636063 262864330.277711689472 1 60386.668640630 2024-03-17T16:02:50.550432+00:00 19994330.278154686093 27869999.999987132847 262864330.278138101101 1 60386.668652025 2024-03-17T16:02:51.534961+00:00 19994330.277734603733 27870000.000019233674 262864330.277750134468 1 60386.668663682 2024-03-17T16:02:52.542111+00:00 19994330.277939602733 27869999.999995917082 262864330.277931809425 1 60386.668675169 2024-03-17T16:02:53.534635+00:00 19994330.277601785958 27870000.000004626811 262864330.277602702379 1 60386.668686719 2024-03-17T16:02:54.532546+00:00 19994330.277898564935 27869999.999989692122 262864330.277884542942 1 60386.668698363 2024-03-17T16:02:55.538584+00:00 19994330.277787953615 27870000.000008348376 262864330.277792602777 1 60386.668709853 2024-03-17T16:02:56.531282+00:00 19994330.277556493878 27870000.000021878630 262864330.277574658394 1 60386.668721450 2024-03-17T16:02:57.533249+00:00 19994330.277919728309 27869999.999993570149 262864330.277909606695 1 60386.668732931 2024-03-17T16:02:58.525214+00:00 19994330.277719162405 27870000.000006265938 262864330.277721732855 1 60386.668744514 2024-03-17T16:02:59.526022+00:00 19994330.277782790363 27870000.000046528876 262864330.277825623751 1 60386.668756242 2024-03-17T16:03:00.539342+00:00 19994330.277883406729 27870000.000025987625 262864330.277905702591 1 60386.668767711 2024-03-17T16:03:01.530226+00:00 19994330.277826372534 27869999.999980852008 262864330.277803540230 1 60386.668779315 2024-03-17T16:03:02.532869+00:00 19994330.277569804341 27869999.999933060259 262864330.277499169111 1 60386.668790803 2024-03-17T16:03:03.525378+00:00 19994330.278011452407 27870000.000035647303 262864330.278043389320 1 60386.668802320 2024-03-17T16:03:04.520495+00:00 19994330.277333214879 27869999.999911900610 262864330.277241408825 1 60386.668813928 2024-03-17T16:03:05.523421+00:00 19994330.277765929699 27869999.999960772693 262864330.277723014355 1 60386.668825503 2024-03-17T16:03:06.523509+00:00 19994330.277721494436 27869999.999948788434 262864330.277666598558 1 60386.668837090 2024-03-17T16:03:07.524578+00:00 19994330.277711316943 27869999.999983299524 262864330.277690947056 1 60386.668848698 2024-03-17T16:03:08.527463+00:00 19994330.277998946607 27870000.000018365681 262864330.278013616800 1 60386.668860252 2024-03-17T16:03:09.525744+00:00 19994330.277686610818 27870000.000020466745 262864330.277703404427 1 60386.668871825 2024-03-17T16:03:10.525652+00:00 19994330.277808446437 27870000.000032313168 262864330.277837067842 1 60386.668883404 2024-03-17T16:03:11.526123+00:00 19994330.277667548507 27870000.000008977950 262864330.277672827244 1 60386.668894977 2024-03-17T16:03:12.526043+00:00 19994330.277797225863 27869999.999993525445 262864330.277787059546 1 60386.668906521 2024-03-17T16:03:13.523428+00:00 19994330.277713704854 27870000.000001300126 262864330.277711331844 1 60386.668918089 2024-03-17T16:03:14.522882+00:00 19994330.277893099934 27870000.000004183501 262864330.277893573046 1 60386.668929683 2024-03-17T16:03:15.524595+00:00 19994330.277935151011 27869999.999962948263 262864330.277894407511 1 60386.668941234 2024-03-17T16:03:16.522608+00:00 19994330.277930177748 27870000.000022802502 262864330.277949273586 1 60386.668952793 2024-03-17T16:03:17.521329+00:00 19994330.277846034616 27870000.000027835369 262864330.277870178223 1 60386.668964373 2024-03-17T16:03:18.521867+00:00 19994330.277772828937 27869999.999949239194 262864330.277718365192 1 60386.668975991 2024-03-17T16:03:19.525592+00:00 19994330.277493845671 27869999.999966818839 262864330.277456969023 1 60386.668987581 2024-03-17T16:03:20.526985+00:00 19994330.277898367494 27869999.999997138977 262864330.277891814709 1 60386.668999160 2024-03-17T16:03:21.527388+00:00 19994330.277737107128 27870000.000002309680 262864330.277735739946 1 60386.669010958 2024-03-17T16:03:22.546746+00:00 19994330.277867965400 27869999.999957218766 262864330.277821481228 1 60386.669022455 2024-03-17T16:03:23.540120+00:00 19994330.277800675482 27870000.000051733106 262864330.277848720551 1 60386.669034100 2024-03-17T16:03:24.546219+00:00 19994330.277919393033 27870000.000033307821 262864330.277949005365 1 60386.669045448 2024-03-17T16:03:25.526719+00:00 19994330.277852509171 27869999.999991994351 262864330.277840793133 1 60386.669057221 2024-03-17T16:03:26.543885+00:00 19994330.277614396065 27869999.999977823347 262864330.277588516474 1 60386.669068703 2024-03-17T16:03:27.535978+00:00 19994330.277802515775 27869999.999979984015 262864330.277778804302 1 60386.669080269 2024-03-17T16:03:28.535239+00:00 19994330.277830075473 27869999.999938838184 262864330.277765214443 1 60386.669091747 2024-03-17T16:03:29.526937+00:00 19994330.277562562376 27869999.999991107732 262864330.277549982071 1 60386.669103566 2024-03-17T16:03:30.548075+00:00 19994330.277819901705 27869999.999966327101 262864330.277782529593 1 60386.669114956 2024-03-17T16:03:31.532189+00:00 19994330.277585115284 27869999.999981135130 262864330.277562558651 1 60386.669126541 2024-03-17T16:03:32.533139+00:00 19994330.277641519904 27869999.999995741993 262864330.277633547783 1 60386.669138115 2024-03-17T16:03:33.533170+00:00 19994330.278302486986 27870000.000069744885 262864330.278368532658 1 60386.669149764 2024-03-17T16:03:34.539630+00:00 19994330.277590427548 27869999.999977581203 262864330.277564316988 1 60386.669161368 2024-03-17T16:03:35.542227+00:00 19994330.277640212327 27869999.999969627708 262864330.277606159449 1 60386.669172742 2024-03-17T16:03:36.524902+00:00 19994330.277863919735 27870000.000036090612 262864330.277896314859 1 60386.669184422 2024-03-17T16:03:37.534061+00:00 19994330.277770638466 27869999.999986946583 262864330.277753889561 1 60386.669196131 2024-03-17T16:03:38.545715+00:00 19994330.277873974293 27869999.999994453043 262864330.277864724398 1 60386.669207613 2024-03-17T16:03:39.537709+00:00 19994330.277835689485 27869999.999956019223 262864330.277788013220 1 60386.669219001 2024-03-17T16:03:40.521700+00:00 19994330.277789983898 27869999.999996732920 262864330.277783006430 1 60386.669230619 2024-03-17T16:03:41.525545+00:00 19994330.278067134321 27869999.999994896352 262864330.278058350086 1 60386.669242287 2024-03-17T16:03:42.533590+00:00 19994330.277592197061 27870000.000009961426 262864330.277598440647 1 60386.669253787 2024-03-17T16:03:43.527221+00:00 19994330.277814220637 27870000.000028654933 262864330.277839183807 1 60386.669265441 2024-03-17T16:03:44.534080+00:00 19994330.277826461941 27869999.999970998615 262864330.277793765068 1 60386.669276968 2024-03-17T16:03:45.530013+00:00 19994330.277626756579 27870000.000008687377 262864330.277631759644 1 60386.669288556 2024-03-17T16:03:46.531243+00:00 19994330.277759239078 27869999.999992005527 262864330.277747571468 1 60386.669300212 2024-03-17T16:03:47.538294+00:00 19994330.277619577944 27870000.000015076250 262864330.277630954981 1 60386.669311640 2024-03-17T16:03:48.525698+00:00 19994330.277768451720 27870000.000017199665 262864330.277781963348 1 60386.669323306 2024-03-17T16:03:49.533596+00:00 19994330.277954287827 27869999.999965131283 262864330.277915716171 1 60386.669334816 2024-03-17T16:03:50.528087+00:00 19994330.277731142938 27870000.000033278018 262864330.277760744095 1 60386.669346419 2024-03-17T16:03:51.530589+00:00 19994330.277415078133 27869999.999983951449 262864330.277395337820 1 60386.669358075 2024-03-17T16:03:52.537656+00:00 19994330.277852427214 27870000.000012032688 262864330.277860760689 1 60386.669369576 2024-03-17T16:03:53.531318+00:00 19994330.277998194098 27870000.000032037497 262864330.278026521206 1 60386.669381201 2024-03-17T16:03:54.535795+00:00 19994330.277928821743 27870000.000012718141 262864330.277937859297 1 60386.669392805 2024-03-17T16:03:55.538339+00:00 19994330.277765531093 27870000.000020872802 262864330.277782708406 1 60386.669404266 2024-03-17T16:03:56.528586+00:00 19994330.277940131724 27869999.999991890043 262864330.277928322554 1 60386.669415851 2024-03-17T16:03:57.529541+00:00 19994330.277538347989 27870000.000026561320 262864330.277561217546 1 60386.669427427 2024-03-17T16:03:58.529700+00:00 19994330.277795508504 27870000.000010874122 262864330.277802705765 1 60386.669438973 2024-03-17T16:03:59.527269+00:00 19994330.277608182281 27869999.999970860779 262864330.277575343847 1 60386.669450514 2024-03-17T16:04:00.524420+00:00 19994330.277903243899 27870000.000017940998 262864330.277917504311 1 60386.669462319 2024-03-17T16:04:01.544413+00:00 19994330.277789853513 27869999.999970458448 262864330.277756631374 1 60386.669473696 2024-03-17T16:04:02.527277+00:00 19994330.277790658176 27869999.999982800335 262864330.277769774199 1 60386.669485213 2024-03-17T16:04:03.522424+00:00 19994330.277996953577 27869999.999954111874 262864330.277947366238 1 60386.669496845 2024-03-17T16:04:04.527424+00:00 19994330.277930274606 27870000.000096719712 262864330.278023302555 1 60386.669508424 2024-03-17T16:04:05.527792+00:00 19994330.277916632593 27870000.000041529536 262864330.277954488993 1 60386.669520004 2024-03-17T16:04:06.528310+00:00 19994330.277635280043 27870000.000027216971 262864330.277658790350 1 60386.669531598 2024-03-17T16:04:07.530042+00:00 19994330.277974553406 27869999.999972909689 262864330.277943760157 1 60386.669543145 2024-03-17T16:04:08.527729+00:00 19994330.277932841331 27869999.999983262271 262864330.277912408113 1 60386.669554726 2024-03-17T16:04:09.528313+00:00 19994330.277868792415 27869999.999961737543 262864330.277826845646 1 60386.669566215 2024-03-17T16:04:10.520945+00:00 19994330.277525037527 27869999.999976396561 262864330.277497738600 1 60386.669577810 2024-03-17T16:04:11.522784+00:00 19994330.277919713408 27869999.999988116324 262864330.277904123068 1 60386.669589377 2024-03-17T16:04:12.522214+00:00 19994330.277756739408 27869999.999983675778 262864330.277736723423 1 60386.669600965 2024-03-17T16:04:13.523362+00:00 19994330.277747794986 27869999.999999035150 262864330.277743160725 1 60386.669612543 2024-03-17T16:04:14.523671+00:00 19994330.277642395347 27870000.000001598150 262864330.277640312910 1 60386.669624115 2024-03-17T16:04:15.523529+00:00 19994330.277920082211 27870000.000085327774 262864330.278001725674 1 60386.669635758 2024-03-17T16:04:16.529460+00:00 19994330.278114747256 27870000.000053491443 262864330.278164535761 1 60386.669647255 2024-03-17T16:04:17.522783+00:00 19994330.277753412724 27870000.000032708049 262864330.277782440186 1 60386.669658874 2024-03-17T16:04:18.526734+00:00 19994330.277782607824 27870000.000015702099 262864330.277794629335 1 60386.669670396 2024-03-17T16:04:19.522266+00:00 19994330.277966443449 27870000.000064268708 262864330.278026998043 1 60386.669682162 2024-03-17T16:04:20.538796+00:00 19994330.277715105563 27870000.000058244914 262864330.277769654989 1 60386.669693556 2024-03-17T16:04:21.523192+00:00 19994330.277849767357 27869999.999968819320 262864330.277814894915 1 60386.669705120 2024-03-17T16:04:22.522393+00:00 19994330.278059899807 27869999.999955341220 262864330.278011560440 1 60386.669716699 2024-03-17T16:04:23.522766+00:00 19994330.277947317809 27869999.999985922128 262864330.277929544449 1 60386.669728263 2024-03-17T16:04:24.521954+00:00 19994330.277776628733 27869999.999981690198 262864330.277754634619 1 60386.669739919 2024-03-17T16:04:25.528975+00:00 19994330.277674123645 27869999.999970737845 262864330.277641177177 1 60386.669751411 2024-03-17T16:04:26.521907+00:00 19994330.277578435838 27870000.000022247434 262864330.277596980333 1 60386.669763051 2024-03-17T16:04:27.527578+00:00 19994330.277722004801 27869999.999998163432 262864330.277716457844 1 60386.669774596 2024-03-17T16:04:28.525046+00:00 19994330.277757301927 27869999.999992147088 262864330.277745723724 1 60386.669786165 2024-03-17T16:04:29.524654+00:00 19994330.278018418700 27870000.000012427568 262864330.278027147055 1 60386.669797717 2024-03-17T16:04:30.522732+00:00 19994330.277763612568 27870000.000027962029 262864330.277787864208 1 60386.669809275 2024-03-17T16:04:31.521357+00:00 19994330.278014406562 27870000.000007972121 262864330.278018712997 1 60386.669820847 2024-03-17T16:04:32.521206+00:00 19994330.277592677623 27870000.000008296221 262864330.277597278357 1 60386.669832446 2024-03-17T16:04:33.523351+00:00 19994330.277605444193 27869999.999922711402 262864330.277524471283 1 60386.669844019 2024-03-17T16:04:34.523238+00:00 19994330.277824334800 27870000.000011626631 262864330.277832269669 1 60386.669855603 2024-03-17T16:04:35.524137+00:00 19994330.277646768838 27869999.999999962747 262864330.277643054724 1 60386.669867261 2024-03-17T16:04:36.531386+00:00 19994330.277782130986 27869999.999972078949 262864330.277750521898 1 60386.669878758 2024-03-17T16:04:37.524718+00:00 19994330.277911681682 27869999.999997444451 262864330.277905434370 1 60386.669890318 2024-03-17T16:04:38.523463+00:00 19994330.277957163751 27870000.000005729496 262864330.277959197760 1 60386.669901891 2024-03-17T16:04:39.523386+00:00 19994330.277682404965 27870000.000027906150 262864330.277706593275 1 60386.669913455 2024-03-17T16:04:40.522530+00:00 19994330.277935631573 27869999.999951913953 262864330.277883827686 1 60386.669925025 2024-03-17T16:04:41.522116+00:00 19994330.277673576027 27870000.000006608665 262864330.277676492929 1 60386.669936605 2024-03-17T16:04:42.522699+00:00 19994330.277790457010 27870000.000005062670 262864330.277791827917 1 60386.669948175 2024-03-17T16:04:43.522278+00:00 19994330.277781173587 27870000.000004369766 262864330.277781844139 1 60386.669959735 2024-03-17T16:04:44.521134+00:00 19994330.277893215418 27870000.000039692968 262864330.277929216623 1 60386.669971352 2024-03-17T16:04:45.524818+00:00 19994330.277761600912 27869999.999963440001 262864330.277721345425 1 60386.669982973 2024-03-17T16:04:46.528914+00:00 19994330.277943599969 27869999.999973896891 262864330.277913808823 1 60386.669994541 2024-03-17T16:04:47.528399+00:00 19994330.277643848211 27870000.000027399510 262864330.277667552233 1 60386.670006198 2024-03-17T16:04:48.535547+00:00 19994330.277750167996 27870000.000070724636 262864330.277817189693 1 60386.670017669 2024-03-17T16:04:49.526568+00:00 19994330.277775086462 27870000.000008612871 262864330.277779996395 1 60386.670029393 2024-03-17T16:04:50.539593+00:00 19994330.277772139758 27870000.000015679747 262864330.277784109116 1 60386.670040859 2024-03-17T16:04:51.530246+00:00 19994330.277886513621 27870000.000030782074 262864330.277913600206 1 60386.670052425 2024-03-17T16:04:52.529480+00:00 19994330.277968205512 27870000.000010456890 262864330.277974963188 1 60386.670064037 2024-03-17T16:04:53.532802+00:00 19994330.277922708541 27869999.999980449677 262864330.277899473906 1 60386.670075547 2024-03-17T16:04:54.527282+00:00 19994330.277746140957 27869999.999957498163 262864330.277699947357 1 60386.670087255 2024-03-17T16:04:55.538819+00:00 19994330.277732480317 27869999.999968279153 262864330.277697086334 1 60386.670098684 2024-03-17T16:04:56.526316+00:00 19994330.277560018003 27869999.999993488193 262864330.277549833059 1 60386.670110354 2024-03-17T16:04:57.534599+00:00 19994330.277966320515 27870000.000012863427 262864330.277975499630 1 60386.670122006 2024-03-17T16:04:58.541262+00:00 19994330.277750417590 27869999.999992366880 262864330.277739107609 1 60386.670133536 2024-03-17T16:04:59.537534+00:00 19994330.277416571975 27870000.000010956079 262864330.277423858643 1 60386.670145031 2024-03-17T16:05:00.530665+00:00 19994330.278071351349 27870000.000016096979 262864330.278083741665 1 60386.670156681 2024-03-17T16:05:01.537285+00:00 19994330.277673661709 27869999.999991703779 262864330.277661681175 1 60386.670168158 2024-03-17T16:05:02.528838+00:00 19994330.277966547757 27869999.999997459352 262864330.277960330248 1 60386.670179757 2024-03-17T16:05:03.531019+00:00 19994330.277922421694 27869999.999996133149 262864330.277914851904 1 60386.670191378 2024-03-17T16:05:04.535066+00:00 19994330.277744255960 27870000.000018991530 262864330.277759552002 1 60386.670202923 2024-03-17T16:05:05.532587+00:00 19994330.277792256325 27869999.999997243285 262864330.277785807848 1 60386.670214474 2024-03-17T16:05:06.530594+00:00 19994330.277603819966 27869999.999993592501 262864330.277593731880 1 60386.670225974 2024-03-17T16:05:07.524155+00:00 19994330.277879096568 27869999.999974574894 262864330.277849972248 1 60386.670237535 2024-03-17T16:05:08.523040+00:00 19994330.278008073568 27870000.000008117408 262864330.278012484312 1 60386.670249123 2024-03-17T16:05:09.524255+00:00 19994330.277842897922 27870000.000013910234 262864330.277853131294 1 60386.670260690 2024-03-17T16:05:10.523584+00:00 19994330.277453839779 27870000.000034809113 262864330.277484953403 1 60386.670272248 2024-03-17T16:05:11.522218+00:00 19994330.278168503195 27870000.000046096742 262864330.278210908175 1 60386.670283891 2024-03-17T16:05:12.528159+00:00 19994330.277562096715 27870000.000000726432 262864330.277559101582 1 60386.670295398 2024-03-17T16:05:13.522395+00:00 19994330.277724761516 27870000.000010468066 262864330.277731537819 1 60386.670306973 2024-03-17T16:05:14.522489+00:00 19994330.277878064662 27869999.999997686595 262864330.277872055769 1 60386.670318625 2024-03-17T16:05:15.529211+00:00 19994330.277711071074 27869999.999963965267 262864330.277671337128 1 60386.670330124 2024-03-17T16:05:16.522680+00:00 19994330.277601979673 27870000.000001158565 262864330.277599453926 1 60386.670341695 2024-03-17T16:05:17.522411+00:00 19994330.277874559164 27870000.000021591783 262864330.277892440557 1 60386.670353272 2024-03-17T16:05:18.522721+00:00 19994330.277594238520 27869999.999947942793 262864330.277538478374 1 60386.670364856 2024-03-17T16:05:19.523533+00:00 19994330.278004158288 27869999.999971583486 262864330.277972042561 1 60386.670376423 2024-03-17T16:05:20.522986+00:00 19994330.277680646628 27870000.000018697232 262864330.277695626020 1 60386.670387997 2024-03-17T16:05:21.522976+00:00 19994330.277809821069 27870000.000039272010 262864330.277845412493 1 60386.670399575 2024-03-17T16:05:22.523243+00:00 19994330.278095621616 27870000.000026628375 262864330.278118580580 1 60386.670411153 2024-03-17T16:05:23.523612+00:00 19994330.277734216303 27870000.000046733767 262864330.277777254581 1 60386.670422707 2024-03-17T16:05:24.521858+00:00 19994330.277785394341 27869999.999976009130 262864330.277757704258 1 60386.670434298 2024-03-17T16:05:25.523362+00:00 19994330.277838394046 27870000.000012241304 262864330.277846932411 1 60386.670445843 2024-03-17T16:05:26.520800+00:00 19994330.277710970491 27869999.999986466020 262864330.277693748474 1 60386.670457448 2024-03-17T16:05:27.523513+00:00 19994330.277748499066 27870000.000018935651 262864330.277763724327 1 60386.670469005 2024-03-17T16:05:28.522036+00:00 19994330.277769826353 27869999.999977685511 262864330.277743816376 1 60386.670480577 2024-03-17T16:05:29.521866+00:00 19994330.277729544789 27869999.999988619238 262864330.277714461088 1 60386.670492141 2024-03-17T16:05:30.520982+00:00 19994330.277870729566 27870000.000037893653 262864330.277904927731 1 60386.670503728 2024-03-17T16:05:31.522082+00:00 19994330.277712337673 27869999.999995782971 262864330.277704417706 1 60386.670515329 2024-03-17T16:05:32.524434+00:00 19994330.277547810227 27869999.999992363155 262864330.277536481619 1 60386.670526878 2024-03-17T16:05:33.522205+00:00 19994330.277974218130 27870000.000029675663 262864330.278000205755 1 60386.670538437 2024-03-17T16:05:34.520961+00:00 19994330.277869794518 27870000.000001497567 262864330.277867585421 1 60386.670550018 2024-03-17T16:05:35.521545+00:00 19994330.277650006115 27869999.999985512346 262864330.277631819248 1 60386.670561608 2024-03-17T16:05:36.522963+00:00 19994330.277755539864 27869999.999999098480 262864330.277750939131 1 60386.670573207 2024-03-17T16:05:37.525084+00:00 19994330.277883660048 27870000.000015456229 262864330.277895420790 1 60386.670584758 2024-03-17T16:05:38.523128+00:00 19994330.277713045478 27869999.999963447452 262864330.277672827244 1 60386.670596346 2024-03-17T16:05:39.524288+00:00 19994330.277685947716 27869999.999984581023 262864330.277666836977 1 60386.670607909 2024-03-17T16:05:40.523340+00:00 19994330.277810689062 27869999.999986872077 262864330.277793884277 1 60386.670619470 2024-03-17T16:05:41.522182+00:00 19994330.277620036155 27869999.999971847981 262864330.277588188648 1 60386.670631207 2024-03-17T16:05:42.536259+00:00 19994330.278184074908 27870000.000026866794 262864330.278207272291 1 60386.670642737 2024-03-17T16:05:43.532478+00:00 19994330.277574017644 27870000.000004768372 262864330.277575075626 1 60386.670654235 2024-03-17T16:05:44.525925+00:00 19994330.277765501291 27870000.000021021813 262864330.277782827616 1 60386.670665854 2024-03-17T16:05:45.529803+00:00 19994330.277928058058 27870000.000009428710 262864330.277933776379 1 60386.670677443 2024-03-17T16:05:46.531049+00:00 19994330.277817215770 27869999.999958455563 262864330.277771979570 1 60386.670689062 2024-03-17T16:05:47.534925+00:00 19994330.277670204639 27869999.999987825751 262864330.277654349804 1 60386.670700635 2024-03-17T16:05:48.534893+00:00 19994330.277747035027 27869999.999998662621 262864330.277741998434 1 60386.670712087 2024-03-17T16:05:49.524347+00:00 19994330.277358684689 27869999.999997891486 262864330.277352869511 1 60386.670723730 2024-03-17T16:05:50.530293+00:00 19994330.277733948082 27870000.000000115484 262864330.277730375528 1 60386.670735319 2024-03-17T16:05:51.531569+00:00 19994330.277813486755 27869999.999935366213 262864330.277745157480 1 60386.670746819 2024-03-17T16:05:52.525129+00:00 19994330.278110358864 27869999.999992657453 262864330.278099328279 1 60386.670758550 2024-03-17T16:05:53.538689+00:00 19994330.277609366924 27869999.999960590154 262864330.277566283941 1 60386.670770036 2024-03-17T16:05:54.531091+00:00 19994330.277819313109 27869999.999984830618 262864330.277800440788 1 60386.670781622 2024-03-17T16:05:55.532145+00:00 19994330.277818236500 27870000.000020060688 262864330.277834594250 1 60386.670793111 2024-03-17T16:05:56.524760+00:00 19994330.278002899140 27870000.000029429793 262864330.278028637171 1 60386.670804671 2024-03-17T16:05:57.523590+00:00 19994330.277689248323 27870000.000004228204 262864330.277689784765 1 60386.670816603 2024-03-17T16:05:58.554476+00:00 19994330.277766421437 27870000.000032220036 262864330.277794957161 1 60386.670827820 2024-03-17T16:05:59.523648+00:00 19994330.277673233300 27869999.999998483807 262864330.277668029070 1 60386.670839509 2024-03-17T16:06:00.533590+00:00 19994330.277809206396 27869999.999994229525 262864330.277799725533 1 60386.670851141 2024-03-17T16:06:01.538603+00:00 19994330.277825556695 27869999.999972973019 262864330.277794837952 1 60386.670862577 2024-03-17T16:06:02.526700+00:00 19994330.277808167040 27869999.999986033887 262864330.277790486813 1 60386.670874284 2024-03-17T16:06:03.538092+00:00 19994330.277754731476 27870000.000002715737 262864330.277753740549 1 60386.670885676 2024-03-17T16:06:04.522385+00:00 19994330.277521241456 27870000.000040508807 262864330.277558058500 1 60386.670897319 2024-03-17T16:06:05.528399+00:00 19994330.277674011886 27870000.000012282282 262864330.277682602406 1 60386.670908887 2024-03-17T16:06:06.527823+00:00 19994330.278024066240 27870000.000012446195 262864330.278032839298 1 60386.670920505 2024-03-17T16:06:07.531652+00:00 19994330.277993366122 27870000.000037193298 262864330.278026878834 1 60386.670931987 2024-03-17T16:06:08.523725+00:00 19994330.277616266161 27869999.999967068434 262864330.277579635382 1 60386.670943600 2024-03-17T16:06:09.527043+00:00 19994330.277509108186 27870000.000031348318 262864330.277536749840 1 60386.670955279 2024-03-17T16:06:10.536115+00:00 19994330.278170708567 27869999.999949350953 262864330.278116345406 1 60386.670966880 2024-03-17T16:06:11.538424+00:00 19994330.277855779976 27870000.000041849911 262864330.277893930674 1 60386.670978473 2024-03-17T16:06:12.540076+00:00 19994330.277393843979 27870000.000006273389 262864330.277396410704 1 60386.670990020 2024-03-17T16:06:13.537693+00:00 19994330.277757339180 27869999.999990936369 262864330.277744591236 1 60386.671001607 2024-03-17T16:06:14.538867+00:00 19994330.277803525329 27869999.999987080693 262864330.277786910534 1 60386.671013322 2024-03-17T16:06:15.551045+00:00 19994330.277709074318 27870000.000017050654 262864330.277722418308 1 60386.671024625 2024-03-17T16:06:16.527576+00:00 19994330.277902577072 27870000.000031638891 262864330.277930527925 1 60386.671036203 2024-03-17T16:06:17.527998+00:00 19994330.277679469436 27869999.999956868589 262864330.277632653713 1 60386.671047701 2024-03-17T16:06:18.521374+00:00 19994330.277863103896 27869999.999993786216 262864330.277853220701 1 60386.671059277 2024-03-17T16:06:19.521556+00:00 19994330.277747053653 27869999.999997019768 262864330.277740389109 1 60386.671070974 2024-03-17T16:06:20.532148+00:00 19994330.277764853090 27869999.999930322170 262864330.277691483498 1 60386.671082528 2024-03-17T16:06:21.530417+00:00 19994330.278073992580 27869999.999971475452 262864330.278041779995 1 60386.671094043 2024-03-17T16:06:22.525305+00:00 19994330.277828887105 27869999.999933253974 262864330.277758419514 1 60386.671105619 2024-03-17T16:06:23.525461+00:00 19994330.277632251382 27870000.000000830740 262864330.277629375458 1 60386.671117255 2024-03-17T16:06:24.530801+00:00 19994330.277950402349 27870000.000000398606 262864330.277947098017 1 60386.671128796 2024-03-17T16:06:25.527980+00:00 19994330.277779556811 27870000.000005226582 262864330.277781069279 1 60386.671140421 2024-03-17T16:06:26.532365+00:00 19994330.277810584754 27869999.999986786395 262864330.277793675661 1 60386.671151933 2024-03-17T16:06:27.527008+00:00 19994330.277951367199 27870000.000020943582 262864330.277968615294 1 60386.671163552 2024-03-17T16:06:28.530942+00:00 19994330.277639925480 27870000.000033602118 262864330.277669847012 1 60386.671175057 2024-03-17T16:06:29.524908+00:00 19994330.277866393328 27870000.000054914504 262864330.277917623520 1 60386.671186647 2024-03-17T16:06:30.526280+00:00 19994330.277740865946 27870000.000002443790 262864330.277739614248 1 60386.671198165 2024-03-17T16:06:31.521423+00:00 19994330.277756217867 27870000.000000100583 262864330.277752608061 1 60386.671209809 2024-03-17T16:06:32.527546+00:00 19994330.277814038098 27869999.999950855970 262864330.277761191130 1 60386.671221342 2024-03-17T16:06:33.523981+00:00 19994330.277717910707 27869999.999940164387 262864330.277654379606 1 60386.671232915 2024-03-17T16:06:34.523909+00:00 19994330.277873396873 27869999.999982580543 262864330.277852296829 1 60386.671244506 2024-03-17T16:06:35.525281+00:00 19994330.277714490891 27869999.999967142940 262864330.277677953243 1 60386.671256066 2024-03-17T16:06:36.524131+00:00 19994330.277894649655 27870000.000031072646 262864330.277922034264 1 60386.671267746 2024-03-17T16:06:37.533206+00:00 19994330.277703564614 27870000.000003125519 262864330.277702987194 1 60386.671279239 2024-03-17T16:06:38.526311+00:00 19994330.277724325657 27869999.999967027456 262864330.277687668800 1 60386.671290791 2024-03-17T16:06:39.524295+00:00 19994330.277786351740 27870000.000013373792 262864330.277796030045 1 60386.671302392 2024-03-17T16:06:40.526702+00:00 19994330.277779191732 27870000.000033888966 262864330.277809381485 1 60386.671313978 2024-03-17T16:06:41.527737+00:00 19994330.277689419687 27870000.000005349517 262864330.277691096067 1 60386.671325599 2024-03-17T16:06:42.531747+00:00 19994330.277560520917 27869999.999995049089 262864330.277551889420 1 60386.671337139 2024-03-17T16:06:43.528791+00:00 19994330.277987238020 27869999.999988630414 262864330.277972161770 1 60386.671348795 2024-03-17T16:06:44.535915+00:00 19994330.277687143534 27869999.999944385141 262864330.277627825737 1 60386.671360207 2024-03-17T16:06:45.521885+00:00 19994330.278125043958 27869999.999965801835 262864330.278087139130 1 60386.671371812 2024-03-17T16:06:46.524601+00:00 19994330.277595601976 27870000.000025849789 262864330.277617752552 1 60386.671383466 2024-03-17T16:06:47.531465+00:00 19994330.277609504759 27869999.999986510724 262864330.277592301369 1 60386.671394980 2024-03-17T16:06:48.526218+00:00 19994330.277731701732 27870000.000012494624 262864330.277740478516 1 60386.671406521 2024-03-17T16:06:49.523478+00:00 19994330.277810245752 27869999.999978408217 262864330.277784973383 1 60386.671418100 2024-03-17T16:06:50.523861+00:00 19994330.277891110629 27869999.999975156039 262864330.277862548828 1 60386.671429720 2024-03-17T16:06:51.527808+00:00 19994330.277977433056 27870000.000029318035 262864330.278003066778 1 60386.671441251 2024-03-17T16:06:52.524103+00:00 19994330.277814876288 27869999.999983500689 262864330.277794659138 1 60386.671452789 2024-03-17T16:06:53.520914+00:00 19994330.277637209743 27869999.999998122454 262864330.277631640434 1 60386.671464376 2024-03-17T16:06:54.522106+00:00 19994330.277798037976 27869999.999985646456 262864330.277779966593 1 60386.671475948 2024-03-17T16:06:55.521895+00:00 19994330.277825828642 27869999.999972928315 262864330.277795076370 1 60386.671487513 2024-03-17T16:06:56.521084+00:00 19994330.277666971087 27869999.999960359186 262864330.277623653412 1 60386.671499087 2024-03-17T16:06:57.521174+00:00 19994330.277617301792 27869999.999996654689 262864330.277610272169 1 60386.671510695 2024-03-17T16:06:58.524042+00:00 19994330.277961973101 27869999.999997667968 262864330.277955949306 1 60386.671522222 2024-03-17T16:06:59.520033+00:00 19994330.277774892747 27870000.000037498772 262864330.277808696032 1 60386.671533832 2024-03-17T16:07:00.523093+00:00 19994330.277756199241 27869999.999990735203 262864330.277743220329 1 60386.671545505 2024-03-17T16:07:01.531619+00:00 19994330.277761019766 27869999.999992255121 262864330.277749568224 1 60386.671557030 2024-03-17T16:07:02.527398+00:00 19994330.277811683714 27869999.999995049089 262864330.277803033590 1 60386.671568576 2024-03-17T16:07:03.524987+00:00 19994330.277638465166 27870000.000031568110 262864330.277666330338 1 60386.671580118 2024-03-17T16:07:04.522205+00:00 19994330.278093952686 27869999.999972250313 262864330.278062522411 1 60386.671591700 2024-03-17T16:07:05.522844+00:00 19994330.277644161135 27870000.000050984323 262864330.277691453695 1 60386.671603270 2024-03-17T16:07:06.522564+00:00 19994330.277781836689 27869999.999983366579 262864330.277761518955 1 60386.671614858 2024-03-17T16:07:07.523722+00:00 19994330.277755655348 27870000.000032100827 262864330.277784049511 1 60386.671626421 2024-03-17T16:07:08.522753+00:00 19994330.277708765119 27870000.000016842037 262864330.277721911669 1 60386.671638016 2024-03-17T16:07:09.524540+00:00 19994330.277891092002 27870000.000023044646 262864330.277910441160 1 60386.671649578 2024-03-17T16:07:10.523497+00:00 19994330.277956068516 27869999.999975897372 262864330.277928262949 1 60386.671661180 2024-03-17T16:07:11.526013+00:00 19994330.277829114348 27869999.999974858016 262864330.277800261974 1 60386.671672727 2024-03-17T16:07:12.523650+00:00 19994330.277790844440 27869999.999997094274 262864330.277784228325 1 60386.671684277 2024-03-17T16:07:13.521500+00:00 19994330.277744531631 27870000.000007186085 262864330.277748018503 1 60386.671695878 2024-03-17T16:07:14.523864+00:00 19994330.277686502784 27870000.000002313405 262864330.277685135603 1 60386.671707601 2024-03-17T16:07:15.536696+00:00 19994330.277803119272 27869999.999985035509 262864330.277784466743 1 60386.671719009 2024-03-17T16:07:16.522382+00:00 19994330.277938243002 27869999.999976713210 262864330.277911275625 1 60386.671730676 2024-03-17T16:07:17.530367+00:00 19994330.277835138142 27869999.999990835786 262864330.277822256088 1 60386.671742195 2024-03-17T16:07:18.525689+00:00 19994330.277867410332 27870000.000026002526 262864330.277889698744 1 60386.671753787 2024-03-17T16:07:19.527170+00:00 19994330.277768459171 27870000.000002287328 262864330.277767062187 1 60386.671765394 2024-03-17T16:07:20.529988+00:00 19994330.277475312352 27870000.000016607344 262864330.277488231659 1 60386.671776949 2024-03-17T16:07:21.528416+00:00 19994330.277750298381 27870000.000016301870 262864330.277762889862 1 60386.671788559 2024-03-17T16:07:22.531539+00:00 19994330.277806207538 27870000.000034946948 262864330.277837455273 1 60386.671800097 2024-03-17T16:07:23.528353+00:00 19994330.278075654060 27870000.000046908855 262864330.278118878603 1 60386.671811738 2024-03-17T16:07:24.534118+00:00 19994330.277877304703 27870000.000022131950 262864330.277895748615 1 60386.671823328 2024-03-17T16:07:25.535552+00:00 19994330.277771938592 27870000.000005841255 262864330.277774095535 1 60386.671834877 2024-03-17T16:07:26.533333+00:00 19994330.277637336403 27869999.999940373003 262864330.277574002743 1 60386.671846400 2024-03-17T16:07:27.528970+00:00 19994330.277784954756 27869999.999968975782 262864330.277750223875 1 60386.671858014 2024-03-17T16:07:28.532422+00:00 19994330.277763679624 27869999.999951884151 262864330.277711868286 1 60386.671869607 2024-03-17T16:07:29.534019+00:00 19994330.277807626873 27869999.999944474548 262864330.277748405933 1 60386.671881163 2024-03-17T16:07:30.532531+00:00 19994330.277739200741 27870000.000001836568 262864330.277737349272 1 60386.671892641 2024-03-17T16:07:31.524143+00:00 19994330.277586050332 27870000.000013332814 262864330.277595669031 1 60386.671904309 2024-03-17T16:07:32.532253+00:00 19994330.277803506702 27870000.000005364418 262864330.277805179358 1 60386.671915959 2024-03-17T16:07:33.538879+00:00 19994330.277862314135 27870000.000004444271 262864330.277863055468 1 60386.671927402 2024-03-17T16:07:34.527514+00:00 19994330.277759354562 27870000.000007841736 262864330.277763485909 1 60386.671938987 2024-03-17T16:07:35.528507+00:00 19994330.277637049556 27869999.999982312322 262864330.277615666389 1 60386.671950759 2024-03-17T16:07:36.545626+00:00 19994330.278052512556 27870000.000022493303 262864330.278071314096 1 60386.671962209 2024-03-17T16:07:37.534831+00:00 19994330.277505896986 27870000.000027593225 262864330.277529805899 1 60386.671974035 2024-03-17T16:07:38.556585+00:00 19994330.277945332229 27869999.999989554286 262864330.277931213379 1 60386.671985350 2024-03-17T16:07:39.534195+00:00 19994330.277716625482 27869999.999997291714 262864330.277710229158 1 60386.671996992 2024-03-17T16:07:40.540073+00:00 19994330.277885869145 27869999.999988473952 262864330.277870655060 1 60386.672008419 2024-03-17T16:07:41.527430+00:00 19994330.277740042657 27869999.999977260828 262864330.277713596821 1 60386.672020048 2024-03-17T16:07:42.532141+00:00 19994330.277577836066 27870000.000021114945 262864330.277595251799 1 60386.672031793 2024-03-17T16:07:43.546951+00:00 19994330.277909956872 27870000.000083182007 262864330.277989447117 1 60386.672043211 2024-03-17T16:07:44.533455+00:00 19994330.278008531779 27869999.999999370426 262864330.278004199266 1 60386.672054808 2024-03-17T16:07:45.535427+00:00 19994330.277911376208 27870000.000017326325 262864330.277924984694 1 60386.672066472 2024-03-17T16:07:46.543145+00:00 19994330.277819518000 27869999.999991737306 262864330.277807563543 1 60386.672077981 2024-03-17T16:07:47.537533+00:00 19994330.277780044824 27870000.000016141683 262864330.277792513371 1 60386.672089444 2024-03-17T16:07:48.527972+00:00 19994330.277762223035 27869999.999977812171 262864330.277736365795 1 60386.672101021 2024-03-17T16:07:49.528182+00:00 19994330.277574695647 27869999.999969124794 262864330.277540117502 1 60386.672112685 2024-03-17T16:07:50.535958+00:00 19994330.277790356427 27870000.000004507601 262864330.277791172266 1 60386.672124171 2024-03-17T16:07:51.528345+00:00 19994330.277771364897 27869999.999969858676 262864330.277737528086 1 60386.672135789 2024-03-17T16:07:52.532210+00:00 19994330.277873512357 27869999.999987687916 262864330.277857512236 1 60386.672147267 2024-03-17T16:07:53.523894+00:00 19994330.277593493462 27870000.000020008534 262864330.277609795332 1 60386.672158962 2024-03-17T16:07:54.534337+00:00 19994330.277905207127 27870000.000046856701 262864330.277948349714 1 60386.672170479 2024-03-17T16:07:55.529368+00:00 19994330.277937576175 27870000.000027924776 262864330.277961790562 1 60386.672182139 2024-03-17T16:07:56.536777+00:00 19994330.277705006301 27870000.000012338161 262864330.277713656425 1 60386.672193607 2024-03-17T16:07:57.527634+00:00 19994330.278116751462 27869999.999970603734 262864330.278083682060 1 60386.672205404 2024-03-17T16:07:58.546933+00:00 19994330.277706325054 27870000.000014528632 262864330.277717173100 1 60386.672216974 2024-03-17T16:07:59.546572+00:00 19994330.277731794864 27870000.000028487295 262864330.277756601572 1 60386.672228491 2024-03-17T16:08:00.541644+00:00 19994330.277555506676 27870000.000017952174 262864330.277569741011 1 60386.672239908 2024-03-17T16:08:01.528065+00:00 19994330.277846865356 27870000.000012330711 262864330.277855515480 1 60386.672251503 2024-03-17T16:08:02.529853+00:00 19994330.277570743114 27869999.999926034361 262864330.277493089437 1 60386.672262975 2024-03-17T16:08:03.521071+00:00 19994330.277801364660 27869999.999946847558 262864330.277744501829 1 60386.672274694 2024-03-17T16:08:04.533555+00:00 19994330.277955811471 27870000.000029809773 262864330.277981907129 1 60386.672286168 2024-03-17T16:08:05.524874+00:00 19994330.277850981802 27869999.999996177852 262864330.277843475342 1 60386.672297776 2024-03-17T16:08:06.527827+00:00 19994330.277403376997 27870000.000022456050 262864330.277422159910 1 60386.672309349 2024-03-17T16:08:07.527761+00:00 19994330.278177838773 27870000.000008277595 262864330.278182417154 1 60386.672320962 2024-03-17T16:08:08.531147+00:00 19994330.277453027666 27869999.999997545034 262864330.277446895838 1 60386.672332505 2024-03-17T16:08:09.528426+00:00 19994330.277780551463 27870000.000019233674 262864330.277796089649 1 60386.672344025 2024-03-17T16:08:10.523761+00:00 19994330.277855761349 27870000.000003255904 262864330.277855306864 1 60386.672355592 2024-03-17T16:08:11.523136+00:00 19994330.277548428625 27869999.999983280897 262864330.277528017759 1 60386.672367192 2024-03-17T16:08:12.525365+00:00 19994330.277936983854 27869999.999985352159 262864330.277918636799 1 60386.672378722 2024-03-17T16:08:13.521562+00:00 19994330.277960300446 27869999.999984178692 262864330.277940779924 1 60386.672390314 2024-03-17T16:08:14.523091+00:00 19994330.277780551463 27870000.000013977289 262864330.277790844440 1 60386.672401950 2024-03-17T16:08:15.528503+00:00 19994330.277712978423 27869999.999994020909 262864330.277703285217 1 60386.672413485 2024-03-17T16:08:16.525067+00:00 19994330.277736384422 27870000.000009022653 262864330.277741730213 1 60386.672425026 2024-03-17T16:08:17.522247+00:00 19994330.277745835483 27869999.999996740371 262864330.277738898993 1 60386.672436603 2024-03-17T16:08:18.522520+00:00 19994330.277868572623 27870000.000006336719 262864330.277871221304 1 60386.672448177 2024-03-17T16:08:19.522492+00:00 19994330.277729798108 27869999.999994654208 262864330.277720779181 1 60386.672459805 2024-03-17T16:08:20.527143+00:00 19994330.278092246503 27869999.999981109053 262864330.278069645166 1 60386.672471357 2024-03-17T16:08:21.525253+00:00 19994330.277611605823 27870000.000003125519 262864330.277611047029 1 60386.672482887 2024-03-17T16:08:22.521463+00:00 19994330.277903560549 27869999.999991424382 262864330.277891278267 1 60386.672494485 2024-03-17T16:08:23.523509+00:00 19994330.277759395540 27869999.999964311719 262864330.277720004320 1 60386.672506118 2024-03-17T16:08:24.528599+00:00 19994330.277836181223 27870000.000005032867 262864330.277837514877 1 60386.672517661 2024-03-17T16:08:25.525891+00:00 19994330.277810733765 27870000.000006083399 262864330.277813106775 1 60386.672529251 2024-03-17T16:08:26.527298+00:00 19994330.278008438647 27869999.999978736043 262864330.277983456850 1 60386.672540835 2024-03-17T16:08:27.528148+00:00 19994330.277491424233 27869999.999992638826 262864330.277480363846 1 60386.672552355 2024-03-17T16:08:28.523424+00:00 19994330.277803435922 27870000.000002305955 262864330.277802050114 1 60386.672563910 2024-03-17T16:08:29.521883+00:00 19994330.277741026133 27870000.000012364239 262864330.277749687433 1 60386.672575486 2024-03-17T16:08:30.521968+00:00 19994330.277737513185 27870000.000009555370 262864330.277743399143 1 60386.672587078 2024-03-17T16:08:31.523559+00:00 19994330.278235998005 27869999.999970771372 262864330.278203070164 1 60386.672598678 2024-03-17T16:08:32.525761+00:00 19994330.277386944741 27869999.999963965267 262864330.277347207069 1 60386.672610214 2024-03-17T16:08:33.522526+00:00 19994330.277583420277 27870000.000026080757 262864330.277605801821 1 60386.672621895 2024-03-17T16:08:34.531740+00:00 19994330.277705945075 27869999.999971501529 262864330.277673751116 1 60386.672633377 2024-03-17T16:08:35.523741+00:00 19994330.277814012021 27869999.999976187944 262864330.277786493301 1 60386.672645077 2024-03-17T16:08:36.534633+00:00 19994330.277581963688 27870000.000030104071 262864330.277608364820 1 60386.672656535 2024-03-17T16:08:37.524593+00:00 19994330.277709335089 27870000.000034391880 262864330.277740031481 1 60386.672668073 2024-03-17T16:08:38.521503+00:00 19994330.277804680169 27870000.000012360513 262864330.277813345194 1 60386.672679862 2024-03-17T16:08:39.540031+00:00 19994330.277615454048 27869999.999977029860 262864330.277588784695 1 60386.672691235 2024-03-17T16:08:40.522751+00:00 19994330.277894116938 27870000.000029265881 262864330.277919679880 1 60386.672702799 2024-03-17T16:08:41.521813+00:00 19994330.277701023966 27870000.000032886863 262864330.277730226517 1 60386.672714396 2024-03-17T16:08:42.523822+00:00 19994330.277743875980 27870000.000016096979 262864330.277756273746 1 60386.672725976 2024-03-17T16:08:43.524301+00:00 19994330.277990873903 27870000.000048309565 262864330.278035491705 1 60386.672737538 2024-03-17T16:08:44.523303+00:00 19994330.277667127550 27869999.999988697469 262864330.277652144432 1 60386.672749169 2024-03-17T16:08:45.528192+00:00 19994330.277695268393 27869999.999960947782 262864330.277652531862 1 60386.672760811 2024-03-17T16:08:46.534055+00:00 19994330.277902428061 27869999.999954715371 262864330.277853429317 1 60386.672772376 2024-03-17T16:08:47.533323+00:00 19994330.277853302658 27869999.999989598989 262864330.277839213610 1 60386.672783944 2024-03-17T16:08:48.532797+00:00 19994330.277755536139 27869999.999935679138 262864330.277687519789 1 60386.672795499 2024-03-17T16:08:49.531069+00:00 19994330.278094794601 27870000.000019475818 262864330.278110593557 1 60386.672807029 2024-03-17T16:08:50.527321+00:00 19994330.277647018433 27870000.000023461878 262864330.277666777372 1 60386.672818757 2024-03-17T16:08:51.540552+00:00 19994330.277705632150 27870000.000020507723 262864330.277722448111 1 60386.672830367 2024-03-17T16:08:52.543725+00:00 19994330.277903545648 27870000.000000216067 262864330.277900069952 1 60386.672841861 2024-03-17T16:08:53.536782+00:00 19994330.277515109628 27869999.999981123954 262864330.277492552996 1 60386.672853345 2024-03-17T16:08:54.528975+00:00 19994330.277998909354 27869999.999996252358 262864330.277991473675 1 60386.672865027 2024-03-17T16:08:55.538281+00:00 19994330.277677848935 27870000.000003218651 262864330.277677357197 1 60386.672876498 2024-03-17T16:08:56.529414+00:00 19994330.277799621224 27870000.000005371869 262864330.277801275253 1 60386.672888117 2024-03-17T16:08:57.533296+00:00 19994330.277680389583 27869999.999948322773 262864330.277625024319 1 60386.672899977 2024-03-17T16:08:58.558057+00:00 19994330.277817137539 27870000.000030454248 262864330.277843892574 1 60386.672911223 2024-03-17T16:08:59.529622+00:00 19994330.277839258313 27870000.000001877546 262864330.277837455273 1 60386.672922922 2024-03-17T16:09:00.540476+00:00 19994330.277807872742 27870000.000016313046 262864330.277820467949 1 60386.672934493 2024-03-17T16:09:01.540216+00:00 19994330.277766920626 27870000.000005677342 262864330.277768880129 1 60386.672945887 2024-03-17T16:09:02.524649+00:00 19994330.278054300696 27870000.000014148653 262864330.278064757586 1 60386.672957580 2024-03-17T16:09:03.534909+00:00 19994330.277634844184 27869999.999990116805 262864330.277621269226 1 60386.672969041 2024-03-17T16:09:04.525175+00:00 19994330.277892000973 27869999.999994222075 262864330.277882516384 1 60386.672980604 2024-03-17T16:09:05.524177+00:00 19994330.277771484107 27870000.000003609806 262864330.277771383524 1 60386.672992162 2024-03-17T16:09:06.522826+00:00 19994330.278000552207 27869999.999970301986 262864330.277967184782 1 60386.673003826 2024-03-17T16:09:07.530587+00:00 19994330.277770094573 27869999.999978423119 262864330.277744829655 1 60386.673015302 2024-03-17T16:09:08.522115+00:00 19994330.277874030173 27870000.000008244067 262864330.277878582478 1 60386.673026891 2024-03-17T16:09:09.523441+00:00 19994330.277526374906 27869999.999968532473 262864330.277491211891 1 60386.673038517 2024-03-17T16:09:10.527887+00:00 19994330.278137877584 27869999.999998167157 262864330.278132319450 1 60386.673050066 2024-03-17T16:09:11.525652+00:00 19994330.277763366699 27870000.000017914921 262864330.277777582407 1 60386.673061619 2024-03-17T16:09:12.523895+00:00 19994330.277669172734 27869999.999990135431 262864330.277655601501 1 60386.673073268 2024-03-17T16:09:13.530334+00:00 19994330.277790538967 27870000.000009242445 262864330.277796089649 1 60386.673084750 2024-03-17T16:09:14.522363+00:00 19994330.277579709888 27870000.000048395246 262864330.277624428272 1 60386.673096318 2024-03-17T16:09:15.521889+00:00 19994330.278131335974 27870000.000022176653 262864330.278149813414 1 60386.673107895 2024-03-17T16:09:16.522131+00:00 19994330.277795791626 27869999.999994762242 262864330.277786850929 1 60386.673119471 2024-03-17T16:09:17.522340+00:00 19994330.277694243938 27869999.999981384724 262864330.277671933174 1 60386.673131066 2024-03-17T16:09:18.524110+00:00 19994330.277767129242 27870000.000013258308 262864330.277776688337 1 60386.673142659 2024-03-17T16:09:19.525683+00:00 19994330.277679197490 27869999.999979846179 262864330.277655363083 1 60386.673154297 2024-03-17T16:09:20.531289+00:00 19994330.277846101671 27870000.000004157424 262864330.277846574783 1 60386.673165828 2024-03-17T16:09:21.527567+00:00 19994330.277517523617 27869999.999971605837 262864330.277485430241 1 60386.673177356 2024-03-17T16:09:22.523574+00:00 19994330.277831703424 27870000.000031359494 262864330.277859359980 1 60386.673189024 2024-03-17T16:09:23.531706+00:00 19994330.277909044176 27870000.000033844262 262864330.277939200401 1 60386.673200492 2024-03-17T16:09:24.522495+00:00 19994330.277765441686 27869999.999997146428 262864330.277758896351 1 60386.673212190 2024-03-17T16:09:25.533179+00:00 19994330.277745146304 27869999.999994218349 262864330.277735680342 1 60386.673223691 2024-03-17T16:09:26.526927+00:00 19994330.277836229652 27870000.000029541552 262864330.277862071991 1 60386.673235309 2024-03-17T16:09:27.530742+00:00 19994330.277863450348 27869999.999989312142 262864330.277849048376 1 60386.673246906 2024-03-17T16:09:28.532689+00:00 19994330.277866285294 27869999.999990019947 262864330.277852594852 1 60386.673258553 2024-03-17T16:09:29.538993+00:00 19994330.277779255062 27870000.000025074929 262864330.277800619602 1 60386.673269969 2024-03-17T16:09:30.525344+00:00 19994330.277898058295 27869999.999976754189 262864330.277871131897 1 60386.673281690 2024-03-17T16:09:31.537977+00:00 19994330.277582902461 27870000.000003870577 262864330.277583092451 1 60386.673293200 2024-03-17T16:09:32.532492+00:00 19994330.277807522565 27870000.000016301870 262864330.277820140123 1 60386.673304759 2024-03-17T16:09:33.531168+00:00 19994330.277814466506 27869999.999977897853 262864330.277788668871 1 60386.673316345 2024-03-17T16:09:34.532186+00:00 19994330.278048358858 27870000.000046625733 262864330.278091281652 1 60386.673327840 2024-03-17T16:09:35.525366+00:00 19994330.277984477580 27869999.999944381416 262864330.277925163507 1 60386.673339391 2024-03-17T16:09:36.523343+00:00 19994330.277628522366 27870000.000030688941 262864330.277655512094 1 60386.673351079 2024-03-17T16:09:37.533235+00:00 19994330.277781926095 27869999.999982114881 262864330.277760356665 1 60386.673362690 2024-03-17T16:09:38.536379+00:00 19994330.277995713055 27869999.999972391874 262864330.277964413166 1 60386.673374137 2024-03-17T16:09:39.525429+00:00 19994330.277465920895 27869999.999990794808 262864330.277453005314 1 60386.673385812 2024-03-17T16:09:40.534184+00:00 19994330.277783874422 27869999.999991323799 262864330.277771502733 1 60386.673397353 2024-03-17T16:09:41.531284+00:00 19994330.277717892081 27870000.000001896173 262864330.277716100216 1 60386.673408859 2024-03-17T16:09:42.525424+00:00 19994330.277760785073 27870000.000029016286 262864330.277786105871 1 60386.673420486 2024-03-17T16:09:43.529994+00:00 19994330.277589529753 27869999.999965328723 262864330.277551174164 1 60386.673432069 2024-03-17T16:09:44.530800+00:00 19994330.277889646590 27870000.000004395843 262864330.277890354395 1 60386.673443690 2024-03-17T16:09:45.534789+00:00 19994330.277846481651 27870000.000014465302 262864330.277857244015 1 60386.673455169 2024-03-17T16:09:46.526637+00:00 19994330.277717176825 27870000.000018466264 262864330.277731955051 1 60386.673466767 2024-03-17T16:09:47.528707+00:00 19994330.277734860778 27870000.000001959503 262864330.277733147144 1 60386.673478368 2024-03-17T16:09:48.530962+00:00 19994330.277608241886 27869999.999988421798 262864330.277592986822 1 60386.673489902 2024-03-17T16:09:49.527530+00:00 19994330.277776841074 27869999.999967534095 262864330.277740687132 1 60386.673501485 2024-03-17T16:09:50.528340+00:00 19994330.277751218528 27870000.000027474016 262864330.277774989605 1 60386.673513016 2024-03-17T16:09:51.524590+00:00 19994330.277905318886 27870000.000020932406 262864330.277922540903 1 60386.673524651 2024-03-17T16:09:52.529834+00:00 19994330.277933157980 27869999.999996881932 262864330.277926325798 1 60386.673536424 2024-03-17T16:09:53.547006+00:00 19994330.277871739119 27870000.000002421439 262864330.277870446444 1 60386.673547777 2024-03-17T16:09:54.527947+00:00 19994330.277726929635 27870000.000051766634 262864330.277774989605 1 60386.673559519 2024-03-17T16:09:55.542441+00:00 19994330.277925807983 27870000.000054750592 262864330.277976870537 1 60386.673571030 2024-03-17T16:09:56.537008+00:00 19994330.277646459639 27869999.999989014119 262864330.277631759644 1 60386.673582563 2024-03-17T16:09:57.533450+00:00 19994330.277919117361 27870000.000010069460 262864330.277925491333 1 60386.673594119 2024-03-17T16:09:58.531903+00:00 19994330.277998004109 27869999.999974321574 262864330.277968615294 1 60386.673605778 2024-03-17T16:09:59.539220+00:00 19994330.277711324394 27869999.999990753829 262864330.277698397636 1 60386.673617210 2024-03-17T16:10:00.526982+00:00 19994330.277588866651 27870000.000000324100 262864330.277585506439 1 60386.673629140 2024-03-17T16:10:01.557659+00:00 19994330.277778267860 27869999.999994900078 262864330.277769476175 1 60386.673640381 2024-03-17T16:10:02.528888+00:00 19994330.277757592499 27870000.000013645738 262864330.277767539024 1 60386.673651999 2024-03-17T16:10:03.532713+00:00 19994330.277747098356 27870000.000019360334 262864330.277762770653 1 60386.673663540 2024-03-17T16:10:04.529850+00:00 19994330.277809061110 27870000.000014096498 262864330.277819454670 1 60386.673675084 2024-03-17T16:10:05.527241+00:00 19994330.277628839016 27870000.000030223280 262864330.277655363083 1 60386.673686747 2024-03-17T16:10:06.534984+00:00 19994330.277645878494 27870000.000026535243 262864330.277668714523 1 60386.673698233 2024-03-17T16:10:07.527311+00:00 19994330.277764175087 27869999.999981898814 262864330.277742385864 1 60386.673709854 2024-03-17T16:10:08.531343+00:00 19994330.278320681304 27869999.999961938709 262864330.278278917074 1 60386.673721329 2024-03-17T16:10:09.522810+00:00 19994330.277543038130 27869999.999984622002 262864330.277523964643 1 60386.673733051 2024-03-17T16:10:10.535614+00:00 19994330.277756292373 27869999.999947972596 262864330.277700573206 1 60386.673744542 2024-03-17T16:10:11.528391+00:00 19994330.277575112879 27870000.000004224479 262864330.277575641870 1 60386.673756115 2024-03-17T16:10:12.528332+00:00 19994330.277877397835 27870000.000002421439 262864330.277876108885 1 60386.673767622 2024-03-17T16:10:13.522538+00:00 19994330.277654681355 27869999.999990973622 262864330.277641952038 1 60386.673779424 2024-03-17T16:10:14.542250+00:00 19994330.278017755598 27869999.999995738268 262864330.278009802103 1 60386.673790811 2024-03-17T16:10:15.526042+00:00 19994330.277688916773 27870000.000012066215 262864330.277697294950 1 60386.673802406 2024-03-17T16:10:16.527871+00:00 19994330.277748312801 27870000.000045031309 262864330.277789652348 1 60386.673813956 2024-03-17T16:10:17.525826+00:00 19994330.277804922312 27870000.000030811876 262864330.277832031250 1 60386.673825582 2024-03-17T16:10:18.530232+00:00 19994330.277827072889 27869999.999960623682 262864330.277784019709 1 60386.673837091 2024-03-17T16:10:19.524657+00:00 19994330.277854591608 27870000.000007584691 262864330.277858465910 1 60386.673848653 2024-03-17T16:10:20.523588+00:00 19994330.277551706880 27869999.999987043440 262864330.277535051107 1 60386.673860402 2024-03-17T16:10:21.538721+00:00 19994330.277593862265 27870000.000018626451 262864330.277608782053 1 60386.673871795 2024-03-17T16:10:22.523048+00:00 19994330.277854360640 27869999.999974150211 262864330.277824819088 1 60386.673883361 2024-03-17T16:10:23.522350+00:00 19994330.277823615819 27869999.999971661717 262864330.277791589499 1 60386.673895001 2024-03-17T16:10:24.528125+00:00 19994330.277841046453 27870000.000039417297 262864330.277876794338 1 60386.673906533 2024-03-17T16:10:25.524450+00:00 19994330.277876488864 27870000.000078309327 262864330.277951121330 1 60386.673918238 2024-03-17T16:10:26.535774+00:00 19994330.277727060020 27869999.999987173826 262864330.277710556984 1 60386.673929686 2024-03-17T16:10:27.524886+00:00 19994330.277712389827 27870000.000018138438 262864330.277726829052 1 60386.673941259 2024-03-17T16:10:28.524779+00:00 19994330.277980413288 27870000.000004086643 262864330.277980804443 1 60386.673952793 2024-03-17T16:10:29.521279+00:00 19994330.277827896178 27869999.999991040677 262864330.277815222740 1 60386.673964377 2024-03-17T16:10:30.522144+00:00 19994330.277695223689 27870000.000022049993 262864330.277713596821 1 60386.673976019 2024-03-17T16:10:31.528047+00:00 19994330.277757324278 27869999.999982297421 262864330.277735918760 1 60386.673987521 2024-03-17T16:10:32.521778+00:00 19994330.277828201652 27869999.999951936305 262864330.277776420116 1 60386.673999129 2024-03-17T16:10:33.524754+00:00 19994330.277748454362 27869999.999978717417 262864330.277723491192 1 60386.674010669 2024-03-17T16:10:34.521800+00:00 19994330.277911752462 27870000.000033378601 262864330.277941435575 1 60386.674022251 2024-03-17T16:10:35.522477+00:00 19994330.277800578624 27869999.999957900494 262864330.277754783630 1 60386.674033893 2024-03-17T16:10:36.528355+00:00 19994330.277627371252 27869999.999994788319 262864330.277618467808 1 60386.674045396 2024-03-17T16:10:37.522189+00:00 19994330.277794145048 27870000.000021666288 262864330.277812123299 1 60386.674057061 2024-03-17T16:10:38.530059+00:00 19994330.277579352260 27870000.000041667372 262864330.277617335320 1 60386.674068570 2024-03-17T16:10:39.524455+00:00 19994330.277957316488 27869999.999995343387 262864330.277948975563 1 60386.674080132 2024-03-17T16:10:40.523416+00:00 19994330.277967039496 27869999.999997995794 262864330.277961343527 1 60386.674091727 2024-03-17T16:10:41.525265+00:00 19994330.277632758021 27870000.000010646880 262864330.277639687061 1 60386.674103256 2024-03-17T16:10:42.521312+00:00 19994330.278015326709 27869999.999957211316 262864330.277968823910 1 60386.674114875 2024-03-17T16:10:43.525140+00:00 19994330.277751989663 27870000.000012993813 262864330.277761280537 1 60386.674126719 2024-03-17T16:10:44.548482+00:00 19994330.277866613120 27869999.999953303486 262864330.277816206217 1 60386.674138116 2024-03-17T16:10:45.533175+00:00 19994330.277931645513 27870000.000004567206 262864330.277932524681 1 60386.674149582 2024-03-17T16:10:46.523898+00:00 19994330.277708407491 27869999.999958295375 262864330.277663022280 1 60386.674161309 2024-03-17T16:10:47.537111+00:00 19994330.277916956693 27870000.000006407499 262864330.277919679880 1 60386.674172942 2024-03-17T16:10:48.542183+00:00 19994330.277781806886 27870000.000025477260 262864330.277803599834 1 60386.674184589 2024-03-17T16:10:49.548503+00:00 19994330.277714740485 27869999.999984048307 262864330.277695089579 1 60386.674195888 2024-03-17T16:10:50.524747+00:00 19994330.277822472155 27870000.000020105392 262864330.277838885784 1 60386.674207591 2024-03-17T16:10:51.535842+00:00 19994330.277864720672 27869999.999985653907 262864330.277846693993 1 60386.674219130 2024-03-17T16:10:52.532804+00:00 19994330.277831200510 27870000.000026319176 262864330.277853816748 1 60386.674230602 2024-03-17T16:10:53.524032+00:00 19994330.277696762234 27870000.000013165176 262864330.277706235647 1 60386.674242434 2024-03-17T16:10:54.546299+00:00 19994330.277788616717 27869999.999992080033 262864330.277776986361 1 60386.674253783 2024-03-17T16:10:55.526857+00:00 19994330.277800355107 27869999.999963194132 262864330.277759850025 1 60386.674265453 2024-03-17T16:10:56.535162+00:00 19994330.278164327145 27869999.999992620200 262864330.278153240681 1 60386.674277059 2024-03-17T16:10:57.537867+00:00 19994330.277586806566 27870000.000009648502 262864330.277592778206 1 60386.674288487 2024-03-17T16:10:58.525286+00:00 19994330.277972068638 27870000.000002786517 262864330.277971178293 1 60386.674300215 2024-03-17T16:10:59.538570+00:00 19994330.277736030519 27870000.000040270388 262864330.277772605419 1 60386.674311623 2024-03-17T16:11:00.524265+00:00 19994330.277852136642 27870000.000007271767 262864330.277855724096 1 60386.674323209 2024-03-17T16:11:01.525276+00:00 19994330.277802854776 27870000.000041849911 262864330.277841001749 1 60386.674334791 2024-03-17T16:11:02.525973+00:00 19994330.277726456523 27869999.999963648617 262864330.277686417103 1 60386.674346313 2024-03-17T16:11:03.521462+00:00 19994330.277820378542 27869999.999998897314 262864330.277815580368 1 60386.674357893 2024-03-17T16:11:04.521932+00:00 19994330.277742478997 27869999.999977264553 262864330.277716040611 1 60386.674369709 2024-03-17T16:11:05.542824+00:00 19994330.277667362243 27870000.000011142343 262864330.277674823999 1 60386.674381040 2024-03-17T16:11:06.521807+00:00 19994330.277679622173 27870000.000009786338 262864330.277685701847 1 60386.674392633 2024-03-17T16:11:07.523460+00:00 19994330.277736768126 27870000.000011876225 262864330.277744948864 1 60386.674404191 2024-03-17T16:11:08.522092+00:00 19994330.277369156480 27869999.999987393618 262864330.277352869511 1 60386.674415784 2024-03-17T16:11:09.523754+00:00 19994330.278061714023 27869999.999990720302 262864330.278048753738 1 60386.674427329 2024-03-17T16:11:10.521245+00:00 19994330.277906712145 27870000.000022705644 262864330.277925729752 1 60386.674438931 2024-03-17T16:11:11.523640+00:00 19994330.277883704752 27870000.000028584152 262864330.277908593416 1 60386.674450519 2024-03-17T16:11:12.524792+00:00 19994330.277800515294 27870000.000015053898 262864330.277811884880 1 60386.674462212 2024-03-17T16:11:13.535148+00:00 19994330.277929443866 27870000.000007990748 262864330.277933746576 1 60386.674473812 2024-03-17T16:11:14.537343+00:00 19994330.277838341892 27869999.999968230724 262864330.277802884579 1 60386.674485345 2024-03-17T16:11:15.533851+00:00 19994330.277752604336 27869999.999982047826 262864330.277730971575 1 60386.674496900 2024-03-17T16:11:16.532159+00:00 19994330.277928885072 27870000.000057149678 262864330.277982354164 1 60386.674508464 2024-03-17T16:11:17.531281+00:00 19994330.277731586248 27869999.999938234687 262864330.277666151524 1 60386.674520027 2024-03-17T16:11:18.530362+00:00 19994330.277736686170 27869999.999954860657 262864330.277687847614 1 60386.674531618 2024-03-17T16:11:19.531755+00:00 19994330.277672871947 27869999.999989077449 262864330.277658283710 1 60386.674543110 2024-03-17T16:11:20.524658+00:00 19994330.277893282473 27869999.999990168959 262864330.277879744768 1 60386.674554943 2024-03-17T16:11:21.547055+00:00 19994330.277684718370 27870000.000031176955 262864330.277712196112 1 60386.674566368 2024-03-17T16:11:22.534140+00:00 19994330.277746863663 27869999.999993212521 262864330.277736365795 1 60386.674577976 2024-03-17T16:11:23.537148+00:00 19994330.277954716235 27869999.999994143844 262864330.277945190668 1 60386.674589633 2024-03-17T16:11:24.544296+00:00 19994330.277776472270 27869999.999979272485 262864330.277752041817 1 60386.674600968 2024-03-17T16:11:25.523655+00:00 19994330.277722232044 27870000.000011514872 262864330.277730047703 1 60386.674612712 2024-03-17T16:11:26.538342+00:00 19994330.277735661715 27870000.000029668212 262864330.277761638165 1 60386.674624200 2024-03-17T16:11:27.530894+00:00 19994330.277817267925 27870000.000039696693 262864330.277853280306 1 60386.674635874 2024-03-17T16:11:28.539507+00:00 19994330.277709476650 27870000.000022653490 262864330.277728438377 1 60386.674647354 2024-03-17T16:11:29.531362+00:00 19994330.277788050473 27870000.000007916242 262864330.277792274952 1 60386.674658980 2024-03-17T16:11:30.535905+00:00 19994330.278038613498 27870000.000001732260 262864330.278036653996 1 60386.674670427 2024-03-17T16:11:31.524883+00:00 19994330.278042864054 27870000.000054258853 262864330.278093427420 1 60386.674682145 2024-03-17T16:11:32.537295+00:00 19994330.277786016464 27869999.999967884272 262864330.277750194073 1 60386.674693630 2024-03-17T16:11:33.529641+00:00 19994330.277571678162 27869999.999974735081 262864330.277542710304 1 60386.674705385 2024-03-17T16:11:34.545297+00:00 19994330.278024461120 27869999.999985460192 262864330.278006225824 1 60386.674716742 2024-03-17T16:11:35.526539+00:00 19994330.277741063386 27869999.999986704439 262864330.277724087238 1 60386.674728456 2024-03-17T16:11:36.538608+00:00 19994330.277827858925 27869999.999983862042 262864330.277808010578 1 60386.674740145 2024-03-17T16:11:37.548546+00:00 19994330.277832526714 27869999.999977108091 262864330.277805954218 1 60386.674751537 2024-03-17T16:11:38.532768+00:00 19994330.277785930783 27869999.999997317791 262864330.277779549360 1 60386.674763057 2024-03-17T16:11:39.528143+00:00 19994330.277944337577 27869999.999992098659 262864330.277932733297 1 60386.674774723 2024-03-17T16:11:40.536023+00:00 19994330.277729950845 27870000.000019956380 262864330.277746230364 1 60386.674786311 2024-03-17T16:11:41.537265+00:00 19994330.277572024614 27869999.999983217567 262864330.277551561594 1 60386.674797849 2024-03-17T16:11:42.534163+00:00 19994330.277814999223 27870000.000034369528 262864330.277845680714 1 60386.674809352 2024-03-17T16:11:43.528030+00:00 19994330.278017744422 27869999.999976634979 262864330.277990698814 1 60386.674820967 2024-03-17T16:11:44.531595+00:00 19994330.277708459646 27870000.000044979155 262864330.277749747038 1 60386.674832533 2024-03-17T16:11:45.530816+00:00 19994330.278053902090 27870000.000023651868 262864330.278073877096 1 60386.674844065 2024-03-17T16:11:46.527242+00:00 19994330.277863077819 27870000.000012304634 262864330.277871698141 1 60386.674855679 2024-03-17T16:11:47.530706+00:00 19994330.277795657516 27870000.000015672296 262864330.277807652950 1 60386.674867253 2024-03-17T16:11:48.530694+00:00 19994330.277657136321 27869999.999991383404 262864330.277644813061 1 60386.674878919 2024-03-17T16:11:49.538625+00:00 19994330.277890518308 27869999.999955199659 262864330.277842044830 1 60386.674890472 2024-03-17T16:11:50.536756+00:00 19994330.277531571686 27869999.999940626323 262864330.277468502522 1 60386.674901986 2024-03-17T16:11:51.531612+00:00 19994330.277901753783 27870000.000037338585 262864330.277935385704 1 60386.674913627 2024-03-17T16:11:52.537399+00:00 19994330.277794461697 27870000.000000134110 262864330.277790874243 1 60386.674925114 2024-03-17T16:11:53.529854+00:00 19994330.277783785015 27870000.000010799617 262864330.277790874243 1 60386.674936721 2024-03-17T16:11:54.532656+00:00 19994330.277787808329 27870000.000007465482 262864330.277791559696 1 60386.674948376 2024-03-17T16:11:55.539678+00:00 19994330.277997743338 27870000.000061623752 262864330.278055667877 1 60386.674959807 2024-03-17T16:11:56.527284+00:00 19994330.277647349983 27869999.999988041818 262864330.277631700039 1 60386.674971456 2024-03-17T16:11:57.533806+00:00 19994330.277771882713 27869999.999976355582 262864330.277744561434 1 60386.674983181 2024-03-17T16:11:58.546816+00:00 19994330.277873858809 27869999.999994214624 262864330.277864396572 1 60386.674994695 2024-03-17T16:11:59.541624+00:00 19994330.277976725250 27870000.000007700175 262864330.277980715036 1 60386.675006186 2024-03-17T16:12:00.534433+00:00 19994330.277746140957 27869999.999942898750 262864330.277685344219 1 60386.675017823 2024-03-17T16:12:01.539850+00:00 19994330.277617312968 27870000.000006459653 262864330.277620077133 1 60386.675029252 2024-03-17T16:12:02.527372+00:00 19994330.277836542577 27869999.999985903502 262864330.277818739414 1 60386.675040885 2024-03-17T16:12:03.532473+00:00 19994330.277619976550 27869999.999996121973 262864330.277612417936 1 60386.675052418 2024-03-17T16:12:04.528957+00:00 19994330.277742646635 27870000.000026509166 262864330.277765482664 1 60386.675064075 2024-03-17T16:12:05.536046+00:00 19994330.277856227010 27870000.000007878989 262864330.277860403061 1 60386.675075650 2024-03-17T16:12:06.536145+00:00 19994330.277602989227 27870000.000024598092 262864330.277623891830 1 60386.675087146 2024-03-17T16:12:07.529445+00:00 19994330.277990709990 27870000.000031013042 262864330.278018027544 1 60386.675098743 2024-03-17T16:12:08.531431+00:00 19994330.277791310102 27870000.000014577061 262864330.277802199125 1 60386.675110292 2024-03-17T16:12:09.529180+00:00 19994330.277911666781 27870000.000018622726 262864330.277926594019 1 60386.675121928 2024-03-17T16:12:10.534558+00:00 19994330.277839150280 27870000.000022675842 262864330.277858138084 1 60386.675133529 2024-03-17T16:12:11.536883+00:00 19994330.277626588941 27869999.999957043678 262864330.277579963207 1 60386.675145106 2024-03-17T16:12:12.537187+00:00 19994330.277812957764 27869999.999984163791 262864330.277793437243 1 60386.675156645 2024-03-17T16:12:13.534182+00:00 19994330.277648124844 27869999.999953065068 262864330.277597486973 1 60386.675168248 2024-03-17T16:12:14.536654+00:00 19994330.277802754194 27870000.000020917505 262864330.277819991112 1 60386.675179756 2024-03-17T16:12:15.530925+00:00 19994330.277780324221 27869999.999997854233 262864330.277774482965 1 60386.675191266 2024-03-17T16:12:16.525437+00:00 19994330.277818363160 27869999.999974977225 262864330.277789622545 1 60386.675202844 2024-03-17T16:12:17.525742+00:00 19994330.277748744935 27869999.999995846301 262864330.277740895748 1 60386.675214406 2024-03-17T16:12:18.524677+00:00 19994330.277990691364 27870000.000013239682 262864330.278000235558 1 60386.675226020 2024-03-17T16:12:19.528089+00:00 19994330.277762800455 27869999.999999456108 262864330.277758568525 1 60386.675237564 2024-03-17T16:12:20.525514+00:00 19994330.277570553124 27870000.000018112361 262864330.277584969997 1 60386.675249154 2024-03-17T16:12:21.526915+00:00 19994330.277996942401 27869999.999958768487 262864330.277952015400 1 60386.675261138 2024-03-17T16:12:22.562349+00:00 19994330.277852952480 27869999.999985892326 262864330.277835160494 1 60386.675272291 2024-03-17T16:12:23.525898+00:00 19994330.277807664126 27869999.999979440123 262864330.277783393860 1 60386.675283843 2024-03-17T16:12:24.524064+00:00 19994330.277841310948 27870000.000000972301 262864330.277838587761 1 60386.675295436 2024-03-17T16:12:25.525664+00:00 19994330.277772072703 27870000.000040736049 262864330.277809113264 1 60386.675306972 2024-03-17T16:12:26.522353+00:00 19994330.277871701866 27869999.999989222735 262864330.277857214212 1 60386.675318578 2024-03-17T16:12:27.525126+00:00 19994330.277881324291 27870000.000070936978 262864330.277948558331 1 60386.675330362 2024-03-17T16:12:28.543261+00:00 19994330.277703657746 27870000.000027731061 262864330.277727663517 1 60386.675341871 2024-03-17T16:12:29.537632+00:00 19994330.277866095304 27870000.000011175871 262864330.277873575687 1 60386.675353277 2024-03-17T16:12:30.523124+00:00 19994330.277991250157 27870000.000015210360 262864330.278002738953 1 60386.675364874 2024-03-17T16:12:31.525089+00:00 19994330.277663543820 27869999.999948840588 262864330.277608692646 1 60386.675376480 2024-03-17T16:12:32.527897+00:00 19994330.277829430997 27869999.999993480742 262864330.277819216251 1 60386.675388037 2024-03-17T16:12:33.526398+00:00 19994330.277800738811 27869999.999997217208 262864330.277794271708 1 60386.675399556 2024-03-17T16:12:34.521636+00:00 19994330.277601160109 27869999.999996852130 262864330.277594298124 1 60386.675411148 2024-03-17T16:12:35.523223+00:00 19994330.278060529381 27870000.000009629875 262864330.278066456318 1 60386.675422804 2024-03-17T16:12:36.530249+00:00 19994330.277794219553 27870000.000028882176 262864330.277819395065 1 60386.675434336 2024-03-17T16:12:37.526625+00:00 19994330.277768999338 27870000.000008065253 262864330.277773380280 1 60386.675445889 2024-03-17T16:12:38.524828+00:00 19994330.277560956776 27870000.000053599477 262864330.277610838413 1 60386.675457773 2024-03-17T16:12:39.551572+00:00 19994330.277743499726 27870000.000050794333 262864330.277790576220 1 60386.675469093 2024-03-17T16:12:40.529644+00:00 19994330.277980193496 27870000.000000685453 262864330.277977168560 1 60386.675480593 2024-03-17T16:12:41.523193+00:00 19994330.277760498226 27869999.999998219311 262864330.277755022049 1 60386.675492151 2024-03-17T16:12:42.521834+00:00 19994330.277672506869 27869999.999997071922 262864330.277665883303 1 60386.675503745 2024-03-17T16:12:43.523533+00:00 19994330.277756750584 27869999.999977838248 262864330.277730882168 1 60386.675515317 2024-03-17T16:12:44.523428+00:00 19994330.277694623917 27870000.000013075769 262864330.277704000473 1 60386.675526952 2024-03-17T16:12:45.528647+00:00 19994330.277906361967 27869999.999985497445 262864330.277888149023 1 60386.675538489 2024-03-17T16:12:46.525472+00:00 19994330.277627035975 27869999.999973922968 262864330.277597248554 1 60386.675550073 2024-03-17T16:12:47.526323+00:00 19994330.277816750109 27870000.000024918467 262864330.277837961912 1 60386.675561793 2024-03-17T16:12:48.538951+00:00 19994330.277742292732 27870000.000003486872 262864330.277742087841 1 60386.675573318 2024-03-17T16:12:49.534704+00:00 19994330.277813367546 27869999.999965459108 262864330.277775138617 1 60386.675585006 2024-03-17T16:12:50.544513+00:00 19994330.277762390673 27869999.999988269061 262864330.277746945620 1 60386.675596498 2024-03-17T16:12:51.537451+00:00 19994330.278004635125 27870000.000018607825 262864330.278019547462 1 60386.675608099 2024-03-17T16:12:52.539722+00:00 19994330.277741372585 27869999.999986369163 262864330.277724057436 1 60386.675619490 2024-03-17T16:12:53.523928+00:00 19994330.277663107961 27869999.999965187162 262864330.277624607086 1 60386.675631329 2024-03-17T16:12:54.546865+00:00 19994330.277630444616 27869999.999969702214 262864330.277596443892 1 60386.675642842 2024-03-17T16:12:55.541568+00:00 19994330.277730379254 27869999.999964289367 262864330.277690976858 1 60386.675654318 2024-03-17T16:12:56.533058+00:00 19994330.278068937361 27869999.999984949827 262864330.278050184250 1 60386.675665816 2024-03-17T16:12:57.526531+00:00 19994330.277842525393 27870000.000019263476 262864330.277858078480 1 60386.675677485 2024-03-17T16:12:58.534734+00:00 19994330.277652405202 27870000.000015951693 262864330.277664661407 1 60386.675689050 2024-03-17T16:12:59.533951+00:00 19994330.277967825532 27870000.000010233372 262864330.277974367142 1 60386.675700612 2024-03-17T16:13:00.532923+00:00 19994330.277758330107 27870000.000022687018 262864330.277777314186 1 60386.675712282 2024-03-17T16:13:01.541126+00:00 19994330.277919087559 27870000.000002451241 262864330.277917832136 1 60386.675723665 2024-03-17T16:13:02.524660+00:00 19994330.277934908867 27870000.000011324883 262864330.277942538261 1 60386.675735245 2024-03-17T16:13:03.525115+00:00 19994330.277758356184 27869999.999973904341 262864330.277728557587 1 60386.675746795 2024-03-17T16:13:04.523105+00:00 19994330.277763400227 27869999.999997060746 262864330.277756750584 1 60386.675758382 2024-03-17T16:13:05.524205+00:00 19994330.277786295861 27869999.999998874962 262864330.277781456709 1 60386.675769946 2024-03-17T16:13:06.523290+00:00 19994330.277875192463 27869999.999986279756 262864330.277857780457 1 60386.675781548 2024-03-17T16:13:07.525720+00:00 19994330.278005972505 27870000.000012733042 262864330.278015017509 1 60386.675793089 2024-03-17T16:13:08.522857+00:00 19994330.277799494565 27870000.000017672777 262864330.277813464403 1 60386.675804689 2024-03-17T16:13:09.525149+00:00 19994330.278032179922 27870000.000019941479 262864330.278048425913 1 60386.675816241 2024-03-17T16:13:10.523205+00:00 19994330.277639348060 27870000.000032823533 262864330.277668476105 1 60386.675827812 2024-03-17T16:13:11.522973+00:00 19994330.277913670987 27870000.000047009438 262864330.277956962585 1 60386.675839449 2024-03-17T16:13:12.528409+00:00 19994330.277585402131 27870000.000033780932 262864330.277615487576 1 60386.675851049 2024-03-17T16:13:13.530666+00:00 19994330.277957934886 27869999.999958723783 262864330.277912974358 1 60386.675862650 2024-03-17T16:13:14.532945+00:00 19994330.277829948813 27870000.000023245811 262864330.277849495411 1 60386.675874291 2024-03-17T16:13:15.538702+00:00 19994330.277511294931 27869999.999932624400 262864330.277440220118 1 60386.675885767 2024-03-17T16:13:16.530255+00:00 19994330.277904201299 27869999.999963011593 262864330.277863532305 1 60386.675897320 2024-03-17T16:13:17.528417+00:00 19994330.277653194964 27869999.999977480620 262864330.277626961470 1 60386.675908935 2024-03-17T16:13:18.532009+00:00 19994330.277992755175 27870000.000025656074 262864330.278014719486 1 60386.675920482 2024-03-17T16:13:19.529678+00:00 19994330.277734063566 27870000.000032238662 262864330.277762621641 1 60386.675932174 2024-03-17T16:13:20.539854+00:00 19994330.277495943010 27870000.000008806586 262864330.277501076460 1 60386.675943564 2024-03-17T16:13:21.523898+00:00 19994330.277940019965 27870000.000044576824 262864330.277980923653 1 60386.675955253 2024-03-17T16:13:22.533849+00:00 19994330.277603626251 27869999.999998670071 262864330.277598589659 1 60386.675966869 2024-03-17T16:13:23.537493+00:00 19994330.277792498469 27870000.000056110322 262864330.277844905853 1 60386.675978505 2024-03-17T16:13:24.542838+00:00 19994330.277952205390 27870000.000043850392 262864330.277992337942 1 60386.675989934 2024-03-17T16:13:25.530282+00:00 19994330.277901388705 27869999.999974329025 262864330.277872025967 1 60386.676001606 2024-03-17T16:13:26.538702+00:00 19994330.277886997908 27870000.000019676983 262864330.277902960777 1 60386.676013185 2024-03-17T16:13:27.539174+00:00 19994330.277794789523 27869999.999935079366 262864330.277726173401 1 60386.676024618 2024-03-17T16:13:28.527009+00:00 19994330.277459494770 27869999.999998521060 262864330.277454316616 1 60386.676036284 2024-03-17T16:13:29.534913+00:00 19994330.277790613472 27869999.999957282096 262864330.277744203806 1 60386.676047792 2024-03-17T16:13:30.529253+00:00 19994330.277821991593 27870000.000010728836 262864330.277829021215 1 60386.676059313 2024-03-17T16:13:31.524604+00:00 19994330.278019040823 27869999.999994348735 262864330.278009682894 1 60386.676071118 2024-03-17T16:13:32.544584+00:00 19994330.277644637972 27869999.999943923205 262864330.277584850788 1 60386.676082497 2024-03-17T16:13:33.527721+00:00 19994330.277858946472 27869999.999969463795 262864330.277824699879 1 60386.676094147 2024-03-17T16:13:34.534343+00:00 19994330.277863465250 27869999.999980535358 262864330.277840316296 1 60386.676105696 2024-03-17T16:13:35.532138+00:00 19994330.277740500867 27869999.999962206930 262864330.277699023485 1 60386.676117411 2024-03-17T16:13:36.544283+00:00 19994330.277698811144 27870000.000052094460 262864330.277747213840 1 60386.676128849 2024-03-17T16:13:37.532553+00:00 19994330.277863126248 27869999.999961502850 262864330.277820914984 1 60386.676140372 2024-03-17T16:13:38.528132+00:00 19994330.277875628322 27869999.999972429127 262864330.277844369411 1 60386.676152010 2024-03-17T16:13:39.533671+00:00 19994330.277770202607 27869999.999996744096 262864330.277763247490 1 60386.676163741 2024-03-17T16:13:40.547226+00:00 19994330.277905106544 27870000.000024221838 262864330.277925640345 1 60386.676175226 2024-03-17T16:13:41.539572+00:00 19994330.277826726437 27869999.999977000058 262864330.277800023556 1 60386.676186652 2024-03-17T16:13:42.526772+00:00 19994330.277880050242 27869999.999994117767 262864330.277870476246 1 60386.676198467 2024-03-17T16:13:43.547576+00:00 19994330.277725491673 27870000.000023029745 262864330.277744829655 1 60386.676209983 2024-03-17T16:13:44.542556+00:00 19994330.277674995363 27870000.000036321580 262864330.277707636356 1 60386.676221452 2024-03-17T16:13:45.533473+00:00 19994330.277793776244 27869999.999998144805 262864330.277788221836 1 60386.676232936 2024-03-17T16:13:46.525675+00:00 19994330.277655165642 27869999.999962043017 262864330.277613490820 1 60386.676244575 2024-03-17T16:13:47.531273+00:00 19994330.277817115188 27869999.999933656305 262864330.277747094631 1 60386.676256107 2024-03-17T16:13:48.527634+00:00 19994330.277725052088 27869999.999984677881 262864330.277706027031 1 60386.676267880 2024-03-17T16:13:49.544841+00:00 19994330.277820359915 27869999.999984111637 262864330.277800768614 1 60386.676279690 2024-03-17T16:13:50.565240+00:00 19994330.277782600373 27869999.999964915216 262864330.277743816376 1 60386.676290922 2024-03-17T16:13:51.535698+00:00 19994330.277938053012 27869999.999931350350 262864330.277865707874 1 60386.676302370 2024-03-17T16:13:52.524749+00:00 19994330.278162628412 27869999.999971598387 262864330.278130531311 1 60386.676314008 2024-03-17T16:13:53.530319+00:00 19994330.277686890215 27870000.000015746802 262864330.277698934078 1 60386.676325561 2024-03-17T16:13:54.528414+00:00 19994330.277819722891 27869999.999972064048 262864330.277788102627 1 60386.676337133 2024-03-17T16:13:55.528289+00:00 19994330.277669046074 27869999.999999899417 262864330.277665257454 1 60386.676348744 2024-03-17T16:13:56.531508+00:00 19994330.277786515653 27870000.000091459602 262864330.277874290943 1 60386.676360369 2024-03-17T16:13:57.535873+00:00 19994330.277718316764 27870000.000016324222 262864330.277730941772 1 60386.676371888 2024-03-17T16:13:58.531122+00:00 19994330.277847848833 27870000.000004481524 262864330.277848631144 1 60386.676383477 2024-03-17T16:13:59.532407+00:00 19994330.277832094580 27870000.000056415796 262864330.277884811163 1 60386.676395054 2024-03-17T16:14:00.532638+00:00 19994330.277649588883 27869999.999978218228 262864330.277624100447 1 60386.676406610 2024-03-17T16:14:01.531080+00:00 19994330.277613483369 27869999.999984290451 262864330.277594089508 1 60386.676418148 2024-03-17T16:14:02.527962+00:00 19994330.278083458543 27869999.999972511083 262864330.278052270412 1 60386.676429807 2024-03-17T16:14:03.535358+00:00 19994330.277747172862 27870000.000030789524 262864330.277774274349 1 60386.676441244 2024-03-17T16:14:04.523473+00:00 19994330.277720764279 27870000.000028748065 262864330.277745842934 1 60386.676452884 2024-03-17T16:14:05.529125+00:00 19994330.277801770717 27869999.999983027577 262864330.277781099081 1 60386.676464544 2024-03-17T16:14:06.536593+00:00 19994330.277825869620 27870000.000032253563 262864330.277854412794 1 60386.676476033 2024-03-17T16:14:07.529258+00:00 19994330.277773547918 27870000.000065349042 262864330.277835220098 1 60386.676487667 2024-03-17T16:14:08.534440+00:00 19994330.277715791017 27869999.999976411462 262864330.277688503265 1 60386.676499175 2024-03-17T16:14:09.528712+00:00 19994330.277910575271 27869999.999969482422 262864330.277876377106 1 60386.676510775 2024-03-17T16:14:10.530983+00:00 19994330.277835305780 27870000.000012043864 262864330.277843654156 1 60386.676522309 2024-03-17T16:14:11.527543+00:00 19994330.277803551406 27869999.999966334552 262864330.277766168118 1 60386.676533901 2024-03-17T16:14:12.529009+00:00 19994330.278036285192 27869999.999955251813 262864330.277987837791 1 60386.676545489 2024-03-17T16:14:13.530213+00:00 19994330.277598641813 27869999.999976314604 262864330.277571260929 1 60386.676557118 2024-03-17T16:14:14.534957+00:00 19994330.277822524309 27870000.000031434000 262864330.277850270271 1 60386.676568533 2024-03-17T16:14:15.521241+00:00 19994330.277948886156 27870000.000064473599 262864330.278009653091 1 60386.676580202 2024-03-17T16:14:16.529486+00:00 19994330.277484964579 27870000.000010970980 262864330.277492225170 1 60386.676591747 2024-03-17T16:14:17.526926+00:00 19994330.277834899724 27870000.000019703060 262864330.277850896120 1 60386.676603287 2024-03-17T16:14:18.523934+00:00 19994330.277713768184 27870000.000004354864 262864330.277714431286 1 60386.676614857 2024-03-17T16:14:19.523685+00:00 19994330.277934111655 27870000.000005144626 262864330.277935564518 1 60386.676626430 2024-03-17T16:14:20.523537+00:00 19994330.277705475688 27869999.999946005642 262864330.277647793293 1 60386.676637999 2024-03-17T16:14:21.523092+00:00 19994330.277743685991 27870000.000006902963 262864330.277746915817 1 60386.676649654 2024-03-17T16:14:22.530076+00:00 19994330.277707070112 27869999.999973710626 262864330.277677088976 1 60386.676661137 2024-03-17T16:14:23.522236+00:00 19994330.277848944068 27869999.999987080693 262864330.277832329273 1 60386.676672764 2024-03-17T16:14:24.526816+00:00 19994330.277612078935 27870000.000011675060 262864330.277620077133 1 60386.676684299 2024-03-17T16:14:25.523455+00:00 19994330.277858287096 27869999.999994352460 262864330.277848929167 1 60386.676696002 2024-03-17T16:14:26.534580+00:00 19994330.277884144336 27869999.999973129481 262864330.277853578329 1 60386.676707454 2024-03-17T16:14:27.524022+00:00 19994330.277804471552 27870000.000058870763 262864330.277859628201 1 60386.676719090 2024-03-17T16:14:28.529365+00:00 19994330.278202604502 27869999.999962296337 262864330.278161197901 1 60386.676730619 2024-03-17T16:14:29.525519+00:00 19994330.277848001570 27870000.000010654330 262864330.277854979038 1 60386.676742167 2024-03-17T16:14:30.523192+00:00 19994330.277956053615 27870000.000060208142 262864330.278012573719 1 60386.676753737 2024-03-17T16:14:31.522833+00:00 19994330.277817606926 27869999.999950304627 262864330.277764201164 1 60386.676765327 2024-03-17T16:14:32.524248+00:00 19994330.277838964015 27869999.999936696142 262864330.277771979570 1 60386.676776926 2024-03-17T16:14:33.526436+00:00 19994330.277640815824 27869999.999974071980 262864330.277611196041 1 60386.676788473 2024-03-17T16:14:34.524085+00:00 19994330.277720589191 27870000.000004146248 262864330.277721047401 1 60386.676800090 2024-03-17T16:14:35.527755+00:00 19994330.277814440429 27870000.000061713159 262864330.277872473001 1 60386.676811612 2024-03-17T16:14:36.523287+00:00 19994330.277429874986 27870000.000016897917 262864330.277443081141 1 60386.676823181 2024-03-17T16:14:37.522802+00:00 19994330.277977410704 27870000.000049147755 262864330.278022855520 1 60386.676834824 2024-03-17T16:14:38.528747+00:00 19994330.277823086828 27870000.000032387674 262864330.277851790190 1 60386.676846387 2024-03-17T16:14:39.527859+00:00 19994330.277931191027 27870000.000009529293 262864330.277937024832 1 60386.676857961 2024-03-17T16:14:40.527873+00:00 19994330.277516737580 27870000.000009812415 262864330.277522861958 1 60386.676869465 2024-03-17T16:14:41.521773+00:00 19994330.277599353343 27870000.000016327947 262864330.277612000704 1 60386.676881067 2024-03-17T16:14:42.524208+00:00 19994330.278007186949 27869999.999973185360 262864330.277976661921 1 60386.676892643 2024-03-17T16:14:43.524329+00:00 19994330.277813304216 27869999.999962415546 262864330.277772039175 1 60386.676904216 2024-03-17T16:14:44.524283+00:00 19994330.277985688299 27870000.000019397587 262864330.278001397848 1 60386.676915796 2024-03-17T16:14:45.524747+00:00 19994330.277859713882 27869999.999993558973 262864330.277849584818 1 60386.676927340 2024-03-17T16:14:46.522217+00:00 19994330.277775026858 27869999.999978050590 262864330.277749389410 1 60386.676939075 2024-03-17T16:14:47.536113+00:00 19994330.277772590518 27870000.000026505440 262864330.277795374393 1 60386.676950642 2024-03-17T16:14:48.535464+00:00 19994330.277838680893 27870000.000023242086 262864330.277858227491 1 60386.676962062 2024-03-17T16:14:49.522114+00:00 19994330.277576230466 27869999.999964896590 262864330.277537435293 1 60386.676973686 2024-03-17T16:14:50.526415+00:00 19994330.277864839882 27870000.000018853694 262864330.277880012989 1 60386.676985255 2024-03-17T16:14:51.526083+00:00 19994330.277471490204 27870000.000017173588 262864330.277484953403 1 60386.676996975 2024-03-17T16:14:52.538676+00:00 19994330.278046086431 27870000.000034619123 262864330.278077006340 1 60386.677008407 2024-03-17T16:14:53.526351+00:00 19994330.277811862528 27869999.999984439462 262864330.277792602777 1 60386.677019998 2024-03-17T16:14:54.527873+00:00 19994330.278048474342 27869999.999985579401 262864330.278030365705 1 60386.677031577 2024-03-17T16:14:55.528224+00:00 19994330.277896206826 27870000.000005770475 262864330.277898281813 1 60386.677043253 2024-03-17T16:14:56.537067+00:00 19994330.277715940028 27870000.000025846064 262864330.277738094330 1 60386.677054722 2024-03-17T16:14:57.527955+00:00 19994330.277877673507 27870000.000025440007 262864330.277899444103 1 60386.677066382 2024-03-17T16:14:58.535372+00:00 19994330.277862947434 27869999.999989774078 262864330.277849018574 1 60386.677077858 2024-03-17T16:14:59.526959+00:00 19994330.278064474463 27869999.999980177730 262864330.278040945530 1 60386.677089500 2024-03-17T16:15:00.532834+00:00 19994330.278018295765 27869999.999971650541 262864330.277986258268 1 60386.677101200 2024-03-17T16:15:01.543653+00:00 19994330.277432609349 27869999.999987199903 262864330.277416110039 1 60386.677112733 2024-03-17T16:15:02.540101+00:00 19994330.277884554118 27869999.999996412545 262864330.277877271175 1 60386.677124183 2024-03-17T16:15:03.529376+00:00 19994330.277682147920 27869999.999974533916 262864330.277653008699 1 60386.677135817 2024-03-17T16:15:04.534610+00:00 19994330.277696374804 27869999.999947488308 262864330.277640163898 1 60386.677147269 2024-03-17T16:15:05.524017+00:00 19994330.278077568859 27869999.999995727092 262864330.278069615364 1 60386.677158938 2024-03-17T16:15:06.532266+00:00 19994330.277654681355 27869999.999981138855 262864330.277632117271 1 60386.677170545 2024-03-17T16:15:07.535119+00:00 19994330.278059333563 27869999.999981593341 262864330.278037220240 1 60386.677182037 2024-03-17T16:15:08.528004+00:00 19994330.277512617409 27870000.000000927597 262864330.277509838343 1 60386.677193585 2024-03-17T16:15:09.525757+00:00 19994330.277778569609 27870000.000000145286 262864330.277775019407 1 60386.677205299 2024-03-17T16:15:10.537835+00:00 19994330.277659676969 27870000.000023715198 262864330.277679711580 1 60386.677216754 2024-03-17T16:15:11.527578+00:00 19994330.277483437210 27869999.999988891184 262864330.277468621731 1 60386.677228382 2024-03-17T16:15:12.532184+00:00 19994330.277751393616 27870000.000003609806 262864330.277751296759 1 60386.677239976 2024-03-17T16:15:13.533966+00:00 19994330.277757685632 27870000.000027220696 262864330.277781188488 1 60386.677251518 2024-03-17T16:15:14.531136+00:00 19994330.277918148786 27870000.000000115484 262864330.277914583683 1 60386.677263009 2024-03-17T16:15:15.524019+00:00 19994330.277830865234 27869999.999951358885 262864330.277778536081 1 60386.677274674 2024-03-17T16:15:16.531863+00:00 19994330.277654588223 27870000.000011239201 262864330.277662128210 1 60386.677286151 2024-03-17T16:15:17.523440+00:00 19994330.277704063803 27869999.999972335994 262864330.277672708035 1 60386.677297749 2024-03-17T16:15:18.525509+00:00 19994330.278014305979 27869999.999963559210 262864330.277974158525 1 60386.677309304 2024-03-17T16:15:19.523843+00:00 19994330.277901280671 27870000.000014077872 262864330.277911663055 1 60386.677320897 2024-03-17T16:15:20.525507+00:00 19994330.278011448681 27869999.999989677221 262864330.277997434139 1 60386.677332438 2024-03-17T16:15:21.522641+00:00 19994330.277667697519 27870000.000002700835 262864330.277666717768 1 60386.677344029 2024-03-17T16:15:22.524143+00:00 19994330.277791902423 27870000.000032819808 262864330.277821004391 1 60386.677355594 2024-03-17T16:15:23.523311+00:00 19994330.277703031898 27869999.999992005527 262864330.277691364288 1 60386.677367149 2024-03-17T16:15:24.521705+00:00 19994330.277850899845 27870000.000000279397 262864330.277847468853 1 60386.677378761 2024-03-17T16:15:25.524904+00:00 19994330.277837786824 27869999.999977003783 262864330.277811080217 1 60386.677390339 2024-03-17T16:15:26.525300+00:00 19994330.277635496110 27869999.999961093068 262864330.277592867613 1 60386.677401884 2024-03-17T16:15:27.522726+00:00 19994330.277937468141 27870000.000018473715 262864330.277952253819 1 60386.677413474 2024-03-17T16:15:28.524191+00:00 19994330.277780581266 27869999.999995846301 262864330.277772754431 1 60386.677425035 2024-03-17T16:15:29.523054+00:00 19994330.277860000730 27869999.999976772815 262864330.277833104134 1 60386.677436660 2024-03-17T16:15:30.527419+00:00 19994330.278131678700 27870000.000018704683 262864330.278146684170 1 60386.677448191 2024-03-17T16:15:31.523674+00:00 19994330.277740508318 27870000.000023562461 262864330.277760386467 1 60386.677459783 2024-03-17T16:15:32.525228+00:00 19994330.277890820056 27870000.000039435923 262864330.277926564217 1 60386.677471355 2024-03-17T16:15:33.525017+00:00 19994330.277575418353 27869999.999982710928 262864330.277554452419 1 60386.677482951 2024-03-17T16:15:34.526952+00:00 19994330.278100989759 27870000.000013362616 262864330.278110653162 1 60386.677494547 2024-03-17T16:15:35.528847+00:00 19994330.277766518295 27869999.999999161810 262864330.277761995792 1 60386.677506083 2024-03-17T16:15:36.525539+00:00 19994330.277878291905 27869999.999977722764 262864330.277852296829 1 60386.677517696 2024-03-17T16:15:37.528980+00:00 19994330.277814008296 27869999.999989409000 262864330.277799725533 1 60386.677529209 2024-03-17T16:15:38.523629+00:00 19994330.277644600719 27869999.999938081950 262864330.277578979731 1 60386.677540811 2024-03-17T16:15:39.526040+00:00 19994330.277761764824 27869999.999978907406 262864330.277736961842 1 60386.677552342 2024-03-17T16:15:40.522338+00:00 19994330.277803126723 27869999.999973125756 262864330.277772545815 1 60386.677563982 2024-03-17T16:15:41.528010+00:00 19994330.277948480099 27870000.000008039176 262864330.277952820063 1 60386.677575507 2024-03-17T16:15:42.523778+00:00 19994330.277915619314 27870000.000015757978 262864330.277927696705 1 60386.677587155 2024-03-17T16:15:43.530189+00:00 19994330.278139788657 27870000.000055462122 262864330.278191566467 1 60386.677598660 2024-03-17T16:15:44.524255+00:00 19994330.277744408697 27870000.000011850148 262864330.277752578259 1 60386.677610272 2024-03-17T16:15:45.527514+00:00 19994330.277760636061 27869999.999995388091 262864330.277752310038 1 60386.677621869 2024-03-17T16:15:46.529523+00:00 19994330.277795135975 27870000.000004794449 262864330.277796238661 1 60386.677633381 2024-03-17T16:15:47.524177+00:00 19994330.277783885598 27869999.999990884215 262864330.277771055698 1 60386.677645024 2024-03-17T16:15:48.530046+00:00 19994330.277884002775 27869999.999994944781 262864330.277875244617 1 60386.677656696 2024-03-17T16:15:49.538505+00:00 19994330.277819555253 27870000.000015296042 262864330.277831137180 1 60386.677668146 2024-03-17T16:15:50.527777+00:00 19994330.277873206884 27869999.999991621822 262864330.277861148119 1 60386.677679835 2024-03-17T16:15:51.537757+00:00 19994330.277783226222 27869999.999978736043 262864330.277758240700 1 60386.677691313 2024-03-17T16:15:52.529453+00:00 19994330.277747236192 27869999.999996624887 262864330.277740180492 1 60386.677702846 2024-03-17T16:15:53.525949+00:00 19994330.277651879936 27869999.999996792525 262864330.277644962072 1 60386.677714459 2024-03-17T16:15:54.529272+00:00 19994330.277666043490 27869999.999999724329 262864330.277662068605 1 60386.677726153 2024-03-17T16:15:55.539627+00:00 19994330.277735657990 27870000.000052813441 262864330.277784764767 1 60386.677737689 2024-03-17T16:15:56.536346+00:00 19994330.278015341610 27869999.999998923391 262864330.278010576963 1 60386.677749183 2024-03-17T16:15:57.529418+00:00 19994330.277723651379 27870000.000025697052 262864330.277745634317 1 60386.677760764 2024-03-17T16:15:58.529994+00:00 19994330.277731392533 27869999.999994110316 262864330.277721792459 1 60386.677772457 2024-03-17T16:15:59.540298+00:00 19994330.277651540935 27869999.999955650419 262864330.277603507042 1 60386.677783996 2024-03-17T16:16:00.537244+00:00 19994330.277847290039 27870000.000017669052 262864330.277861267328 1 60386.677795535 2024-03-17T16:16:01.534223+00:00 19994330.277714792639 27870000.000011749566 262864330.277722835541 1 60386.677807054 2024-03-17T16:16:02.529442+00:00 19994330.277886409312 27870000.000034578145 262864330.277917295694 1 60386.677818573 2024-03-17T16:16:03.524733+00:00 19994330.277698554099 27870000.000027868897 262864330.277722716331 1 60386.677830175 2024-03-17T16:16:04.527170+00:00 19994330.277827393264 27870000.000000718981 262864330.277824401855 1 60386.677841803 2024-03-17T16:16:05.531755+00:00 19994330.277851670980 27869999.999998506159 262864330.277846485376 1 60386.677853379 2024-03-17T16:16:06.531957+00:00 19994330.277817726135 27870000.000015452504 262864330.277829468250 1 60386.677864917 2024-03-17T16:16:07.528791+00:00 19994330.277802091092 27869999.999997340143 262864330.277795732021 1 60386.677876416 2024-03-17T16:16:08.522353+00:00 19994330.277792591602 27869999.999973073602 262864330.277761965990 1 60386.677888068 2024-03-17T16:16:09.529112+00:00 19994330.277724944055 27869999.999988958240 262864330.277710229158 1 60386.677899612 2024-03-17T16:16:10.526476+00:00 19994330.277846865356 27870000.000002250075 262864330.277845442295 1 60386.677911193 2024-03-17T16:16:11.527092+00:00 19994330.277902726084 27869999.999982673675 262864330.277881711721 1 60386.677922726 2024-03-17T16:16:12.523545+00:00 19994330.277736313641 27869999.999989423901 262864330.277722030878 1 60386.677934729 2024-03-17T16:16:13.560616+00:00 19994330.277880854905 27870000.000014502555 262864330.277891665697 1 60386.677945887 2024-03-17T16:16:14.524655+00:00 19994330.277586419135 27869999.999960169196 262864330.277542918921 1 60386.677957454 2024-03-17T16:16:15.524029+00:00 19994330.277725242078 27870000.000017616898 262864330.277739167213 1 60386.677969084 2024-03-17T16:16:16.528836+00:00 19994330.277862701565 27870000.000025041401 262864330.277884036303 1 60386.677980642 2024-03-17T16:16:17.527439+00:00 19994330.277779150754 27869999.999992609024 262864330.277768075466 1 60386.677992191 2024-03-17T16:16:18.525339+00:00 19994330.277576241642 27870000.000002667308 262864330.277575224638 1 60386.678003802 2024-03-17T16:16:19.528488+00:00 19994330.277564920485 27870000.000018682331 262864330.277579903603 1 60386.678015399 2024-03-17T16:16:20.530502+00:00 19994330.278076533228 27869999.999998960644 262864330.278071790934 1 60386.678026993 2024-03-17T16:16:21.532186+00:00 19994330.278103753924 27869999.999992161989 262864330.278092205524 1 60386.678038516 2024-03-17T16:16:22.527805+00:00 19994330.277768008411 27869999.999995060265 262864330.277759373188 1 60386.678050144 2024-03-17T16:16:23.532416+00:00 19994330.277637321502 27869999.999987885356 262864330.277621537447 1 60386.678061772 2024-03-17T16:16:24.537099+00:00 19994330.277783963829 27869999.999990038574 262864330.277770310640 1 60386.678073290 2024-03-17T16:16:25.532283+00:00 19994330.277704428881 27870000.000020727515 262864330.277721464634 1 60386.678085113 2024-03-17T16:16:26.553796+00:00 19994330.277875196189 27870000.000011134893 262864330.277882635593 1 60386.678096390 2024-03-17T16:16:27.528092+00:00 19994330.277985237539 27870000.000005997717 262864330.277987539768 1 60386.678108017 2024-03-17T16:16:28.532695+00:00 19994330.277551233768 27870000.000019948930 262864330.277567476034 1 60386.678119483 2024-03-17T16:16:29.523373+00:00 19994330.277680061758 27869999.999987777323 262864330.277664154768 1 60386.678131094 2024-03-17T16:16:30.526490+00:00 19994330.277925990522 27870000.000026207417 262864330.277948498726 1 60386.678142655 2024-03-17T16:16:31.525406+00:00 19994330.277846205980 27869999.999955113977 262864330.277797639370 1 60386.678154235 2024-03-17T16:16:32.525919+00:00 19994330.277797706425 27869999.999987252057 262864330.277781248093 1 60386.678165827 2024-03-17T16:16:33.527437+00:00 19994330.277637694031 27870000.000043217093 262864330.277677208185 1 60386.678177351 2024-03-17T16:16:34.523095+00:00 19994330.277837183326 27870000.000000953674 262864330.277834445238 1 60386.678188943 2024-03-17T16:16:35.524677+00:00 19994330.278000891209 27869999.999934799969 262864330.277931988239 1 60386.678200509 2024-03-17T16:16:36.523961+00:00 19994330.277505714446 27869999.999973218888 262864330.277475237846 1 60386.678212135 2024-03-17T16:16:37.528438+00:00 19994330.277953688055 27870000.000031393021 262864330.277981370687 1 60386.678223767 2024-03-17T16:16:38.533468+00:00 19994330.277811199427 27869999.999995052814 262864330.277802556753 1 60386.678235250 2024-03-17T16:16:39.525606+00:00 19994330.277765575796 27870000.000012222677 262864330.277774095535 1 60386.678246787 2024-03-17T16:16:40.522360+00:00 19994330.277933377773 27869999.999988179654 262864330.277917861938 1 60386.678258375 2024-03-17T16:16:41.523636+00:00 19994330.277531292289 27869999.999995473772 262864330.277523070574 1 60386.678269972 2024-03-17T16:16:42.525595+00:00 19994330.277604695410 27870000.000020984560 262864330.277621984482 1 60386.678281535 2024-03-17T16:16:43.524620+00:00 19994330.277857661247 27869999.999971184880 262864330.277825146914 1 60386.678293084 2024-03-17T16:16:44.522444+00:00 19994330.277879793197 27869999.999999493361 262864330.277875602245 1 60386.678304643 2024-03-17T16:16:45.521167+00:00 19994330.277832861990 27869999.999968189746 262864330.277797371149 1 60386.678316257 2024-03-17T16:16:46.524597+00:00 19994330.277837112546 27870000.000026509166 262864330.277859926224 1 60386.678327875 2024-03-17T16:16:47.528431+00:00 19994330.277492862195 27870000.000004023314 262864330.277493178844 1 60386.678339488 2024-03-17T16:16:48.531744+00:00 19994330.277863159776 27870000.000053357333 262864330.277912795544 1 60386.678351080 2024-03-17T16:16:49.533326+00:00 19994330.277696348727 27869999.999966699630 262864330.277659356594 1 60386.678362599 2024-03-17T16:16:50.528502+00:00 19994330.277753569186 27870000.000050924718 262864330.277800798416 1 60386.678374128 2024-03-17T16:16:51.524689+00:00 19994330.277957774699 27870000.000018425286 262864330.277972489595 1 60386.678386019 2024-03-17T16:16:52.551998+00:00 19994330.277755275369 27870000.000024527311 262864330.277776122093 1 60386.678397313 2024-03-17T16:16:53.527811+00:00 19994330.277838572860 27870000.000002700835 262864330.277837574482 1 60386.678408881 2024-03-17T16:16:54.527271+00:00 19994330.277869258076 27869999.999984756112 262864330.277850300074 1 60386.678420472 2024-03-17T16:16:55.528819+00:00 19994330.277676813304 27869999.999981198460 262864330.277654320002 1 60386.678432056 2024-03-17T16:16:56.529614+00:00 19994330.277722034603 27870000.000000439584 262864330.277718782425 1 60386.678443671 2024-03-17T16:16:57.533194+00:00 19994330.277785521001 27870000.000036939979 262864330.277818769217 1 60386.678455287 2024-03-17T16:16:58.536770+00:00 19994330.277623794973 27869999.999964565039 262864330.277584671974 1 60386.678466866 2024-03-17T16:16:59.537188+00:00 19994330.277786783874 27870000.000043231994 262864330.277826339006 1 60386.678478553 2024-03-17T16:17:00.547018+00:00 19994330.277997616678 27870000.000059369951 262864330.278053283691 1 60386.678489897 2024-03-17T16:17:01.527153+00:00 19994330.277972720563 27869999.999989915639 262864330.277958959341 1 60386.678501430 2024-03-17T16:17:02.523537+00:00 19994330.277641590685 27869999.999990679324 262864330.277628570795 1 60386.678513083 2024-03-17T16:17:03.530364+00:00 19994330.277821432799 27869999.999927207828 262864330.277744948864 1 60386.678524588 2024-03-17T16:17:04.524409+00:00 19994330.277646258473 27869999.999996896833 262864330.277639448643 1 60386.678536154 2024-03-17T16:17:05.523682+00:00 19994330.277567233890 27870000.000005818903 262864330.277569353580 1 60386.678547710 2024-03-17T16:17:06.522182+00:00 19994330.277853902429 27870000.000025510788 262864330.277875721455 1 60386.678559288 2024-03-17T16:17:07.522510+00:00 19994330.277792621404 27869999.999986961484 262864330.277775883675 1 60386.678570858 2024-03-17T16:17:08.522129+00:00 19994330.277747988701 27870000.000033527613 262864330.277777820826 1 60386.678582470 2024-03-17T16:17:09.525420+00:00 19994330.278033647686 27869999.999981321394 262864330.278011262417 1 60386.678594026 2024-03-17T16:17:10.523841+00:00 19994330.278057862073 27870000.000065300614 262864330.278119474649 1 60386.678605587 2024-03-17T16:17:11.522758+00:00 19994330.277728985995 27869999.999990995973 262864330.277716279030 1 60386.678617176 2024-03-17T16:17:12.524010+00:00 19994330.277614116669 27870000.000031005591 262864330.277641415596 1 60386.678628921 2024-03-17T16:17:13.538766+00:00 19994330.277665831149 27870000.000016666949 262864330.277678787708 1 60386.678640414 2024-03-17T16:17:14.531796+00:00 19994330.277895532548 27869999.999986387789 262864330.277878224850 1 60386.678651993 2024-03-17T16:17:15.532207+00:00 19994330.277713354677 27869999.999987713993 262864330.277697384357 1 60386.678663540 2024-03-17T16:17:16.529866+00:00 19994330.278170805424 27869999.999936524779 262864330.278103619814 1 60386.678675096 2024-03-17T16:17:17.528269+00:00 19994330.277660887688 27870000.000009711832 262864330.277666896582 1 60386.678686742 2024-03-17T16:17:18.534503+00:00 19994330.277871098369 27870000.000027403235 262864330.277894824743 1 60386.678698233 2024-03-17T16:17:19.527354+00:00 19994330.277604959905 27870000.000031542033 262864330.277632802725 1 60386.678709988 2024-03-17T16:17:20.542983+00:00 19994330.277996554971 27869999.999987490475 262864330.277980327606 1 60386.678721381 2024-03-17T16:17:21.527357+00:00 19994330.277719758451 27870000.000035457313 262864330.277751535177 1 60386.678733036 2024-03-17T16:17:22.534345+00:00 19994330.277893319726 27870000.000035054982 262864330.277924656868 1 60386.678744598 2024-03-17T16:17:23.533288+00:00 19994330.277707781643 27869999.999957770109 262864330.277661859989 1 60386.678756206 2024-03-17T16:17:24.536215+00:00 19994330.277917366475 27870000.000021323562 262864330.277934998274 1 60386.678767756 2024-03-17T16:17:25.534076+00:00 19994330.277771338820 27869999.999992802739 262864330.277760446072 1 60386.678779332 2024-03-17T16:17:26.534259+00:00 19994330.277857117355 27869999.999993190169 262864330.277846634388 1 60386.678790834 2024-03-17T16:17:27.528022+00:00 19994330.277625694871 27870000.000039778650 262864330.277661800385 1 60386.678802392 2024-03-17T16:17:28.526698+00:00 19994330.277635771781 27870000.000035524368 262864330.277667611837 1 60386.678814103 2024-03-17T16:17:29.538488+00:00 19994330.277979973704 27869999.999982904643 262864330.277959167957 1 60386.678825547 2024-03-17T16:17:30.527286+00:00 19994330.277658853680 27869999.999980829656 262864330.277635991573 1 60386.678837226 2024-03-17T16:17:31.536288+00:00 19994330.278076272458 27870000.000014144927 262864330.278086721897 1 60386.678848677 2024-03-17T16:17:32.525741+00:00 19994330.277722351253 27870000.000018540770 262864330.277737200260 1 60386.678860339 2024-03-17T16:17:33.533275+00:00 19994330.277789238840 27870000.000009026378 262864330.277794569731 1 60386.678871910 2024-03-17T16:17:34.533013+00:00 19994330.277886319906 27870000.000021204352 262864330.277903854847 1 60386.678883596 2024-03-17T16:17:35.542685+00:00 19994330.277799747884 27869999.999963529408 262864330.277759581804 1 60386.678894970 2024-03-17T16:17:36.525406+00:00 19994330.277697395533 27870000.000002641231 262864330.277696341276 1 60386.678906617 2024-03-17T16:17:37.531701+00:00 19994330.277709338814 27869999.999959804118 262864330.277665436268 1 60386.678918138 2024-03-17T16:17:38.527094+00:00 19994330.277782455087 27869999.999991126359 262864330.277769863605 1 60386.678929765 2024-03-17T16:17:39.531715+00:00 19994330.277911279351 27869999.999989118427 262864330.277896702290 1 60386.678941499 2024-03-17T16:17:40.545576+00:00 19994330.277786511928 27870000.000039584935 262864330.277822405100 1 60386.678952829 2024-03-17T16:17:41.524468+00:00 19994330.277911417186 27869999.999984696507 262864330.277892410755 1 60386.678964558 2024-03-17T16:17:42.537838+00:00 19994330.277812827379 27869999.999982576817 262864330.277791708708 1 60386.678976109 2024-03-17T16:17:43.535843+00:00 19994330.277794640511 27869999.999969948083 262864330.277760893106 1 60386.678987660 2024-03-17T16:17:44.533821+00:00 19994330.277864899486 27870000.000030256808 262864330.277891457081 1 60386.678999373 2024-03-17T16:17:45.545832+00:00 19994330.277723602951 27869999.999956812710 262864330.277676731348 1 60386.679010822 2024-03-17T16:17:46.535061+00:00 19994330.277708593756 27870000.000026170164 262864330.277731060982 1 60386.679022500 2024-03-17T16:17:47.544025+00:00 19994330.277839008719 27870000.000007305294 262864330.277842611074 1 60386.679033938 2024-03-17T16:17:48.532209+00:00 19994330.277891136706 27869999.999985206872 262864330.277872651815 1 60386.679045451 2024-03-17T16:17:49.527002+00:00 19994330.277798455209 27869999.999978650361 262864330.277773410082 1 60386.679057056 2024-03-17T16:17:50.529663+00:00 19994330.277637980878 27869999.999988481402 262864330.277622789145 1 60386.679068711 2024-03-17T16:17:51.536629+00:00 19994330.277920756489 27870000.000034112483 262864330.277951180935 1 60386.679080164 2024-03-17T16:17:52.526128+00:00 19994330.277727689594 27870000.000008609146 262864330.277732610703 1 60386.679091827 2024-03-17T16:17:53.533908+00:00 19994330.277865894139 27870000.000058434904 262864330.277920633554 1 60386.679103322 2024-03-17T16:17:54.527014+00:00 19994330.277994841337 27870000.000009588897 262864330.278000742197 1 60386.679114887 2024-03-17T16:17:55.526197+00:00 19994330.277772575617 27870000.000005174428 262864330.277774065733 1 60386.679126677 2024-03-17T16:17:56.544895+00:00 19994330.277890056372 27869999.999954257160 262864330.277840614319 1 60386.679138020 2024-03-17T16:17:57.524913+00:00 19994330.277622856200 27870000.000012222677 262864330.277631372213 1 60386.679149608 2024-03-17T16:17:58.526133+00:00 19994330.277962140739 27869999.999973174185 262864330.277931630611 1 60386.679161269 2024-03-17T16:17:59.533613+00:00 19994330.277824491262 27869999.999994870275 262864330.277815669775 1 60386.679172764 2024-03-17T16:18:00.526820+00:00 19994330.277581874281 27869999.999971330166 262864330.277549505234 1 60386.679184477 2024-03-17T16:18:01.538852+00:00 19994330.278167154640 27869999.999979350716 262864330.278142809868 1 60386.679195981 2024-03-17T16:18:02.532746+00:00 19994330.277682002634 27870000.000014610589 262864330.277692914009 1 60386.679207578 2024-03-17T16:18:03.534724+00:00 19994330.277775119990 27869999.999997023493 262864330.277768433094 1 60386.679219117 2024-03-17T16:18:04.531765+00:00 19994330.277858898044 27870000.000029198825 262864330.277884423733 1 60386.679230640 2024-03-17T16:18:05.527311+00:00 19994330.277716390789 27870000.000006899238 262864330.277719616890 1 60386.679242245 2024-03-17T16:18:06.529982+00:00 19994330.277845006436 27870000.000006515533 262864330.277847826481 1 60386.679253788 2024-03-17T16:18:07.527313+00:00 19994330.277488667518 27869999.999980151653 262864330.277465134859 1 60386.679265392 2024-03-17T16:18:08.529832+00:00 19994330.277764320374 27870000.000000093132 262864330.277760714293 1 60386.679276960 2024-03-17T16:18:09.529382+00:00 19994330.277726955712 27870000.000017926097 262864330.277741193771 1 60386.679288552 2024-03-17T16:18:10.530887+00:00 19994330.277836631984 27870000.000036869198 262864330.277869790792 1 60386.679300097 2024-03-17T16:18:11.528394+00:00 19994330.277931995690 27869999.999966409057 262864330.277894705534 1 60386.679311724 2024-03-17T16:18:12.532970+00:00 19994330.277568370104 27870000.000007648021 262864330.277572333813 1 60386.679323289 2024-03-17T16:18:13.532111+00:00 19994330.278014510870 27869999.999977733940 262864330.277988553047 1 60386.679334858 2024-03-17T16:18:14.531703+00:00 19994330.277776025236 27870000.000004325062 262864330.277776658535 1 60386.679346387 2024-03-17T16:18:15.527834+00:00 19994330.277595229447 27870000.000003326684 262864330.277594864368 1 60386.679357967 2024-03-17T16:18:16.528340+00:00 19994330.277913343161 27870000.000020969659 262864330.277930617332 1 60386.679369490 2024-03-17T16:18:17.523905+00:00 19994330.277721397579 27869999.999993924052 262864330.277711629868 1 60386.679381108 2024-03-17T16:18:18.527728+00:00 19994330.277450613678 27870000.000007409602 262864330.277454346418 1 60386.679392680 2024-03-17T16:18:19.527496+00:00 19994330.277900200337 27870000.000006098300 262864330.277902603149 1 60386.679404204 2024-03-17T16:18:20.523261+00:00 19994330.277851771563 27869999.999945402145 262864330.277793467045 1 60386.679415785 2024-03-17T16:18:21.523835+00:00 19994330.277943287045 27869999.999946206808 262864330.277885794640 1 60386.679427363 2024-03-17T16:18:22.524190+00:00 19994330.277622617781 27870000.000008750707 262864330.277627676725 1 60386.679439008 2024-03-17T16:18:23.530293+00:00 19994330.277801010758 27869999.999974682927 262864330.277771979570 1 60386.679450538 2024-03-17T16:18:24.526479+00:00 19994330.277605794370 27870000.000044140965 262864330.277646243572 1 60386.679462139 2024-03-17T16:18:25.528760+00:00 19994330.277987446636 27869999.999958686531 262864330.277942448854 1 60386.679473691 2024-03-17T16:18:26.526920+00:00 19994330.277820531279 27870000.000029250979 262864330.277846097946 1 60386.679485233 2024-03-17T16:18:27.524115+00:00 19994330.277915362269 27870000.000029023737 262864330.277940690517 1 60386.679496838 2024-03-17T16:18:28.526785+00:00 19994330.277630712837 27870000.000033803284 262864330.277660816908 1 60386.679508386 2024-03-17T16:18:29.524574+00:00 19994330.277877036482 27869999.999981470406 262864330.277854800224 1 60386.679519978 2024-03-17T16:18:30.526151+00:00 19994330.277657497674 27870000.000005740672 262864330.277659565210 1 60386.679531556 2024-03-17T16:18:31.526407+00:00 19994330.277921862900 27869999.999969340861 262864330.277887493372 1 60386.679543112 2024-03-17T16:18:32.524859+00:00 19994330.278037674725 27869999.999980565161 262864330.278014540672 1 60386.679554663 2024-03-17T16:18:33.522858+00:00 19994330.277854815125 27869999.999988060445 262864330.277839183807 1 60386.679566262 2024-03-17T16:18:34.525063+00:00 19994330.277740959078 27870000.000015113503 262864330.277752369642 1 60386.679577866 2024-03-17T16:18:35.527642+00:00 19994330.277710616589 27869999.999978229403 262864330.277685165405 1 60386.679589433 2024-03-17T16:18:36.526978+00:00 19994330.277910225093 27870000.000025205314 262864330.277931749821 1 60386.679600953 2024-03-17T16:18:37.522315+00:00 19994330.278082173318 27870000.000070068985 262864330.278148531914 1 60386.679612577 2024-03-17T16:18:38.526693+00:00 19994330.277521498501 27870000.000091366470 262864330.277609169483 1 60386.679624164 2024-03-17T16:18:39.527790+00:00 19994330.277850221843 27870000.000025298446 262864330.277871817350 1 60386.679635693 2024-03-17T16:18:40.523874+00:00 19994330.277650140226 27870000.000004347414 262864330.277650803328 1 60386.679647271 2024-03-17T16:18:41.524205+00:00 19994330.277753323317 27869999.999994911253 262864330.277744531631 1 60386.679658860 2024-03-17T16:18:42.525530+00:00 19994330.277799420059 27869999.999998394400 262864330.277794122696 1 60386.679670402 2024-03-17T16:18:43.522731+00:00 19994330.277828406543 27869999.999986026436 262864330.277810722589 1 60386.679682039 2024-03-17T16:18:44.528179+00:00 19994330.277731612325 27869999.999992161989 262864330.277720093727 1 60386.679693629 2024-03-17T16:18:45.529567+00:00 19994330.277706198394 27869999.999962851405 262864330.277665376663 1 60386.679705211 2024-03-17T16:18:46.530223+00:00 19994330.277858402580 27869999.999984174967 262864330.277838885784 1 60386.679716798 2024-03-17T16:18:47.531366+00:00 19994330.277994878590 27870000.000059492886 262864330.278050661087 1 60386.679728369 2024-03-17T16:18:48.531122+00:00 19994330.278056271374 27870000.000006567687 262864330.278059124947 1 60386.679739946 2024-03-17T16:18:49.531299+00:00 19994330.277732968330 27870000.000020455569 262864330.277749717236 1 60386.679751731 2024-03-17T16:18:50.549599+00:00 19994330.277726124972 27869999.999984461814 262864330.277706891298 1 60386.679763074 2024-03-17T16:18:51.529556+00:00 19994330.277870412916 27870000.000019837171 262864330.277886569500 1 60386.679774563 2024-03-17T16:18:52.522235+00:00 19994330.277812771499 27870000.000025328249 262864330.277834415436 1 60386.679786235 2024-03-17T16:18:53.530728+00:00 19994330.277807861567 27869999.999975778162 262864330.277779936790 1 60386.679797722 2024-03-17T16:18:54.523173+00:00 19994330.277890577912 27869999.999932028353 262864330.277818918228 1 60386.679809372 2024-03-17T16:18:55.529781+00:00 19994330.277794029564 27869999.999993611127 262864330.277783960104 1 60386.679820883 2024-03-17T16:18:56.524321+00:00 19994330.277554281056 27869999.999997202307 262864330.277547776699 1 60386.679832442 2024-03-17T16:18:57.523006+00:00 19994330.277540381998 27870000.000013001263 262864330.277549684048 1 60386.679844046 2024-03-17T16:18:58.525628+00:00 19994330.278010927141 27870000.000020552427 262864330.278027802706 1 60386.679855579 2024-03-17T16:18:59.522008+00:00 19994330.277826696634 27870000.000027976930 262864330.277850985527 1 60386.679867164 2024-03-17T16:19:00.522997+00:00 19994330.277953796089 27870000.000000119209 262864330.277950227261 1 60386.679878881 2024-03-17T16:19:01.535281+00:00 19994330.277713067830 27870000.000029139221 262864330.277738511562 1 60386.679890407 2024-03-17T16:19:02.531206+00:00 19994330.277889378369 27870000.000007640570 262864330.277893304825 1 60386.679901922 2024-03-17T16:19:03.526017+00:00 19994330.277716331184 27870000.000008769333 262864330.277721405029 1 60386.679913462 2024-03-17T16:19:04.523153+00:00 19994330.277917142957 27869999.999966070056 262864330.277879536152 1 60386.679925021 2024-03-17T16:19:05.521847+00:00 19994330.277786485851 27869999.999998088926 262864330.277780890465 1 60386.679936610 2024-03-17T16:19:06.523093+00:00 19994330.277800451964 27869999.999994069338 262864330.277790814638 1 60386.679948200 2024-03-17T16:19:07.524511+00:00 19994330.277838371694 27870000.000028744340 262864330.277863413095 1 60386.679959793 2024-03-17T16:19:08.526086+00:00 19994330.277628548443 27869999.999984793365 262864330.277609646320 1 60386.679971339 2024-03-17T16:19:09.523657+00:00 19994330.277844227850 27870000.000025756657 262864330.277866274118 1 60386.679982923 2024-03-17T16:19:10.524550+00:00 19994330.277843508869 27870000.000044129789 262864330.277883946896 1 60386.679994478 2024-03-17T16:19:11.522938+00:00 19994330.278031297028 27870000.000015627593 262864330.278043210506 1 60386.680006122 2024-03-17T16:19:12.528940+00:00 19994330.277633752674 27870000.000058937818 262864330.277689009905 1 60386.680017645 2024-03-17T16:19:13.524582+00:00 19994330.277846440673 27869999.999998394400 262864330.277841150761 1 60386.680029206 2024-03-17T16:19:14.523353+00:00 19994330.277694907039 27869999.999964293092 262864330.277655512094 1 60386.680040807 2024-03-17T16:19:15.525707+00:00 19994330.277581959963 27869999.999966625124 262864330.277544885874 1 60386.680052362 2024-03-17T16:19:16.524073+00:00 19994330.277970083058 27869999.999978981912 262864330.277945369482 1 60386.680063927 2024-03-17T16:19:17.523263+00:00 19994330.277621980757 27870000.000022515655 262864330.277640819550 1 60386.680075512 2024-03-17T16:19:18.524271+00:00 19994330.277571540326 27870000.000026520342 262864330.277594357729 1 60386.680087058 2024-03-17T16:19:19.521805+00:00 19994330.277908664197 27870000.000015899539 262864330.277920871973 1 60386.680098698 2024-03-17T16:19:20.527544+00:00 19994330.277717784047 27869999.999963261187 262864330.277677357197 1 60386.680110210 2024-03-17T16:19:21.522103+00:00 19994330.277809292078 27869999.999991506338 262864330.277797102928 1 60386.680121779 2024-03-17T16:19:22.521725+00:00 19994330.277794178575 27870000.000001892447 262864330.277792394161 1 60386.680133382 2024-03-17T16:19:23.524234+00:00 19994330.277767024934 27869999.999958131462 262864330.277721464634 1 60386.680144928 2024-03-17T16:19:24.521773+00:00 19994330.277671743184 27869999.999964658171 262864330.277632713318 1 60386.680156537 2024-03-17T16:19:25.524778+00:00 19994330.277768824250 27869999.999981448054 262864330.277746587992 1 60386.680168099 2024-03-17T16:19:26.523765+00:00 19994330.277757063508 27869999.999993510544 262864330.277746856213 1 60386.680179730 2024-03-17T16:19:27.528655+00:00 19994330.277882937342 27869999.999982725829 262864330.277861952782 1 60386.680191235 2024-03-17T16:19:28.522686+00:00 19994330.277860555798 27869999.999958779663 262864330.277815639973 1 60386.680202818 2024-03-17T16:19:29.523532+00:00 19994330.277828022838 27869999.999974444509 262864330.277798771858 1 60386.680214387 2024-03-17T16:19:30.523084+00:00 19994330.277775622904 27870000.000000756234 262864330.277772665024 1 60386.680225972 2024-03-17T16:19:31.523977+00:00 19994330.277738410980 27869999.999992959201 262864330.277727693319 1 60386.680237520 2024-03-17T16:19:32.521765+00:00 19994330.278057966381 27869999.999947220087 262864330.278001487255 1 60386.680249077 2024-03-17T16:19:33.520233+00:00 19994330.277496974915 27869999.999956082553 262864330.277449339628 1 60386.680260662 2024-03-17T16:19:34.521171+00:00 19994330.277788423002 27870000.000003695488 262864330.277788430452 1 60386.680272279 2024-03-17T16:19:35.524898+00:00 19994330.277703613043 27869999.999998461455 262864330.277698367834 1 60386.680283834 2024-03-17T16:19:36.523271+00:00 19994330.277890875936 27869999.999993350357 262864330.277880549431 1 60386.680295481 2024-03-17T16:19:37.529568+00:00 19994330.277978140861 27870000.000012658536 262864330.277987122536 1 60386.680307011 2024-03-17T16:19:38.525746+00:00 19994330.278084918857 27869999.999986641109 262864330.278067886829 1 60386.680318566 2024-03-17T16:19:39.524128+00:00 19994330.277881886810 27869999.999983619899 262864330.277861803770 1 60386.680330135 2024-03-17T16:19:40.523699+00:00 19994330.277643475682 27870000.000012565404 262864330.277652353048 1 60386.680341796 2024-03-17T16:19:41.531131+00:00 19994330.277819741517 27870000.000051919371 262864330.277867972851 1 60386.680353314 2024-03-17T16:19:42.526338+00:00 19994330.277834892273 27869999.999989878386 262864330.277821063995 1 60386.680364853 2024-03-17T16:19:43.523304+00:00 19994330.277860537171 27870000.000017188489 262864330.277874052525 1 60386.680376426 2024-03-17T16:19:44.523219+00:00 19994330.277543831617 27869999.999967262149 262864330.277507424355 1 60386.680388006 2024-03-17T16:19:45.523713+00:00 19994330.277901057154 27870000.000029858202 262864330.277927219868 1 60386.680399614 2024-03-17T16:19:46.526661+00:00 19994330.277784407139 27869999.999957092106 262864330.277737796307 1 60386.680411133 2024-03-17T16:19:47.521857+00:00 19994330.277592860162 27870000.000026900321 262864330.277616083622 1 60386.680422723 2024-03-17T16:19:48.523279+00:00 19994330.277928721160 27869999.999982632697 262864330.277907639742 1 60386.680434276 2024-03-17T16:19:49.521460+00:00 19994330.277787037194 27870000.000019628555 262864330.277802973986 1 60386.680445854 2024-03-17T16:19:50.521790+00:00 19994330.277965012938 27870000.000000942498 262864330.277962267399 1 60386.680457435 2024-03-17T16:19:51.522405+00:00 19994330.277670934796 27869999.999992784113 262864330.277660012245 1 60386.680468995 2024-03-17T16:19:52.521180+00:00 19994330.277951017022 27869999.999959282577 262864330.277906596661 1 60386.680480589 2024-03-17T16:19:53.522855+00:00 19994330.277770314366 27870000.000004962087 262864330.277771562338 1 60386.680492160 2024-03-17T16:19:54.522656+00:00 19994330.277799390256 27869999.999984391034 262864330.277780085802 1 60386.680503727 2024-03-17T16:19:55.521983+00:00 19994330.277495693415 27869999.999944478273 262864330.277436465025 1 60386.680515395 2024-03-17T16:19:56.530159+00:00 19994330.277640752494 27869999.999941423535 262864330.277578473091 1 60386.680526871 2024-03-17T16:19:57.521656+00:00 19994330.277840286493 27869999.999913778156 262864330.277750372887 1 60386.680538457 2024-03-17T16:19:58.522655+00:00 19994330.278153341264 27870000.000017974526 262864330.278167605400 1 60386.680550053 2024-03-17T16:19:59.524551+00:00 19994330.277735758573 27870000.000005342066 262864330.277737408876 1 60386.680561580 2024-03-17T16:20:00.520480+00:00 19994330.277806978673 27869999.999977957457 262864330.277781218290 1 60386.680573478 2024-03-17T16:20:01.548504+00:00 19994330.277750663459 27869999.999952021986 262864330.277698993683 1 60386.680585004 2024-03-17T16:20:02.544362+00:00 19994330.278127074242 27870000.000045873225 262864330.278169244528 1 60386.680596482 2024-03-17T16:20:03.536026+00:00 19994330.277638889849 27869999.999990478158 262864330.277625650167 1 60386.680608002 2024-03-17T16:20:04.531353+00:00 19994330.277787614614 27869999.999998923391 262864330.277782857418 1 60386.680619637 2024-03-17T16:20:05.536598+00:00 19994330.277688492090 27870000.000016558915 262864330.277701377869 1 60386.680631169 2024-03-17T16:20:06.532999+00:00 19994330.277888406068 27870000.000024572015 262864330.277909278870 1 60386.680642791 2024-03-17T16:20:07.537140+00:00 19994330.277766630054 27870000.000010777265 262864330.277773737907 1 60386.680654561 2024-03-17T16:20:08.554061+00:00 19994330.277900673449 27869999.999989729375 262864330.277886688709 1 60386.680665859 2024-03-17T16:20:09.530187+00:00 19994330.277870543301 27869999.999996323138 262864330.277863174677 1 60386.680677403 2024-03-17T16:20:10.527654+00:00 19994330.277759585530 27869999.999940034002 262864330.277695924044 1 60386.680689018 2024-03-17T16:20:11.531184+00:00 19994330.277674291283 27869999.999970529228 262864330.277641117573 1 60386.680700689 2024-03-17T16:20:12.539508+00:00 19994330.277708705515 27870000.000034719706 262864330.277739733458 1 60386.680712188 2024-03-17T16:20:13.533023+00:00 19994330.277861144394 27870000.000004600734 262864330.277862042189 1 60386.680723768 2024-03-17T16:20:14.533551+00:00 19994330.277765478939 27870000.000040780753 262864330.277802556753 1 60386.680735418 2024-03-17T16:20:15.540090+00:00 19994330.277931194752 27869999.999961357564 262864330.277888834476 1 60386.680746835 2024-03-17T16:20:16.526545+00:00 19994330.277815368026 27869999.999997954816 262864330.277809619904 1 60386.680758425 2024-03-17T16:20:17.527906+00:00 19994330.277583174407 27870000.000036802143 262864330.277616292238 1 60386.680770296 2024-03-17T16:20:18.553546+00:00 19994330.277940496802 27870000.000014584512 262864330.277951359749 1 60386.680781512 2024-03-17T16:20:19.522614+00:00 19994330.277625199407 27870000.000023141503 262864330.277644634247 1 60386.680793083 2024-03-17T16:20:20.522391+00:00 19994330.277850054204 27869999.999961204827 262864330.277807563543 1 60386.680804671 2024-03-17T16:20:21.523599+00:00 19994330.277906589210 27869999.999996475875 262864330.277899384499 1 60386.680816581 2024-03-17T16:20:22.552580+00:00 19994330.277863461524 27870000.000026084483 262864330.277885854244 1 60386.680827839 2024-03-17T16:20:23.525270+00:00 19994330.277998909354 27870000.000003285706 262864330.277998507023 1 60386.680839431 2024-03-17T16:20:24.526845+00:00 19994330.277926690876 27870000.000008933246 262864330.277931928635 1 60386.680850967 2024-03-17T16:20:25.523571+00:00 19994330.277571432292 27870000.000020738691 262864330.277588486671 1 60386.680862639 2024-03-17T16:20:26.532012+00:00 19994330.277664043009 27870000.000057391822 262864330.277717739344 1 60386.680874178 2024-03-17T16:20:27.528962+00:00 19994330.277857724577 27870000.000031761825 262864330.277885794640 1 60386.680885676 2024-03-17T16:20:28.522437+00:00 19994330.277845740318 27870000.000044807792 262864330.277886867523 1 60386.680897458 2024-03-17T16:20:29.540371+00:00 19994330.277642738074 27869999.999988373369 262864330.277627408504 1 60386.680908962 2024-03-17T16:20:30.534338+00:00 19994330.277712814510 27869999.999993637204 262864330.277702748775 1 60386.680920492 2024-03-17T16:20:31.530489+00:00 19994330.278031457216 27869999.999985985458 262864330.278013765812 1 60386.680931977 2024-03-17T16:20:32.522865+00:00 19994330.277733460069 27869999.999996013939 262864330.277725756168 1 60386.680943560 2024-03-17T16:20:33.523555+00:00 19994330.277984537184 27869999.999974504113 262864330.277955323458 1 60386.680955128 2024-03-17T16:20:34.523023+00:00 19994330.277595981956 27869999.999980971217 262864330.277573287487 1 60386.680966706 2024-03-17T16:20:35.523441+00:00 19994330.277818597853 27869999.999945856631 262864330.277760744095 1 60386.680978374 2024-03-17T16:20:36.531469+00:00 19994330.277741570026 27869999.999950040132 262864330.277687937021 1 60386.680989954 2024-03-17T16:20:37.532001+00:00 19994330.277910519391 27870000.000039212406 262864330.277946054935 1 60386.681001439 2024-03-17T16:20:38.524341+00:00 19994330.277825903147 27869999.999985922128 262864330.277808129787 1 60386.681013070 2024-03-17T16:20:39.529206+00:00 19994330.277744136751 27869999.999999038875 262864330.277739495039 1 60386.681024645 2024-03-17T16:20:40.529301+00:00 19994330.277918327600 27869999.999979272485 262864330.277893900871 1 60386.681036179 2024-03-17T16:20:41.525885+00:00 19994330.277776889503 27869999.999986574054 262864330.277759790421 1 60386.681047756 2024-03-17T16:20:42.526093+00:00 19994330.277661897242 27869999.999975562096 262864330.277633756399 1 60386.681059294 2024-03-17T16:20:43.523049+00:00 19994330.278012182564 27870000.000008694828 262864330.278017193079 1 60386.681070890 2024-03-17T16:20:44.524896+00:00 19994330.277882635593 27869999.999999683350 262864330.277878612280 1 60386.681082441 2024-03-17T16:20:45.522854+00:00 19994330.277661487460 27869999.999998468906 262864330.277656257153 1 60386.681094112 2024-03-17T16:20:46.531321+00:00 19994330.277883108705 27870000.000035077333 262864330.277914494276 1 60386.681105656 2024-03-17T16:20:47.528671+00:00 19994330.277697328478 27870000.000011879951 262864330.277705520391 1 60386.681117269 2024-03-17T16:20:48.532080+00:00 19994330.277652408928 27869999.999998454005 262864330.277647167444 1 60386.681128723 2024-03-17T16:20:49.521652+00:00 19994330.278096847236 27869999.999976247549 262864330.278069406748 1 60386.681140309 2024-03-17T16:20:50.522695+00:00 19994330.277862831950 27870000.000006936491 262864330.277866065502 1 60386.681151876 2024-03-17T16:20:51.522118+00:00 19994330.277777630836 27869999.999956015497 262864330.277729958296 1 60386.681163450 2024-03-17T16:20:52.522101+00:00 19994330.277834285051 27870000.000006429851 262864330.277837038040 1 60386.681175032 2024-03-17T16:20:53.522792+00:00 19994330.277874026448 27870000.000009089708 262864330.277879416943 1 60386.681186603 2024-03-17T16:20:54.522503+00:00 19994330.277899332345 27870000.000010047108 262864330.277905672789 1 60386.681198179 2024-03-17T16:20:55.522652+00:00 19994330.277629051358 27870000.000049427152 262864330.277674764395 1 60386.681209776 2024-03-17T16:20:56.524636+00:00 19994330.277908965945 27869999.999990802258 262864330.277896046638 1 60386.681221306 2024-03-17T16:20:57.520880+00:00 19994330.277709092945 27869999.999952852726 262864330.277658253908 1 60386.681232941 2024-03-17T16:20:58.526084+00:00 19994330.277569781989 27869999.999987136573 262864330.277553200722 1 60386.681244510 2024-03-17T16:20:59.525684+00:00 19994330.278258565813 27870000.000046662986 262864330.278301537037 1 60386.681256101 2024-03-17T16:21:00.527082+00:00 19994330.277583871037 27869999.999966070056 262864330.277546256781 1 60386.681267762 2024-03-17T16:21:01.534627+00:00 19994330.278009966016 27869999.999997418374 262864330.278003692627 1 60386.681279287 2024-03-17T16:21:02.530404+00:00 19994330.277415033430 27870000.000008784235 262864330.277420133352 1 60386.681290854 2024-03-17T16:21:03.529807+00:00 19994330.277843534946 27869999.999981582165 262864330.277821421623 1 60386.681302366 2024-03-17T16:21:04.524411+00:00 19994330.277814142406 27869999.999995063990 262864330.277805507183 1 60386.681313959 2024-03-17T16:21:05.526033+00:00 19994330.277759216726 27869999.999998692423 262864330.277754217386 1 60386.681325533 2024-03-17T16:21:06.526099+00:00 19994330.277634248137 27870000.000026922673 262864330.277657449245 1 60386.681337094 2024-03-17T16:21:07.524930+00:00 19994330.277782909572 27869999.999994598329 262864330.277773827314 1 60386.681348681 2024-03-17T16:21:08.525982+00:00 19994330.278068754822 27870000.000008329749 262864330.278073400259 1 60386.681360348 2024-03-17T16:21:09.534050+00:00 19994330.277793839574 27870000.000011876225 262864330.277801990509 1 60386.681371896 2024-03-17T16:21:10.531805+00:00 19994330.277765292674 27870000.000020150095 262864330.277781754732 1 60386.681383433 2024-03-17T16:21:11.528632+00:00 19994330.278005607426 27870000.000025443733 262864330.278027355671 1 60386.681394932 2024-03-17T16:21:12.522105+00:00 19994330.277690887451 27869999.999980792403 262864330.277667999268 1 60386.681406540 2024-03-17T16:21:13.525027+00:00 19994330.277628824115 27869999.999997057021 262864330.277622163296 1 60386.681418097 2024-03-17T16:21:14.523571+00:00 19994330.277781851590 27869999.999981876463 262864330.277760028839 1 60386.681429662 2024-03-17T16:21:15.522771+00:00 19994330.277672521770 27869999.999987665564 262864330.277656495571 1 60386.681441275 2024-03-17T16:21:16.526173+00:00 19994330.277766723186 27869999.999966073781 262864330.277729123831 1 60386.681452828 2024-03-17T16:21:17.524350+00:00 19994330.277604129165 27870000.000020787120 262864330.277621239424 1 60386.681464484 2024-03-17T16:21:18.531414+00:00 19994330.277839776129 27870000.000043239444 262864330.277879327536 1 60386.681475977 2024-03-17T16:21:19.524451+00:00 19994330.277898542583 27869999.999996323138 262864330.277891188860 1 60386.681487544 2024-03-17T16:21:20.523835+00:00 19994330.277558892965 27869999.999979097396 262864330.277534306049 1 60386.681499152 2024-03-17T16:21:21.526688+00:00 19994330.277797725052 27869999.999972898513 262864330.277766942978 1 60386.681510691 2024-03-17T16:21:22.523673+00:00 19994330.277744315565 27870000.000023052096 262864330.277763694525 1 60386.681522345 2024-03-17T16:21:23.530571+00:00 19994330.277894362807 27869999.999950319529 262864330.277840971947 1 60386.681533916 2024-03-17T16:21:24.530364+00:00 19994330.277872689068 27869999.999970830977 262864330.277839809656 1 60386.681545451 2024-03-17T16:21:25.526972+00:00 19994330.277893472463 27870000.000006563962 262864330.277896344662 1 60386.681556991 2024-03-17T16:21:26.524064+00:00 19994330.277830854058 27869999.999984767288 262864330.277811944485 1 60386.681568552 2024-03-17T16:21:27.522867+00:00 19994330.277809023857 27870000.000008158386 262864330.277813494205 1 60386.681580130 2024-03-17T16:21:28.523225+00:00 19994330.277504317462 27870000.000023812056 262864330.277524441481 1 60386.681591736 2024-03-17T16:21:29.525978+00:00 19994330.278031542897 27870000.000044722110 262864330.278072595596 1 60386.681603310 2024-03-17T16:21:30.525986+00:00 19994330.277703225613 27870000.000053409487 262864330.277752935886 1 60386.681614852 2024-03-17T16:21:31.523220+00:00 19994330.277830872685 27870000.000031527132 262864330.277858704329 1 60386.681626481 2024-03-17T16:21:32.527973+00:00 19994330.277778234333 27870000.000028483570 262864330.277803033590 1 60386.681638079 2024-03-17T16:21:33.530043+00:00 19994330.277890015393 27869999.999997623265 262864330.277883946896 1 60386.681649589 2024-03-17T16:21:34.524435+00:00 19994330.277683503926 27869999.999993395060 262864330.277673184872 1 60386.681661170 2024-03-17T16:21:35.525071+00:00 19994330.277676034719 27870000.000009682029 262864330.277682036161 1 60386.681672726 2024-03-17T16:21:36.523537+00:00 19994330.277903463691 27869999.999992113560 262864330.277891874313 1 60386.681684301 2024-03-17T16:21:37.523593+00:00 19994330.277980871499 27869999.999995812774 262864330.277972996235 1 60386.681695879 2024-03-17T16:21:38.523996+00:00 19994330.277894664556 27869999.999990131706 262864330.277881115675 1 60386.681707454 2024-03-17T16:21:39.524010+00:00 19994330.277828160673 27870000.000002652407 262864330.277827113867 1 60386.681719006 2024-03-17T16:21:40.522096+00:00 19994330.277723405510 27869999.999976437539 262864330.277696132660 1 60386.681730573 2024-03-17T16:21:41.521493+00:00 19994330.277789928019 27870000.000012252480 262864330.277798473835 1 60386.681742198 2024-03-17T16:21:42.525900+00:00 19994330.277744632214 27870000.000029958785 262864330.277770876884 1 60386.681753764 2024-03-17T16:21:43.525185+00:00 19994330.277705311775 27870000.000016722828 262864330.277718335390 1 60386.681765343 2024-03-17T16:21:44.525653+00:00 19994330.277648065239 27870000.000036016107 262864330.277680367231 1 60386.681776877 2024-03-17T16:21:45.522196+00:00 19994330.278261501342 27869999.999981824309 262864330.278239637613 1 60386.681788454 2024-03-17T16:21:46.522439+00:00 19994330.277650050819 27869999.999985545874 262864330.277631908655 1 60386.681800032 2024-03-17T16:21:47.522736+00:00 19994330.277793023735 27870000.000021062791 262864330.277810394764 1 60386.681811612 2024-03-17T16:21:48.523255+00:00 19994330.277880597860 27870000.000008717179 262864330.277885615826 1 60386.681823179 2024-03-17T16:21:49.522651+00:00 19994330.277928542346 27869999.999976336956 262864330.277901172638 1 60386.681834747 2024-03-17T16:21:50.522159+00:00 19994330.277875207365 27870000.000005014241 262864330.277876526117 1 60386.681846358 2024-03-17T16:21:51.525327+00:00 19994330.277829263359 27869999.999981421977 262864330.277806997299 1 60386.681857907 2024-03-17T16:21:52.523128+00:00 19994330.277846369892 27869999.999980423599 262864330.277823090553 1 60386.681869509 2024-03-17T16:21:53.525553+00:00 19994330.277893472463 27870000.000033650547 262864330.277923434973 1 60386.681881042 2024-03-17T16:21:54.522026+00:00 19994330.277609020472 27870000.000054143369 262864330.277659475803 1 60386.681892629 2024-03-17T16:21:55.523163+00:00 19994330.277912274003 27870000.000009614974 262864330.277918219566 1 60386.681904203 2024-03-17T16:21:56.523181+00:00 19994330.277895342559 27869999.999987233430 262864330.277878880501 1 60386.681915808 2024-03-17T16:21:57.525774+00:00 19994330.277848716825 27869999.999996334314 262864330.277841359377 1 60386.681927388 2024-03-17T16:21:58.526318+00:00 19994330.277776964009 27869999.999933984131 262864330.277707248926 1 60386.681938921 2024-03-17T16:21:59.522764+00:00 19994330.277830220759 27869999.999991979450 262864330.277818500996 1 60386.681950493 2024-03-17T16:22:00.522560+00:00 19994330.277811665088 27869999.999961894006 262864330.277769863605 1 60386.681962314 2024-03-17T16:22:01.543904+00:00 19994330.278027541935 27870000.000021722168 262864330.278045564890 1 60386.681973829 2024-03-17T16:22:02.538816+00:00 19994330.277720186859 27870000.000027384609 262864330.277743875980 1 60386.681985317 2024-03-17T16:22:03.531393+00:00 19994330.277916051447 27870000.000014036894 262864330.277926385403 1 60386.681996829 2024-03-17T16:22:04.526027+00:00 19994330.277893133461 27870000.000020913780 262864330.277910351753 1 60386.682008540 2024-03-17T16:22:05.537893+00:00 19994330.277700502425 27869999.999981522560 262864330.277678340673 1 60386.682020110 2024-03-17T16:22:06.537524+00:00 19994330.277940921485 27870000.000018708408 262864330.277955949306 1 60386.682031610 2024-03-17T16:22:07.531090+00:00 19994330.277668777853 27870000.000028494745 262864330.277693569660 1 60386.682043267 2024-03-17T16:22:08.538273+00:00 19994330.277697298676 27869999.999990060925 262864330.277683645487 1 60386.682054715 2024-03-17T16:22:09.527343+00:00 19994330.277922142297 27869999.999992437661 262864330.277910888195 1 60386.682066436 2024-03-17T16:22:10.540109+00:00 19994330.278056517243 27869999.999964032322 262864330.278016865253 1 60386.682078024 2024-03-17T16:22:11.541253+00:00 19994330.277868505567 27870000.000031180680 262864330.277895987034 1 60386.682089492 2024-03-17T16:22:12.532132+00:00 19994330.277724575251 27870000.000048186630 262864330.277769058943 1 60386.682101127 2024-03-17T16:22:13.537387+00:00 19994330.277725417167 27870000.000016529113 262864330.277738273144 1 60386.682112742 2024-03-17T16:22:14.540937+00:00 19994330.277932584286 27870000.000036176294 262864330.277965068817 1 60386.682124374 2024-03-17T16:22:15.545907+00:00 19994330.277634471655 27869999.999995313585 262864330.277626097202 1 60386.682135715 2024-03-17T16:22:16.525806+00:00 19994330.277853075415 27870000.000022079796 262864330.277871459723 1 60386.682147256 2024-03-17T16:22:17.522883+00:00 19994330.277739930898 27870000.000036723912 262864330.277772963047 1 60386.682158829 2024-03-17T16:22:18.522856+00:00 19994330.277836877853 27869999.999961081892 262864330.277794271708 1 60386.682170395 2024-03-17T16:22:19.522124+00:00 19994330.277661439031 27870000.000004451722 262864330.277662187815 1 60386.682182015 2024-03-17T16:22:20.526107+00:00 19994330.277744594961 27869999.999955561012 262864330.277696460485 1 60386.682193602 2024-03-17T16:22:21.527204+00:00 19994330.277619939297 27869999.999966677278 262864330.277582913637 1 60386.682205218 2024-03-17T16:22:22.530830+00:00 19994330.277796488255 27869999.999996609986 262864330.277789384127 1 60386.682216732 2024-03-17T16:22:23.525620+00:00 19994330.277822982520 27869999.999985042959 262864330.277804315090 1 60386.682228294 2024-03-17T16:22:24.524576+00:00 19994330.277892019600 27869999.999988991767 262864330.277877330780 1 60386.682239911 2024-03-17T16:22:25.528313+00:00 19994330.277674969286 27869999.999998908490 262864330.277670174837 1 60386.682251438 2024-03-17T16:22:26.524204+00:00 19994330.277841966599 27870000.000019308180 262864330.277857571840 1 60386.682263056 2024-03-17T16:22:27.528001+00:00 19994330.277834314853 27870000.000015269965 262864330.277845889330 1 60386.682274592 2024-03-17T16:22:28.524771+00:00 19994330.277599472553 27870000.000000324100 262864330.277596116066 1 60386.682286153 2024-03-17T16:22:29.523623+00:00 19994330.278123639524 27869999.999963909388 262864330.278083860874 1 60386.682297814 2024-03-17T16:22:30.531098+00:00 19994330.277749292552 27869999.999963779002 262864330.277709394693 1 60386.682309306 2024-03-17T16:22:31.524013+00:00 19994330.277768217027 27870000.000003613532 262864330.277768135071 1 60386.682320871 2024-03-17T16:22:32.523252+00:00 19994330.277780391276 27869999.999965991825 262864330.277742683887 1 60386.682332465 2024-03-17T16:22:33.525026+00:00 19994330.277683477849 27870000.000030826777 262864330.277710586786 1 60386.682344071 2024-03-17T16:22:34.527730+00:00 19994330.277890183032 27870000.000014007092 262864330.277900487185 1 60386.682355655 2024-03-17T16:22:35.528625+00:00 19994330.277636770159 27870000.000001668930 262864330.277634739876 1 60386.682367174 2024-03-17T16:22:36.523827+00:00 19994330.277650229633 27870000.000021401793 262864330.277667939663 1 60386.682378802 2024-03-17T16:22:37.528470+00:00 19994330.277810920030 27870000.000055450946 262864330.277862697840 1 60386.682390304 2024-03-17T16:22:38.522241+00:00 19994330.277744986117 27869999.999988619238 262864330.277729898691 1 60386.682401884 2024-03-17T16:22:39.522810+00:00 19994330.277845401317 27870000.000023055822 262864330.277864784002 1 60386.682413554 2024-03-17T16:22:40.531070+00:00 19994330.277769621462 27870000.000030446798 262864330.277796387672 1 60386.682425111 2024-03-17T16:22:41.529543+00:00 19994330.277817185968 27869999.999996896833 262864330.277810394764 1 60386.682436700 2024-03-17T16:22:42.530925+00:00 19994330.277973696589 27870000.000001426786 262864330.277971446514 1 60386.682448177 2024-03-17T16:22:43.522511+00:00 19994330.277747768909 27869999.999980080873 262864330.277724176645 1 60386.682459782 2024-03-17T16:22:44.525137+00:00 19994330.277801729739 27869999.999966748059 262864330.277764767408 1 60386.682471354 2024-03-17T16:22:45.525030+00:00 19994330.277672350407 27870000.000014107674 262864330.277682751417 1 60386.682482908 2024-03-17T16:22:46.523242+00:00 19994330.277838122100 27870000.000047702342 262864330.277882128954 1 60386.682494490 2024-03-17T16:22:47.523923+00:00 19994330.277774412185 27870000.000053964555 262864330.277824699879 1 60386.682506065 2024-03-17T16:22:48.524056+00:00 19994330.277846593410 27870000.000018250197 262864330.277861148119 1 60386.682517621 2024-03-17T16:22:49.522424+00:00 19994330.277928344905 27869999.999992318451 262864330.277916967869 1 60386.682529213 2024-03-17T16:22:50.524040+00:00 19994330.277796737850 27869999.999993808568 262864330.277786850929 1 60386.682540791 2024-03-17T16:22:51.524353+00:00 19994330.277868065983 27869999.999995041639 262864330.277859419584 1 60386.682552362 2024-03-17T16:22:52.524095+00:00 19994330.277939189225 27870000.000003833324 262864330.277939349413 1 60386.682563942 2024-03-17T16:22:53.524596+00:00 19994330.277438353747 27869999.999961856753 262864330.277396500111 1 60386.682575511 2024-03-17T16:22:54.524177+00:00 19994330.277780909091 27869999.999947421253 262864330.277724653482 1 60386.682587085 2024-03-17T16:22:55.524148+00:00 19994330.277530446649 27869999.999971866608 262864330.277498602867 1 60386.682598659 2024-03-17T16:22:56.524144+00:00 19994330.277931790799 27869999.999996308237 262864330.277924388647 1 60386.682610225 2024-03-17T16:22:57.523461+00:00 19994330.277815960348 27869999.999992311001 262864330.277804583311 1 60386.682621808 2024-03-17T16:22:58.524243+00:00 19994330.277581527829 27870000.000034589320 262864330.277612447739 1 60386.682633428 2024-03-17T16:22:59.528188+00:00 19994330.277991823852 27870000.000000342727 262864330.277988493443 1 60386.682644977 2024-03-17T16:23:00.525995+00:00 19994330.277712751180 27870000.000054627657 262864330.277763694525 1 60386.682656903 2024-03-17T16:23:01.556421+00:00 19994330.277748346329 27870000.000006973743 262864330.277751624584 1 60386.682668177 2024-03-17T16:23:02.530545+00:00 19994330.277686391026 27869999.999992009252 262864330.277674704790 1 60386.682679691 2024-03-17T16:23:03.525312+00:00 19994330.277604512870 27869999.999986048788 262864330.277586877346 1 60386.682691225 2024-03-17T16:23:04.521866+00:00 19994330.277717266232 27869999.999999854714 262864330.277713418007 1 60386.682702841 2024-03-17T16:23:05.525449+00:00 19994330.278006102890 27869999.999970886856 262864330.277973294258 1 60386.682714388 2024-03-17T16:23:06.523155+00:00 19994330.277753885835 27870000.000020768493 262864330.277770966291 1 60386.682726007 2024-03-17T16:23:07.526994+00:00 19994330.277757905424 27870000.000017844141 262864330.277772068977 1 60386.682737587 2024-03-17T16:23:08.527506+00:00 19994330.277837287635 27870000.000014126301 262864330.277847707272 1 60386.682749261 2024-03-17T16:23:09.536172+00:00 19994330.277750268579 27870000.000018384308 262864330.277764976025 1 60386.682760735 2024-03-17T16:23:10.527454+00:00 19994330.277591187507 27870000.000044144690 262864330.277631640434 1 60386.682772343 2024-03-17T16:23:11.530407+00:00 19994330.278081599623 27870000.000013981014 262864330.278091877699 1 60386.682783819 2024-03-17T16:23:12.521953+00:00 19994330.277883131057 27869999.999972522259 262864330.277851969004 1 60386.682795485 2024-03-17T16:23:13.529847+00:00 19994330.277585428208 27869999.999979048967 262864330.277560770512 1 60386.682807025 2024-03-17T16:23:14.526972+00:00 19994330.277915842831 27869999.999964617193 262864330.277876764536 1 60386.682818568 2024-03-17T16:23:15.524293+00:00 19994330.277907393873 27869999.999976854771 262864330.277880549431 1 60386.682830118 2024-03-17T16:23:16.522174+00:00 19994330.278027851135 27869999.999979760498 262864330.278003931046 1 60386.682841702 2024-03-17T16:23:17.523095+00:00 19994330.277520436794 27869999.999972742051 262864330.277489483356 1 60386.682853258 2024-03-17T16:23:18.521459+00:00 19994330.277951315045 27870000.000080402941 262864330.278028011322 1 60386.682864878 2024-03-17T16:23:19.525457+00:00 19994330.277735691518 27870000.000052273273 262864330.277784258127 1 60386.682876435 2024-03-17T16:23:20.523945+00:00 19994330.277797188610 27870000.000060647726 262864330.277854144573 1 60386.682888044 2024-03-17T16:23:21.527015+00:00 19994330.277797985822 27869999.999999631196 262864330.277793943882 1 60386.682899574 2024-03-17T16:23:22.523154+00:00 19994330.277853973210 27870000.000010218471 262864330.277860492468 1 60386.682911143 2024-03-17T16:23:23.522710+00:00 19994330.277738805860 27869999.999998264015 262864330.277733385563 1 60386.682922729 2024-03-17T16:23:24.523773+00:00 19994330.277610927820 27869999.999979548156 262864330.277586787939 1 60386.682934382 2024-03-17T16:23:25.530581+00:00 19994330.277839399874 27869999.999979671091 262864330.277815371752 1 60386.682945915 2024-03-17T16:23:26.527093+00:00 19994330.277896024287 27869999.999969545752 262864330.277861863375 1 60386.682957501 2024-03-17T16:23:27.528047+00:00 19994330.277332019061 27869999.999999348074 262864330.277327656746 1 60386.682969052 2024-03-17T16:23:28.526092+00:00 19994330.277942314744 27869999.999979861081 262864330.277918457985 1 60386.682980608 2024-03-17T16:23:29.524494+00:00 19994330.277762722224 27870000.000072877854 262864330.277831882238 1 60386.682992207 2024-03-17T16:23:30.526657+00:00 19994330.277838610113 27870000.000046130270 262864330.277881056070 1 60386.683003728 2024-03-17T16:23:31.522137+00:00 19994330.277956504375 27870000.000025484711 262864330.277978301048 1 60386.683015309 2024-03-17T16:23:32.522672+00:00 19994330.277702335268 27870000.000020515174 262864330.277719140053 1 60386.683026864 2024-03-17T16:23:33.521085+00:00 19994330.277811497450 27869999.999991025776 262864330.277798831463 1 60386.683038528 2024-03-17T16:23:34.528808+00:00 19994330.277777224779 27869999.999992959201 262864330.277766495943 1 60386.683050086 2024-03-17T16:23:35.527439+00:00 19994330.277801048011 27869999.999985191971 262864330.277782529593 1 60386.683061601 2024-03-17T16:23:36.522291+00:00 19994330.277841940522 27870000.000017605722 262864330.277855873108 1 60386.683073195 2024-03-17T16:23:37.524051+00:00 19994330.277631286532 27869999.999966517091 262864330.277594089508 1 60386.683084742 2024-03-17T16:23:38.521719+00:00 19994330.277851458639 27869999.999979704618 262864330.277827471495 1 60386.683096328 2024-03-17T16:23:39.522736+00:00 19994330.277568709105 27870000.000007979572 262864330.277572989464 1 60386.683107919 2024-03-17T16:23:40.524186+00:00 19994330.277840368450 27870000.000027753413 262864330.277864426374 1 60386.683119471 2024-03-17T16:23:41.522315+00:00 19994330.277922064066 27870000.000051237643 262864330.277969598770 1 60386.683131048 2024-03-17T16:23:42.522484+00:00 19994330.277744997293 27869999.999982278794 262864330.277723580599 1 60386.683142665 2024-03-17T16:23:43.526277+00:00 19994330.277777701616 27870000.000007256866 262864330.277781277895 1 60386.683154205 2024-03-17T16:23:44.523317+00:00 19994330.277659837157 27869999.999990262091 262864330.277646392584 1 60386.683165791 2024-03-17T16:23:45.524292+00:00 19994330.277978666127 27869999.999990321696 262864330.277965277433 1 60386.683177349 2024-03-17T16:23:46.522938+00:00 19994330.278064992279 27869999.999990183860 262864330.278051495552 1 60386.683188925 2024-03-17T16:23:47.523100+00:00 19994330.277466785163 27870000.000000759959 262864330.277463853359 1 60386.683200552 2024-03-17T16:23:48.527716+00:00 19994330.277855101973 27869999.999979462475 262864330.277830868959 1 60386.683212069 2024-03-17T16:23:49.522726+00:00 19994330.277617204934 27869999.999994494021 262864330.277608007193 1 60386.683223706 2024-03-17T16:23:50.528167+00:00 19994330.278083015233 27869999.999933570623 262864330.278012901545 1 60386.683235257 2024-03-17T16:23:51.526189+00:00 19994330.277815774083 27869999.999993477017 262864330.277805566788 1 60386.683246835 2024-03-17T16:23:52.526518+00:00 19994330.277637913823 27870000.000018689781 262864330.277652919292 1 60386.683258377 2024-03-17T16:23:53.523810+00:00 19994330.277829796076 27869999.999970264733 262864330.277796357870 1 60386.683269964 2024-03-17T16:23:54.524873+00:00 19994330.277857977897 27869999.999998215586 262864330.277852505445 1 60386.683281553 2024-03-17T16:23:55.526213+00:00 19994330.277664564550 27870000.000045757741 262864330.277706623077 1 60386.683293129 2024-03-17T16:23:56.526325+00:00 19994330.277985930443 27870000.000005830079 262864330.277988076210 1 60386.683304686 2024-03-17T16:23:57.524871+00:00 19994330.277793962508 27870000.000002983958 262864330.277793258429 1 60386.683316248 2024-03-17T16:23:58.523827+00:00 19994330.277699656785 27869999.999914567918 262864330.277610510588 1 60386.683327808 2024-03-17T16:23:59.522603+00:00 19994330.277589507401 27869999.999990902841 262864330.277576714754 1 60386.683339437 2024-03-17T16:24:00.527325+00:00 19994330.277850914747 27869999.999990329146 262864330.277837574482 1 60386.683351257 2024-03-17T16:24:01.548643+00:00 19994330.277900852263 27869999.999999817461 262864330.277896970510 1 60386.683362594 2024-03-17T16:24:02.528142+00:00 19994330.277605131269 27869999.999984070659 262864330.277585506439 1 60386.683374216 2024-03-17T16:24:03.532260+00:00 19994330.277929168195 27869999.999998200685 262864330.277923673391 1 60386.683385695 2024-03-17T16:24:04.524088+00:00 19994330.277913324535 27869999.999971099198 262864330.277880728245 1 60386.683397363 2024-03-17T16:24:05.532184+00:00 19994330.277939818799 27869999.999966479838 262864330.277902603149 1 60386.683408983 2024-03-17T16:24:06.536113+00:00 19994330.277705173939 27869999.999982308596 262864330.277683764696 1 60386.683420556 2024-03-17T16:24:07.536054+00:00 19994330.277957413346 27870000.000067401677 262864330.278021126986 1 60386.683432050 2024-03-17T16:24:08.529119+00:00 19994330.277628120035 27869999.999962333590 262864330.277586758137 1 60386.683443658 2024-03-17T16:24:09.532070+00:00 19994330.277894929051 27869999.999981570989 262864330.277872800827 1 60386.683455351 2024-03-17T16:24:10.542358+00:00 19994330.277663961053 27869999.999950971454 262864330.277611255646 1 60386.683466907 2024-03-17T16:24:11.540714+00:00 19994330.277929648757 27870000.000002946705 262864330.277928888798 1 60386.683478381 2024-03-17T16:24:12.532075+00:00 19994330.277689453214 27869999.999992460012 262864330.277678221464 1 60386.683489974 2024-03-17T16:24:13.533779+00:00 19994330.278096713126 27870000.000024192035 262864330.278117209673 1 60386.683501586 2024-03-17T16:24:14.537052+00:00 19994330.277808863670 27870000.000009417534 262864330.277814596891 1 60386.683513121 2024-03-17T16:24:15.533635+00:00 19994330.277936056256 27869999.999981597066 262864330.277913928032 1 60386.683524968 2024-03-17T16:24:16.557236+00:00 19994330.277779579163 27870000.000015534461 262864330.277791410685 1 60386.683536233 2024-03-17T16:24:17.530533+00:00 19994330.277860898525 27869999.999977357686 262864330.277834564447 1 60386.683547742 2024-03-17T16:24:18.524928+00:00 19994330.277685869485 27869999.999996021390 262864330.277678191662 1 60386.683559333 2024-03-17T16:24:19.526348+00:00 19994330.277887631208 27869999.999954279512 262864330.277838230133 1 60386.683570933 2024-03-17T16:24:20.528577+00:00 19994330.277724791318 27869999.999953951687 262864330.277675062418 1 60386.683582542 2024-03-17T16:24:21.531579+00:00 19994330.277872703969 27869999.999945577234 262864330.277814596891 1 60386.683594060 2024-03-17T16:24:22.526819+00:00 19994330.277762003243 27870000.000028889626 262864330.277787178755 1 60386.683605719 2024-03-17T16:24:23.534129+00:00 19994330.277623847127 27869999.999972820282 262864330.277592957020 1 60386.683617234 2024-03-17T16:24:24.529057+00:00 19994330.277825754136 27870000.000057049096 262864330.277879089117 1 60386.683628785 2024-03-17T16:24:25.527085+00:00 19994330.277846734971 27869999.999991435558 262864330.277834475040 1 60386.683640413 2024-03-17T16:24:26.531640+00:00 19994330.277830053121 27870000.000032316893 262864330.277858674526 1 60386.683651907 2024-03-17T16:24:27.524815+00:00 19994330.277852315456 27869999.999982833862 262864330.277831465006 1 60386.683663487 2024-03-17T16:24:28.525234+00:00 19994330.277923684567 27869999.999990597367 262864330.277910560369 1 60386.683675054 2024-03-17T16:24:29.524630+00:00 19994330.278021581471 27870000.000008869916 262864330.278026759624 1 60386.683687066 2024-03-17T16:24:30.562472+00:00 19994330.277575604618 27870000.000005941838 262864330.277577847242 1 60386.683698194 2024-03-17T16:24:31.523949+00:00 19994330.277807660401 27869999.999973084778 262864330.277777045965 1 60386.683709775 2024-03-17T16:24:32.524575+00:00 19994330.277828544378 27869999.999952878803 262864330.277777731419 1 60386.683721336 2024-03-17T16:24:33.523431+00:00 19994330.278078656644 27869999.999978147447 262864330.278053104877 1 60386.683732926 2024-03-17T16:24:34.524852+00:00 19994330.277789860964 27870000.000005453825 262864330.277791619301 1 60386.683744547 2024-03-17T16:24:35.528878+00:00 19994330.278124682605 27869999.999998755753 262864330.278119742870 1 60386.683756110 2024-03-17T16:24:36.527906+00:00 19994330.277799591422 27870000.000029809773 262864330.277825713158 1 60386.683767704 2024-03-17T16:24:37.529655+00:00 19994330.277897208929 27870000.000021249056 262864330.277914762497 1 60386.683779335 2024-03-17T16:24:38.534536+00:00 19994330.277513340116 27870000.000031322241 262864330.277540981770 1 60386.683790859 2024-03-17T16:24:39.530189+00:00 19994330.277696330100 27869999.999975737184 262864330.277668386698 1 60386.683802429 2024-03-17T16:24:40.529889+00:00 19994330.277770027518 27869999.999993648380 262864330.277759969234 1 60386.683813962 2024-03-17T16:24:41.526328+00:00 19994330.277796063572 27870000.000008568168 262864330.277800947428 1 60386.683825599 2024-03-17T16:24:42.531743+00:00 19994330.277836460620 27869999.999973587692 262864330.277806371450 1 60386.683837097 2024-03-17T16:24:43.525141+00:00 19994330.277760628611 27870000.000048879534 262864330.277805805206 1 60386.683848668 2024-03-17T16:24:44.524922+00:00 19994330.277694825083 27870000.000008869916 262864330.277700006962 1 60386.683860265 2024-03-17T16:24:45.526855+00:00 19994330.277622103691 27870000.000024206936 262864330.277642607689 1 60386.683871832 2024-03-17T16:24:46.526293+00:00 19994330.277912124991 27869999.999964907765 262864330.277873337269 1 60386.683883411 2024-03-17T16:24:47.526750+00:00 19994330.278015140444 27870000.000024661422 262864330.278036117554 1 60386.683894956 2024-03-17T16:24:48.524254+00:00 19994330.277718309313 27869999.999989219010 262864330.277703821659 1 60386.683906553 2024-03-17T16:24:49.526195+00:00 19994330.277720253915 27869999.999987229705 262864330.277703791857 1 60386.683918093 2024-03-17T16:24:50.523240+00:00 19994330.277739912271 27870000.000005148351 262864330.277741372585 1 60386.683929706 2024-03-17T16:24:51.526616+00:00 19994330.277728486806 27869999.999996814877 262864330.277721613646 1 60386.683941300 2024-03-17T16:24:52.528298+00:00 19994330.277711048722 27869999.999991208315 262864330.277698576450 1 60386.683952839 2024-03-17T16:24:53.525319+00:00 19994330.277913521975 27869999.999973274767 262864330.277883082628 1 60386.683964380 2024-03-17T16:24:54.522445+00:00 19994330.277724664658 27869999.999968282878 262864330.277689248323 1 60386.683975957 2024-03-17T16:24:55.522693+00:00 19994330.277518529445 27870000.000031519681 262864330.277546375990 1 60386.683987527 2024-03-17T16:24:56.522371+00:00 19994330.277756549418 27869999.999977961183 262864330.277730792761 1 60386.683999101 2024-03-17T16:24:57.522337+00:00 19994330.277799144387 27870000.000032793730 262864330.277828216553 1 60386.684010710 2024-03-17T16:24:58.525308+00:00 19994330.277710650116 27870000.000003132969 262864330.277710080147 1 60386.684022249 2024-03-17T16:24:59.522318+00:00 19994330.277760252357 27870000.000054996461 262864330.277811527252 1 60386.684033828 2024-03-17T16:25:00.522712+00:00 19994330.277890484780 27870000.000010311604 262864330.277897089720 1 60386.684045725 2024-03-17T16:25:01.550603+00:00 19994330.277738999575 27870000.000003982335 262864330.277739286423 1 60386.684057113 2024-03-17T16:25:02.534533+00:00 19994330.277873307467 27869999.999994192272 262864330.277863800526 1 60386.684068664 2024-03-17T16:25:03.532613+00:00 19994330.277482759207 27869999.999980993569 262864330.277460038662 1 60386.684080310 2024-03-17T16:25:04.538801+00:00 19994330.277968090028 27870000.000074010342 262864330.278038382530 1 60386.684091751 2024-03-17T16:25:05.527286+00:00 19994330.277886252850 27869999.999956060201 262864330.277838617563 1 60386.684103393 2024-03-17T16:25:06.533102+00:00 19994330.277723468840 27870000.000005885959 262864330.277725666761 1 60386.684114985 2024-03-17T16:25:07.534680+00:00 19994330.277974188328 27870000.000035431236 262864330.278005927801 1 60386.684126504 2024-03-17T16:25:08.529917+00:00 19994330.277839865535 27870000.000007696450 262864330.277843862772 1 60386.684138054 2024-03-17T16:25:09.527814+00:00 19994330.277688175440 27870000.000016156584 262864330.277700632811 1 60386.684149669 2024-03-17T16:25:10.531347+00:00 19994330.277664806694 27870000.000002492219 262864330.277663618326 1 60386.684161185 2024-03-17T16:25:11.526358+00:00 19994330.277691818774 27870000.000008855015 262864330.277696967125 1 60386.684172798 2024-03-17T16:25:12.529795+00:00 19994330.277841869742 27870000.000031199306 262864330.277869373560 1 60386.684184420 2024-03-17T16:25:13.533927+00:00 19994330.277803827077 27869999.999992139637 262864330.277792274952 1 60386.684196003 2024-03-17T16:25:14.534648+00:00 19994330.277991965413 27869999.999996747822 262864330.277985036373 1 60386.684207524 2024-03-17T16:25:15.530071+00:00 19994330.277608346194 27869999.999952424318 262864330.277557075024 1 60386.684219084 2024-03-17T16:25:16.528853+00:00 19994330.277641389519 27869999.999995332211 262864330.277633011341 1 60386.684230687 2024-03-17T16:25:17.531318+00:00 19994330.277896039188 27870000.000010877848 262864330.277903228998 1 60386.684242170 2024-03-17T16:25:18.523535+00:00 19994330.277838211507 27869999.999993361533 262864330.277827858925 1 60386.684253734 2024-03-17T16:25:19.522601+00:00 19994330.277814950794 27870000.000041723251 262864330.277852982283 1 60386.684265358 2024-03-17T16:25:20.526913+00:00 19994330.277748335153 27869999.999990057200 262864330.277734696865 1 60386.684276919 2024-03-17T16:25:21.525783+00:00 19994330.277895398438 27870000.000007785857 262864330.277899473906 1 60386.684288473 2024-03-17T16:25:22.524039+00:00 19994330.277725443244 27869999.999987367541 262864330.277709126472 1 60386.684300087 2024-03-17T16:25:23.527507+00:00 19994330.277781635523 27870000.000015102327 262864330.277793049812 1 60386.684311620 2024-03-17T16:25:24.523967+00:00 19994330.277632921934 27870000.000003941357 262864330.277633160353 1 60386.684323193 2024-03-17T16:25:25.523865+00:00 19994330.277874682099 27870000.000024668872 262864330.277895659208 1 60386.684334797 2024-03-17T16:25:26.526494+00:00 19994330.277741644531 27869999.999988138676 262864330.277726083994 1 60386.684346323 2024-03-17T16:25:27.522348+00:00 19994330.277545444667 27869999.999994829297 262864330.277536571026 1 60386.684357951 2024-03-17T16:25:28.526946+00:00 19994330.277962401509 27869999.999983035028 262864330.277941763401 1 60386.684369489 2024-03-17T16:25:29.523836+00:00 19994330.277718815953 27869999.999984532595 262864330.277699649334 1 60386.684381050 2024-03-17T16:25:30.522709+00:00 19994330.277904771268 27870000.000044114888 262864330.277945190668 1 60386.684392636 2024-03-17T16:25:31.523712+00:00 19994330.277897953987 27870000.000026687980 262864330.277920961380 1 60386.684404197 2024-03-17T16:25:32.522599+00:00 19994330.277832891792 27870000.000007413328 262864330.277836620808 1 60386.684415766 2024-03-17T16:25:33.522168+00:00 19994330.277827296406 27869999.999998558313 262864330.277822166681 1 60386.684427363 2024-03-17T16:25:34.524185+00:00 19994330.277670208365 27869999.999976098537 262864330.277642607689 1 60386.684438941 2024-03-17T16:25:35.524531+00:00 19994330.278107281774 27869999.999976333231 262864330.278079926968 1 60386.684450489 2024-03-17T16:25:36.522201+00:00 19994330.277688428760 27869999.999944262207 262864330.277629017830 1 60386.684462067 2024-03-17T16:25:37.522586+00:00 19994330.278039105237 27869999.999965988100 262864330.278001397848 1 60386.684473674 2024-03-17T16:25:38.525437+00:00 19994330.277634508908 27870000.000010386109 262864330.277641177177 1 60386.684485288 2024-03-17T16:25:39.528867+00:00 19994330.278026834130 27869999.999946266413 262864330.277969419956 1 60386.684496798 2024-03-17T16:25:40.523316+00:00 19994330.277665760368 27869999.999986466020 262864330.277648538351 1 60386.684508374 2024-03-17T16:25:41.523548+00:00 19994330.278000596911 27870000.000003520399 262864330.278000414371 1 60386.684520006 2024-03-17T16:25:42.528543+00:00 19994330.277751382440 27870000.000015240163 262864330.277762919664 1 60386.684531524 2024-03-17T16:25:43.523709+00:00 19994330.277809675783 27870000.000022772700 262864330.277828752995 1 60386.684543121 2024-03-17T16:25:44.525631+00:00 19994330.277865238488 27869999.999967128038 262864330.277828663588 1 60386.684554740 2024-03-17T16:25:45.529564+00:00 19994330.277759920806 27870000.000011567026 262864330.277767777443 1 60386.684566250 2024-03-17T16:25:46.523987+00:00 19994330.277630023658 27869999.999954149127 262864330.277580499649 1 60386.684577881 2024-03-17T16:25:47.528921+00:00 19994330.277873214334 27870000.000029575080 262864330.277899086475 1 60386.684589412 2024-03-17T16:25:48.525175+00:00 19994330.277601677924 27870000.000003840774 262864330.277601838112 1 60386.684600981 2024-03-17T16:25:49.524799+00:00 19994330.277857981622 27869999.999965511262 262864330.277819812298 1 60386.684612590 2024-03-17T16:25:50.527788+00:00 19994330.277707446367 27869999.999976888299 262864330.277680635452 1 60386.684624145 2024-03-17T16:25:51.526161+00:00 19994330.277829926461 27870000.000005964190 262864330.277832180262 1 60386.684635711 2024-03-17T16:25:52.525448+00:00 19994330.277750849724 27870000.000001542270 262864330.277748703957 1 60386.684647242 2024-03-17T16:25:53.521692+00:00 19994330.277723677456 27870000.000054515898 262864330.277774482965 1 60386.684658826 2024-03-17T16:25:54.522554+00:00 19994330.277888793498 27870000.000021260232 262864330.277906358242 1 60386.684670436 2024-03-17T16:25:55.525702+00:00 19994330.277757745236 27869999.999972976744 262864330.277727007866 1 60386.684681971 2024-03-17T16:25:56.522248+00:00 19994330.277702778578 27869999.999980799854 262864330.277679890394 1 60386.684693561 2024-03-17T16:25:57.523651+00:00 19994330.277793060988 27869999.999995786697 262864330.277785152197 1 60386.684705139 2024-03-17T16:25:58.524045+00:00 19994330.277901072055 27870000.000010594726 262864330.277907997370 1 60386.684716715 2024-03-17T16:25:59.524233+00:00 19994330.277810048312 27869999.999962177128 262864330.277768522501 1 60386.684728281 2024-03-17T16:26:00.523502+00:00 19994330.277803588659 27870000.000016536564 262864330.277816444635 1 60386.684739882 2024-03-17T16:26:01.525822+00:00 19994330.277692437172 27870000.000025503337 262864330.277714252472 1 60386.684751538 2024-03-17T16:26:02.532856+00:00 19994330.277748957276 27869999.999992817640 262864330.277738094330 1 60386.684763070 2024-03-17T16:26:03.529279+00:00 19994330.277988288552 27870000.000007778406 262864330.277992367744 1 60386.684774717 2024-03-17T16:26:04.535578+00:00 19994330.277825973928 27870000.000033210963 262864330.277855485678 1 60386.684786248 2024-03-17T16:26:05.531799+00:00 19994330.277855362743 27869999.999960459769 262864330.277812123299 1 60386.684797889 2024-03-17T16:26:06.537619+00:00 19994330.277750667185 27869999.999982520938 262864330.277729511261 1 60386.684809444 2024-03-17T16:26:07.535907+00:00 19994330.277906917036 27869999.999997481704 262864330.277900725603 1 60386.684821062 2024-03-17T16:26:08.539725+00:00 19994330.277656577528 27869999.999991860241 262864330.277644753456 1 60386.684832489 2024-03-17T16:26:09.527059+00:00 19994330.277878262103 27869999.999965287745 262864330.277839839458 1 60386.684844137 2024-03-17T16:26:10.533455+00:00 19994330.277877558023 27869999.999952297658 262864330.277826160192 1 60386.684855736 2024-03-17T16:26:11.535565+00:00 19994330.277966018766 27869999.999973416328 262864330.277935743332 1 60386.684867338 2024-03-17T16:26:12.538013+00:00 19994330.277739249170 27870000.000024143606 262864330.277759701014 1 60386.684878790 2024-03-17T16:26:13.527467+00:00 19994330.277609612793 27869999.999987345189 262864330.277593255043 1 60386.684890401 2024-03-17T16:26:14.530624+00:00 19994330.277989488095 27870000.000030837953 262864330.278016626835 1 60386.684902012 2024-03-17T16:26:15.533858+00:00 19994330.277791216969 27870000.000019427389 262864330.277806937695 1 60386.684913497 2024-03-17T16:26:16.526125+00:00 19994330.277641676366 27870000.000048138201 262864330.277686119080 1 60386.684925136 2024-03-17T16:26:17.531764+00:00 19994330.277865219861 27870000.000014774501 262864330.277876317501 1 60386.684936604 2024-03-17T16:26:18.522629+00:00 19994330.277691561729 27869999.999985478818 262864330.277673363686 1 60386.684948296 2024-03-17T16:26:19.532763+00:00 19994330.278003931046 27870000.000005483627 262864330.278005719185 1 60386.684959867 2024-03-17T16:26:20.532531+00:00 19994330.277657374740 27869999.999971821904 262864330.277625501156 1 60386.684971402 2024-03-17T16:26:21.529119+00:00 19994330.278113599867 27869999.999983407557 262864330.278093308210 1 60386.684982922 2024-03-17T16:26:22.524504+00:00 19994330.277456834912 27870000.000013880432 262864330.277467012405 1 60386.684994867 2024-03-17T16:26:23.556507+00:00 19994330.277635946870 27869999.999985769391 262864330.277617990971 1 60386.685006146 2024-03-17T16:26:24.531021+00:00 19994330.277618646622 27870000.000007402152 262864330.277622342110 1 60386.685017716 2024-03-17T16:26:25.530661+00:00 19994330.278017181903 27870000.000002961606 262864330.278016448021 1 60386.685029231 2024-03-17T16:26:26.525506+00:00 19994330.277669779956 27870000.000019311905 262864330.277685403824 1 60386.685040848 2024-03-17T16:26:27.529288+00:00 19994330.277780160308 27870000.000059809536 262864330.277836263180 1 60386.685052411 2024-03-17T16:26:28.528309+00:00 19994330.277882743627 27869999.999961558729 262864330.277840614319 1 60386.685063978 2024-03-17T16:26:29.527698+00:00 19994330.277805808932 27869999.999983061105 262864330.277785181999 1 60386.685075617 2024-03-17T16:26:30.533316+00:00 19994330.277898587286 27869999.999966371804 262864330.277861267328 1 60386.685087165 2024-03-17T16:26:31.531029+00:00 19994330.277840189636 27869999.999989926815 262864330.277826428413 1 60386.685098629 2024-03-17T16:26:32.521542+00:00 19994330.277760334313 27870000.000007234514 262864330.277763873339 1 60386.685110248 2024-03-17T16:26:33.525454+00:00 19994330.277782618999 27869999.999995838851 262864330.277774751186 1 60386.685121827 2024-03-17T16:26:34.525828+00:00 19994330.277857717127 27869999.999985996634 262864330.277840018272 1 60386.685133370 2024-03-17T16:26:35.523184+00:00 19994330.277874011546 27870000.000045452267 262864330.277915775776 1 60386.685144947 2024-03-17T16:26:36.523437+00:00 19994330.277846649289 27869999.999988470227 262864330.277831435204 1 60386.685156603 2024-03-17T16:26:37.530482+00:00 19994330.277827333659 27870000.000057224184 262864330.277880847454 1 60386.685168090 2024-03-17T16:26:38.522948+00:00 19994330.277801152319 27870000.000001464039 262864330.277798920870 1 60386.685179682 2024-03-17T16:26:39.524559+00:00 19994330.277923058718 27870000.000001218170 262864330.277920573950 1 60386.685191404 2024-03-17T16:26:40.537266+00:00 19994330.277932349592 27869999.999995958060 262864330.277924597263 1 60386.685202883 2024-03-17T16:26:41.529109+00:00 19994330.277529895306 27869999.999978151172 262864330.277504354715 1 60386.685214459 2024-03-17T16:26:42.529239+00:00 19994330.277905713767 27869999.999995544553 262864330.277897536755 1 60386.685226286 2024-03-17T16:26:43.551085+00:00 19994330.277857638896 27869999.999960724264 262864330.277814656496 1 60386.685237581 2024-03-17T16:26:44.527015+00:00 19994330.277773514390 27869999.999962005764 262864330.277731835842 1 60386.685249215 2024-03-17T16:26:45.532163+00:00 19994330.277733225375 27870000.000000637025 262864330.277730166912 1 60386.685260735 2024-03-17T16:26:46.527480+00:00 19994330.277824364603 27869999.999982230365 262864330.277802914381 1 60386.685272350 2024-03-17T16:26:47.531042+00:00 19994330.277691762894 27870000.000039886683 262864330.277727931738 1 60386.685283839 2024-03-17T16:26:48.523716+00:00 19994330.277922492474 27870000.000046771020 262864330.277965545654 1 60386.685295412 2024-03-17T16:26:49.523612+00:00 19994330.277750194073 27869999.999992337078 262864330.277738839388 1 60386.685306965 2024-03-17T16:26:50.521811+00:00 19994330.277944274247 27869999.999994523823 262864330.277935087681 1 60386.685318551 2024-03-17T16:26:51.522857+00:00 19994330.277720812708 27870000.000007104129 262864330.277724206448 1 60386.685330158 2024-03-17T16:26:52.525643+00:00 19994330.277829747647 27869999.999978322536 262864330.277804374695 1 60386.685341701 2024-03-17T16:26:53.523013+00:00 19994330.277706108987 27869999.999987661839 262864330.277690082788 1 60386.685353329 2024-03-17T16:26:54.527646+00:00 19994330.277905132622 27869999.999993726611 262864330.277895182371 1 60386.685364865 2024-03-17T16:26:55.524337+00:00 19994330.277801629156 27869999.999978583306 262864330.277776509523 1 60386.685376461 2024-03-17T16:26:56.526232+00:00 19994330.277667913586 27870000.000026162714 262864330.277690380812 1 60386.685388022 2024-03-17T16:26:57.525105+00:00 19994330.277612250298 27870000.000048805028 262864330.277657359838 1 60386.685399587 2024-03-17T16:26:58.524316+00:00 19994330.277965243906 27869999.999999184161 262864330.277960747480 1 60386.685411173 2024-03-17T16:26:59.525355+00:00 19994330.277947492898 27870000.000010818243 262864330.277954608202 1 60386.685422713 2024-03-17T16:27:00.522421+00:00 19994330.277860347182 27869999.999985739589 262864330.277842402458 1 60386.685434301 2024-03-17T16:27:01.523662+00:00 19994330.277845147997 27870000.000052675605 262864330.277894139290 1 60386.685445940 2024-03-17T16:27:02.529219+00:00 19994330.277824867517 27870000.000022925436 262864330.277844101191 1 60386.685457539 2024-03-17T16:27:03.531363+00:00 19994330.277693293989 27869999.999986615032 262864330.277676224709 1 60386.685469185 2024-03-17T16:27:04.537544+00:00 19994330.277763064951 27870000.000009257346 262864330.277768641710 1 60386.685480690 2024-03-17T16:27:05.531635+00:00 19994330.278016086668 27869999.999982394278 262864330.277994781733 1 60386.685492195 2024-03-17T16:27:06.525623+00:00 19994330.277788840234 27870000.000016707927 262864330.277801871300 1 60386.685503752 2024-03-17T16:27:07.524179+00:00 19994330.277883749455 27870000.000003013760 262864330.277883052826 1 60386.685515312 2024-03-17T16:27:08.522978+00:00 19994330.277687590569 27869999.999982267618 262864330.277666151524 1 60386.685526968 2024-03-17T16:27:09.529990+00:00 19994330.277997739613 27869999.999956663698 262864330.277950704098 1 60386.685538497 2024-03-17T16:27:10.526165+00:00 19994330.277711682022 27869999.999937143177 262864330.277645140886 1 60386.685550175 2024-03-17T16:27:11.535107+00:00 19994330.277816582471 27869999.999949689955 262864330.277762591839 1 60386.685561813 2024-03-17T16:27:12.540695+00:00 19994330.277785103768 27870000.000009190291 262864330.277790576220 1 60386.685573276 2024-03-17T16:27:13.531025+00:00 19994330.277845565230 27869999.999976787716 262864330.277818650007 1 60386.685584763 2024-03-17T16:27:14.523532+00:00 19994330.278000365943 27869999.999964345247 262864330.277961015701 1 60386.685596360 2024-03-17T16:27:15.525537+00:00 19994330.277653638273 27869999.999953936785 262864330.277603864670 1 60386.685607939 2024-03-17T16:27:16.525924+00:00 19994330.278086114675 27869999.999965101480 262864330.278047531843 1 60386.685619483 2024-03-17T16:27:17.523339+00:00 19994330.277685102075 27870000.000013004988 262864330.277694404125 1 60386.685631041 2024-03-17T16:27:18.521934+00:00 19994330.277801126242 27869999.999995190650 262864330.277792632580 1 60386.685642673 2024-03-17T16:27:19.526945+00:00 19994330.277806181461 27869999.999981556088 262864330.277784049511 1 60386.685654196 2024-03-17T16:27:20.522528+00:00 19994330.278001476079 27870000.000026997179 262864330.278024792671 1 60386.685665773 2024-03-17T16:27:21.522764+00:00 19994330.277657322586 27870000.000006861985 262864330.277660489082 1 60386.685677403 2024-03-17T16:27:22.527589+00:00 19994330.277664851397 27870000.000004883856 262864330.277666032314 1 60386.685688923 2024-03-17T16:27:23.522914+00:00 19994330.277631320059 27870000.000066138804 262864330.277693748474 1 60386.685700533 2024-03-17T16:27:24.526058+00:00 19994330.277792297304 27869999.999937850982 262864330.277726471424 1 60386.685712084 2024-03-17T16:27:25.524087+00:00 19994330.277808811516 27870000.000001966953 262864330.277807086706 1 60386.685723639 2024-03-17T16:27:26.522392+00:00 19994330.277952879667 27869999.999984953552 262864330.277934134007 1 60386.685735224 2024-03-17T16:27:27.523349+00:00 19994330.277760643512 27870000.000007346272 262864330.277764290571 1 60386.685746779 2024-03-17T16:27:28.521675+00:00 19994330.277833670378 27870000.000046875328 262864330.277876853943 1 60386.685758392 2024-03-17T16:27:29.525096+00:00 19994330.277827188373 27870000.000063858926 262864330.277887344360 1 60386.685769958 2024-03-17T16:27:30.524396+00:00 19994330.278046682477 27870000.000029768795 262864330.278072774410 1 60386.685781530 2024-03-17T16:27:31.524166+00:00 19994330.277825504541 27870000.000058576465 262864330.277880400419 1 60386.685793151 2024-03-17T16:27:32.528269+00:00 19994330.277921833098 27870000.000041071326 262864330.277959197760 1 60386.685804680 2024-03-17T16:27:33.524356+00:00 19994330.277844339609 27870000.000013861805 262864330.277854502201 1 60386.685816251 2024-03-17T16:27:34.524107+00:00 19994330.277732875198 27869999.999990787357 262864330.277719974518 1 60386.685827831 2024-03-17T16:27:35.524575+00:00 19994330.277927447110 27869999.999963153154 262864330.277886927128 1 60386.685839413 2024-03-17T16:27:36.525261+00:00 19994330.277754101902 27870000.000008910894 262864330.277759313583 1 60386.685850967 2024-03-17T16:27:37.523501+00:00 19994330.277663409710 27870000.000021129847 262864330.277680844069 1 60386.685862605 2024-03-17T16:27:38.529019+00:00 19994330.277816090733 27869999.999996155500 262864330.277808547020 1 60386.685874116 2024-03-17T16:27:39.523609+00:00 19994330.277700383216 27870000.000041790307 262864330.277738481760 1 60386.685885696 2024-03-17T16:27:40.524167+00:00 19994330.277822133154 27870000.000001311302 262864330.277819752693 1 60386.685897273 2024-03-17T16:27:41.524342+00:00 19994330.277868043631 27870000.000037286431 262864330.277901619673 1 60386.685908857 2024-03-17T16:27:42.525265+00:00 19994330.277761537582 27869999.999987304211 262864330.277745157480 1 60386.685920398 2024-03-17T16:27:43.522372+00:00 19994330.277768008411 27870000.000014483929 262864330.277778804302 1 60386.685931982 2024-03-17T16:27:44.523181+00:00 19994330.277863934636 27869999.999969728291 262864330.277829945087 1 60386.685943569 2024-03-17T16:27:45.524390+00:00 19994330.277800243348 27869999.999978654087 262864330.277775198221 1 60386.685955185 2024-03-17T16:27:46.527953+00:00 19994330.277607221156 27869999.999989818782 262864330.277593344450 1 60386.685966765 2024-03-17T16:27:47.528491+00:00 19994330.277939800173 27869999.999999728054 262864330.277935832739 1 60386.685978298 2024-03-17T16:27:48.524906+00:00 19994330.277717027813 27869999.999935284257 262864330.277648597956 1 60386.685989900 2024-03-17T16:27:49.527391+00:00 19994330.278053004295 27870000.000064130872 262864330.278113454580 1 60386.686001414 2024-03-17T16:27:50.522206+00:00 19994330.277740038931 27869999.999981079251 262864330.277717411518 1 60386.686012990 2024-03-17T16:27:51.522373+00:00 19994330.277874685824 27869999.999993633479 262864330.277864605188 1 60386.686024569 2024-03-17T16:27:52.522731+00:00 19994330.277776710689 27870000.000031728297 262864330.277804762125 1 60386.686036204 2024-03-17T16:27:53.528027+00:00 19994330.277820941061 27870000.000005204231 262864330.277822464705 1 60386.686047708 2024-03-17T16:27:54.521997+00:00 19994330.277696907520 27869999.999997433275 262864330.277690649033 1 60386.686059315 2024-03-17T16:27:55.524821+00:00 19994330.277791406959 27870000.000000618398 262864330.277788341045 1 60386.686070889 2024-03-17T16:27:56.524777+00:00 19994330.277734447271 27869999.999985471368 262864330.277716219425 1 60386.686082467 2024-03-17T16:27:57.525204+00:00 19994330.277816567570 27870000.000017635524 262864330.277830511332 1 60386.686094057 2024-03-17T16:27:58.526509+00:00 19994330.277883712202 27869999.999991647899 262864330.277871668339 1 60386.686105703 2024-03-17T16:27:59.532725+00:00 19994330.277813773602 27869999.999981276691 262864330.277791351080 1 60386.686117436 2024-03-17T16:28:00.546506+00:00 19994330.277536008507 27869999.999979179353 262864330.277511477470 1 60386.686128899 2024-03-17T16:28:01.536855+00:00 19994330.277852624655 27870000.000004265457 262864330.277853190899 1 60386.686140406 2024-03-17T16:28:02.531101+00:00 19994330.277772121131 27869999.999948509037 262864330.277716934681 1 60386.686151903 2024-03-17T16:28:03.524449+00:00 19994330.277784202248 27870000.000004377216 262864330.277784883976 1 60386.686163536 2024-03-17T16:28:04.529558+00:00 19994330.278078932315 27869999.999979931861 262864330.278055191040 1 60386.686175181 2024-03-17T16:28:05.535616+00:00 19994330.277724429965 27869999.999994479120 262864330.277715206146 1 60386.686186701 2024-03-17T16:28:06.530995+00:00 19994330.277768515050 27869999.999954592437 262864330.277719408274 1 60386.686198240 2024-03-17T16:28:07.527947+00:00 19994330.277588337660 27869999.999946624041 262864330.277531266212 1 60386.686209876 2024-03-17T16:28:08.533255+00:00 19994330.277821615338 27869999.999998331070 262864330.277816236019 1 60386.686221403 2024-03-17T16:28:09.529216+00:00 19994330.277709744871 27869999.999940317124 262864330.277646362782 1 60386.686232900 2024-03-17T16:28:10.522554+00:00 19994330.277903635055 27869999.999982874840 262864330.277882814407 1 60386.686244548 2024-03-17T16:28:11.528996+00:00 19994330.277715206146 27870000.000004407018 262864330.277715921402 1 60386.686256071 2024-03-17T16:28:12.524484+00:00 19994330.277790136635 27869999.999988235533 262864330.277774661779 1 60386.686267674 2024-03-17T16:28:13.527046+00:00 19994330.277927216142 27870000.000011306256 262864330.277934819460 1 60386.686279250 2024-03-17T16:28:14.527178+00:00 19994330.277894329280 27869999.999999612570 262864330.277890235186 1 60386.686290832 2024-03-17T16:28:15.527860+00:00 19994330.277940850705 27870000.000065077096 262864330.278002232313 1 60386.686302356 2024-03-17T16:28:16.523559+00:00 19994330.277793705463 27869999.999961230904 262864330.277751237154 1 60386.686313937 2024-03-17T16:28:17.524145+00:00 19994330.277700919658 27869999.999994073063 262864330.277691304684 1 60386.686325507 2024-03-17T16:28:18.523791+00:00 19994330.277802459896 27870000.000015076250 262864330.277813851833 1 60386.686337132 2024-03-17T16:28:19.528245+00:00 19994330.277856618166 27869999.999988950789 262864330.277841866016 1 60386.686348648 2024-03-17T16:28:20.523151+00:00 19994330.277650784701 27869999.999968208373 262864330.277615278959 1 60386.686360347 2024-03-17T16:28:21.534008+00:00 19994330.277928303927 27869999.999988056719 262864330.277912646532 1 60386.686371830 2024-03-17T16:28:22.526117+00:00 19994330.277908157557 27870000.000025592744 262864330.277930051088 1 60386.686383377 2024-03-17T16:28:23.523793+00:00 19994330.277848858386 27869999.999983657151 262864330.277828842402 1 60386.686394941 2024-03-17T16:28:24.522907+00:00 19994330.277799692005 27870000.000014133751 262864330.277810126543 1 60386.686406543 2024-03-17T16:28:25.525309+00:00 19994330.277911473066 27869999.999993901700 262864330.277901679277 1 60386.686418239 2024-03-17T16:28:26.535901+00:00 19994330.277586657554 27870000.000033747405 262864330.277616709471 1 60386.686429766 2024-03-17T16:28:27.531814+00:00 19994330.277787741274 27870000.000004928559 262864330.277788966894 1 60386.686441285 2024-03-17T16:28:28.527045+00:00 19994330.277948498726 27870000.000022027642 262864330.277966827154 1 60386.686452835 2024-03-17T16:28:29.524971+00:00 19994330.277828034014 27870000.000004816800 262864330.277829170227 1 60386.686464381 2024-03-17T16:28:30.522551+00:00 19994330.277955316007 27869999.999994914979 262864330.277946531773 1 60386.686475961 2024-03-17T16:28:31.523075+00:00 19994330.277769964188 27870000.000020314008 262864330.277786582708 1 60386.686487616 2024-03-17T16:28:32.530046+00:00 19994330.278061386198 27869999.999990250915 262864330.278047949076 1 60386.686499132 2024-03-17T16:28:33.525024+00:00 19994330.277613755316 27870000.000016424805 262864330.277626484632 1 60386.686510698 2024-03-17T16:28:34.524331+00:00 19994330.277750842273 27870000.000023823231 262864330.277770966291 1 60386.686522285 2024-03-17T16:28:35.525407+00:00 19994330.277889337391 27869999.999998223037 262864330.277883857489 1 60386.686533907 2024-03-17T16:28:36.529597+00:00 19994330.277692448348 27870000.000005263835 262864330.277694016695 1 60386.686545418 2024-03-17T16:28:37.524075+00:00 19994330.277812488377 27869999.999984603375 262864330.277793377638 1 60386.686556999 2024-03-17T16:28:38.524714+00:00 19994330.277843844146 27870000.000032126904 262864330.277872264385 1 60386.686568556 2024-03-17T16:28:39.523275+00:00 19994330.277864925563 27870000.000013154000 262864330.277874380350 1 60386.686580226 2024-03-17T16:28:40.531534+00:00 19994330.277606002986 27869999.999950237572 262864330.277552545071 1 60386.686591699 2024-03-17T16:28:41.522786+00:00 19994330.278152331710 27870000.000052217394 262864330.278200864792 1 60386.686603263 2024-03-17T16:28:42.521957+00:00 19994330.277527615428 27869999.999990604818 262864330.277514517307 1 60386.686614886 2024-03-17T16:28:43.526128+00:00 19994330.277826696634 27869999.999983046204 262864330.277806043625 1 60386.686626420 2024-03-17T16:28:44.522705+00:00 19994330.277841635048 27869999.999997615814 262864330.277835547924 1 60386.686638008 2024-03-17T16:28:45.523894+00:00 19994330.277810581028 27869999.999984014779 262864330.277790904045 1 60386.686649634 2024-03-17T16:28:46.528361+00:00 19994330.277766507119 27870000.000034239143 262864330.277797043324 1 60386.686661277 2024-03-17T16:28:47.534345+00:00 19994330.277781378478 27870000.000013209879 262864330.277790874243 1 60386.686672873 2024-03-17T16:28:48.536260+00:00 19994330.277916856110 27869999.999990575016 262864330.277903735638 1 60386.686684502 2024-03-17T16:28:49.540943+00:00 19994330.277470111847 27869999.999975908548 262864330.277442336082 1 60386.686695871 2024-03-17T16:28:50.523233+00:00 19994330.277877919376 27870000.000026896596 262864330.277901113033 1 60386.686707654 2024-03-17T16:28:51.541263+00:00 19994330.278110031039 27869999.999982580543 262864330.278088927269 1 60386.686719105 2024-03-17T16:28:52.530679+00:00 19994330.277208484709 27869999.999982047826 262864330.277186840773 1 60386.686730654 2024-03-17T16:28:53.528492+00:00 19994330.277870196849 27870000.000008888543 262864330.277875393629 1 60386.686742346 2024-03-17T16:28:54.538669+00:00 19994330.277590818703 27869999.999947704375 262864330.277534812689 1 60386.686753947 2024-03-17T16:28:55.541006+00:00 19994330.277747888118 27870000.000002153218 262864330.277746349573 1 60386.686765376 2024-03-17T16:28:56.528431+00:00 19994330.277846995741 27869999.999998327345 262864330.277841627598 1 60386.686777014 2024-03-17T16:28:57.533988+00:00 19994330.277736026794 27870000.000003088266 262864330.277735441923 1 60386.686788510 2024-03-17T16:28:58.527259+00:00 19994330.277635570616 27870000.000019792467 262864330.277651667595 1 60386.686800116 2024-03-17T16:28:59.529999+00:00 19994330.277703039348 27870000.000002190471 262864330.277701556683 1 60386.686811788 2024-03-17T16:29:00.538529+00:00 19994330.277769427747 27869999.999994881451 262864330.277760595083 1 60386.686823417 2024-03-17T16:29:01.543173+00:00 19994330.277803618461 27869999.999974902719 262864330.277774840593 1 60386.686834784 2024-03-17T16:29:02.525332+00:00 19994330.278043270111 27870000.000031042844 262864330.278070628643 1 60386.686846355 2024-03-17T16:29:03.525055+00:00 19994330.277589358389 27870000.000010948628 262864330.277596592903 1 60386.686857926 2024-03-17T16:29:04.524835+00:00 19994330.277916397899 27870000.000002168119 262864330.277914881706 1 60386.686869521 2024-03-17T16:29:05.526598+00:00 19994330.277701992542 27869999.999997720122 262864330.277696043253 1 60386.686881033 2024-03-17T16:29:06.521225+00:00 19994330.277715943754 27870000.000016659498 262864330.277728915215 1 60386.686892614 2024-03-17T16:29:07.521848+00:00 19994330.277990847826 27870000.000021081418 262864330.278008222580 1 60386.686904294 2024-03-17T16:29:08.530989+00:00 19994330.277556892484 27870000.000023793429 262864330.277576982975 1 60386.686915788 2024-03-17T16:29:09.524127+00:00 19994330.277501195669 27870000.000008348376 262864330.277505844831 1 60386.686927345 2024-03-17T16:29:10.522565+00:00 19994330.277994457632 27870000.000009872019 262864330.278000622988 1 60386.686938928 2024-03-17T16:29:11.523410+00:00 19994330.277813900262 27870000.000021912158 262864330.277832120657 1 60386.686950526 2024-03-17T16:29:12.525477+00:00 19994330.277866207063 27869999.999998334795 262864330.277860850096 1 60386.686962187 2024-03-17T16:29:13.533006+00:00 19994330.277743473649 27869999.999978732318 262864330.277718484402 1 60386.686973744 2024-03-17T16:29:14.531498+00:00 19994330.278158787638 27869999.999993361533 262864330.278148442507 1 60386.686985251 2024-03-17T16:29:15.525624+00:00 19994330.277806550264 27869999.999966580421 262864330.277769446373 1 60386.686996937 2024-03-17T16:29:16.535354+00:00 19994330.278033088893 27870000.000003967434 262864330.278033345938 1 60386.687008558 2024-03-17T16:29:17.539402+00:00 19994330.277850247920 27869999.999971993268 262864330.277818530798 1 60386.687020078 2024-03-17T16:29:18.534760+00:00 19994330.277664721012 27870000.000049374998 262864330.277710407972 1 60386.687031701 2024-03-17T16:29:19.538944+00:00 19994330.277599271387 27870000.000033773482 262864330.277629345655 1 60386.687043185 2024-03-17T16:29:20.531204+00:00 19994330.277951676399 27869999.999999713153 262864330.277947694063 1 60386.687054852 2024-03-17T16:29:21.539178+00:00 19994330.277973301709 27870000.000024076551 262864330.277993679047 1 60386.687066295 2024-03-17T16:29:22.527854+00:00 19994330.277602560818 27869999.999984763563 262864330.277583628893 1 60386.687078325 2024-03-17T16:29:23.567305+00:00 19994330.277822192758 27869999.999990589917 262864330.277809083462 1 60386.687089421 2024-03-17T16:29:24.525945+00:00 19994330.277905564755 27869999.999963920563 262864330.277865767479 1 60386.687101084 2024-03-17T16:29:25.533647+00:00 19994330.277706246823 27869999.999973814934 262864330.277676343918 1 60386.687112543 2024-03-17T16:29:26.523703+00:00 19994330.277660936117 27869999.999979611486 262864330.277636855841 1 60386.687124224 2024-03-17T16:29:27.533009+00:00 19994330.277795765549 27869999.999987192452 262864330.277779251337 1 60386.687135736 2024-03-17T16:29:28.527635+00:00 19994330.277803786099 27870000.000034242868 262864330.277834326029 1 60386.687147576 2024-03-17T16:29:29.550611+00:00 19994330.277650643140 27869999.999995339662 262864330.277642309666 1 60386.687158947 2024-03-17T16:29:30.533055+00:00 19994330.277965288609 27870000.000015493482 262864330.277977079153 1 60386.687170702 2024-03-17T16:29:31.548678+00:00 19994330.277636677027 27869999.999979678541 262864330.277612656355 1 60386.687182182 2024-03-17T16:29:32.540490+00:00 19994330.277971021831 27869999.999993097037 262864330.277960419655 1 60386.687193665 2024-03-17T16:29:33.532666+00:00 19994330.277672838420 27870000.000036820769 262864330.277705967426 1 60386.687205345 2024-03-17T16:29:34.541856+00:00 19994330.277903221548 27869999.999948743731 262864330.277848273516 1 60386.687216896 2024-03-17T16:29:35.539771+00:00 19994330.277698744088 27870000.000035487115 262864330.277730554342 1 60386.687228570 2024-03-17T16:29:36.548461+00:00 19994330.277777440846 27869999.999966625124 262864330.277740359306 1 60386.687239849 2024-03-17T16:29:37.522925+00:00 19994330.277590576559 27869999.999967057258 262864330.277553945780 1 60386.687251569 2024-03-17T16:29:38.535520+00:00 19994330.277804922312 27869999.999999355525 262864330.277800559998 1 60386.687263013 2024-03-17T16:29:39.524345+00:00 19994330.277536377311 27869999.999988667667 262864330.277521371841 1 60386.687274628 2024-03-17T16:29:40.527841+00:00 19994330.278020951897 27869999.999964982271 262864330.277982234955 1 60386.687286220 2024-03-17T16:29:41.529354+00:00 19994330.277603611350 27870000.000017724931 262864330.277617633343 1 60386.687297903 2024-03-17T16:29:42.538839+00:00 19994330.277982398868 27870000.000008396804 262864330.277987122536 1 60386.687309383 2024-03-17T16:29:43.530694+00:00 19994330.277743656188 27869999.999995071441 262864330.277735054493 1 60386.687321128 2024-03-17T16:29:44.545442+00:00 19994330.277624357492 27869999.999986771494 262864330.277607440948 1 60386.687332557 2024-03-17T16:29:45.532943+00:00 19994330.277876924723 27869999.999984558672 262864330.277857780457 1 60386.687344171 2024-03-17T16:29:46.536355+00:00 19994330.277673531324 27869999.999949444085 262864330.277619302273 1 60386.687355672 2024-03-17T16:29:47.530055+00:00 19994330.277743227780 27869999.999994143844 262864330.277733683586 1 60386.687367277 2024-03-17T16:29:48.532700+00:00 19994330.277897126973 27870000.000003151596 262864330.277896583080 1 60386.687378893 2024-03-17T16:29:49.536332+00:00 19994330.277738705277 27869999.999997619539 262864330.277732610703 1 60386.687390486 2024-03-17T16:29:50.537978+00:00 19994330.277782160789 27870000.000004313886 262864330.277782797813 1 60386.687402203 2024-03-17T16:29:51.550340+00:00 19994330.277821537107 27870000.000009048730 262864330.277826905251 1 60386.687413594 2024-03-17T16:29:52.534490+00:00 19994330.277781434357 27870000.000022802502 262864330.277800530195 1 60386.687425499 2024-03-17T16:29:53.563116+00:00 19994330.277963813394 27870000.000008080155 262864330.277968198061 1 60386.687436725 2024-03-17T16:29:54.532990+00:00 19994330.277605812997 27870000.000028450042 262864330.277630567551 1 60386.687448365 2024-03-17T16:29:55.538754+00:00 19994330.277570214123 27869999.999992873520 262864330.277559399605 1 60386.687459870 2024-03-17T16:29:56.532775+00:00 19994330.277784224600 27870000.000004038215 262864330.277784585953 1 60386.687471495 2024-03-17T16:29:57.537132+00:00 19994330.277898855507 27869999.999972078949 262864330.277867227793 1 60386.687483059 2024-03-17T16:29:58.536302+00:00 19994330.277817975730 27870000.000000253320 262864330.277814507484 1 60386.687494605 2024-03-17T16:29:59.533858+00:00 19994330.277957916260 27869999.999999836087 262864330.277954041958 1 60386.687506217 2024-03-17T16:30:00.537111+00:00 19994330.277772177011 27869999.999981477857 262864330.277749955654 1 60386.687517873 2024-03-17T16:30:01.544187+00:00 19994330.277745734900 27870000.000016599894 262864330.277758628130 1 60386.687529325 2024-03-17T16:30:02.533743+00:00 19994330.277827348560 27870000.000016000122 262864330.277839660645 1 60386.687541374 2024-03-17T16:30:03.574692+00:00 19994330.277826808393 27869999.999997179955 262864330.277820289135 1 60386.687552485 2024-03-17T16:30:04.534695+00:00 19994330.277803361416 27869999.999991308898 262864330.277790963650 1 60386.687564021 2024-03-17T16:30:05.531377+00:00 19994330.277870822698 27870000.000016108155 262864330.277883231640 1 60386.687575637 2024-03-17T16:30:06.535092+00:00 19994330.277909211814 27870000.000038359314 262864330.277943879366 1 60386.687587159 2024-03-17T16:30:07.530505+00:00 19994330.277870003134 27869999.999993812293 262864330.277860105038 1 60386.687598803 2024-03-17T16:30:08.536575+00:00 19994330.277849007398 27869999.999987524003 262864330.277832835913 1 60386.687610310 2024-03-17T16:30:09.530794+00:00 19994330.277697898448 27869999.999985534698 262864330.277679741383 1 60386.687621838 2024-03-17T16:30:10.526793+00:00 19994330.277795467526 27869999.999996066093 262864330.277787834406 1 60386.687633544 2024-03-17T16:30:11.538220+00:00 19994330.278071027249 27869999.999967925251 262864330.278035253286 1 60386.687645239 2024-03-17T16:30:12.548616+00:00 19994330.277834344655 27870000.000061817467 262864330.277892470360 1 60386.687656592 2024-03-17T16:30:13.529534+00:00 19994330.277952764183 27870000.000011164695 262864330.277960240841 1 60386.687668143 2024-03-17T16:30:14.527556+00:00 19994330.278276618570 27870000.000013813376 262864330.278286755085 1 60386.687679798 2024-03-17T16:30:15.534561+00:00 19994330.277614165097 27870000.000049419701 262864330.277659893036 1 60386.687691567 2024-03-17T16:30:16.551444+00:00 19994330.277849629521 27869999.999985344708 262864330.277831256390 1 60386.687702879 2024-03-17T16:30:17.528735+00:00 19994330.277766264975 27870000.000037126243 262864330.277799695730 1 60386.687714396 2024-03-17T16:30:18.523791+00:00 19994330.277933832258 27870000.000005252659 262864330.277935385704 1 60386.687726049 2024-03-17T16:30:19.530634+00:00 19994330.277774371207 27870000.000013448298 262864330.277784109116 1 60386.687737548 2024-03-17T16:30:20.524149+00:00 19994330.277885738760 27870000.000007174909 262864330.277889221907 1 60386.687749232 2024-03-17T16:30:21.533611+00:00 19994330.277586758137 27869999.999975133687 262864330.277558207512 1 60386.687760805 2024-03-17T16:30:22.533518+00:00 19994330.277780376375 27870000.000014740974 262864330.277791440487 1 60386.687772577 2024-03-17T16:30:23.550646+00:00 19994330.277668084949 27869999.999980829656 262864330.277645230293 1 60386.687783924 2024-03-17T16:30:24.531037+00:00 19994330.278002116829 27870000.000006191432 262864330.278004616499 1 60386.687795467 2024-03-17T16:30:25.528358+00:00 19994330.277923204005 27869999.999990738928 262864330.277910232544 1 60386.687807055 2024-03-17T16:30:26.529585+00:00 19994330.277719166130 27870000.000004850328 262864330.277720332146 1 60386.687818561 2024-03-17T16:30:27.523667+00:00 19994330.277871962637 27869999.999984685332 262864330.277852952480 1 60386.687830199 2024-03-17T16:30:28.529246+00:00 19994330.277749378234 27870000.000000979751 262864330.277746677399 1 60386.687841897 2024-03-17T16:30:29.539942+00:00 19994330.277655623853 27869999.999957274646 262864330.277609199286 1 60386.687853305 2024-03-17T16:30:30.525512+00:00 19994330.277690928429 27870000.000000953674 262864330.277688175440 1 60386.687864874 2024-03-17T16:30:31.525167+00:00 19994330.277960300446 27869999.999964043498 262864330.277920663357 1 60386.687876442 2024-03-17T16:30:32.524550+00:00 19994330.277728162706 27869999.999933704734 262864330.277658194304 1 60386.687887978 2024-03-17T16:30:33.521290+00:00 19994330.277538437396 27869999.999960411340 262864330.277495175600 1 60386.687899598 2024-03-17T16:30:34.525238+00:00 19994330.278120044619 27870000.000023357570 262864330.278139710426 1 60386.687911167 2024-03-17T16:30:35.524842+00:00 19994330.278030566871 27869999.999966874719 262864330.277993738651 1 60386.687922739 2024-03-17T16:30:36.524701+00:00 19994330.277649678290 27869999.999969642609 262864330.277615606785 1 60386.687934297 2024-03-17T16:30:37.523241+00:00 19994330.277757324278 27870000.000025600195 262864330.277779221535 1 60386.687945875 2024-03-17T16:30:38.523606+00:00 19994330.277891531587 27870000.000025928020 262864330.277913749218 1 60386.687957478 2024-03-17T16:30:39.526122+00:00 19994330.277889750898 27870000.000008244067 262864330.277894318104 1 60386.687969093 2024-03-17T16:30:40.529648+00:00 19994330.277894183993 27869999.999956268817 262864330.277846753597 1 60386.687980623 2024-03-17T16:30:41.525841+00:00 19994330.277531806380 27870000.000002242625 262864330.277530342340 1 60386.687992265 2024-03-17T16:30:42.531670+00:00 19994330.278141543269 27869999.999995563179 262864330.278133392334 1 60386.688003798 2024-03-17T16:30:43.528110+00:00 19994330.277443323284 27869999.999999083579 262864330.277438700199 1 60386.688015408 2024-03-17T16:30:44.531217+00:00 19994330.277811411768 27870000.000023961067 262864330.277831673622 1 60386.688026927 2024-03-17T16:30:45.526475+00:00 19994330.277772251517 27870000.000016033649 262864330.277784585953 1 60386.688038519 2024-03-17T16:30:46.528066+00:00 19994330.277735892683 27870000.000021383166 262864330.277753591537 1 60386.688050165 2024-03-17T16:30:47.534263+00:00 19994330.277549616992 27870000.000037502497 262864330.277583420277 1 60386.688061664 2024-03-17T16:30:48.527744+00:00 19994330.277733102441 27869999.999986883253 262864330.277716279030 1 60386.688073233 2024-03-17T16:30:49.527331+00:00 19994330.278034023941 27869999.999991085380 262864330.278021425009 1 60386.688084795 2024-03-17T16:30:50.526266+00:00 19994330.277718458325 27869999.999994304031 262864330.277709066868 1 60386.688096345 2024-03-17T16:30:51.524255+00:00 19994330.277989964932 27869999.999977730215 262864330.277963995934 1 60386.688107932 2024-03-17T16:30:52.525290+00:00 19994330.277568805963 27869999.999990124255 262864330.277555257082 1 60386.688119493 2024-03-17T16:30:53.524189+00:00 19994330.277696993202 27869999.999956339598 262864330.277649641037 1 60386.688131084 2024-03-17T16:30:54.525677+00:00 19994330.277622994035 27869999.999996386468 262864330.277615696192 1 60386.688142670 2024-03-17T16:30:55.526669+00:00 19994330.277858439833 27870000.000035170466 262864330.277889907360 1 60386.688154249 2024-03-17T16:30:56.527123+00:00 19994330.277909889817 27869999.999977353960 262864330.277883529663 1 60386.688165765 2024-03-17T16:30:57.522070+00:00 19994330.277820710093 27870000.000027861446 262864330.277844876051 1 60386.688177346 2024-03-17T16:30:58.522723+00:00 19994330.277808621526 27870000.000038385391 262864330.277843296528 1 60386.688188953 2024-03-17T16:30:59.525547+00:00 19994330.277810528874 27870000.000015024096 262864330.277821838856 1 60386.688200497 2024-03-17T16:31:00.522915+00:00 19994330.277893561870 27869999.999999273568 262864330.277889162302 1 60386.688212113 2024-03-17T16:31:01.526533+00:00 19994330.277868125588 27869999.999997843057 262864330.277862280607 1 60386.688223710 2024-03-17T16:31:02.528539+00:00 19994330.277635190636 27869999.999987911433 262864330.277619391680 1 60386.688235302 2024-03-17T16:31:03.530050+00:00 19994330.277740355581 27869999.999982807785 262864330.277719467878 1 60386.688246857 2024-03-17T16:31:04.528497+00:00 19994330.277621440589 27870000.000002212822 262864330.277619957924 1 60386.688258390 2024-03-17T16:31:05.524892+00:00 19994330.277919191867 27870000.000008579344 262864330.277924090624 1 60386.688270004 2024-03-17T16:31:06.528348+00:00 19994330.277713581920 27870000.000009801239 262864330.277719676495 1 60386.688281613 2024-03-17T16:31:07.531397+00:00 19994330.277959872037 27869999.999995533377 262864330.277951717377 1 60386.688293152 2024-03-17T16:31:08.528399+00:00 19994330.277651339769 27870000.000059071928 262864330.277706712484 1 60386.688304658 2024-03-17T16:31:09.522428+00:00 19994330.277958303690 27870000.000025629997 262864330.277980238199 1 60386.688316275 2024-03-17T16:31:10.526190+00:00 19994330.277869082987 27869999.999998569489 262864330.277863949537 1 60386.688327833 2024-03-17T16:31:11.524760+00:00 19994330.277522686869 27870000.000002313405 262864330.277521312237 1 60386.688339408 2024-03-17T16:31:12.524918+00:00 19994330.277810696512 27869999.999994333833 262864330.277801334858 1 60386.688351133 2024-03-17T16:31:13.537931+00:00 19994330.278000857681 27869999.999978739768 262864330.277975916862 1 60386.688362673 2024-03-17T16:31:14.534993+00:00 19994330.277692049742 27870000.000030439347 262864330.277718782425 1 60386.688374359 2024-03-17T16:31:15.544613+00:00 19994330.277748610824 27869999.999977305532 262864330.277722209692 1 60386.688385730 2024-03-17T16:31:16.527099+00:00 19994330.277890447527 27870000.000027492642 262864330.277914226055 1 60386.688397284 2024-03-17T16:31:17.525316+00:00 19994330.277790591121 27869999.999990634620 262864330.277777552605 1 60386.688408963 2024-03-17T16:31:18.534405+00:00 19994330.278010953218 27869999.999978907406 262864330.277986168861 1 60386.688420496 2024-03-17T16:31:19.530871+00:00 19994330.277753036469 27870000.000001739711 262864330.277751058340 1 60386.688432083 2024-03-17T16:31:20.531998+00:00 19994330.277986910194 27870000.000038933009 262864330.278022140265 1 60386.688443723 2024-03-17T16:31:21.537649+00:00 19994330.277620796114 27870000.000036612153 262864330.277653694153 1 60386.688455266 2024-03-17T16:31:22.535015+00:00 19994330.277816321701 27869999.999996989965 262864330.277809619904 1 60386.688466887 2024-03-17T16:31:23.539026+00:00 19994330.277742616832 27870000.000018365681 262864330.277757287025 1 60386.688478455 2024-03-17T16:31:24.538533+00:00 19994330.277613356709 27869999.999970622361 262864330.277580261230 1 60386.688489990 2024-03-17T16:31:25.535113+00:00 19994330.277847331017 27869999.999977812171 262864330.277821451426 1 60386.688501469 2024-03-17T16:31:26.526953+00:00 19994330.277967151254 27869999.999974239618 262864330.277937710285 1 60386.688513102 2024-03-17T16:31:27.532004+00:00 19994330.277694452554 27869999.999936781824 262864330.277627557516 1 60386.688524635 2024-03-17T16:31:28.528404+00:00 19994330.277877561748 27870000.000014893711 262864330.277888774872 1 60386.688536220 2024-03-17T16:31:29.529400+00:00 19994330.277976896614 27869999.999971743673 262864330.277944952250 1 60386.688547806 2024-03-17T16:31:30.530467+00:00 19994330.277756068856 27869999.999996099621 262864330.277748465538 1 60386.688559441 2024-03-17T16:31:31.535713+00:00 19994330.277859322727 27869999.999963879585 262864330.277819514275 1 60386.688571191 2024-03-17T16:31:32.550952+00:00 19994330.277694225311 27869999.999950669706 262864330.277641206980 1 60386.688582541 2024-03-17T16:31:33.531531+00:00 19994330.277927484363 27870000.000012900680 262864330.277936697006 1 60386.688594045 2024-03-17T16:31:34.525477+00:00 19994330.277495671064 27869999.999957919121 262864330.277449905872 1 60386.688605668 2024-03-17T16:31:35.529665+00:00 19994330.277725066990 27869999.999967902899 262864330.277689278126 1 60386.688617321 2024-03-17T16:31:36.536502+00:00 19994330.278078831732 27870000.000002715737 262864330.278077840805 1 60386.688628887 2024-03-17T16:31:37.535866+00:00 19994330.277858164161 27869999.999981582165 262864330.277836054564 1 60386.688640398 2024-03-17T16:31:38.530385+00:00 19994330.277586251497 27869999.999984096736 262864330.277566641569 1 60386.688652117 2024-03-17T16:31:39.542927+00:00 19994330.277567069978 27870000.000018827617 262864330.277582198381 1 60386.688663486 2024-03-17T16:31:40.525238+00:00 19994330.277862709016 27870000.000030621886 262864330.277889639139 1 60386.688675040 2024-03-17T16:31:41.523461+00:00 19994330.277746316046 27870000.000025372952 262864330.277767986059 1 60386.688686752 2024-03-17T16:31:42.535340+00:00 19994330.277844488621 27870000.000041808933 262864330.277882605791 1 60386.688698418 2024-03-17T16:31:43.543283+00:00 19994330.277671590447 27869999.999964285642 262864330.277632176876 1 60386.688709839 2024-03-17T16:31:44.530062+00:00 19994330.277701053768 27870000.000068150461 262864330.277765512466 1 60386.688721386 2024-03-17T16:31:45.527737+00:00 19994330.277942646295 27869999.999977111816 262864330.277916073799 1 60386.688733100 2024-03-17T16:31:46.539891+00:00 19994330.278014943004 27869999.999961420894 262864330.277972698212 1 60386.688744573 2024-03-17T16:31:47.531080+00:00 19994330.277934916317 27869999.999994840473 262864330.277926057577 1 60386.688756333 2024-03-17T16:31:48.547171+00:00 19994330.277656465769 27869999.999978829175 262864330.277631610632 1 60386.688767648 2024-03-17T16:31:49.524836+00:00 19994330.277836780995 27870000.000016033649 262864330.277849107981 1 60386.688779430 2024-03-17T16:31:50.542812+00:00 19994330.277790576220 27869999.999992184341 262864330.277779072523 1 60386.688790899 2024-03-17T16:31:51.533675+00:00 19994330.277905117720 27869999.999989189208 262864330.277890592813 1 60386.688802401 2024-03-17T16:31:52.527423+00:00 19994330.277856234461 27870000.000050731003 262864330.277903258801 1 60386.688814080 2024-03-17T16:31:53.536560+00:00 19994330.277735911310 27870000.000018898398 262864330.277751117945 1 60386.688825728 2024-03-17T16:31:54.542941+00:00 19994330.277797706425 27870000.000053934753 262864330.277847945690 1 60386.688837157 2024-03-17T16:31:55.530317+00:00 19994330.277692165226 27869999.999983336776 262864330.277671813965 1 60386.688848738 2024-03-17T16:31:56.530908+00:00 19994330.277837399393 27870000.000057026744 262864330.277890741825 1 60386.688860272 2024-03-17T16:31:57.527512+00:00 19994330.277871485800 27869999.999959368259 262864330.277827173471 1 60386.688871937 2024-03-17T16:31:58.535358+00:00 19994330.277889128774 27870000.000005304813 262864330.277890741825 1 60386.688883451 2024-03-17T16:31:59.530197+00:00 19994330.277309231460 27869999.999976374209 262864330.277281910181 1 60386.688895063 2024-03-17T16:32:00.533485+00:00 19994330.277794744819 27869999.999987229705 262864330.277778297663 1 60386.688906532 2024-03-17T16:32:01.524378+00:00 19994330.277917645872 27869999.999989002943 262864330.277902960777 1 60386.688918167 2024-03-17T16:32:02.529627+00:00 19994330.277839560062 27870000.000021860003 262864330.277857750654 1 60386.688929704 2024-03-17T16:32:03.526450+00:00 19994330.277608104050 27870000.000035330653 262864330.277639746666 1 60386.688941309 2024-03-17T16:32:04.529087+00:00 19994330.278089631349 27870000.000022079796 262864330.278108030558 1 60386.688952871 2024-03-17T16:32:05.528019+00:00 19994330.277802120894 27869999.999985080212 262864330.277783483267 1 60386.688964439 2024-03-17T16:32:06.527508+00:00 19994330.277937866747 27869999.999953817576 262864330.277887970209 1 60386.688976053 2024-03-17T16:32:07.530999+00:00 19994330.277749475092 27869999.999995440245 262864330.277741223574 1 60386.688987628 2024-03-17T16:32:08.531031+00:00 19994330.277879886329 27869999.999956209213 262864330.277832418680 1 60386.688999239 2024-03-17T16:32:09.534233+00:00 19994330.277473099530 27870000.000012025237 262864330.277481436729 1 60386.689010696 2024-03-17T16:32:10.524142+00:00 19994330.278045546263 27870000.000058185309 262864330.278100013733 1 60386.689022304 2024-03-17T16:32:11.527003+00:00 19994330.277417473495 27870000.000017791986 262864330.277431577444 1 60386.689033874 2024-03-17T16:32:12.526753+00:00 19994330.278033196926 27869999.999991219491 262864330.278020709753 1 60386.689045529 2024-03-17T16:32:13.533725+00:00 19994330.278115525842 27870000.000062480569 262864330.278174281120 1 60386.689057022 2024-03-17T16:32:14.526740+00:00 19994330.277642477304 27870000.000018838793 262864330.277657628059 1 60386.689068580 2024-03-17T16:32:15.525331+00:00 19994330.277624405921 27870000.000072106719 262864330.277692824602 1 60386.689080174 2024-03-17T16:32:16.527028+00:00 19994330.277843672782 27869999.999997258186 262864330.277837246656 1 60386.689091771 2024-03-17T16:32:17.529012+00:00 19994330.277922771871 27870000.000023245811 262864330.277942329645 1 60386.689103307 2024-03-17T16:32:18.525757+00:00 19994330.278034191579 27870000.000031705946 262864330.278062194586 1 60386.689114878 2024-03-17T16:32:19.525482+00:00 19994330.277862731367 27869999.999981403351 262864330.277840435505 1 60386.689126531 2024-03-17T16:32:20.532237+00:00 19994330.277827449143 27869999.999981049448 262864330.277804791927 1 60386.689138050 2024-03-17T16:32:21.527503+00:00 19994330.277790986001 27869999.999964740127 262864330.277752041817 1 60386.689149624 2024-03-17T16:32:22.527536+00:00 19994330.277773860842 27869999.999998342246 262864330.277768492699 1 60386.689161154 2024-03-17T16:32:23.523653+00:00 19994330.277825795114 27869999.999972786754 262864330.277794897556 1 60386.689172711 2024-03-17T16:32:24.522198+00:00 19994330.277888122946 27870000.000025779009 262864330.277910202742 1 60386.689184310 2024-03-17T16:32:25.524398+00:00 19994330.277777105570 27870000.000006228685 262864330.277779638767 1 60386.689195907 2024-03-17T16:32:26.526381+00:00 19994330.277657903731 27870000.000033844262 262864330.277688056231 1 60386.689207447 2024-03-17T16:32:27.523437+00:00 19994330.278086770326 27869999.999984461814 262864330.278067559004 1 60386.689219016 2024-03-17T16:32:28.522977+00:00 19994330.277645442635 27870000.000023394823 262864330.277665138245 1 60386.689230609 2024-03-17T16:32:29.524578+00:00 19994330.277878802270 27870000.000006563962 262864330.277881652117 1 60386.689242190 2024-03-17T16:32:30.525238+00:00 19994330.277950603515 27869999.999985735863 262864330.277932643890 1 60386.689253750 2024-03-17T16:32:31.524030+00:00 19994330.277862306684 27869999.999992933124 262864330.277851551771 1 60386.689265337 2024-03-17T16:32:32.525085+00:00 19994330.277855243534 27869999.999977935106 262864330.277829498053 1 60386.689276884 2024-03-17T16:32:33.522775+00:00 19994330.277692586184 27869999.999989792705 262864330.277678698301 1 60386.689288452 2024-03-17T16:32:34.522224+00:00 19994330.278072852641 27869999.999967411160 262864330.278036564589 1 60386.689300100 2024-03-17T16:32:35.528667+00:00 19994330.277676731348 27870000.000030271709 262864330.277703315020 1 60386.689311625 2024-03-17T16:32:36.524443+00:00 19994330.277812372893 27870000.000015594065 262864330.277824252844 1 60386.689323218 2024-03-17T16:32:37.526056+00:00 19994330.277744691819 27870000.000016923994 262864330.277757912874 1 60386.689334785 2024-03-17T16:32:38.525374+00:00 19994330.277822274715 27869999.999992273748 262864330.277810871601 1 60386.689346344 2024-03-17T16:32:39.524160+00:00 19994330.277699898928 27869999.999991368502 262864330.277687549591 1 60386.689358094 2024-03-17T16:32:40.539356+00:00 19994330.277961429209 27870000.000013642013 262864330.277971386909 1 60386.689369607 2024-03-17T16:32:41.534022+00:00 19994330.277592252940 27869999.999964691699 262864330.277553230524 1 60386.689381051 2024-03-17T16:32:42.522822+00:00 19994330.277911916375 27869999.999999452382 262864330.277907669544 1 60386.689392642 2024-03-17T16:32:43.524281+00:00 19994330.277679517865 27869999.999970916659 262864330.277646720409 1 60386.689404218 2024-03-17T16:32:44.524411+00:00 19994330.277905672789 27870000.000007666647 262864330.277909636497 1 60386.689415791 2024-03-17T16:32:45.524349+00:00 19994330.278021119535 27869999.999968841672 262864330.277986258268 1 60386.689427441 2024-03-17T16:32:46.530907+00:00 19994330.277903974056 27870000.000020161271 262864330.277920424938 1 60386.689439168 2024-03-17T16:32:47.544151+00:00 19994330.277931008488 27869999.999982811511 262864330.277910113335 1 60386.689450648 2024-03-17T16:32:48.535979+00:00 19994330.277782008052 27869999.999986063689 262864330.277764379978 1 60386.689462203 2024-03-17T16:32:49.534304+00:00 19994330.277870751917 27870000.000017073005 262864330.277884125710 1 60386.689473740 2024-03-17T16:32:50.531118+00:00 19994330.277685105801 27869999.999929137528 262864330.277610540390 1 60386.689485365 2024-03-17T16:32:51.535523+00:00 19994330.277753524482 27869999.999926604331 262864330.277676433325 1 60386.689496892 2024-03-17T16:32:52.531452+00:00 19994330.277858059853 27869999.999951276928 262864330.277805626392 1 60386.689508666 2024-03-17T16:32:53.548742+00:00 19994330.277660112828 27869999.999985624105 262864330.277642041445 1 60386.689520003 2024-03-17T16:32:54.528229+00:00 19994330.278171580285 27869999.999979227781 262864330.278147101402 1 60386.689531933 2024-03-17T16:32:55.558995+00:00 19994330.277673654258 27869999.999994322658 262864330.277664303780 1 60386.689543246 2024-03-17T16:32:56.536470+00:00 19994330.277899082750 27870000.000022046268 262864330.277917444706 1 60386.689554746 2024-03-17T16:32:57.530047+00:00 19994330.277670994401 27870000.000006306916 262864330.277673602104 1 60386.689566281 2024-03-17T16:32:58.526660+00:00 19994330.277771275491 27870000.000008340925 262864330.277775913477 1 60386.689578030 2024-03-17T16:32:59.541825+00:00 19994330.277846232057 27869999.999991279095 262864330.277833819389 1 60386.689589428 2024-03-17T16:33:00.526543+00:00 19994330.278010610491 27869999.999992061406 262864330.277998983860 1 60386.689600999 2024-03-17T16:33:01.526373+00:00 19994330.277578141540 27869999.999925937504 262864330.277500391006 1 60386.689612573 2024-03-17T16:33:02.526256+00:00 19994330.277884941548 27870000.000058345497 262864330.277939587831 1 60386.689624156 2024-03-17T16:33:03.527049+00:00 19994330.277601432055 27869999.999947197735 262864330.277544915676 1 60386.689635678 2024-03-17T16:33:04.522617+00:00 19994330.277875490487 27870000.000046607107 262864330.277918398380 1 60386.689647343 2024-03-17T16:33:05.530402+00:00 19994330.277809817344 27869999.999994967133 262864330.277801096439 1 60386.689658896 2024-03-17T16:33:06.528570+00:00 19994330.277767792344 27870000.000004626811 262864330.277768731117 1 60386.689670490 2024-03-17T16:33:07.530319+00:00 19994330.277794674039 27870000.000036641955 262864330.277827620506 1 60386.689681996 2024-03-17T16:33:08.524422+00:00 19994330.277693428099 27870000.000045631081 262864330.277735352516 1 60386.689693581 2024-03-17T16:33:09.525426+00:00 19994330.277783378959 27870000.000028036535 262864330.277807712555 1 60386.689705254 2024-03-17T16:33:10.533958+00:00 19994330.277872771025 27870000.000026695430 262864330.277895778418 1 60386.689716747 2024-03-17T16:33:11.526936+00:00 19994330.277659017593 27869999.999982714653 262864330.277638047934 1 60386.689728339 2024-03-17T16:33:12.528473+00:00 19994330.277820765972 27870000.000014267862 262864330.277831345797 1 60386.689739906 2024-03-17T16:33:13.527876+00:00 19994330.277719315141 27869999.999944400042 262864330.277660012245 1 60386.689751517 2024-03-17T16:33:14.531058+00:00 19994330.277982655913 27869999.999970458448 262864330.277949422598 1 60386.689763007 2024-03-17T16:33:15.523806+00:00 19994330.277628488839 27869999.999965123832 262864330.277589917183 1 60386.689774620 2024-03-17T16:33:16.527149+00:00 19994330.277806274593 27869999.999949060380 262864330.277751654387 1 60386.689786182 2024-03-17T16:33:17.526143+00:00 19994330.277701005340 27869999.999988075346 262864330.277685403824 1 60386.689797707 2024-03-17T16:33:18.521883+00:00 19994330.277977317572 27870000.000037167221 262864330.278010785580 1 60386.689809306 2024-03-17T16:33:19.524023+00:00 19994330.277822222561 27870000.000011138618 262864330.277829676867 1 60386.689820968 2024-03-17T16:33:20.531617+00:00 19994330.277702312917 27869999.999986398965 262864330.277685016394 1 60386.689832659 2024-03-17T16:33:21.541735+00:00 19994330.277750477195 27870000.000005479902 262864330.277752280235 1 60386.689844183 2024-03-17T16:33:22.537425+00:00 19994330.277885030955 27870000.000009771436 262864330.277891099453 1 60386.689855664 2024-03-17T16:33:23.529329+00:00 19994330.277652919292 27869999.999974895269 262864330.277624130249 1 60386.689867282 2024-03-17T16:33:24.533204+00:00 19994330.277727555484 27869999.999947108328 262864330.277670949697 1 60386.689878873 2024-03-17T16:33:25.534642+00:00 19994330.277817703784 27869999.999990437180 262864330.277804434299 1 60386.689890467 2024-03-17T16:33:26.536323+00:00 19994330.277635984123 27869999.999975018203 262864330.277607321739 1 60386.689901925 2024-03-17T16:33:27.526279+00:00 19994330.277632143348 27870000.000053182244 262864330.277681618929 1 60386.689913593 2024-03-17T16:33:28.534425+00:00 19994330.277848199010 27869999.999968707561 262864330.277813196182 1 60386.689925116 2024-03-17T16:33:29.530039+00:00 19994330.278115957975 27869999.999976418912 262864330.278088688850 1 60386.689936790 2024-03-17T16:33:30.538631+00:00 19994330.277900200337 27870000.000021133572 262864330.277917623520 1 60386.689948280 2024-03-17T16:33:31.531429+00:00 19994330.277827408165 27870000.000041682273 262864330.277865409851 1 60386.689959922 2024-03-17T16:33:32.537238+00:00 19994330.277636151761 27870000.000004243106 262864330.277636677027 1 60386.689971637 2024-03-17T16:33:33.549401+00:00 19994330.277937036008 27869999.999980274588 262864330.277913600206 1 60386.689982938 2024-03-17T16:33:34.525838+00:00 19994330.277822133154 27870000.000059310347 262864330.277877748013 1 60386.689994578 2024-03-17T16:33:35.531554+00:00 19994330.277662228793 27870000.000011503696 262864330.277670025826 1 60386.690006172 2024-03-17T16:33:36.533249+00:00 19994330.277787078172 27870000.000011522323 262864330.277794927359 1 60386.690017729 2024-03-17T16:33:37.531784+00:00 19994330.277587100863 27870000.000039424747 262864330.277622818947 1 60386.690029418 2024-03-17T16:33:38.541711+00:00 19994330.277893833816 27870000.000037748367 262864330.277927905321 1 60386.690040831 2024-03-17T16:33:39.527765+00:00 19994330.277913738042 27870000.000018499792 262864330.277928560972 1 60386.690052424 2024-03-17T16:33:40.529390+00:00 19994330.277763217688 27870000.000058978796 262864330.277818500996 1 60386.690064001 2024-03-17T16:33:41.529663+00:00 19994330.278016626835 27870000.000059429556 262864330.278072357178 1 60386.690075615 2024-03-17T16:33:42.533170+00:00 19994330.277836527675 27870000.000044103712 262864330.277876943350 1 60386.690087157 2024-03-17T16:33:43.530411+00:00 19994330.277762450278 27870000.000052388757 262864330.277811139822 1 60386.690098766 2024-03-17T16:33:44.533399+00:00 19994330.277789678425 27869999.999976616353 262864330.277762591839 1 60386.690110382 2024-03-17T16:33:45.536984+00:00 19994330.277728650719 27869999.999988321215 262864330.277713268995 1 60386.690121837 2024-03-17T16:33:46.526708+00:00 19994330.277751423419 27869999.999963961542 262864330.277711689472 1 60386.690133483 2024-03-17T16:33:47.532889+00:00 19994330.277646116912 27869999.999988012016 262864330.277630448341 1 60386.690144931 2024-03-17T16:33:48.522025+00:00 19994330.277988091111 27870000.000034969300 262864330.278019368649 1 60386.690156578 2024-03-17T16:33:49.528361+00:00 19994330.277873627841 27869999.999970909208 262864330.277840852737 1 60386.690168209 2024-03-17T16:33:50.533280+00:00 19994330.277776416391 27869999.999982032925 262864330.277754753828 1 60386.690179796 2024-03-17T16:33:51.534390+00:00 19994330.277664694935 27869999.999962694943 262864330.277623683214 1 60386.690191286 2024-03-17T16:33:52.527061+00:00 19994330.277818191797 27869999.999991010875 262864330.277805507183 1 60386.690202878 2024-03-17T16:33:53.528631+00:00 19994330.277752477676 27870000.000008102506 262864330.277756899595 1 60386.690214711 2024-03-17T16:33:54.551055+00:00 19994330.277870025486 27870000.000070806593 262864330.277937144041 1 60386.690226041 2024-03-17T16:33:55.529908+00:00 19994330.277891729027 27869999.999998025596 262864330.277886062860 1 60386.690237684 2024-03-17T16:33:56.535886+00:00 19994330.277798030525 27870000.000022727996 262864330.277817070484 1 60386.690249250 2024-03-17T16:33:57.535179+00:00 19994330.277782496065 27870000.000006709248 262864330.277785509825 1 60386.690260768 2024-03-17T16:33:58.530342+00:00 19994330.277666524053 27869999.999954484403 262864330.277617335320 1 60386.690272512 2024-03-17T16:33:59.545025+00:00 19994330.277823034674 27869999.999973189086 262864330.277792513371 1 60386.690283911 2024-03-17T16:34:00.529954+00:00 19994330.277550905943 27869999.999969609082 262864330.277516812086 1 60386.690295461 2024-03-17T16:34:01.527823+00:00 19994330.277808703482 27870000.000010930002 262864330.277815937996 1 60386.690307062 2024-03-17T16:34:02.530182+00:00 19994330.277815043926 27870000.000050757080 262864330.277862101793 1 60386.690318691 2024-03-17T16:34:03.534852+00:00 19994330.277580693364 27870000.000019256026 262864330.277596235275 1 60386.690330293 2024-03-17T16:34:04.537275+00:00 19994330.277874439955 27870000.000036917627 262864330.277907669544 1 60386.690341787 2024-03-17T16:34:05.530425+00:00 19994330.277800567448 27869999.999995555729 262864330.277792423964 1 60386.690353328 2024-03-17T16:34:06.527559+00:00 19994330.277729641646 27870000.000010378659 262864330.277736306190 1 60386.690364986 2024-03-17T16:34:07.534801+00:00 19994330.277640830725 27869999.999958921224 262864330.277596056461 1 60386.690376546 2024-03-17T16:34:08.533550+00:00 19994330.278141099960 27870000.000015806407 262864330.278153210878 1 60386.690388042 2024-03-17T16:34:09.526797+00:00 19994330.277309257537 27869999.999961163849 262864330.277266740799 1 60386.690399633 2024-03-17T16:34:10.528260+00:00 19994330.277950186282 27870000.000014942139 262864330.277961432934 1 60386.690411218 2024-03-17T16:34:11.529271+00:00 19994330.277930594981 27869999.999990977347 262864330.277917861938 1 60386.690422798 2024-03-17T16:34:12.529729+00:00 19994330.277850825340 27870000.000056758523 262864330.277903884649 1 60386.690434502 2024-03-17T16:34:13.540924+00:00 19994330.277678646147 27870000.000028613955 262864330.277703553438 1 60386.690445960 2024-03-17T16:34:14.530919+00:00 19994330.277943372726 27870000.000011913478 262864330.277951598167 1 60386.690457449 2024-03-17T16:34:15.523585+00:00 19994330.277500260621 27870000.000044662505 262864330.277541249990 1 60386.690469041 2024-03-17T16:34:16.525127+00:00 19994330.277957487851 27869999.999982472509 262864330.277936279774 1 60386.690480583 2024-03-17T16:34:17.522348+00:00 19994330.277769643813 27870000.000002931803 262864330.277768880129 1 60386.690492180 2024-03-17T16:34:18.524344+00:00 19994330.277733404189 27870000.000001132488 262864330.277730852365 1 60386.690503730 2024-03-17T16:34:19.522333+00:00 19994330.277740657330 27869999.999962389469 262864330.277699351311 1 60386.690515312 2024-03-17T16:34:20.522990+00:00 19994330.277920141816 27869999.999968465418 262864330.277884900570 1 60386.690526878 2024-03-17T16:34:21.522252+00:00 19994330.277830466628 27870000.000004909933 262864330.277831673622 1 60386.690538493 2024-03-17T16:34:22.525833+00:00 19994330.277830094099 27870000.000030819327 262864330.277857214212 1 60386.690550040 2024-03-17T16:34:23.523464+00:00 19994330.277997925878 27870000.000008556992 262864330.278002798557 1 60386.690561631 2024-03-17T16:34:24.524926+00:00 19994330.277716390789 27870000.000002570450 262864330.277715265751 1 60386.690573241 2024-03-17T16:34:25.527977+00:00 19994330.277384415269 27869999.999973792583 262864330.277354538441 1 60386.690584753 2024-03-17T16:34:26.522638+00:00 19994330.277753058821 27869999.999974526465 262864330.277723878622 1 60386.690596316 2024-03-17T16:34:27.521649+00:00 19994330.277947209775 27869999.999980684370 262864330.277924209833 1 60386.690607901 2024-03-17T16:34:28.522639+00:00 19994330.277954518795 27869999.999996528029 262864330.277947366238 1 60386.690619525 2024-03-17T16:34:29.527011+00:00 19994330.277833469212 27869999.999975044280 262864330.277804821730 1 60386.690631094 2024-03-17T16:34:30.526516+00:00 19994330.277730684727 27869999.999942194670 262864330.277669161558 1 60386.690642680 2024-03-17T16:34:31.527551+00:00 19994330.277705423534 27869999.999936114997 262864330.277637839317 1 60386.690654206 2024-03-17T16:34:32.523423+00:00 19994330.277952279896 27869999.999998450279 262864330.277947038412 1 60386.690665775 2024-03-17T16:34:33.522953+00:00 19994330.277846626937 27870000.000014916062 262864330.277857840061 1 60386.690677365 2024-03-17T16:34:34.524361+00:00 19994330.277585707605 27870000.000041600317 262864330.277623623610 1 60386.690688958 2024-03-17T16:34:35.525956+00:00 19994330.277664348483 27870000.000022236258 262864330.277682900429 1 60386.690700595 2024-03-17T16:34:36.531418+00:00 19994330.278022322804 27869999.999994795769 262864330.278013408184 1 60386.690712070 2024-03-17T16:34:37.522844+00:00 19994330.277937248349 27869999.999988712370 262864330.277922272682 1 60386.690723651 2024-03-17T16:34:38.523443+00:00 19994330.277728166431 27869999.999958425760 262864330.277682900429 1 60386.690735214 2024-03-17T16:34:39.522537+00:00 19994330.277779709548 27869999.999998684973 262864330.277774691582 1 60386.690746850 2024-03-17T16:34:40.527862+00:00 19994330.277695722878 27869999.999991204590 262864330.277683228254 1 60386.690758388 2024-03-17T16:34:41.524779+00:00 19994330.277995426208 27869999.999969579279 262864330.277961313725 1 60386.690769958 2024-03-17T16:34:42.524380+00:00 19994330.277623172849 27869999.999967362732 262864330.277586847544 1 60386.690781553 2024-03-17T16:34:43.526170+00:00 19994330.277679305524 27869999.999977476895 262864330.277653068304 1 60386.690793209 2024-03-17T16:34:44.533293+00:00 19994330.277988865972 27869999.999988976866 262864330.277974128723 1 60386.690804705 2024-03-17T16:34:45.526499+00:00 19994330.277624547482 27870000.000042229891 262864330.277663081884 1 60386.690816223 2024-03-17T16:34:46.521678+00:00 19994330.277804650366 27870000.000027310103 262864330.277828246355 1 60386.690827827 2024-03-17T16:34:47.524265+00:00 19994330.277909241617 27869999.999997071922 262864330.277902632952 1 60386.690839414 2024-03-17T16:34:48.525325+00:00 19994330.277872018516 27869999.999997742474 262864330.277866065502 1 60386.690851009 2024-03-17T16:34:49.527159+00:00 19994330.277804844081 27869999.999986551702 262864330.277787715197 1 60386.690862741 2024-03-17T16:34:50.540805+00:00 19994330.277660693973 27870000.000035338104 262864330.277692347765 1 60386.690874265 2024-03-17T16:34:51.536510+00:00 19994330.277802776545 27869999.999999005347 262864330.277798086405 1 60386.690885727 2024-03-17T16:34:52.526851+00:00 19994330.277652364224 27870000.000020451844 262864330.277669101954 1 60386.690897319 2024-03-17T16:34:53.528319+00:00 19994330.277720961720 27869999.999998968095 262864330.277716219425 1 60386.690908893 2024-03-17T16:34:54.528411+00:00 19994330.277900960296 27870000.000015862286 262864330.277913123369 1 60386.690920411 2024-03-17T16:34:55.523478+00:00 19994330.277851976454 27870000.000026132911 262864330.277874410152 1 60386.690932070 2024-03-17T16:34:56.530882+00:00 19994330.277577143162 27870000.000009916723 262864330.277583360672 1 60386.690943599 2024-03-17T16:34:57.526987+00:00 19994330.277741357684 27870000.000015489757 262864330.277753174305 1 60386.690955149 2024-03-17T16:34:58.524895+00:00 19994330.277639847249 27869999.999999441206 262864330.277635574341 1 60386.690966782 2024-03-17T16:34:59.529990+00:00 19994330.278053984046 27869999.999989256263 262864330.278039574623 1 60386.690978461 2024-03-17T16:35:00.539023+00:00 19994330.277843471617 27870000.000002820045 262864330.277842611074 1 60386.690990005 2024-03-17T16:35:01.536410+00:00 19994330.277612943202 27870000.000033583492 262864330.277642846107 1 60386.691001486 2024-03-17T16:35:02.528362+00:00 19994330.277677163482 27869999.999985463917 262864330.277658939362 1 60386.691013137 2024-03-17T16:35:03.535064+00:00 19994330.277791470289 27869999.999958567321 262864330.277746349573 1 60386.691024616 2024-03-17T16:35:04.526844+00:00 19994330.277789939195 27869999.999964047223 262864330.277750313282 1 60386.691036286 2024-03-17T16:35:05.535109+00:00 19994330.277909785509 27869999.999917369336 262864330.277823448181 1 60386.691047803 2024-03-17T16:35:06.530193+00:00 19994330.277792260051 27869999.999983251095 262864330.277771830559 1 60386.691059389 2024-03-17T16:35:07.531199+00:00 19994330.277717415243 27869999.999989427626 262864330.277703136206 1 60386.691070983 2024-03-17T16:35:08.532914+00:00 19994330.277849838138 27869999.999979242682 262864330.277825415134 1 60386.691082469 2024-03-17T16:35:09.525288+00:00 19994330.277887918055 27870000.000008076429 262864330.277892291546 1 60386.691094011 2024-03-17T16:35:10.522579+00:00 19994330.277771521360 27870000.000003747642 262864330.277771592140 1 60386.691105603 2024-03-17T16:35:11.524093+00:00 19994330.277746960521 27869999.999993920326 262864330.277737200260 1 60386.691117174 2024-03-17T16:35:12.523832+00:00 19994330.277633901685 27869999.999980758876 262864330.277610957623 1 60386.691128739 2024-03-17T16:35:13.523063+00:00 19994330.277839146554 27869999.999979611486 262864330.277815073729 1 60386.691140355 2024-03-17T16:35:14.526636+00:00 19994330.277721695602 27869999.999998427927 262864330.277716428041 1 60386.691151927 2024-03-17T16:35:15.526517+00:00 19994330.277695231140 27869999.999977212399 262864330.277668744326 1 60386.691163453 2024-03-17T16:35:16.522374+00:00 19994330.277832340449 27869999.999973226339 262864330.277801871300 1 60386.691175033 2024-03-17T16:35:17.522868+00:00 19994330.277729447931 27870000.000013697892 262864330.277739465237 1 60386.691186653 2024-03-17T16:35:18.526783+00:00 19994330.277839943767 27870000.000036749989 262864330.277872979641 1 60386.691198233 2024-03-17T16:35:19.527310+00:00 19994330.277684837580 27870000.000005222857 262864330.277686357498 1 60386.691209752 2024-03-17T16:35:20.522580+00:00 19994330.277956917882 27870000.000013131648 262864330.277966380119 1 60386.691221336 2024-03-17T16:35:21.523446+00:00 19994330.277831304818 27870000.000028338283 262864330.277855962515 1 60386.691232886 2024-03-17T16:35:22.521324+00:00 19994330.277502000332 27869999.999972429127 262864330.277470737696 1 60386.691244512 2024-03-17T16:35:23.525833+00:00 19994330.278002928942 27870000.000002965331 262864330.278002202511 1 60386.691256057 2024-03-17T16:35:24.523311+00:00 19994330.277719698846 27869999.999989714473 262864330.277705729008 1 60386.691267738 2024-03-17T16:35:25.532549+00:00 19994330.277672398835 27869999.999991245568 262864330.277659952641 1 60386.691279246 2024-03-17T16:35:26.526833+00:00 19994330.277625415474 27870000.000019259751 262864330.277640968561 1 60386.691290849 2024-03-17T16:35:27.529359+00:00 19994330.278022952378 27870000.000023763627 262864330.278043001890 1 60386.691302350 2024-03-17T16:35:28.523063+00:00 19994330.277431312948 27869999.999997843057 262864330.277425467968 1 60386.691313974 2024-03-17T16:35:29.527307+00:00 19994330.277965642512 27870000.000004891306 262864330.277966827154 1 60386.691325513 2024-03-17T16:35:30.524278+00:00 19994330.277631994337 27870000.000023800880 262864330.277652114630 1 60386.691337072 2024-03-17T16:35:31.522993+00:00 19994330.278189387172 27870000.000025615096 262864330.278211325407 1 60386.691348659 2024-03-17T16:35:32.524182+00:00 19994330.277620084584 27870000.000024966896 262864330.277641355991 1 60386.691360299 2024-03-17T16:35:33.529837+00:00 19994330.277803275734 27870000.000036377460 262864330.277835965157 1 60386.691371794 2024-03-17T16:35:34.522976+00:00 19994330.277719739825 27870000.000016245991 262864330.277732282877 1 60386.691383373 2024-03-17T16:35:35.523409+00:00 19994330.277793038636 27869999.999990507960 262864330.277779877186 1 60386.691394946 2024-03-17T16:35:36.523326+00:00 19994330.277770750225 27870000.000010866672 262864330.277777940035 1 60386.691406616 2024-03-17T16:35:37.531599+00:00 19994330.277864757925 27869999.999964740127 262864330.277825802565 1 60386.691418077 2024-03-17T16:35:38.521842+00:00 19994330.277433708310 27870000.000064127147 262864330.277494132519 1 60386.691429647 2024-03-17T16:35:39.521505+00:00 19994330.277943260968 27870000.000012956560 262864330.277952522039 1 60386.691441226 2024-03-17T16:35:40.521910+00:00 19994330.277600832283 27869999.999981366098 262864330.277578502893 1 60386.691452835 2024-03-17T16:35:41.524966+00:00 19994330.277878206223 27870000.000025372952 262864330.277899861336 1 60386.691464468 2024-03-17T16:35:42.530037+00:00 19994330.277828600258 27870000.000013895333 262864330.277838796377 1 60386.691476013 2024-03-17T16:35:43.527516+00:00 19994330.277495712042 27869999.999991565943 262864330.277483582497 1 60386.691487601 2024-03-17T16:35:44.528706+00:00 19994330.277779936790 27869999.999991618097 262864330.277767866850 1 60386.691499205 2024-03-17T16:35:45.531288+00:00 19994330.277893837541 27870000.000001024455 262864330.277891159058 1 60386.691510786 2024-03-17T16:35:46.531887+00:00 19994330.277951870114 27869999.999988045543 262864330.277936220169 1 60386.691522310 2024-03-17T16:35:47.527556+00:00 19994330.277717269957 27869999.999991256744 262864330.277704834938 1 60386.691533912 2024-03-17T16:35:48.529978+00:00 19994330.277759470046 27870000.000000510365 262864330.277756273746 1 60386.691545515 2024-03-17T16:35:49.532527+00:00 19994330.277626156807 27869999.999995090067 262864330.277617543936 1 60386.691557060 2024-03-17T16:35:50.530018+00:00 19994330.277986280620 27869999.999970559031 262864330.277953147888 1 60386.691568589 2024-03-17T16:35:51.526107+00:00 19994330.277823049575 27869999.999965891242 262864330.277785271406 1 60386.691580272 2024-03-17T16:35:52.535485+00:00 19994330.277766585350 27870000.000031195581 262864330.277794092894 1 60386.691591812 2024-03-17T16:35:53.532545+00:00 19994330.277716778219 27870000.000003363937 262864330.277716457844 1 60386.691603412 2024-03-17T16:35:54.534810+00:00 19994330.277883235365 27869999.999987941235 262864330.277867466211 1 60386.691615110 2024-03-17T16:35:55.545472+00:00 19994330.277695164084 27869999.999962173402 262864330.277653634548 1 60386.691626432 2024-03-17T16:35:56.523750+00:00 19994330.277871057391 27869999.999992761761 262864330.277860105038 1 60386.691638165 2024-03-17T16:35:57.537440+00:00 19994330.277517616749 27870000.000000938773 262864330.277514874935 1 60386.691649679 2024-03-17T16:35:58.532256+00:00 19994330.277850653976 27869999.999951183796 262864330.277798146009 1 60386.691661215 2024-03-17T16:35:59.529021+00:00 19994330.277806263417 27870000.000000920147 262864330.277803480625 1 60386.691672818 2024-03-17T16:36:00.531454+00:00 19994330.277897976339 27869999.999985758215 262864330.277880042791 1 60386.691684484 2024-03-17T16:36:01.539387+00:00 19994330.277604408562 27869999.999976307154 262864330.277577012777 1 60386.691695983 2024-03-17T16:36:02.532910+00:00 19994330.277635477483 27869999.999975219369 262864330.277606993914 1 60386.691707585 2024-03-17T16:36:03.535335+00:00 19994330.278028987348 27870000.000002354383 262864330.278027653694 1 60386.691719131 2024-03-17T16:36:04.532889+00:00 19994330.277720972896 27870000.000029504299 262864330.277746796608 1 60386.691730692 2024-03-17T16:36:05.531799+00:00 19994330.277859557420 27869999.999987952411 262864330.277843832970 1 60386.691742284 2024-03-17T16:36:06.533337+00:00 19994330.277888458222 27870000.000005457550 262864330.277890205383 1 60386.691753815 2024-03-17T16:36:07.529637+00:00 19994330.277773678303 27869999.999984856695 262864330.277754843235 1 60386.691765417 2024-03-17T16:36:08.532071+00:00 19994330.277815226465 27870000.000018019229 262864330.277829557657 1 60386.691777023 2024-03-17T16:36:09.534756+00:00 19994330.277700405568 27870000.000043336302 262864330.277740031481 1 60386.691788555 2024-03-17T16:36:10.531162+00:00 19994330.277648489922 27870000.000064402819 262864330.277709186077 1 60386.691800185 2024-03-17T16:36:11.536044+00:00 19994330.277745839208 27869999.999986153096 262864330.277728289366 1 60386.691811728 2024-03-17T16:36:12.533280+00:00 19994330.277682237327 27869999.999979559332 262864330.277658104897 1 60386.691823324 2024-03-17T16:36:13.535164+00:00 19994330.277988374233 27870000.000031366944 262864330.278016030788 1 60386.691834765 2024-03-17T16:36:14.523650+00:00 19994330.278001807630 27870000.000041548163 262864330.278039664030 1 60386.691846403 2024-03-17T16:36:15.529236+00:00 19994330.277770504355 27869999.999995328486 262864330.277762115002 1 60386.691857971 2024-03-17T16:36:16.528693+00:00 19994330.277802530676 27870000.000020757318 262864330.277819573879 1 60386.691869879 2024-03-17T16:36:17.557509+00:00 19994330.277646690607 27869999.999994240701 262864330.277637243271 1 60386.691881211 2024-03-17T16:36:18.536624+00:00 19994330.277785625309 27869999.999954327941 262864330.277736276388 1 60386.691892635 2024-03-17T16:36:19.523677+00:00 19994330.277785297483 27869999.999973766506 262864330.277755379677 1 60386.691904234 2024-03-17T16:36:20.525847+00:00 19994330.277883093804 27869999.999959994107 262864330.277839392424 1 60386.691915950 2024-03-17T16:36:21.538040+00:00 19994330.277759913355 27869999.999992307276 262864330.277748525143 1 60386.691927455 2024-03-17T16:36:22.532117+00:00 19994330.277696806937 27870000.000038146973 262864330.277731269598 1 60386.691939014 2024-03-17T16:36:23.530847+00:00 19994330.277908384800 27870000.000045947731 262864330.277950644493 1 60386.691950512 2024-03-17T16:36:24.524264+00:00 19994330.277766369283 27870000.000021714717 262864330.277784407139 1 60386.691962145 2024-03-17T16:36:25.529324+00:00 19994330.277641952038 27870000.000002112240 262864330.277640372515 1 60386.691973811 2024-03-17T16:36:26.537226+00:00 19994330.277949627489 27869999.999992191792 262864330.277938127518 1 60386.691985297 2024-03-17T16:36:27.529643+00:00 19994330.277665242553 27869999.999998044223 262864330.277659595013 1 60386.691996837 2024-03-17T16:36:28.526679+00:00 19994330.277843367308 27869999.999998729676 262864330.277838379145 1 60386.692008703 2024-03-17T16:36:29.551930+00:00 19994330.277687884867 27869999.999993629754 262864330.277677804232 1 60386.692019987 2024-03-17T16:36:30.526882+00:00 19994330.277686610818 27869999.999979265034 262864330.277662158012 1 60386.692031518 2024-03-17T16:36:31.523134+00:00 19994330.277726098895 27869999.999971486628 262864330.277693867683 1 60386.692043148 2024-03-17T16:36:32.527971+00:00 19994330.277660444379 27869999.999970063567 262864330.277626812458 1 60386.692054799 2024-03-17T16:36:33.534663+00:00 19994330.278084322810 27870000.000033874065 262864330.278114497662 1 60386.692066235 2024-03-17T16:36:34.522676+00:00 19994330.277605693787 27870000.000015418977 262864330.277617394924 1 60386.692077830 2024-03-17T16:36:35.524484+00:00 19994330.277906529605 27869999.999990530312 262864330.277893364429 1 60386.692089432 2024-03-17T16:36:36.526899+00:00 19994330.277787394822 27869999.999988168478 262864330.277771860361 1 60386.692101108 2024-03-17T16:36:37.535778+00:00 19994330.277951195836 27869999.999979056418 262864330.277926564217 1 60386.692112543 2024-03-17T16:36:38.523665+00:00 19994330.277831237763 27869999.999987456948 262864330.277814984322 1 60386.692124150 2024-03-17T16:36:39.526524+00:00 19994330.277844920754 27869999.999983102083 262864330.277824342251 1 60386.692135751 2024-03-17T16:36:40.528866+00:00 19994330.277862198651 27869999.999999836087 262864330.277858316898 1 60386.692147271 2024-03-17T16:36:41.524174+00:00 19994330.277689382434 27869999.999948263168 262864330.277633965015 1 60386.692158909 2024-03-17T16:36:42.529728+00:00 19994330.277662664652 27869999.999993827194 262864330.277652800083 1 60386.692170396 2024-03-17T16:36:43.522221+00:00 19994330.277508754283 27869999.999981321394 262864330.277486383915 1 60386.692181971 2024-03-17T16:36:44.522338+00:00 19994330.277683462948 27870000.000030301511 262864330.277710080147 1 60386.692193536 2024-03-17T16:36:45.521497+00:00 19994330.278024040163 27869999.999991536140 262864330.278011888266 1 60386.692205146 2024-03-17T16:36:46.524623+00:00 19994330.277698133141 27870000.000006012619 262864330.277700453997 1 60386.692216684 2024-03-17T16:36:47.521518+00:00 19994330.277925927192 27869999.999992299825 262864330.277914553881 1 60386.692228328 2024-03-17T16:36:48.527523+00:00 19994330.277809724212 27870000.000009931624 262864330.277815937996 1 60386.692239970 2024-03-17T16:36:49.533371+00:00 19994330.277595788240 27869999.999991219491 262864330.277583301067 1 60386.692251564 2024-03-17T16:36:50.535113+00:00 19994330.277960781008 27869999.999953582883 262864330.277910649776 1 60386.692263257 2024-03-17T16:36:51.545385+00:00 19994330.277451261878 27869999.999993611127 262864330.277441203594 1 60386.692274665 2024-03-17T16:36:52.531071+00:00 19994330.277952700853 27869999.999931659549 262864330.277880668640 1 60386.692286206 2024-03-17T16:36:53.528247+00:00 19994330.277688376606 27869999.999977171421 262864330.277661859989 1 60386.692297869 2024-03-17T16:36:54.535891+00:00 19994330.277927294374 27870000.000000089407 262864330.277923703194 1 60386.692309387 2024-03-17T16:36:55.530992+00:00 19994330.277744811028 27869999.999969050288 262864330.277710169554 1 60386.692320988 2024-03-17T16:36:56.533369+00:00 19994330.277823235840 27870000.000000324100 262864330.277819871902 1 60386.692332529 2024-03-17T16:36:57.530552+00:00 19994330.278020523489 27870000.000099897385 262864330.278116732836 1 60386.692344078 2024-03-17T16:36:58.528362+00:00 19994330.277623165399 27870000.000030368567 262864330.277649849653 1 60386.692355661 2024-03-17T16:36:59.529136+00:00 19994330.277942780405 27870000.000003978610 262864330.277943074703 1 60386.692367252 2024-03-17T16:37:00.530556+00:00 19994330.277862079442 27870000.000007480383 262864330.277865856886 1 60386.692378786 2024-03-17T16:37:01.527107+00:00 19994330.277622409165 27870000.000006608665 262864330.277625322342 1 60386.692390367 2024-03-17T16:37:02.527730+00:00 19994330.277940575033 27869999.999953750521 262864330.277890622616 1 60386.692401871 2024-03-17T16:37:03.521660+00:00 19994330.277626890689 27870000.000006910414 262864330.277630120516 1 60386.692413478 2024-03-17T16:37:04.524471+00:00 19994330.277852568775 27869999.999997477978 262864330.277846336365 1 60386.692425021 2024-03-17T16:37:05.521787+00:00 19994330.277915477753 27870000.000019054860 262864330.277930825949 1 60386.692436591 2024-03-17T16:37:06.521451+00:00 19994330.277766816318 27870000.000046934932 262864330.277810066938 1 60386.692448199 2024-03-17T16:37:07.524378+00:00 19994330.277921892703 27869999.999980699271 262864330.277898877859 1 60386.692459768 2024-03-17T16:37:08.523926+00:00 19994330.277557570487 27870000.000026512891 262864330.277580410242 1 60386.692471370 2024-03-17T16:37:09.526335+00:00 19994330.277886949480 27870000.000010311604 262864330.277893573046 1 60386.692482888 2024-03-17T16:37:10.521497+00:00 19994330.277962733060 27870000.000039190054 262864330.277998238802 1 60386.692494459 2024-03-17T16:37:11.521231+00:00 19994330.277595937252 27870000.000017650425 262864330.277609884739 1 60386.692506031 2024-03-17T16:37:12.521083+00:00 19994330.277874886990 27869999.999989975244 262864330.277861177921 1 60386.692517661 2024-03-17T16:37:13.525852+00:00 19994330.277741618454 27869999.999969758093 262864330.277707666159 1 60386.692529269 2024-03-17T16:37:14.528786+00:00 19994330.277759943157 27869999.999977897853 262864330.277734130621 1 60386.692540887 2024-03-17T16:37:15.532619+00:00 19994330.278066113591 27869999.999997910112 262864330.278060317039 1 60386.692552380 2024-03-17T16:37:16.525638+00:00 19994330.277764733881 27870000.000020679086 262864330.277781724930 1 60386.692563962 2024-03-17T16:37:17.526311+00:00 19994330.277877315879 27870000.000018257648 262864330.277891874313 1 60386.692575632 2024-03-17T16:37:18.534553+00:00 19994330.277870509773 27870000.000013526529 262864330.277880340815 1 60386.692587178 2024-03-17T16:37:19.532166+00:00 19994330.277656976134 27870000.000001899898 262864330.277655184269 1 60386.692598745 2024-03-17T16:37:20.531592+00:00 19994330.277993328869 27870000.000025358051 262864330.278014987707 1 60386.692610267 2024-03-17T16:37:21.527047+00:00 19994330.277782537043 27869999.999991733581 262864330.277770578861 1 60386.692621950 2024-03-17T16:37:22.536438+00:00 19994330.277756862342 27869999.999999538064 262864330.277752697468 1 60386.692633543 2024-03-17T16:37:23.538101+00:00 19994330.277709040791 27869999.999949909747 262864330.277655243874 1 60386.692645065 2024-03-17T16:37:24.533665+00:00 19994330.277657393366 27869999.999944146723 262864330.277597844601 1 60386.692656569 2024-03-17T16:37:25.527587+00:00 19994330.277977392077 27869999.999936372042 262864330.277910053730 1 60386.692668237 2024-03-17T16:37:26.535676+00:00 19994330.277815900743 27870000.000020045787 262864330.277832269669 1 60386.692679964 2024-03-17T16:37:27.548835+00:00 19994330.277693215758 27869999.999998312443 262864330.277687817812 1 60386.692691421 2024-03-17T16:37:28.538741+00:00 19994330.278008490801 27870000.000023253262 262864330.278028041124 1 60386.692702946 2024-03-17T16:37:29.534525+00:00 19994330.277760140598 27870000.000044647604 262864330.277801096439 1 60386.692714410 2024-03-17T16:37:30.525028+00:00 19994330.277931120247 27870000.000001847744 262864330.277929276228 1 60386.692726084 2024-03-17T16:37:31.533705+00:00 19994330.277854379267 27869999.999971348792 262864330.277822047472 1 60386.692737601 2024-03-17T16:37:32.528702+00:00 19994330.277874656022 27870000.000027511269 262864330.277898460627 1 60386.692749199 2024-03-17T16:37:33.530816+00:00 19994330.277819879353 27870000.000002156943 262864330.277818322182 1 60386.692760813 2024-03-17T16:37:34.534218+00:00 19994330.277707006782 27869999.999981705099 262864330.277685016394 1 60386.692772548 2024-03-17T16:37:35.548128+00:00 19994330.277762450278 27870000.000012788922 262864330.277771532536 1 60386.692783897 2024-03-17T16:37:36.528668+00:00 19994330.277695167810 27870000.000017844141 262864330.277709335089 1 60386.692795411 2024-03-17T16:37:37.523528+00:00 19994330.277821425349 27869999.999990545213 262864330.277808278799 1 60386.692807078 2024-03-17T16:37:38.531549+00:00 19994330.277897100896 27870000.000066209584 262864330.277959614992 1 60386.692818664 2024-03-17T16:37:39.532554+00:00 19994330.277799036354 27870000.000017557293 262864330.277812898159 1 60386.692830162 2024-03-17T16:37:40.526020+00:00 19994330.277911741287 27870000.000030290335 262864330.277938336134 1 60386.692841819 2024-03-17T16:37:41.533152+00:00 19994330.277928002179 27870000.000090546906 262864330.278014838696 1 60386.692853287 2024-03-17T16:37:42.523989+00:00 19994330.277802612633 27870000.000050928444 262864330.277849853039 1 60386.692864865 2024-03-17T16:37:43.524348+00:00 19994330.278026591986 27870000.000009991229 262864330.278032869101 1 60386.692876501 2024-03-17T16:37:44.529665+00:00 19994330.277686007321 27870000.000013232231 262864330.277695536613 1 60386.692888094 2024-03-17T16:37:45.531328+00:00 19994330.277526002377 27869999.999992817640 262864330.277515113354 1 60386.692899771 2024-03-17T16:37:46.540178+00:00 19994330.278285905719 27869999.999961432070 262864330.278243660927 1 60386.692911184 2024-03-17T16:37:47.526302+00:00 19994330.277699004859 27869999.999998021871 262864330.277693331242 1 60386.692922943 2024-03-17T16:37:48.542309+00:00 19994330.277812294662 27869999.999993387610 262864330.277801990509 1 60386.692934370 2024-03-17T16:37:49.529593+00:00 19994330.277866251767 27870000.000026945025 262864330.277889490128 1 60386.692946122 2024-03-17T16:37:50.544942+00:00 19994330.277542341501 27869999.999978512526 262864330.277517169714 1 60386.692957542 2024-03-17T16:37:51.531670+00:00 19994330.277817301452 27870000.000042710453 262864330.277856320143 1 60386.692969275 2024-03-17T16:37:52.545351+00:00 19994330.277713268995 27870000.000006549060 262864330.277716130018 1 60386.692980778 2024-03-17T16:37:53.539213+00:00 19994330.277737449855 27869999.999981861562 262864330.277715593576 1 60386.692992335 2024-03-17T16:37:54.537784+00:00 19994330.277810364962 27870000.000014849007 262864330.277821511030 1 60386.693003888 2024-03-17T16:37:55.535939+00:00 19994330.277822785079 27870000.000005926937 262864330.277825027704 1 60386.693015389 2024-03-17T16:37:56.529629+00:00 19994330.277928698808 27870000.000024765730 262864330.277949780226 1 60386.693027021 2024-03-17T16:37:57.534604+00:00 19994330.277739401907 27870000.000007268041 262864330.277742981911 1 60386.693038461 2024-03-17T16:37:58.523032+00:00 19994330.277791455388 27869999.999962605536 262864330.277750372887 1 60386.693050178 2024-03-17T16:37:59.535402+00:00 19994330.277813773602 27870000.000011313707 262864330.277821391821 1 60386.693061737 2024-03-17T16:38:00.534121+00:00 19994330.277667008340 27870000.000008981675 262864330.277672290802 1 60386.693073408 2024-03-17T16:38:01.542412+00:00 19994330.277658645064 27870000.000002935529 262864330.277657866478 1 60386.693084823 2024-03-17T16:38:02.528686+00:00 19994330.277649011463 27869999.999968118966 262864330.277613431215 1 60386.693096324 2024-03-17T16:38:03.522415+00:00 19994330.278033811599 27869999.999979082495 262864330.278009206057 1 60386.693107901 2024-03-17T16:38:04.522639+00:00 19994330.277760256082 27869999.999973583966 262864330.277730166912 1 60386.693119478 2024-03-17T16:38:05.522957+00:00 19994330.277777545154 27870000.000018239021 262864330.277792096138 1 60386.693131105 2024-03-17T16:38:06.527486+00:00 19994330.277571499348 27869999.999995511025 262864330.277563303709 1 60386.693142693 2024-03-17T16:38:07.528618+00:00 19994330.277854200453 27870000.000007081777 262864330.277857601643 1 60386.693154308 2024-03-17T16:38:08.532252+00:00 19994330.277935035527 27869999.999990127981 262864330.277921468019 1 60386.693165821 2024-03-17T16:38:09.526951+00:00 19994330.277886878699 27869999.999977555126 262864330.277860730886 1 60386.693177388 2024-03-17T16:38:10.526326+00:00 19994330.277763914317 27869999.999967370182 262864330.277727574110 1 60386.693188925 2024-03-17T16:38:11.523095+00:00 19994330.277661509812 27869999.999910224229 262864330.277568042278 1 60386.693200506 2024-03-17T16:38:12.523755+00:00 19994330.277904540300 27869999.999982770532 262864330.277883619070 1 60386.693212080 2024-03-17T16:38:13.523688+00:00 19994330.277875114232 27870000.000027965754 262864330.277899384499 1 60386.693223771 2024-03-17T16:38:14.533790+00:00 19994330.277859430760 27870000.000019036233 262864330.277874767780 1 60386.693235304 2024-03-17T16:38:15.530257+00:00 19994330.277687601745 27870000.000031407923 262864330.277715325356 1 60386.693246837 2024-03-17T16:38:16.526722+00:00 19994330.277748618275 27870000.000007215887 262864330.277752131224 1 60386.693258395 2024-03-17T16:38:17.525347+00:00 19994330.277899954468 27870000.000050444156 262864330.277946710587 1 60386.693270037 2024-03-17T16:38:18.531186+00:00 19994330.278015602380 27870000.000000093132 262864330.278012007475 1 60386.693281545 2024-03-17T16:38:19.525477+00:00 19994330.277684584260 27869999.999945867807 262864330.277626752853 1 60386.693293087 2024-03-17T16:38:20.522753+00:00 19994330.277940787375 27869999.999977871776 262864330.277914971113 1 60386.693304690 2024-03-17T16:38:21.525177+00:00 19994330.277828287333 27869999.999981943518 262864330.277806520462 1 60386.693316240 2024-03-17T16:38:22.523113+00:00 19994330.277767460793 27869999.999971322715 262864330.277735084295 1 60386.693327800 2024-03-17T16:38:23.521906+00:00 19994330.277997452766 27870000.000008776784 262864330.278002530336 1 60386.693339364 2024-03-17T16:38:24.521076+00:00 19994330.277680665255 27870000.000015582889 262864330.277692556381 1 60386.693350977 2024-03-17T16:38:25.524392+00:00 19994330.277896117419 27870000.000002838671 262864330.277895241976 1 60386.693362553 2024-03-17T16:38:26.524528+00:00 19994330.277673147619 27869999.999955937266 262864330.277625411749 1 60386.693374128 2024-03-17T16:38:27.524676+00:00 19994330.277726083994 27870000.000007942319 262864330.277730315924 1 60386.693385672 2024-03-17T16:38:28.522034+00:00 19994330.277690816671 27869999.999966885895 262864330.277654021978 1 60386.693397327 2024-03-17T16:38:29.529073+00:00 19994330.277545928955 27869999.999962650239 262864330.277504891157 1 60386.693408848 2024-03-17T16:38:30.524444+00:00 19994330.277822542936 27870000.000031333417 262864330.277850180864 1 60386.693420403 2024-03-17T16:38:31.522821+00:00 19994330.277839597315 27869999.999988984317 262864330.277824878693 1 60386.693431973 2024-03-17T16:38:32.522489+00:00 19994330.277920138091 27870000.000007331371 262864330.277923762798 1 60386.693443562 2024-03-17T16:38:33.523796+00:00 19994330.277721062303 27870000.000008076429 262864330.277725458145 1 60386.693455131 2024-03-17T16:38:34.523296+00:00 19994330.277628459036 27870000.000009518117 262864330.277634263039 1 60386.693466692 2024-03-17T16:38:35.522225+00:00 19994330.277625873685 27870000.000030688941 262864330.277652859688 1 60386.693478290 2024-03-17T16:38:36.524229+00:00 19994330.277814898640 27870000.000015679747 262864330.277826875448 1 60386.693489851 2024-03-17T16:38:37.523134+00:00 19994330.277854152024 27869999.999989785254 262864330.277840226889 1 60386.693501435 2024-03-17T16:38:38.523963+00:00 19994330.277909856290 27869999.999998472631 262864330.277904629707 1 60386.693513255 2024-03-17T16:38:39.545231+00:00 19994330.277553200722 27870000.000004969537 262864330.277554482222 1 60386.693524570 2024-03-17T16:38:40.522846+00:00 19994330.277752771974 27869999.999979805201 262864330.277728855610 1 60386.693536174 2024-03-17T16:38:41.525407+00:00 19994330.277854796499 27870000.000021237880 262864330.277872353792 1 60386.693547721 2024-03-17T16:38:42.523082+00:00 19994330.277602415532 27869999.999986294657 262864330.277584999800 1 60386.693559355 2024-03-17T16:38:43.528237+00:00 19994330.277963612229 27870000.000022534281 262864330.277982443571 1 60386.693571188 2024-03-17T16:38:44.550673+00:00 19994330.277958311141 27870000.000009726733 262864330.277964323759 1 60386.693582578 2024-03-17T16:38:45.534721+00:00 19994330.277726709843 27870000.000006720424 262864330.277729749680 1 60386.693594308 2024-03-17T16:38:46.548207+00:00 19994330.277732573450 27869999.999977719039 262864330.277706593275 1 60386.693605869 2024-03-17T16:38:47.547096+00:00 19994330.277796152979 27869999.999954696745 262864330.277747154236 1 60386.693617301 2024-03-17T16:38:48.534798+00:00 19994330.277864765376 27870000.000037789345 262864330.277898848057 1 60386.693628831 2024-03-17T16:38:49.530983+00:00 19994330.277756147087 27869999.999948076904 262864330.277700543404 1 60386.693640443 2024-03-17T16:38:50.534236+00:00 19994330.277825329453 27869999.999921094626 262864330.277742713690 1 60386.693651892 2024-03-17T16:38:51.523497+00:00 19994330.277956787497 27869999.999981120229 262864330.277934193611 1 60386.693663595 2024-03-17T16:38:52.534605+00:00 19994330.277507696301 27869999.999980721623 262864330.277484714985 1 60386.693675352 2024-03-17T16:38:53.550429+00:00 19994330.277944020927 27869999.999934852123 262864330.277875185013 1 60386.693686669 2024-03-17T16:38:54.528192+00:00 19994330.277772672474 27869999.999960795045 262864330.277729749680 1 60386.693698279 2024-03-17T16:38:55.531294+00:00 19994330.277729853988 27870000.000016480684 262864330.277742624283 1 60386.693710051 2024-03-17T16:38:56.548367+00:00 19994330.277865532786 27870000.000026695430 262864330.277888536453 1 60386.693721352 2024-03-17T16:38:57.524781+00:00 19994330.277627117932 27870000.000006597489 262864330.277630001307 1 60386.693733010 2024-03-17T16:38:58.532109+00:00 19994330.277725480497 27870000.000014692545 262864330.277736485004 1 60386.693744528 2024-03-17T16:38:59.527203+00:00 19994330.277777891606 27870000.000011172146 262864330.277785360813 1 60386.693756190 2024-03-17T16:39:00.534791+00:00 19994330.277889933437 27870000.000046923757 262864330.277933150530 1 60386.693767755 2024-03-17T16:39:01.534033+00:00 19994330.278016846627 27870000.000001259148 262864330.278014391661 1 60386.693779284 2024-03-17T16:39:02.530123+00:00 19994330.277782116085 27870000.000012300909 262864330.277790725231 1 60386.693790813 2024-03-17T16:39:03.526186+00:00 19994330.277801368386 27869999.999998036772 262864330.277795702219 1 60386.693802384 2024-03-17T16:39:04.525956+00:00 19994330.277783941478 27870000.000020794570 262864330.277801036835 1 60386.693813979 2024-03-17T16:39:05.527757+00:00 19994330.278198584914 27870000.000025045127 262864330.278219938278 1 60386.693825542 2024-03-17T16:39:06.526805+00:00 19994330.277793806046 27870000.000021461397 262864330.277811557055 1 60386.693837131 2024-03-17T16:39:07.528162+00:00 19994330.277564205229 27870000.000010486692 262864330.277570992708 1 60386.693848673 2024-03-17T16:39:08.525394+00:00 19994330.277614630759 27870000.000025868416 262864330.277636796236 1 60386.693860237 2024-03-17T16:39:09.524494+00:00 19994330.277846753597 27870000.000036694109 262864330.277879744768 1 60386.693871882 2024-03-17T16:39:10.530625+00:00 19994330.277913037688 27870000.000001154840 262864330.277910500765 1 60386.693883369 2024-03-17T16:39:11.523084+00:00 19994330.277849067003 27869999.999985568225 262864330.277830958366 1 60386.693895000 2024-03-17T16:39:12.528029+00:00 19994330.277728222311 27870000.000029474497 262864330.277754008770 1 60386.693906509 2024-03-17T16:39:13.522406+00:00 19994330.277949772775 27870000.000037565827 262864330.277983635664 1 60386.693918084 2024-03-17T16:39:14.522490+00:00 19994330.277590457350 27869999.999992966652 262864330.277579724789 1 60386.693929689 2024-03-17T16:39:15.525092+00:00 19994330.277750421315 27870000.000043697655 262864330.277790427208 1 60386.693941229 2024-03-17T16:39:16.522173+00:00 19994330.277831029147 27870000.000007633120 262864330.277834951878 1 60386.693952841 2024-03-17T16:39:17.525455+00:00 19994330.277594048530 27869999.999998163432 262864330.277588516474 1 60386.693964588 2024-03-17T16:39:18.540438+00:00 19994330.277858916670 27870000.000020500273 262864330.277875721455 1 60386.693976054 2024-03-17T16:39:19.531072+00:00 19994330.277909450233 27870000.000042214990 262864330.277947962284 1 60386.693987700 2024-03-17T16:39:20.537307+00:00 19994330.277652930468 27869999.999964125454 262864330.277613341808 1 60386.693999206 2024-03-17T16:39:21.531370+00:00 19994330.277975339442 27870000.000028267503 262864330.277999907732 1 60386.694010739 2024-03-17T16:39:22.527883+00:00 19994330.277491938323 27869999.999979566783 262864330.277467787266 1 60386.694022296 2024-03-17T16:39:23.526325+00:00 19994330.277952548116 27870000.000019840896 262864330.277968704700 1 60386.694034106 2024-03-17T16:39:24.546723+00:00 19994330.277898032218 27869999.999997708946 262864330.277892053127 1 60386.694045480 2024-03-17T16:39:25.529523+00:00 19994330.277735169977 27869999.999951064587 262864330.277682542801 1 60386.694057127 2024-03-17T16:39:26.535837+00:00 19994330.277738984674 27869999.999953929335 262864330.277689218521 1 60386.694068701 2024-03-17T16:39:27.535734+00:00 19994330.277732480317 27870000.000040110201 262864330.277768909931 1 60386.694080330 2024-03-17T16:39:28.540492+00:00 19994330.277763314545 27870000.000023044646 262864330.277782648802 1 60386.694091807 2024-03-17T16:39:29.532084+00:00 19994330.277865443379 27870000.000060968101 262864330.277922719717 1 60386.694103589 2024-03-17T16:39:30.550091+00:00 19994330.277720894665 27870000.000008407980 262864330.277725607157 1 60386.694114942 2024-03-17T16:39:31.530952+00:00 19994330.278066843748 27870000.000021424145 262864330.278084576130 1 60386.694126488 2024-03-17T16:39:32.528531+00:00 19994330.277956478298 27869999.999989740551 262864330.277942538261 1 60386.694138128 2024-03-17T16:39:33.534305+00:00 19994330.277602139860 27869999.999971438199 262864330.277569890022 1 60386.694149619 2024-03-17T16:39:34.527036+00:00 19994330.277845911682 27869999.999989349395 262864330.277831584215 1 60386.694161214 2024-03-17T16:39:35.528906+00:00 19994330.277601517737 27869999.999960880727 262864330.277558684349 1 60386.694172919 2024-03-17T16:39:36.540199+00:00 19994330.277633100748 27869999.999994371086 262864330.277623772621 1 60386.694184421 2024-03-17T16:39:37.533966+00:00 19994330.278312366456 27869999.999938387424 262864330.278247058392 1 60386.694195984 2024-03-17T16:39:38.532988+00:00 19994330.277780581266 27869999.999967481941 262864330.277744382620 1 60386.694207546 2024-03-17T16:39:39.531987+00:00 19994330.277679245919 27869999.999996911734 262864330.277672439814 1 60386.694219152 2024-03-17T16:39:40.534710+00:00 19994330.277888081968 27870000.000011794269 262864330.277896195650 1 60386.694230759 2024-03-17T16:39:41.537517+00:00 19994330.277762021869 27869999.999989759177 262864330.277748078108 1 60386.694242296 2024-03-17T16:39:42.534364+00:00 19994330.277741502970 27870000.000032499433 262864330.277770280838 1 60386.694253794 2024-03-17T16:39:43.527831+00:00 19994330.277574680746 27869999.999948319048 262864330.277519315481 1 60386.694265335 2024-03-17T16:39:44.524959+00:00 19994330.277614422143 27869999.999969836324 262864330.277580559254 1 60386.694277008 2024-03-17T16:39:45.533485+00:00 19994330.277926500887 27870000.000017404556 262864330.277940213680 1 60386.694288938 2024-03-17T16:39:46.564237+00:00 19994330.277654886246 27869999.999974623322 262864330.277625799179 1 60386.694300262 2024-03-17T16:39:47.542668+00:00 19994330.277895506471 27869999.999989710748 262864330.277881532907 1 60386.694311595 2024-03-17T16:39:48.521755+00:00 19994330.277756646276 27869999.999998267740 262864330.277751207352 1 60386.694323450 2024-03-17T16:39:49.546102+00:00 19994330.277793727815 27869999.999999273568 262864330.277789324522 1 60386.694334810 2024-03-17T16:39:50.527549+00:00 19994330.277963150293 27870000.000002339482 262864330.277961790562 1 60386.694346423 2024-03-17T16:39:51.530920+00:00 19994330.277750387788 27870000.000042669475 262864330.277789354324 1 60386.694358125 2024-03-17T16:39:52.542034+00:00 19994330.277817163616 27870000.000019092113 262864330.277832567692 1 60386.694369599 2024-03-17T16:39:53.533348+00:00 19994330.277640443295 27869999.999990403652 262864330.277627140284 1 60386.694381125 2024-03-17T16:39:54.529172+00:00 19994330.277862317860 27870000.000005833805 262864330.277864456177 1 60386.694392752 2024-03-17T16:39:55.533797+00:00 19994330.277620833367 27870000.000021889806 262864330.277639001608 1 60386.694404380 2024-03-17T16:39:56.538488+00:00 19994330.278018843383 27869999.999983083457 262864330.277998209000 1 60386.694415804 2024-03-17T16:39:57.525516+00:00 19994330.277870647609 27869999.999981615692 262864330.277848571539 1 60386.694427347 2024-03-17T16:39:58.522748+00:00 19994330.277718380094 27869999.999973706901 262864330.277688384056 1 60386.694438985 2024-03-17T16:39:59.528296+00:00 19994330.277573153377 27869999.999942224473 262864330.277511656284 1 60386.694450589 2024-03-17T16:40:00.530857+00:00 19994330.277768474072 27870000.000007417053 262864330.277772188187 1 60386.694462261 2024-03-17T16:40:01.539312+00:00 19994330.277803115547 27869999.999983057380 262864330.277782499790 1 60386.694473844 2024-03-17T16:40:02.540149+00:00 19994330.277798570693 27869999.999996770173 262864330.277791649103 1 60386.694485396 2024-03-17T16:40:03.538180+00:00 19994330.277660220861 27869999.999976452440 262864330.277632981539 1 60386.694496911 2024-03-17T16:40:04.533080+00:00 19994330.277673911303 27870000.000009518117 262864330.277679711580 1 60386.694508451 2024-03-17T16:40:05.530149+00:00 19994330.278043497354 27870000.000018149614 262864330.278057962656 1 60386.694520008 2024-03-17T16:40:06.528715+00:00 19994330.277906753123 27869999.999973520637 262864330.277876585722 1 60386.694531616 2024-03-17T16:40:07.531633+00:00 19994330.277751516551 27869999.999977309257 262864330.277725130320 1 60386.694543159 2024-03-17T16:40:08.528919+00:00 19994330.277873445302 27869999.999974105507 262864330.277843862772 1 60386.694554714 2024-03-17T16:40:09.527348+00:00 19994330.277788687497 27870000.000008050352 262864330.277793049812 1 60386.694566284 2024-03-17T16:40:10.526925+00:00 19994330.277716524899 27870000.000012017787 262864330.277724832296 1 60386.694577879 2024-03-17T16:40:11.528777+00:00 19994330.277674589306 27870000.000045411289 262864330.277716308832 1 60386.694589445 2024-03-17T16:40:12.528035+00:00 19994330.277804676443 27870000.000074956566 262864330.277875930071 1 60386.694601046 2024-03-17T16:40:13.530369+00:00 19994330.278077289462 27870000.000030443072 262864330.278104066849 1 60386.694612547 2024-03-17T16:40:14.524028+00:00 19994330.277659002692 27870000.000028643757 262864330.277683943510 1 60386.694624143 2024-03-17T16:40:15.525986+00:00 19994330.277815394104 27870000.000018656254 262864330.277830362320 1 60386.694635661 2024-03-17T16:40:16.521144+00:00 19994330.277824591845 27870000.000003945082 262864330.277824819088 1 60386.694647236 2024-03-17T16:40:17.521157+00:00 19994330.277724213898 27870000.000016137958 262864330.277736663818 1 60386.694658906 2024-03-17T16:40:18.529471+00:00 19994330.277988240123 27870000.000011682510 262864330.277996242046 1 60386.694670382 2024-03-17T16:40:19.521024+00:00 19994330.277649030089 27869999.999971698970 262864330.277617037296 1 60386.694681991 2024-03-17T16:40:20.524029+00:00 19994330.277843318880 27869999.999999459833 262864330.277839094400 1 60386.694693562 2024-03-17T16:40:21.523765+00:00 19994330.278041262180 27869999.999978620559 262864330.278016209602 1 60386.694705155 2024-03-17T16:40:22.525370+00:00 19994330.277774497867 27869999.999991599470 262864330.277762413025 1 60386.694716720 2024-03-17T16:40:23.524619+00:00 19994330.278071813285 27870000.000012896955 262864330.278081029654 1 60386.694728322 2024-03-17T16:40:24.527044+00:00 19994330.277768298984 27869999.999994028360 262864330.277758657932 1 60386.694739845 2024-03-17T16:40:25.522596+00:00 19994330.277750167996 27870000.000014197081 262864330.277760654688 1 60386.694751432 2024-03-17T16:40:26.523696+00:00 19994330.277933340520 27869999.999964147806 262864330.277893781662 1 60386.694762993 2024-03-17T16:40:27.522584+00:00 19994330.277807071805 27870000.000000152737 262864330.277803540230 1 60386.694774585 2024-03-17T16:40:28.524179+00:00 19994330.277678847313 27869999.999980989844 262864330.277656137943 1 60386.694786168 2024-03-17T16:40:29.524896+00:00 19994330.277658347040 27870000.000031694770 262864330.277686357498 1 60386.694797711 2024-03-17T16:40:30.522221+00:00 19994330.278107490391 27870000.000006701797 262864330.278110504150 1 60386.694809305 2024-03-17T16:40:31.523975+00:00 19994330.277644313872 27870000.000004235655 262864330.277644842863 1 60386.694820915 2024-03-17T16:40:32.527096+00:00 19994330.277907907963 27870000.000052638352 262864330.277956843376 1 60386.694832487 2024-03-17T16:40:33.526843+00:00 19994330.277809005231 27870000.000038068742 262864330.277843356133 1 60386.694844027 2024-03-17T16:40:34.523935+00:00 19994330.277921773493 27870000.000001136214 262864330.277919203043 1 60386.694855588 2024-03-17T16:40:35.522798+00:00 19994330.277849450707 27870000.000017423183 262864330.277863204479 1 60386.694867219 2024-03-17T16:40:36.527686+00:00 19994330.277623478323 27869999.999979212880 262864330.277598977089 1 60386.694878735 2024-03-17T16:40:37.522667+00:00 19994330.277860622853 27870000.000003386289 262864330.277860313654 1 60386.694890345 2024-03-17T16:40:38.525862+00:00 19994330.277720745653 27869999.999984540045 262864330.277701586485 1 60386.694901941 2024-03-17T16:40:39.527733+00:00 19994330.277815736830 27869999.999997567385 262864330.277809590101 1 60386.694913477 2024-03-17T16:40:40.524372+00:00 19994330.277863856405 27869999.999941948801 262864330.277802109718 1 60386.694925178 2024-03-17T16:40:41.535381+00:00 19994330.277719538659 27869999.999996747822 262864330.277712583542 1 60386.694936646 2024-03-17T16:40:42.526242+00:00 19994330.277714956552 27870000.000010062009 262864330.277721345425 1 60386.694948193 2024-03-17T16:40:43.523866+00:00 19994330.277635928243 27869999.999991100281 262864330.277623325586 1 60386.694959739 2024-03-17T16:40:44.521491+00:00 19994330.277991425246 27870000.000035386533 262864330.278023093939 1 60386.694971459 2024-03-17T16:40:45.534071+00:00 19994330.277643293142 27870000.000049747527 262864330.277689337730 1 60386.694982903 2024-03-17T16:40:46.522825+00:00 19994330.277901742607 27870000.000023078173 262864330.277921110392 1 60386.694994563 2024-03-17T16:40:47.530263+00:00 19994330.277595344931 27870000.000004477799 262864330.277596116066 1 60386.695006142 2024-03-17T16:40:48.530675+00:00 19994330.277742177248 27870000.000024098903 262864330.277762591839 1 60386.695017820 2024-03-17T16:40:49.539673+00:00 19994330.277720786631 27869999.999963164330 262864330.277680248022 1 60386.695029456 2024-03-17T16:40:50.545000+00:00 19994330.278127837926 27870000.000020619482 262864330.278144776821 1 60386.695040868 2024-03-17T16:40:51.530953+00:00 19994330.277616698295 27869999.999994419515 262864330.277607440948 1 60386.695052464 2024-03-17T16:40:52.532908+00:00 19994330.277955289930 27869999.999987121671 262864330.277938723564 1 60386.695063962 2024-03-17T16:40:53.526290+00:00 19994330.277991916984 27870000.000001914799 262864330.277990132570 1 60386.695075625 2024-03-17T16:40:54.533971+00:00 19994330.277788750827 27869999.999986931682 262864330.277772009373 1 60386.695087305 2024-03-17T16:40:55.543140+00:00 19994330.277732010931 27869999.999952431768 262864330.277680754662 1 60386.695098650 2024-03-17T16:40:56.523353+00:00 19994330.277959391475 27869999.999994933605 262864330.277950644493 1 60386.695110279 2024-03-17T16:40:57.528093+00:00 19994330.277922797948 27870000.000030260533 262864330.277949362993 1 60386.695121938 2024-03-17T16:40:58.535449+00:00 19994330.277734771371 27869999.999962996691 262864330.277694046497 1 60386.695133518 2024-03-17T16:40:59.535945+00:00 19994330.277757704258 27870000.000002212822 262864330.277756214142 1 60386.695145089 2024-03-17T16:41:00.535730+00:00 19994330.277926392853 27869999.999958857894 262864330.277881562710 1 60386.695156609 2024-03-17T16:41:01.530989+00:00 19994330.277706764638 27869999.999938633293 262864330.277641713619 1 60386.695168106 2024-03-17T16:41:02.524338+00:00 19994330.277796708047 27869999.999958250672 262864330.277751266956 1 60386.695179692 2024-03-17T16:41:03.525445+00:00 19994330.277884799987 27869999.999964624643 262864330.277845740318 1 60386.695191314 2024-03-17T16:41:04.529497+00:00 19994330.277918554842 27870000.000000506639 262864330.277915358543 1 60386.695202867 2024-03-17T16:41:05.527683+00:00 19994330.277771957219 27870000.000032525510 262864330.277800768614 1 60386.695214417 2024-03-17T16:41:06.525652+00:00 19994330.277706090361 27870000.000009309500 262864330.277711689472 1 60386.695225988 2024-03-17T16:41:07.525326+00:00 19994330.277656704187 27869999.999974850565 262864330.277627855539 1 60386.695237534 2024-03-17T16:41:08.522943+00:00 19994330.277805034071 27870000.000002637506 262864330.277803957462 1 60386.695249110 2024-03-17T16:41:09.523115+00:00 19994330.277598060668 27869999.999991502613 262864330.277585864067 1 60386.695260759 2024-03-17T16:41:10.529624+00:00 19994330.277929563075 27870000.000000860542 262864330.277926743031 1 60386.695272277 2024-03-17T16:41:11.524699+00:00 19994330.277807991952 27870000.000052679330 262864330.277856975794 1 60386.695283823 2024-03-17T16:41:12.522267+00:00 19994330.277598451823 27869999.999961737543 262864330.277556478977 1 60386.695295412 2024-03-17T16:41:13.523551+00:00 19994330.277817204595 27869999.999981183559 262864330.277794718742 1 60386.695307078 2024-03-17T16:41:14.531515+00:00 19994330.277910824865 27870000.000021934509 262864330.277929067612 1 60386.695318649 2024-03-17T16:41:15.531253+00:00 19994330.277759015560 27869999.999995920807 262864330.277751237154 1 60386.695330227 2024-03-17T16:41:16.531638+00:00 19994330.277919437736 27870000.000016488135 262864330.277932226658 1 60386.695341722 2024-03-17T16:41:17.524774+00:00 19994330.277936976403 27870000.000023543835 262864330.277956813574 1 60386.695353439 2024-03-17T16:41:18.537118+00:00 19994330.277991261333 27869999.999969761819 262864330.277957320213 1 60386.695364852 2024-03-17T16:41:19.523158+00:00 19994330.277760107070 27869999.999987203628 262864330.277743637562 1 60386.695376418 2024-03-17T16:41:20.522507+00:00 19994330.277764957398 27870000.000048674643 262864330.277809917927 1 60386.695388186 2024-03-17T16:41:21.539300+00:00 19994330.277718715370 27869999.999955140054 262864330.277670174837 1 60386.695399665 2024-03-17T16:41:22.531028+00:00 19994330.277745913714 27870000.000067334622 262864330.277809530497 1 60386.695411146 2024-03-17T16:41:23.523033+00:00 19994330.277800105512 27870000.000041723251 262864330.277838140726 1 60386.695422805 2024-03-17T16:41:24.530392+00:00 19994330.277710098773 27870000.000003486872 262864330.277709901333 1 60386.695434439 2024-03-17T16:41:25.535564+00:00 19994330.277918860316 27870000.000057306141 262864330.277972459793 1 60386.695445909 2024-03-17T16:41:26.526521+00:00 19994330.277896616608 27869999.999985128641 262864330.277878046036 1 60386.695457597 2024-03-17T16:41:27.536384+00:00 19994330.277724843472 27870000.000016242266 262864330.277737379074 1 60386.695469189 2024-03-17T16:41:28.537908+00:00 19994330.277819160372 27869999.999984171242 262864330.277799636126 1 60386.695480651 2024-03-17T16:41:29.528265+00:00 19994330.277729246765 27870000.000050671399 262864330.277776211500 1 60386.695492397 2024-03-17T16:41:30.543051+00:00 19994330.277915522456 27869999.999993823469 262864330.277905642986 1 60386.695503981 2024-03-17T16:41:31.543929+00:00 19994330.277814723551 27870000.000090744346 262864330.277901768684 1 60386.695515515 2024-03-17T16:41:32.540523+00:00 19994330.277701899409 27869999.999953847378 262864330.277652025223 1 60386.695527098 2024-03-17T16:41:33.541246+00:00 19994330.277892898768 27869999.999969188124 262864330.277858376503 1 60386.695538599 2024-03-17T16:41:34.534980+00:00 19994330.277637805790 27869999.999979201704 262864330.277613312006 1 60386.695550079 2024-03-17T16:41:35.526818+00:00 19994330.277661561966 27870000.000000823289 262864330.277658700943 1 60386.695561615 2024-03-17T16:41:36.523517+00:00 19994330.277890637517 27870000.000009998679 262864330.277896940708 1 60386.695573464 2024-03-17T16:41:37.547248+00:00 19994330.277834903449 27869999.999991796911 262864330.277823001146 1 60386.695584904 2024-03-17T16:41:38.535755+00:00 19994330.277720797807 27870000.000078737736 262864330.277795851231 1 60386.695596445 2024-03-17T16:41:39.532825+00:00 19994330.277791205794 27870000.000040180981 262864330.277827680111 1 60386.695608082 2024-03-17T16:41:40.538292+00:00 19994330.277840357274 27869999.999987401068 262864330.277824044228 1 60386.695619650 2024-03-17T16:41:41.537737+00:00 19994330.277987547219 27870000.000037472695 262864330.278021305799 1 60386.695631184 2024-03-17T16:41:42.534282+00:00 19994330.277734808624 27869999.999993998557 262864330.277725130320 1 60386.695642750 2024-03-17T16:41:43.533579+00:00 19994330.277740683407 27870000.000000447035 262864330.277737438679 1 60386.695654310 2024-03-17T16:41:44.532431+00:00 19994330.277545917779 27869999.999958265573 262864330.277500510216 1 60386.695665992 2024-03-17T16:41:45.541678+00:00 19994330.278154496104 27869999.999965455383 262864330.278116255999 1 60386.695677407 2024-03-17T16:41:46.527992+00:00 19994330.277795676142 27870000.000043064356 262864330.277835041285 1 60386.695688979 2024-03-17T16:41:47.527818+00:00 19994330.277504909784 27870000.000009659678 262864330.277510881424 1 60386.695700545 2024-03-17T16:41:48.527058+00:00 19994330.277724504471 27869999.999977700412 262864330.277698516846 1 60386.695712130 2024-03-17T16:41:49.528050+00:00 19994330.277829606086 27870000.000061646104 262864330.277887552977 1 60386.695723694 2024-03-17T16:41:50.527188+00:00 19994330.277753327042 27870000.000016886741 262864330.277766525745 1 60386.695735326 2024-03-17T16:41:51.532183+00:00 19994330.278103847057 27870000.000026255846 262864330.278126418591 1 60386.695746882 2024-03-17T16:41:52.530579+00:00 19994330.277781713754 27869999.999971225858 262864330.277749240398 1 60386.695758353 2024-03-17T16:41:53.521670+00:00 19994330.277747999877 27870000.000021595508 262864330.277765899897 1 60386.695769965 2024-03-17T16:41:54.524995+00:00 19994330.277886871248 27869999.999986998737 262864330.277870178223 1 60386.695781557 2024-03-17T16:41:55.526517+00:00 19994330.277756359428 27869999.999933365732 262864330.277686029673 1 60386.695793155 2024-03-17T16:41:56.528567+00:00 19994330.277773976326 27869999.999952163547 262864330.277722448111 1 60386.695804769 2024-03-17T16:41:57.532059+00:00 19994330.277818214148 27869999.999916467816 262864330.277730971575 1 60386.695816452 2024-03-17T16:41:58.541415+00:00 19994330.277956500649 27869999.999985788018 262864330.277938604355 1 60386.695827937 2024-03-17T16:41:59.533736+00:00 19994330.277977436781 27869999.999991603196 262864330.277965337038 1 60386.695839544 2024-03-17T16:42:00.536634+00:00 19994330.277563702315 27869999.999995999038 262864330.277556002140 1 60386.695851077 2024-03-17T16:42:01.533038+00:00 19994330.278031323105 27870000.000019356608 262864330.278046995401 1 60386.695862667 2024-03-17T16:42:02.534422+00:00 19994330.277906075120 27869999.999993223697 262864330.277895629406 1 60386.695874227 2024-03-17T16:42:03.533202+00:00 19994330.277808073908 27869999.999997235835 262864330.277801603079 1 60386.695885828 2024-03-17T16:42:04.535553+00:00 19994330.277565713972 27870000.000014111400 262864330.277576148510 1 60386.695897390 2024-03-17T16:42:05.534457+00:00 19994330.277925997972 27869999.999981977046 262864330.277904272079 1 60386.695908891 2024-03-17T16:42:06.528145+00:00 19994330.277992852032 27870000.000026378781 262864330.278015524149 1 60386.695920497 2024-03-17T16:42:07.530910+00:00 19994330.277608525008 27869999.999964278191 262864330.277569085360 1 60386.695932093 2024-03-17T16:42:08.532851+00:00 19994330.277813658118 27869999.999986439943 262864330.277796387672 1 60386.695943555 2024-03-17T16:42:09.523143+00:00 19994330.277830597013 27869999.999999418855 262864330.277826309204 1 60386.695955228 2024-03-17T16:42:10.531670+00:00 19994330.277771286666 27870000.000002831221 262864330.277770429850 1 60386.695966756 2024-03-17T16:42:11.527705+00:00 19994330.277620650828 27870000.000025089830 262864330.277642041445 1 60386.695978325 2024-03-17T16:42:12.527266+00:00 19994330.277748540044 27870000.000036675483 262864330.277781546116 1 60386.695989866 2024-03-17T16:42:13.524433+00:00 19994330.277832154185 27869999.999997045845 262864330.277825504541 1 60386.696001509 2024-03-17T16:42:14.530375+00:00 19994330.277618650347 27869999.999984364957 262864330.277599304914 1 60386.696012984 2024-03-17T16:42:15.521860+00:00 19994330.277825511992 27869999.999981988221 262864330.277803808451 1 60386.696024569 2024-03-17T16:42:16.522759+00:00 19994330.277906782925 27870000.000023119152 262864330.277926206589 1 60386.696036175 2024-03-17T16:42:17.525559+00:00 19994330.277686521411 27869999.999994494021 262864330.277677297592 1 60386.696047784 2024-03-17T16:42:18.528550+00:00 19994330.277841500938 27869999.999989967793 262864330.277827769518 1 60386.696059300 2024-03-17T16:42:19.523481+00:00 19994330.277826480567 27869999.999993350357 262864330.277816146612 1 60386.696070875 2024-03-17T16:42:20.523559+00:00 19994330.278090462089 27869999.999991260469 262864330.278078019619 1 60386.696082440 2024-03-17T16:42:21.522836+00:00 19994330.277858480811 27870000.000027153641 262864330.277881920338 1 60386.696094013 2024-03-17T16:42:22.522706+00:00 19994330.277552619576 27870000.000064782798 262864330.277613699436 1 60386.696105605 2024-03-17T16:42:23.524316+00:00 19994330.278079632670 27870000.000011675060 262864330.278087615967 1 60386.696117200 2024-03-17T16:42:24.526126+00:00 19994330.277480863035 27869999.999975513667 262864330.277452677488 1 60386.696128751 2024-03-17T16:42:25.524102+00:00 19994330.277771979570 27869999.999949112535 262864330.277717381716 1 60386.696140391 2024-03-17T16:42:26.529810+00:00 19994330.277762390673 27869999.999966602772 262864330.277725279331 1 60386.696151878 2024-03-17T16:42:27.522248+00:00 19994330.277782037854 27869999.999986242503 262864330.277764558792 1 60386.696163449 2024-03-17T16:42:28.522049+00:00 19994330.277630131692 27869999.999962288886 262864330.277588725090 1 60386.696175014 2024-03-17T16:42:29.521225+00:00 19994330.277642469853 27869999.999990507960 262864330.277629286051 1 60386.696186597 2024-03-17T16:42:30.522044+00:00 19994330.277950461954 27869999.999967567623 262864330.277914345264 1 60386.696198176 2024-03-17T16:42:31.522406+00:00 19994330.277913130820 27870000.000002488494 262864330.277911931276 1 60386.696209765 2024-03-17T16:42:32.523659+00:00 19994330.277443259954 27870000.000027254224 262864330.277466803789 1 60386.696221360 2024-03-17T16:42:33.525464+00:00 19994330.278116401285 27870000.000044386834 262864330.278157085180 1 60386.696232923 2024-03-17T16:42:34.524558+00:00 19994330.277965016663 27870000.000026494265 262864330.277987807989 1 60386.696244485 2024-03-17T16:42:35.523522+00:00 19994330.277609817684 27870000.000019751489 262864330.277625888586 1 60386.696256028 2024-03-17T16:42:36.520847+00:00 19994330.277885720134 27870000.000033732504 262864330.277915775776 1 60386.696267673 2024-03-17T16:42:37.526907+00:00 19994330.277591254562 27870000.000010516495 262864330.277598083019 1 60386.696279198 2024-03-17T16:42:38.522694+00:00 19994330.278083294630 27870000.000014640391 262864330.278094232082 1 60386.696290752 2024-03-17T16:42:39.521011+00:00 19994330.277647018433 27870000.000009130687 262864330.277652442455 1 60386.696302327 2024-03-17T16:42:40.521063+00:00 19994330.277860242873 27870000.000036265701 262864330.277892827988 1 60386.696313908 2024-03-17T16:42:41.521627+00:00 19994330.278102755547 27869999.999972909689 262864330.278071969748 1 60386.696325487 2024-03-17T16:42:42.522104+00:00 19994330.277684208006 27870000.000008136034 262864330.277688652277 1 60386.696337069 2024-03-17T16:42:43.522746+00:00 19994330.277602016926 27869999.999999348074 262864330.277597665787 1 60386.696348616 2024-03-17T16:42:44.520430+00:00 19994330.277909100056 27869999.999993018806 262864330.277898430824 1 60386.696360217 2024-03-17T16:42:45.522776+00:00 19994330.277953095734 27870000.000009395182 262864330.277958780527 1 60386.696371773 2024-03-17T16:42:46.521207+00:00 19994330.277813732624 27870000.000030823052 262864330.277840852737 1 60386.696383352 2024-03-17T16:42:47.521621+00:00 19994330.277775719762 27870000.000008802861 262864330.277780830860 1 60386.696394958 2024-03-17T16:42:48.524364+00:00 19994330.277774930000 27870000.000009104609 262864330.277780354023 1 60386.696406529 2024-03-17T16:42:49.524082+00:00 19994330.277918413281 27869999.999911613762 262864330.277826309204 1 60386.696418082 2024-03-17T16:42:50.522323+00:00 19994330.277872774750 27869999.999925885350 262864330.277794957161 1 60386.696429688 2024-03-17T16:42:51.525110+00:00 19994330.277841735631 27869999.999923907220 262864330.277761965990 1 60386.696441254 2024-03-17T16:42:52.524313+00:00 19994330.277901258320 27869999.999959141016 262864330.277856707573 1 60386.696452826 2024-03-17T16:42:53.524206+00:00 19994330.277980156243 27869999.999985575676 262864330.277962028980 1 60386.696464364 2024-03-17T16:42:54.521073+00:00 19994330.277716264129 27869999.999999545515 262864330.277712106705 1 60386.696475980 2024-03-17T16:42:55.524691+00:00 19994330.277720510960 27869999.999990519136 262864330.277707338333 1 60386.696487561 2024-03-17T16:42:56.525278+00:00 19994330.277808375657 27870000.000005535781 262864330.277810215950 1 60386.696499099 2024-03-17T16:42:57.522148+00:00 19994330.277526155114 27870000.000034596771 262864330.277557075024 1 60386.696510665 2024-03-17T16:42:58.521465+00:00 19994330.277846790850 27869999.999992061406 262864330.277835160494 1 60386.696522306 2024-03-17T16:42:59.527196+00:00 19994330.277782514691 27869999.999988827854 262864330.277767658234 1 60386.696533836 2024-03-17T16:43:00.523484+00:00 19994330.277758270502 27869999.999980360270 262864330.277734935284 1 60386.696545487 2024-03-17T16:43:01.530111+00:00 19994330.277850635350 27869999.999972324818 262864330.277819246054 1 60386.696557072 2024-03-17T16:43:02.531057+00:00 19994330.277742207050 27869999.999976623803 262864330.277715146542 1 60386.696568553 2024-03-17T16:43:03.522965+00:00 19994330.278006449342 27869999.999997757375 262864330.278000533581 1 60386.696580132 2024-03-17T16:43:04.523411+00:00 19994330.277844689786 27869999.999964546412 262864330.277805536985 1 60386.696591708 2024-03-17T16:43:05.523578+00:00 19994330.277867581695 27870000.000023528934 262864330.277887433767 1 60386.696603267 2024-03-17T16:43:06.522302+00:00 19994330.277647882700 27870000.000019699335 262864330.277663886547 1 60386.696614887 2024-03-17T16:43:07.526228+00:00 19994330.277911949903 27870000.000025793910 262864330.277934074402 1 60386.696626436 2024-03-17T16:43:08.524122+00:00 19994330.277917284518 27870000.000026244670 262864330.277939856052 1 60386.696638016 2024-03-17T16:43:09.524591+00:00 19994330.277939848602 27869999.999993912876 262864330.277930080891 1 60386.696649594 2024-03-17T16:43:10.524890+00:00 19994330.277847904712 27870000.000009138137 262864330.277853369713 1 60386.696661145 2024-03-17T16:43:11.522981+00:00 19994330.277337934822 27870000.000005185604 262864330.277339428663 1 60386.696672709 2024-03-17T16:43:12.522012+00:00 19994330.278049841523 27869999.999976370484 262864330.278022527695 1 60386.696684293 2024-03-17T16:43:13.522854+00:00 19994330.277823157609 27869999.999997291714 262864330.277816742659 1 60386.696695848 2024-03-17T16:43:14.521285+00:00 19994330.277515254915 27869999.999973647296 262864330.277485221624 1 60386.696707472 2024-03-17T16:43:15.525558+00:00 19994330.277945604175 27870000.000023774803 262864330.277965694666 1 60386.696719020 2024-03-17T16:43:16.523293+00:00 19994330.277756780386 27869999.999995265156 262864330.277748346329 1 60386.696730613 2024-03-17T16:43:17.524987+00:00 19994330.278180308640 27870000.000010669231 262864330.278187274933 1 60386.696742212 2024-03-17T16:43:18.527170+00:00 19994330.277578029782 27870000.000005811453 262864330.277580142021 1 60386.696753719 2024-03-17T16:43:19.521355+00:00 19994330.277908898890 27870000.000067487359 262864330.277972668409 1 60386.696765316 2024-03-17T16:43:20.523323+00:00 19994330.277790550143 27870000.000062979758 262864330.277849823236 1 60386.696776876 2024-03-17T16:43:21.522120+00:00 19994330.277726002038 27870000.000011164695 262864330.277733474970 1 60386.696788462 2024-03-17T16:43:22.523153+00:00 19994330.277936976403 27869999.999995261431 262864330.277928531170 1 60386.696800048 2024-03-17T16:43:23.524111+00:00 19994330.277563448995 27869999.999979376793 262864330.277539134026 1 60386.696811606 2024-03-17T16:43:24.522766+00:00 19994330.277743287385 27869999.999981954694 262864330.277721524239 1 60386.696823175 2024-03-17T16:43:25.522289+00:00 19994330.277986735106 27869999.999997444451 262864330.277980476618 1 60386.696834771 2024-03-17T16:43:26.524242+00:00 19994330.277824960649 27870000.000018134713 262864330.277839392424 1 60386.696846338 2024-03-17T16:43:27.523594+00:00 19994330.277643837035 27870000.000013463199 262864330.277653604746 1 60386.696857893 2024-03-17T16:43:28.521959+00:00 19994330.277778603137 27870000.000013057142 262864330.277787953615 1 60386.696869459 2024-03-17T16:43:29.521261+00:00 19994330.277759402990 27869999.999996826053 262864330.277752548456 1 60386.696881116 2024-03-17T16:43:30.528479+00:00 19994330.277753870934 27870000.000019285828 262864330.277769446373 1 60386.696892607 2024-03-17T16:43:31.521223+00:00 19994330.277810309082 27870000.000015452504 262864330.277822047472 1 60386.696904174 2024-03-17T16:43:32.520591+00:00 19994330.277725294232 27869999.999964576215 262864330.277686178684 1 60386.696915745 2024-03-17T16:43:33.520401+00:00 19994330.277654990554 27870000.000004671514 262864330.277655959129 1 60386.696927335 2024-03-17T16:43:34.521719+00:00 19994330.277686122805 27870000.000010121614 262864330.277692556381 1 60386.696938884 2024-03-17T16:43:35.519633+00:00 19994330.277703024447 27869999.999999761581 262864330.277699083090 1 60386.696950471 2024-03-17T16:43:36.520750+00:00 19994330.277784656733 27870000.000050313771 262864330.277831256390 1 60386.696962041 2024-03-17T16:43:37.520334+00:00 19994330.277834195644 27870000.000031497329 262864330.277862012386 1 60386.696973655 2024-03-17T16:43:38.523812+00:00 19994330.277849268168 27870000.000058036298 262864330.277903586626 1 60386.696985200 2024-03-17T16:43:39.521309+00:00 19994330.278003290296 27870000.000017952174 262864330.278017520905 1 60386.696996768 2024-03-17T16:43:40.520759+00:00 19994330.277833089232 27870000.000010833144 262864330.277840256691 1 60386.697008348 2024-03-17T16:43:41.521241+00:00 19994330.277877073735 27870000.000007901341 262864330.277881264687 1 60386.697019923 2024-03-17T16:43:42.521322+00:00 19994330.277622461319 27869999.999993290752 262864330.277612060308 1 60386.697031577 2024-03-17T16:43:43.528216+00:00 19994330.277993787080 27869999.999982789159 262864330.277972877026 1 60386.697043133 2024-03-17T16:43:44.526716+00:00 19994330.277911655605 27869999.999979101121 262864330.277887076139 1 60386.697054627 2024-03-17T16:43:45.519817+00:00 19994330.277696773410 27869999.999970857054 262864330.277663946152 1 60386.697066262 2024-03-17T16:43:46.525066+00:00 19994330.277956683189 27869999.999977607280 262864330.277930617332 1 60386.697077821 2024-03-17T16:43:47.523789+00:00 19994330.277781806886 27869999.999989803880 262864330.277767926455 1 60386.697089399 2024-03-17T16:43:48.524060+00:00 19994330.277893308550 27869999.999983713031 262864330.277873337269 1 60386.697100949 2024-03-17T16:43:49.521961+00:00 19994330.277693938464 27870000.000019833446 262864330.277710080147 1 60386.697112527 2024-03-17T16:43:50.522324+00:00 19994330.277895651758 27870000.000006906688 262864330.277898877859 1 60386.697124105 2024-03-17T16:43:51.522716+00:00 19994330.277903676033 27870000.000055033714 262864330.277955025434 1 60386.697135660 2024-03-17T16:43:52.520994+00:00 19994330.277775928378 27870000.000044208020 262864330.277816414833 1 60386.697147234 2024-03-17T16:43:53.521016+00:00 19994330.277582097799 27870000.000022646040 262864330.277601063251 1 60386.697158874 2024-03-17T16:43:54.526740+00:00 19994330.277649294585 27870000.000026240945 262864330.277671813965 1 60386.697170391 2024-03-17T16:43:55.521742+00:00 19994330.277950074524 27869999.999988932163 262864330.277935326099 1 60386.697181958 2024-03-17T16:43:56.521154+00:00 19994330.277753181756 27869999.999934609979 262864330.277684092522 1 60386.697193527 2024-03-17T16:43:57.520748+00:00 19994330.277761965990 27870000.000035654753 262864330.277793914080 1 60386.697205104 2024-03-17T16:43:58.521001+00:00 19994330.277981199324 27869999.999982848763 262864330.277960330248 1 60386.697216670 2024-03-17T16:43:59.520277+00:00 19994330.277785625309 27869999.999960985035 262864330.277742922306 1 60386.697228242 2024-03-17T16:44:00.520081+00:00 19994330.277831763029 27870000.000066503882 262864330.277894586325 1 60386.697239964 2024-03-17T16:44:01.532900+00:00 19994330.277944032103 27869999.999985713512 262864330.277926057577 1 60386.697251488 2024-03-17T16:44:02.528622+00:00 19994330.277687739581 27870000.000007342547 262864330.277691364288 1 60386.697263063 2024-03-17T16:44:03.528616+00:00 19994330.277847088873 27869999.999988373369 262864330.277831763029 1 60386.697274637 2024-03-17T16:44:04.528658+00:00 19994330.277655504644 27869999.999982230365 262864330.277634054422 1 60386.697286247 2024-03-17T16:44:05.531781+00:00 19994330.277802210301 27870000.000004503876 262864330.277803003788 1 60386.697297829 2024-03-17T16:44:06.532391+00:00 19994330.277818549424 27869999.999973513186 262864330.277788370848 1 60386.697309352 2024-03-17T16:44:07.527985+00:00 19994330.277509763837 27869999.999968204647 262864330.277474284172 1 60386.697320967 2024-03-17T16:44:08.531505+00:00 19994330.278082814068 27869999.999971397221 262864330.278050512075 1 60386.697332567 2024-03-17T16:44:09.533777+00:00 19994330.277664747089 27870000.000072434545 262864330.277733474970 1 60386.697344089 2024-03-17T16:44:10.529260+00:00 19994330.277860537171 27869999.999986719340 262864330.277843534946 1 60386.697355698 2024-03-17T16:44:11.532278+00:00 19994330.277809344232 27870000.000024050474 262864330.277829706669 1 60386.697367177 2024-03-17T16:44:12.524102+00:00 19994330.277752403170 27870000.000027325004 262864330.277776032686 1 60386.697378836 2024-03-17T16:44:13.531391+00:00 19994330.278063699603 27870000.000050075352 262864330.278110086918 1 60386.697390384 2024-03-17T16:44:14.529171+00:00 19994330.277891766280 27870000.000049062073 262864330.277937114239 1 60386.697401874 2024-03-17T16:44:15.521887+00:00 19994330.278241667897 27869999.999987252057 262864330.278225213289 1 60386.697413497 2024-03-17T16:44:16.526092+00:00 19994330.277759339660 27869999.999994896352 262864330.277750551701 1 60386.697425301 2024-03-17T16:44:17.545969+00:00 19994330.277839753777 27869999.999983530492 262864330.277819573879 1 60386.697436602 2024-03-17T16:44:18.522419+00:00 19994330.277646582574 27869999.999941110611 262864330.277583986521 1 60386.697448183 2024-03-17T16:44:19.523026+00:00 19994330.277577672154 27870000.000001281500 262864330.277575254440 1 60386.697459840 2024-03-17T16:44:20.530195+00:00 19994330.278193317354 27869999.999981869012 262864330.278171509504 1 60386.697471320 2024-03-17T16:44:21.522009+00:00 19994330.277601856738 27869999.999997433275 262864330.277595609426 1 60386.697482895 2024-03-17T16:44:22.522092+00:00 19994330.277882374823 27869999.999959692359 262864330.277838379145 1 60386.697494514 2024-03-17T16:44:23.526020+00:00 19994330.277598161250 27869999.999968960881 262864330.277563422918 1 60386.697506073 2024-03-17T16:44:24.524744+00:00 19994330.278023730963 27870000.000002563000 262864330.278022587299 1 60386.697517638 2024-03-17T16:44:25.523921+00:00 19994330.277778949589 27870000.000041909516 262864330.277817159891 1 60386.697529217 2024-03-17T16:44:26.524377+00:00 19994330.277862582356 27870000.000018309802 262864330.277877181768 1 60386.697540769 2024-03-17T16:44:27.522482+00:00 19994330.277950581163 27870000.000051461160 262864330.277998358011 1 60386.697552334 2024-03-17T16:44:28.521601+00:00 19994330.277839411050 27870000.000075656921 262864330.277911394835 1 60386.697564005 2024-03-17T16:44:29.530001+00:00 19994330.277836859226 27869999.999992936850 262864330.277826100588 1 60386.697575511 2024-03-17T16:44:30.524210+00:00 19994330.277661867440 27870000.000003788620 262864330.277661949396 1 60386.697587078 2024-03-17T16:44:31.523510+00:00 19994330.277883931994 27869999.999980460852 262864330.277860701084 1 60386.697598621 2024-03-17T16:44:32.520849+00:00 19994330.277700476348 27870000.000012941658 262864330.277709722519 1 60386.697610196 2024-03-17T16:44:33.520887+00:00 19994330.278024565428 27870000.000014659017 262864330.278035521507 1 60386.697621790 2024-03-17T16:44:34.522637+00:00 19994330.278032820672 27869999.999994661659 262864330.278023779392 1 60386.697633351 2024-03-17T16:44:35.521500+00:00 19994330.277823287994 27870000.000022530556 262864330.277842134237 1 60386.697644932 2024-03-17T16:44:36.522099+00:00 19994330.277673300356 27870000.000024814159 262864330.277694433928 1 60386.697656790 2024-03-17T16:44:37.546641+00:00 19994330.278119627386 27869999.999974712729 262864330.278090655804 1 60386.697668081 2024-03-17T16:44:38.522170+00:00 19994330.277491603047 27870000.000020936131 262864330.277508825064 1 60386.697679656 2024-03-17T16:44:39.522276+00:00 19994330.277908746153 27870000.000011149794 262864330.277916193008 1 60386.697691383 2024-03-17T16:44:40.535517+00:00 19994330.277587950230 27869999.999995213002 262864330.277579456568 1 60386.697702803 2024-03-17T16:44:41.522208+00:00 19994330.277890581638 27869999.999990783632 262864330.277877688408 1 60386.697714413 2024-03-17T16:44:42.525296+00:00 19994330.277536891401 27870000.000008542091 262864330.277541756630 1 60386.697725974 2024-03-17T16:44:43.524110+00:00 19994330.278238106519 27870000.000029806048 262864330.278264224529 1 60386.697737550 2024-03-17T16:44:44.524314+00:00 19994330.277710050344 27870000.000029683113 262864330.277736037970 1 60386.697749297 2024-03-17T16:44:45.539283+00:00 19994330.277644354850 27870000.000011324883 262864330.277651995420 1 60386.697760689 2024-03-17T16:44:46.523511+00:00 19994330.277648244053 27869999.999978933483 262864330.277623474598 1 60386.697772321 2024-03-17T16:44:47.528581+00:00 19994330.277764402330 27869999.999987144023 262864330.277747869492 1 60386.697783886 2024-03-17T16:44:48.527689+00:00 19994330.277952048928 27869999.999906990677 262864330.277855336666 1 60386.697795446 2024-03-17T16:44:49.526539+00:00 19994330.277687557042 27869999.999901007861 262864330.277584850788 1 60386.697807046 2024-03-17T16:44:50.528786+00:00 19994330.277820210904 27870000.000020459294 262864330.277836948633 1 60386.697818772 2024-03-17T16:44:51.541894+00:00 19994330.277761127800 27869999.999969776720 262864330.277727216482 1 60386.697830274 2024-03-17T16:44:52.535695+00:00 19994330.277687199414 27869999.999969054013 262864330.277652561665 1 60386.697841854 2024-03-17T16:44:53.536213+00:00 19994330.277862619609 27870000.000004623085 262864330.277863532305 1 60386.697853457 2024-03-17T16:44:54.538717+00:00 19994330.277884908020 27870000.000010695308 262864330.277891904116 1 60386.697864986 2024-03-17T16:44:55.534842+00:00 19994330.277649350464 27870000.000037316233 262864330.277682960033 1 60386.697876474 2024-03-17T16:44:56.527372+00:00 19994330.277846805751 27870000.000030033290 262864330.277873158455 1 60386.697887995 2024-03-17T16:44:57.522786+00:00 19994330.277951613069 27870000.000019934028 262864330.277967870235 1 60386.697899619 2024-03-17T16:44:58.527077+00:00 19994330.277669757605 27869999.999991670251 262864330.277657717466 1 60386.697911244 2024-03-17T16:44:59.531516+00:00 19994330.277650121599 27869999.999995332211 262864330.277641743422 1 60386.697922999 2024-03-17T16:45:00.547096+00:00 19994330.278004229069 27869999.999974727631 262864330.277975261211 1 60386.697934322 2024-03-17T16:45:01.525449+00:00 19994330.277444988489 27869999.999943997711 262864330.277385294437 1 60386.697946145 2024-03-17T16:45:02.546940+00:00 19994330.277734588832 27870000.000003341585 262864330.277734220028 1 60386.697957601 2024-03-17T16:45:03.536755+00:00 19994330.277870766819 27869999.999966360629 262864330.277833431959 1 60386.697969109 2024-03-17T16:45:04.531011+00:00 19994330.278000801802 27869999.999989189208 262864330.277986288071 1 60386.697980813 2024-03-17T16:45:05.542208+00:00 19994330.277753066272 27869999.999966625124 262864330.277715981007 1 60386.697992292 2024-03-17T16:45:06.534040+00:00 19994330.277956992388 27870000.000005763024 262864330.277959048748 1 60386.698003884 2024-03-17T16:45:07.535615+00:00 19994330.277836821973 27870000.000019475818 262864330.277852624655 1 60386.698015351 2024-03-17T16:45:08.526325+00:00 19994330.277566764504 27869999.999981377274 262864330.277544438839 1 60386.698027078 2024-03-17T16:45:09.539564+00:00 19994330.277908172458 27870000.000004842877 262864330.277909308672 1 60386.698038585 2024-03-17T16:45:10.533732+00:00 19994330.277939226478 27870000.000020809472 262864330.277956336737 1 60386.698050133 2024-03-17T16:45:11.531486+00:00 19994330.277682889253 27870000.000010766089 262864330.277689963579 1 60386.698061681 2024-03-17T16:45:12.529278+00:00 19994330.277841344476 27869999.999970875680 262864330.277808547020 1 60386.698073219 2024-03-17T16:45:13.526095+00:00 19994330.277721405029 27870000.000050149858 262864330.277767866850 1 60386.698084848 2024-03-17T16:45:14.530875+00:00 19994330.277729731053 27869999.999982371926 262864330.277708381414 1 60386.698096354 2024-03-17T16:45:15.524971+00:00 19994330.277729295194 27870000.000005137175 262864330.277730733156 1 60386.698107902 2024-03-17T16:45:16.522727+00:00 19994330.277974039316 27870000.000018432736 262864330.277988761663 1 60386.698119460 2024-03-17T16:45:17.521307+00:00 19994330.277858518064 27870000.000027127564 262864330.277881950140 1 60386.698131054 2024-03-17T16:45:18.523089+00:00 19994330.277702290565 27870000.000040881336 262864330.277739495039 1 60386.698142652 2024-03-17T16:45:19.525116+00:00 19994330.277963176370 27870000.000047221780 262864330.278006672859 1 60386.698154239 2024-03-17T16:45:20.526218+00:00 19994330.277570765465 27870000.000026196241 262864330.277593255043 1 60386.698165792 2024-03-17T16:45:21.524407+00:00 19994330.277754284441 27870000.000000786036 262864330.277751356363 1 60386.698177366 2024-03-17T16:45:22.524431+00:00 19994330.277920078486 27869999.999995995313 262864330.277912378311 1 60386.698188913 2024-03-17T16:45:23.522085+00:00 19994330.277846705168 27870000.000023555011 262864330.277866542339 1 60386.698200492 2024-03-17T16:45:24.522504+00:00 19994330.277808565646 27869999.999916464090 262864330.277721345425 1 60386.698212055 2024-03-17T16:45:25.521614+00:00 19994330.277811143547 27869999.999989639968 262864330.277797073126 1 60386.698223652 2024-03-17T16:45:26.523551+00:00 19994330.277846910059 27870000.000021915883 262864330.277865111828 1 60386.698235369 2024-03-17T16:45:27.535917+00:00 19994330.277902584523 27870000.000000670552 262864330.277899533510 1 60386.698246819 2024-03-17T16:45:28.525122+00:00 19994330.277665480971 27869999.999998327345 262864330.277660131454 1 60386.698258401 2024-03-17T16:45:29.525887+00:00 19994330.277836043388 27869999.999969642609 262864330.277801990509 1 60386.698269954 2024-03-17T16:45:30.524049+00:00 19994330.277721434832 27870000.000031854957 262864330.277749598026 1 60386.698281495 2024-03-17T16:45:31.521169+00:00 19994330.277772527188 27870000.000004455447 262864330.277773290873 1 60386.698293088 2024-03-17T16:45:32.522783+00:00 19994330.277889721096 27870000.000019453466 262864330.277905493975 1 60386.698304653 2024-03-17T16:45:33.522023+00:00 19994330.277876153588 27869999.999939087778 262864330.277811527252 1 60386.698316229 2024-03-17T16:45:34.522157+00:00 19994330.277917351574 27869999.999990597367 262864330.277904242277 1 60386.698327805 2024-03-17T16:45:35.522392+00:00 19994330.277673132718 27869999.999983564019 262864330.277652978897 1 60386.698339348 2024-03-17T16:45:36.519673+00:00 19994330.277977634221 27870000.000021178275 262864330.277995139360 1 60386.698350925 2024-03-17T16:45:37.519878+00:00 19994330.277518764138 27869999.999994896352 262864330.277509987354 1 60386.698362548 2024-03-17T16:45:38.524193+00:00 19994330.277869395912 27870000.000026769936 262864330.277892470360 1 60386.698374101 2024-03-17T16:45:39.522300+00:00 19994330.277728345245 27870000.000037014484 262864330.277761667967 1 60386.698385673 2024-03-17T16:45:40.522123+00:00 19994330.277728583664 27870000.000006932765 262864330.277731835842 1 60386.698397258 2024-03-17T16:45:41.523071+00:00 19994330.277874391526 27870000.000042855740 262864330.277913540602 1 60386.698408845 2024-03-17T16:45:42.524224+00:00 19994330.277689434588 27869999.999933604151 262864330.277619332075 1 60386.698420381 2024-03-17T16:45:43.520945+00:00 19994330.278004553169 27870000.000003919005 262864330.278004795313 1 60386.698432048 2024-03-17T16:45:44.528944+00:00 19994330.277745567262 27870000.000012066215 262864330.277753949165 1 60386.698443689 2024-03-17T16:45:45.534765+00:00 19994330.277844253927 27870000.000005301088 262864330.277845859528 1 60386.698455193 2024-03-17T16:45:46.528687+00:00 19994330.277683533728 27869999.999949220568 262864330.277629047632 1 60386.698466741 2024-03-17T16:45:47.526478+00:00 19994330.277844838798 27870000.000049978495 262864330.277891129255 1 60386.698478362 2024-03-17T16:45:48.530493+00:00 19994330.277514513582 27869999.999957185239 262864330.277467995882 1 60386.698489970 2024-03-17T16:45:49.533391+00:00 19994330.277628216892 27869999.999962907284 262864330.277587413788 1 60386.698501462 2024-03-17T16:45:50.526348+00:00 19994330.278183612972 27870000.000074617565 262864330.278254538774 1 60386.698513063 2024-03-17T16:45:51.528641+00:00 19994330.277921337634 27870000.000045966357 262864330.277963608503 1 60386.698524656 2024-03-17T16:45:52.530279+00:00 19994330.277889121324 27870000.000051993877 262864330.277937442064 1 60386.698536399 2024-03-17T16:45:53.544879+00:00 19994330.277696747333 27870000.000034414232 262864330.277727484703 1 60386.698547750 2024-03-17T16:45:54.525569+00:00 19994330.277628969401 27870000.000035762787 262864330.277661025524 1 60386.698559391 2024-03-17T16:45:55.531427+00:00 19994330.277797523886 27870000.000045806170 262864330.277839630842 1 60386.698570969 2024-03-17T16:45:56.531692+00:00 19994330.277491617948 27869999.999972470105 262864330.277460396290 1 60386.698582519 2024-03-17T16:45:57.529667+00:00 19994330.278030585498 27870000.000015750527 262864330.278042614460 1 60386.698594210 2024-03-17T16:45:58.539700+00:00 19994330.277985669672 27869999.999957669526 262864330.277939647436 1 60386.698605601 2024-03-17T16:45:59.523938+00:00 19994330.277735866606 27870000.000007912517 262864330.277740091085 1 60386.698617250 2024-03-17T16:46:00.530375+00:00 19994330.277756787837 27869999.999968729913 262864330.277721822262 1 60386.698628882 2024-03-17T16:46:01.535384+00:00 19994330.277863666415 27870000.000018827617 262864330.277878820896 1 60386.698640430 2024-03-17T16:46:02.533176+00:00 19994330.277651119977 27870000.000011939555 262864330.277659386396 1 60386.698652026 2024-03-17T16:46:03.535078+00:00 19994330.278110448271 27870000.000018104911 262864330.278124868870 1 60386.698663585 2024-03-17T16:46:04.533754+00:00 19994330.277763411403 27869999.999969240278 262864330.277728974819 1 60386.698675079 2024-03-17T16:46:05.526821+00:00 19994330.277933716774 27869999.999991804361 262864330.277921825647 1 60386.698686648 2024-03-17T16:46:06.526400+00:00 19994330.277646083385 27870000.000000473112 262864330.277642875910 1 60386.698698257 2024-03-17T16:46:07.529397+00:00 19994330.277809474617 27869999.999990325421 262864330.277796089649 1 60386.698709766 2024-03-17T16:46:08.523788+00:00 19994330.277758952230 27869999.999998681247 262864330.277753949165 1 60386.698721351 2024-03-17T16:46:09.524691+00:00 19994330.277711004019 27870000.000054668635 262864330.277761965990 1 60386.698732967 2024-03-17T16:46:10.528379+00:00 19994330.277871403843 27870000.000022541732 262864330.277890235186 1 60386.698744556 2024-03-17T16:46:11.529641+00:00 19994330.277985725552 27870000.000033691525 262864330.278015702963 1 60386.698756065 2024-03-17T16:46:12.524032+00:00 19994330.277936793864 27869999.999997749925 262864330.277930825949 1 60386.698767631 2024-03-17T16:46:13.523342+00:00 19994330.277629673481 27870000.000006426126 262864330.277632415295 1 60386.698779242 2024-03-17T16:46:14.526471+00:00 19994330.277771368623 27870000.000048387796 262864330.277816057205 1 60386.698790779 2024-03-17T16:46:15.523340+00:00 19994330.277935493737 27870000.000007487833 262864330.277939289808 1 60386.698802518 2024-03-17T16:46:16.537569+00:00 19994330.277729175985 27870000.000025682151 262864330.277751177549 1 60386.698813913 2024-03-17T16:46:17.522102+00:00 19994330.277803782374 27870000.000018354505 262864330.277818441391 1 60386.698825523 2024-03-17T16:46:18.525212+00:00 19994330.277797952294 27869999.999964512885 262864330.277758777142 1 60386.698837036 2024-03-17T16:46:19.519880+00:00 19994330.277861163020 27870000.000015854836 262864330.277873337269 1 60386.698848668 2024-03-17T16:46:20.524960+00:00 19994330.277716111392 27869999.999944388866 262864330.277656793594 1 60386.698860329 2024-03-17T16:46:21.532399+00:00 19994330.278000090271 27870000.000025842339 262864330.278022229671 1 60386.698871817 2024-03-17T16:46:22.524961+00:00 19994330.277858018875 27869999.999957729131 262864330.277812063694 1 60386.698883433 2024-03-17T16:46:23.528583+00:00 19994330.277757510543 27870000.000031251460 262864330.277785062790 1 60386.698894977 2024-03-17T16:46:24.525986+00:00 19994330.277718324214 27869999.999987512827 262864330.277702152729 1 60386.698906570 2024-03-17T16:46:25.527605+00:00 19994330.277695495635 27869999.999983359128 262864330.277675181627 1 60386.698918112 2024-03-17T16:46:26.524858+00:00 19994330.277693010867 27869999.999987144023 262864330.277676463127 1 60386.698929644 2024-03-17T16:46:27.521235+00:00 19994330.277760516852 27869999.999979697168 262864330.277736514807 1 60386.698941275 2024-03-17T16:46:28.526147+00:00 19994330.277912989259 27869999.999991998076 262864330.277901291847 1 60386.698952850 2024-03-17T16:46:29.526253+00:00 19994330.277708910406 27869999.999978661537 262864330.277683883905 1 60386.698964402 2024-03-17T16:46:30.524292+00:00 19994330.277837947011 27869999.999989099801 262864330.277823328972 1 60386.698975968 2024-03-17T16:46:31.523627+00:00 19994330.277658905834 27869999.999974932522 262864330.277630150318 1 60386.698987556 2024-03-17T16:46:32.524789+00:00 19994330.277923636138 27869999.999962586910 262864330.277882546186 1 60386.698999121 2024-03-17T16:46:33.524078+00:00 19994330.277706712484 27870000.000025160611 262864330.277728170156 1 60386.699010773 2024-03-17T16:46:34.530808+00:00 19994330.277759995311 27869999.999996803701 262864330.277753114700 1 60386.699022238 2024-03-17T16:46:35.521344+00:00 19994330.277500923723 27869999.999964985996 262864330.277462214231 1 60386.699033895 2024-03-17T16:46:36.528533+00:00 19994330.278134174645 27869999.999997399747 262864330.278127878904 1 60386.699045444 2024-03-17T16:46:37.526405+00:00 19994330.277761008590 27869999.999975528568 262864330.277732849121 1 60386.699057017 2024-03-17T16:46:38.526260+00:00 19994330.277826320380 27869999.999989163131 262864330.277811765671 1 60386.699068590 2024-03-17T16:46:39.526204+00:00 19994330.277780964971 27869999.999995768070 262864330.277773022652 1 60386.699080152 2024-03-17T16:46:40.525070+00:00 19994330.277583885938 27869999.999989155680 262864330.277569353580 1 60386.699091719 2024-03-17T16:46:41.524457+00:00 19994330.277839660645 27870000.000016856939 262864330.277852833271 1 60386.699103265 2024-03-17T16:46:42.522110+00:00 19994330.277946949005 27869999.999997969717 262864330.277941226959 1 60386.699114867 2024-03-17T16:46:43.524462+00:00 19994330.277643613517 27870000.000020287931 262864330.277660220861 1 60386.699126501 2024-03-17T16:46:44.529640+00:00 19994330.277746632695 27869999.999984201044 262864330.277727127075 1 60386.699138004 2024-03-17T16:46:45.523535+00:00 19994330.277814544737 27870000.000025846064 262864330.277836680412 1 60386.699149781 2024-03-17T16:46:46.541082+00:00 19994330.278006084263 27869999.999983649701 262864330.277986019850 1 60386.699161348 2024-03-17T16:46:47.540485+00:00 19994330.277901977301 27870000.000015728176 262864330.277914017439 1 60386.699172849 2024-03-17T16:46:48.534115+00:00 19994330.277662552893 27870000.000051688403 262864330.277710527182 1 60386.699184337 2024-03-17T16:46:49.526694+00:00 19994330.277810271829 27869999.999953914434 262864330.277760505676 1 60386.699195935 2024-03-17T16:46:50.528807+00:00 19994330.277720600367 27870000.000049870461 262864330.277766764164 1 60386.699207502 2024-03-17T16:46:51.528197+00:00 19994330.277650468051 27869999.999969094992 262864330.277615875006 1 60386.699219022 2024-03-17T16:46:52.523539+00:00 19994330.277635458857 27869999.999946884811 262864330.277578651905 1 60386.699230636 2024-03-17T16:46:53.526887+00:00 19994330.277739446610 27870000.000011008233 262864330.277746737003 1 60386.699242249 2024-03-17T16:46:54.530334+00:00 19994330.277670010924 27869999.999961756170 262864330.277628064156 1 60386.699253984 2024-03-17T16:46:55.544182+00:00 19994330.277649044991 27870000.000005871058 262864330.277651220560 1 60386.699265338 2024-03-17T16:46:56.525261+00:00 19994330.277964007109 27870000.000008258969 262864330.277968555689 1 60386.699276940 2024-03-17T16:46:57.527614+00:00 19994330.277797989547 27870000.000023528934 262864330.277817845345 1 60386.699288497 2024-03-17T16:46:58.526123+00:00 19994330.277876544744 27869999.999996419996 262864330.277869284153 1 60386.699300096 2024-03-17T16:46:59.528304+00:00 19994330.277898684144 27869999.999976832420 262864330.277871847153 1 60386.699311635 2024-03-17T16:47:00.525263+00:00 19994330.277904476970 27869999.999980639666 262864330.277881413698 1 60386.699323352 2024-03-17T16:47:01.537647+00:00 19994330.277900703251 27869999.999949529767 262864330.277846515179 1 60386.699334830 2024-03-17T16:47:02.529325+00:00 19994330.277668584138 27870000.000021591783 262864330.277686476707 1 60386.699346321 2024-03-17T16:47:03.522132+00:00 19994330.277932379395 27870000.000012408942 262864330.277941077948 1 60386.699357926 2024-03-17T16:47:04.524803+00:00 19994330.277876988053 27870000.000009603798 262864330.277882874012 1 60386.699369505 2024-03-17T16:47:05.525206+00:00 19994330.277804605663 27870000.000000197440 262864330.277801126242 1 60386.699381041 2024-03-17T16:47:06.521964+00:00 19994330.277661245316 27870000.000018179417 262864330.277675718069 1 60386.699392615 2024-03-17T16:47:07.521934+00:00 19994330.277834277600 27869999.999990530312 262864330.277821093798 1 60386.699404188 2024-03-17T16:47:08.521796+00:00 19994330.277890060097 27870000.000018559396 262864330.277904927731 1 60386.699415761 2024-03-17T16:47:09.521751+00:00 19994330.277870640159 27869999.999987877905 262864330.277854800224 1 60386.699427350 2024-03-17T16:47:10.523087+00:00 19994330.277773153037 27870000.000008225441 262864330.277777671814 1 60386.699438934 2024-03-17T16:47:11.523894+00:00 19994330.277765933424 27869999.999998878688 262864330.277761101723 1 60386.699450499 2024-03-17T16:47:12.523094+00:00 19994330.277630027384 27869999.999953493476 262864330.277579843998 1 60386.699462310 2024-03-17T16:47:13.543565+00:00 19994330.278143104166 27870000.000007160008 262864330.278146564960 1 60386.699473866 2024-03-17T16:47:14.542000+00:00 19994330.277904011309 27869999.999943528324 262864330.277843832970 1 60386.699485212 2024-03-17T16:47:15.522314+00:00 19994330.277747184038 27869999.999985843897 262864330.277729332447 1 60386.699496989 2024-03-17T16:47:16.539865+00:00 19994330.277718730271 27870000.000038947910 262864330.277753978968 1 60386.699508599 2024-03-17T16:47:17.542903+00:00 19994330.277904298156 27870000.000015038997 262864330.277915656567 1 60386.699520099 2024-03-17T16:47:18.536511+00:00 19994330.277758155018 27869999.999980259687 262864330.277734726667 1 60386.699531551 2024-03-17T16:47:19.526046+00:00 19994330.277605798095 27870000.000011585653 262864330.277613699436 1 60386.699543179 2024-03-17T16:47:20.530634+00:00 19994330.277966052294 27869999.999965492636 262864330.277927845716 1 60386.699554939 2024-03-17T16:47:21.546695+00:00 19994330.277393046767 27869999.999975666404 262864330.277365028858 1 60386.699566405 2024-03-17T16:47:22.537362+00:00 19994330.277663137764 27870000.000058330595 262864330.277717769146 1 60386.699577864 2024-03-17T16:47:23.527480+00:00 19994330.277874894440 27869999.999979797751 262864330.277850985527 1 60386.699589427 2024-03-17T16:47:24.526437+00:00 19994330.277852196246 27870000.000046946108 262864330.277895450592 1 60386.699601180 2024-03-17T16:47:25.541957+00:00 19994330.277714543045 27870000.000054128468 262864330.277764976025 1 60386.699612651 2024-03-17T16:47:26.533052+00:00 19994330.278014916927 27870000.000010360032 262864330.278021603823 1 60386.699624164 2024-03-17T16:47:27.527814+00:00 19994330.277840018272 27870000.000017188489 262864330.277853518724 1 60386.699635714 2024-03-17T16:47:28.525731+00:00 19994330.277888074517 27870000.000010363758 262864330.277894735336 1 60386.699647333 2024-03-17T16:47:29.529564+00:00 19994330.277800697833 27870000.000034987926 262864330.277832001448 1 60386.699659022 2024-03-17T16:47:30.539505+00:00 19994330.277609437704 27870000.000017467886 262864330.277623206377 1 60386.699670603 2024-03-17T16:47:31.540129+00:00 19994330.277792524546 27869999.999935138971 262864330.277723968029 1 60386.699682098 2024-03-17T16:47:32.533234+00:00 19994330.277856457978 27869999.999957777560 262864330.277810543776 1 60386.699693639 2024-03-17T16:47:33.530416+00:00 19994330.277833092958 27869999.999974489212 262864330.277803897858 1 60386.699705179 2024-03-17T16:47:34.527500+00:00 19994330.277904562652 27870000.000017613173 262864330.277918487787 1 60386.699716737 2024-03-17T16:47:35.526018+00:00 19994330.277568474412 27869999.999977514148 262864330.277542293072 1 60386.699728337 2024-03-17T16:47:36.528274+00:00 19994330.277673177421 27869999.999975532293 262864330.277645021677 1 60386.699739940 2024-03-17T16:47:37.530778+00:00 19994330.277881581336 27870000.000020850450 262864330.277898758650 1 60386.699751490 2024-03-17T16:47:38.528695+00:00 19994330.277946099639 27870000.000048417598 262864330.277990818024 1 60386.699763085 2024-03-17T16:47:39.530539+00:00 19994330.278074536473 27870000.000058844686 262864330.278129667044 1 60386.699774656 2024-03-17T16:47:40.530228+00:00 19994330.277818478644 27870000.000037502497 262864330.277852267027 1 60386.699786318 2024-03-17T16:47:41.537881+00:00 19994330.277649726719 27869999.999994404614 262864330.277640432119 1 60386.699797843 2024-03-17T16:47:42.533625+00:00 19994330.278003364801 27869999.999991118908 262864330.277990788221 1 60386.699809256 2024-03-17T16:47:43.519677+00:00 19994330.277634639293 27869999.999998200685 262864330.277629166842 1 60386.699820907 2024-03-17T16:47:44.526376+00:00 19994330.277779117227 27869999.999987248331 262864330.277762651443 1 60386.699832560 2024-03-17T16:47:45.533137+00:00 19994330.277942560613 27869999.999972078949 262864330.277910947800 1 60386.699844118 2024-03-17T16:47:46.531823+00:00 19994330.277832094580 27869999.999962519854 262864330.277790904045 1 60386.699855647 2024-03-17T16:47:47.527904+00:00 19994330.277659866959 27869999.999990966171 262864330.277647137642 1 60386.699867343 2024-03-17T16:47:48.538390+00:00 19994330.277712877840 27869999.999974466860 262864330.277683645487 1 60386.699878833 2024-03-17T16:47:49.531214+00:00 19994330.277769368142 27869999.999967105687 262864330.277732759714 1 60386.699890365 2024-03-17T16:47:50.527506+00:00 19994330.277753297240 27869999.999994397163 262864330.277743995190 1 60386.699901894 2024-03-17T16:47:51.523659+00:00 19994330.277661569417 27870000.000038124621 262864330.277695983648 1 60386.699913561 2024-03-17T16:47:52.531704+00:00 19994330.277830641717 27869999.999995272607 262864330.277822196484 1 60386.699925040 2024-03-17T16:47:53.523428+00:00 19994330.277546718717 27870000.000014055520 262864330.277557075024 1 60386.699936668 2024-03-17T16:47:54.528157+00:00 19994330.277914073318 27869999.999961867929 262864330.277872234583 1 60386.699948277 2024-03-17T16:47:55.531161+00:00 19994330.277672912925 27869999.999971006066 262864330.277640223503 1 60386.699959824 2024-03-17T16:47:56.528820+00:00 19994330.277790099382 27869999.999990943819 262864330.277777343988 1 60386.699971447 2024-03-17T16:47:57.532999+00:00 19994330.277490273118 27869999.999979689717 262864330.277466237545 1 60386.699983029 2024-03-17T16:47:58.533730+00:00 19994330.278023935854 27869999.999995738268 262864330.278015971184 1 60386.699994558 2024-03-17T16:47:59.529792+00:00 19994330.277743533254 27870000.000004604459 262864330.277744412422 1 60386.700006329 2024-03-17T16:48:00.546804+00:00 19994330.277625832707 27869999.999997407198 262864330.277619540691 1 60386.700017765 2024-03-17T16:48:01.534861+00:00 19994330.277869343758 27870000.000003837049 262864330.277869492769 1 60386.700029274 2024-03-17T16:48:02.529322+00:00 19994330.277876675129 27870000.000042833388 262864330.277915805578 1 60386.700040764 2024-03-17T16:48:03.522039+00:00 19994330.277708552778 27870000.000028558075 262864330.277733415365 1 60386.700052438 2024-03-17T16:48:04.530628+00:00 19994330.277921352535 27870000.000040721148 262864330.277958363295 1 60386.700064012 2024-03-17T16:48:05.530668+00:00 19994330.277675237507 27870000.000037774444 262864330.277709335089 1 60386.700075492 2024-03-17T16:48:06.522541+00:00 19994330.277681611478 27870000.000006217510 262864330.277684152126 1 60386.700087219 2024-03-17T16:48:07.535752+00:00 19994330.277662158012 27870000.000045437366 262864330.277703911066 1 60386.700098757 2024-03-17T16:48:08.532616+00:00 19994330.277812991291 27869999.999980542809 262864330.277789831161 1 60386.700110444 2024-03-17T16:48:09.542373+00:00 19994330.277794919908 27869999.999999381602 262864330.277790606022 1 60386.700121831 2024-03-17T16:48:10.526175+00:00 19994330.277703218162 27870000.000020157546 262864330.277719676495 1 60386.700133433 2024-03-17T16:48:11.528615+00:00 19994330.277932755649 27870000.000020366162 262864330.277949422598 1 60386.700144995 2024-03-17T16:48:12.527540+00:00 19994330.277878429741 27870000.000008367002 262864330.277883112431 1 60386.700156618 2024-03-17T16:48:13.531769+00:00 19994330.277752216905 27869999.999989379197 262864330.277737915516 1 60386.700168458 2024-03-17T16:48:14.554795+00:00 19994330.277856942266 27870000.000019639730 262864330.277872890234 1 60386.700179744 2024-03-17T16:48:15.529900+00:00 19994330.277891993523 27869999.999989494681 262864330.277877807617 1 60386.700191271 2024-03-17T16:48:16.525774+00:00 19994330.277990296483 27869999.999983124435 262864330.277969717979 1 60386.700202800 2024-03-17T16:48:17.521957+00:00 19994330.277667127550 27869999.999952968210 262864330.277616411448 1 60386.700214440 2024-03-17T16:48:18.527563+00:00 19994330.277824826539 27870000.000009637326 262864330.277830749750 1 60386.700225990 2024-03-17T16:48:19.525543+00:00 19994330.278029523790 27869999.999996546656 262864330.278022378683 1 60386.700237551 2024-03-17T16:48:20.524371+00:00 19994330.277673114091 27870000.000011790544 262864330.277681231499 1 60386.700249488 2024-03-17T16:48:21.555708+00:00 19994330.277757633477 27869999.999996058643 262864330.277750015259 1 60386.700260801 2024-03-17T16:48:22.533234+00:00 19994330.277770202607 27869999.999973125756 262864330.277739614248 1 60386.700272277 2024-03-17T16:48:23.524770+00:00 19994330.277840055525 27870000.000016167760 262864330.277852505445 1 60386.700283934 2024-03-17T16:48:24.531948+00:00 19994330.277919728309 27870000.000028129667 262864330.277944177389 1 60386.700295443 2024-03-17T16:48:25.526291+00:00 19994330.277841467410 27870000.000005632639 262864330.277843415737 1 60386.700307008 2024-03-17T16:48:26.525481+00:00 19994330.277730956674 27869999.999977737665 262864330.277705013752 1 60386.700318586 2024-03-17T16:48:27.525826+00:00 19994330.277887340635 27870000.000006988645 262864330.277890622616 1 60386.700330203 2024-03-17T16:48:28.529542+00:00 19994330.277639292181 27869999.999983169138 262864330.277618765831 1 60386.700341716 2024-03-17T16:48:29.524250+00:00 19994330.277925252914 27870000.000013999641 262864330.277935564518 1 60386.700353308 2024-03-17T16:48:30.525769+00:00 19994330.277586530894 27869999.999969203025 262864330.277552038431 1 60386.700364890 2024-03-17T16:48:31.526467+00:00 19994330.278084035963 27870000.000013805926 262864330.278094142675 1 60386.700376433 2024-03-17T16:48:32.523798+00:00 19994330.277570661157 27870000.000020332634 262864330.277587294579 1 60386.700388011 2024-03-17T16:48:33.524122+00:00 19994330.277812495828 27869999.999996740371 262864330.277805566788 1 60386.700399580 2024-03-17T16:48:34.523723+00:00 19994330.277878463268 27869999.999997932464 262864330.277872711420 1 60386.700411159 2024-03-17T16:48:35.524094+00:00 19994330.277819618583 27870000.000012069941 262864330.277827978134 1 60386.700422783 2024-03-17T16:48:36.528479+00:00 19994330.277567908168 27869999.999999288470 262864330.277563512325 1 60386.700434315 2024-03-17T16:48:37.524782+00:00 19994330.277973562479 27869999.999994475394 262864330.277964353561 1 60386.700445838 2024-03-17T16:48:38.520374+00:00 19994330.277701351792 27869999.999948345125 262864330.277646005154 1 60386.700457450 2024-03-17T16:48:39.523711+00:00 19994330.277833536267 27869999.999999612570 262864330.277829468250 1 60386.700469011 2024-03-17T16:48:40.522489+00:00 19994330.278033766896 27869999.999996770173 262864330.278026849031 1 60386.700480572 2024-03-17T16:48:41.521469+00:00 19994330.277894835919 27870000.000044956803 262864330.277936071157 1 60386.700492134 2024-03-17T16:48:42.520427+00:00 19994330.277649704367 27869999.999997504056 262864330.277643501759 1 60386.700503785 2024-03-17T16:48:43.527020+00:00 19994330.277939926833 27870000.000016011298 262864330.277952224016 1 60386.700515292 2024-03-17T16:48:44.521251+00:00 19994330.277791049331 27870000.000002551824 262864330.277789920568 1 60386.700526947 2024-03-17T16:48:45.528218+00:00 19994330.278060376644 27870000.000032715499 262864330.278089404106 1 60386.700538500 2024-03-17T16:48:46.526430+00:00 19994330.277767464519 27870000.000045150518 262864330.277808904648 1 60386.700550048 2024-03-17T16:48:47.524158+00:00 19994330.277855541557 27870000.000030219555 262864330.277882069349 1 60386.700561645 2024-03-17T16:48:48.526109+00:00 19994330.277690157294 27870000.000008966774 262864330.277695417404 1 60386.700573376 2024-03-17T16:48:49.539741+00:00 19994330.277612715960 27870000.000014744699 262864330.277623772621 1 60386.700584835 2024-03-17T16:48:50.529736+00:00 19994330.278138011694 27869999.999975159764 262864330.278109461069 1 60386.700596335 2024-03-17T16:48:51.523373+00:00 19994330.277502521873 27869999.999893117696 262864330.277391970158 1 60386.700607958 2024-03-17T16:48:52.527561+00:00 19994330.277706999332 27869999.999961405993 262864330.277664721012 1 60386.700619562 2024-03-17T16:48:53.530169+00:00 19994330.277786493301 27869999.999961346388 262864330.277744144201 1 60386.700631253 2024-03-17T16:48:54.540312+00:00 19994330.277916040272 27869999.999939490110 262864330.277851849794 1 60386.700642801 2024-03-17T16:48:55.537997+00:00 19994330.277796857059 27870000.000010836869 262864330.277804017067 1 60386.700654207 2024-03-17T16:48:56.523522+00:00 19994330.277860183269 27870000.000021439046 262864330.277877926826 1 60386.700666091 2024-03-17T16:48:57.550282+00:00 19994330.277651123703 27870000.000019192696 262864330.277666628361 1 60386.700677388 2024-03-17T16:48:58.526329+00:00 19994330.277941826731 27870000.000021550804 262864330.277959674597 1 60386.700688952 2024-03-17T16:48:59.525418+00:00 19994330.277883581817 27869999.999975755811 262864330.277855634689 1 60386.700700646 2024-03-17T16:49:00.535792+00:00 19994330.277840405703 27869999.999989993870 262864330.277826696634 1 60386.700712076 2024-03-17T16:49:01.523353+00:00 19994330.277857907116 27869999.999979045242 262864330.277833253145 1 60386.700723768 2024-03-17T16:49:02.533594+00:00 19994330.277681369334 27870000.000014849007 262864330.277692526579 1 60386.700735199 2024-03-17T16:49:03.521200+00:00 19994330.278000481427 27870000.000001464039 262864330.277998238802 1 60386.700746802 2024-03-17T16:49:04.523683+00:00 19994330.277840681374 27869999.999979712069 262864330.277816683054 1 60386.700758413 2024-03-17T16:49:05.526899+00:00 19994330.277613747865 27869999.999994464219 262864330.277604520321 1 60386.700769909 2024-03-17T16:49:06.520157+00:00 19994330.277782686055 27870000.000009234995 262864330.277788221836 1 60386.700781512 2024-03-17T16:49:07.522647+00:00 19994330.277917392552 27870000.000003986061 262864330.277917683125 1 60386.700793065 2024-03-17T16:49:08.520811+00:00 19994330.277769550681 27870000.000069934875 262864330.277835786343 1 60386.700804635 2024-03-17T16:49:09.520437+00:00 19994330.277976211160 27869999.999992597848 262864330.277965128422 1 60386.700816222 2024-03-17T16:49:10.521611+00:00 19994330.277735859156 27870000.000000715256 262864330.277732878923 1 60386.700827813 2024-03-17T16:49:11.523065+00:00 19994330.277905505151 27869999.999959085137 262864330.277860879898 1 60386.700839396 2024-03-17T16:49:12.523838+00:00 19994330.277738027275 27869999.999947782606 262864330.277682125568 1 60386.700850992 2024-03-17T16:49:13.525649+00:00 19994330.278062190861 27869999.999978020787 262864330.278036504984 1 60386.700862633 2024-03-17T16:49:14.531471+00:00 19994330.277772206813 27869999.999963529408 262864330.277732044458 1 60386.700874127 2024-03-17T16:49:15.524627+00:00 19994330.277852356434 27870000.000025916845 262864330.277874588966 1 60386.700885782 2024-03-17T16:49:16.531546+00:00 19994330.277640663087 27869999.999995779246 262864330.277632743120 1 60386.700897360 2024-03-17T16:49:17.531939+00:00 19994330.277950488031 27870000.000084973872 262864330.278031766415 1 60386.700908891 2024-03-17T16:49:18.528195+00:00 19994330.277613434941 27869999.999975841492 262864330.277585566044 1 60386.700920483 2024-03-17T16:49:19.529712+00:00 19994330.277907647192 27870000.000027563423 262864330.277931511402 1 60386.700931979 2024-03-17T16:49:20.523004+00:00 19994330.277554549277 27870000.000006437302 262864330.277557283640 1 60386.700943651 2024-03-17T16:49:21.531442+00:00 19994330.278002634645 27870000.000004872680 262864330.278003811836 1 60386.700955241 2024-03-17T16:49:22.532851+00:00 19994330.277888003737 27870000.000003878027 262864330.277888178825 1 60386.700966709 2024-03-17T16:49:23.523682+00:00 19994330.277813356370 27869999.999950800091 262864330.277760446072 1 60386.700978412 2024-03-17T16:49:24.534839+00:00 19994330.277699451894 27869999.999986112118 262864330.277681857347 1 60386.700990012 2024-03-17T16:49:25.537035+00:00 19994330.277709834278 27869999.999975569546 262864330.277681708336 1 60386.701001531 2024-03-17T16:49:26.532296+00:00 19994330.277832929045 27870000.000006880611 262864330.277836114168 1 60386.701013168 2024-03-17T16:49:27.537753+00:00 19994330.278103858232 27870000.000027742237 262864330.278127908707 1 60386.701024642 2024-03-17T16:49:28.529041+00:00 19994330.277940131724 27870000.000005692244 262864330.277942121029 1 60386.701036257 2024-03-17T16:49:29.532579+00:00 19994330.277722157538 27870000.000017598271 262864330.277736037970 1 60386.701047764 2024-03-17T16:49:30.526814+00:00 19994330.277796965092 27870000.000024113804 262864330.277817368507 1 60386.701059516 2024-03-17T16:49:31.542184+00:00 19994330.277605656534 27869999.999984424561 262864330.277586370707 1 60386.701070982 2024-03-17T16:49:32.532851+00:00 19994330.277795795351 27870000.000029422343 262864330.277821511030 1 60386.701082485 2024-03-17T16:49:33.526713+00:00 19994330.277584560215 27869999.999953724444 262864330.277534574270 1 60386.701094039 2024-03-17T16:49:34.524974+00:00 19994330.277823813260 27870000.000012874603 262864330.277832984924 1 60386.701105675 2024-03-17T16:49:35.530292+00:00 19994330.277728043497 27869999.999997522682 262864330.277721881866 1 60386.701117241 2024-03-17T16:49:36.529618+00:00 19994330.277756918222 27869999.999964620918 262864330.277717858553 1 60386.701128875 2024-03-17T16:49:37.534809+00:00 19994330.277813520283 27870000.000021461397 262864330.277831286192 1 60386.701140389 2024-03-17T16:49:38.529590+00:00 19994330.277867104858 27870000.000014677644 262864330.277878075838 1 60386.701151972 2024-03-17T16:49:39.530381+00:00 19994330.277934350073 27870000.000032249838 262864330.277962893248 1 60386.701163513 2024-03-17T16:49:40.527537+00:00 19994330.277814202011 27870000.000020369887 262864330.277830898762 1 60386.701175116 2024-03-17T16:49:41.530067+00:00 19994330.277920112014 27870000.000008784235 262864330.277925193310 1 60386.701186678 2024-03-17T16:49:42.529027+00:00 19994330.277846533805 27869999.999990768731 262864330.277833610773 1 60386.701198281 2024-03-17T16:49:43.531467+00:00 19994330.277877811342 27869999.999983776361 262864330.277857899666 1 60386.701209872 2024-03-17T16:49:44.532954+00:00 19994330.277673773468 27869999.999930419028 262864330.277600497007 1 60386.701221495 2024-03-17T16:49:45.537146+00:00 19994330.277839668095 27870000.000035949051 262864330.277871906757 1 60386.701232962 2024-03-17T16:49:46.527896+00:00 19994330.277922756970 27869999.999990008771 262864330.277909070253 1 60386.701244555 2024-03-17T16:49:47.529568+00:00 19994330.277820475399 27870000.000018838793 262864330.277835607529 1 60386.701256174 2024-03-17T16:49:48.533440+00:00 19994330.277647454292 27870000.000010456890 262864330.277654230595 1 60386.701267696 2024-03-17T16:49:49.528921+00:00 19994330.277874797583 27870000.000022284687 262864330.277893394232 1 60386.701279371 2024-03-17T16:49:50.537627+00:00 19994330.277954842895 27870000.000023253262 262864330.277974396944 1 60386.701290870 2024-03-17T16:49:51.531193+00:00 19994330.277628600597 27869999.999981276691 262864330.277606189251 1 60386.701302552 2024-03-17T16:49:52.540442+00:00 19994330.277814909816 27869999.999962359667 262864330.277773559093 1 60386.701314050 2024-03-17T16:49:53.533902+00:00 19994330.277949422598 27869999.999968979508 262864330.277914702892 1 60386.701325608 2024-03-17T16:49:54.532576+00:00 19994330.277660444379 27869999.999958965927 262864330.277615725994 1 60386.701337199 2024-03-17T16:49:55.533998+00:00 19994330.277663502842 27869999.999997984618 262864330.277657777071 1 60386.701348655 2024-03-17T16:49:56.523808+00:00 19994330.277957193553 27869999.999964285642 262864330.277917802334 1 60386.701360303 2024-03-17T16:49:57.530125+00:00 19994330.277916438878 27870000.000028252602 262864330.277940988541 1 60386.701371997 2024-03-17T16:49:58.540539+00:00 19994330.277764856815 27869999.999947246164 262864330.277708411217 1 60386.701383464 2024-03-17T16:49:59.531245+00:00 19994330.277582354844 27869999.999974194914 262864330.277552843094 1 60386.701394960 2024-03-17T16:50:00.524581+00:00 19994330.277904011309 27869999.999990932643 262864330.277891248465 1 60386.701406708 2024-03-17T16:50:01.539599+00:00 19994330.277656253427 27870000.000024102628 262864330.277676671743 1 60386.701418194 2024-03-17T16:50:02.531952+00:00 19994330.277929469943 27870000.000002600253 262864330.277928352356 1 60386.701429736 2024-03-17T16:50:03.529154+00:00 19994330.277851134539 27870000.000029966235 262864330.277877420187 1 60386.701441338 2024-03-17T16:50:04.531593+00:00 19994330.278032489121 27869999.999986480922 262864330.278015255928 1 60386.701452883 2024-03-17T16:50:05.529096+00:00 19994330.277924992144 27869999.999988924712 262864330.277910202742 1 60386.701464501 2024-03-17T16:50:06.532853+00:00 19994330.277565646917 27869999.999934479594 262864330.277496457100 1 60386.701476052 2024-03-17T16:50:07.530929+00:00 19994330.277964569628 27869999.999993488193 262864330.277954369783 1 60386.701487561 2024-03-17T16:50:08.525296+00:00 19994330.277915839106 27869999.999987617135 262864330.277899742126 1 60386.701499136 2024-03-17T16:50:09.525382+00:00 19994330.277720898390 27869999.999997772276 262864330.277714967728 1 60386.701510675 2024-03-17T16:50:10.522329+00:00 19994330.277654662728 27869999.999980647117 262864330.277631640434 1 60386.701522342 2024-03-17T16:50:11.530335+00:00 19994330.277819022536 27870000.000004455447 262864330.277819812298 1 60386.701533792 2024-03-17T16:50:12.519634+00:00 19994330.277793221176 27870000.000015474856 262864330.277805000544 1 60386.701545460 2024-03-17T16:50:13.527772+00:00 19994330.277935341001 27870000.000012606382 262864330.277944266796 1 60386.701557040 2024-03-17T16:50:14.528296+00:00 19994330.277939282358 27869999.999970342964 262864330.277905941010 1 60386.701568550 2024-03-17T16:50:15.522724+00:00 19994330.277788907290 27869999.999991532415 262864330.277776747942 1 60386.701580090 2024-03-17T16:50:16.519756+00:00 19994330.277937408537 27870000.000002820045 262864330.277936547995 1 60386.701591721 2024-03-17T16:50:17.524680+00:00 19994330.277683451772 27869999.999997913837 262864330.277677655220 1 60386.701603280 2024-03-17T16:50:18.523401+00:00 19994330.277897354215 27870000.000010184944 262864330.277903854847 1 60386.701614955 2024-03-17T16:50:19.532132+00:00 19994330.277883615345 27869999.999995753169 262864330.277875691652 1 60386.701626416 2024-03-17T16:50:20.522355+00:00 19994330.277767341584 27870000.000049829483 262864330.277813464403 1 60386.701638088 2024-03-17T16:50:21.530751+00:00 19994330.277975603938 27869999.999957043678 262864330.277928948402 1 60386.701649562 2024-03-17T16:50:22.522100+00:00 19994330.277703415602 27869999.999962966889 262864330.277662664652 1 60386.701661156 2024-03-17T16:50:23.523885+00:00 19994330.277785263956 27870000.000023677945 262864330.277805238962 1 60386.701672704 2024-03-17T16:50:24.521667+00:00 19994330.277647074312 27870000.000030148774 262864330.277673542500 1 60386.701684280 2024-03-17T16:50:25.521802+00:00 19994330.278031826019 27870000.000005353242 262864330.278033494949 1 60386.701695862 2024-03-17T16:50:26.522445+00:00 19994330.277764305472 27870000.000015769154 262864330.277776360512 1 60386.701707474 2024-03-17T16:50:27.525753+00:00 19994330.277944415808 27870000.000015933067 262864330.277956664562 1 60386.701719066 2024-03-17T16:50:28.527260+00:00 19994330.277804899961 27869999.999941181391 262864330.277742385864 1 60386.701730596 2024-03-17T16:50:29.523541+00:00 19994330.278041202575 27870000.000007607043 262864330.278045117855 1 60386.701742135 2024-03-17T16:50:30.520461+00:00 19994330.277746334672 27870000.000012595206 262864330.277755260468 1 60386.701753732 2024-03-17T16:50:31.522457+00:00 19994330.277891159058 27869999.999992113560 262864330.277879565954 1 60386.701765290 2024-03-17T16:50:32.521032+00:00 19994330.277964226902 27869999.999985057861 262864330.277945607901 1 60386.701776864 2024-03-17T16:50:33.521035+00:00 19994330.277672525495 27870000.000003226101 262864330.277672052383 1 60386.701788433 2024-03-17T16:50:34.520639+00:00 19994330.277788128704 27870000.000080812722 262864330.277865260839 1 60386.701800046 2024-03-17T16:50:35.524038+00:00 19994330.277932096273 27870000.000031314790 262864330.277959734201 1 60386.701811586 2024-03-17T16:50:36.520995+00:00 19994330.277786415070 27870000.000037834048 262864330.277820557356 1 60386.701823460 2024-03-17T16:50:37.546933+00:00 19994330.277842424810 27870000.000034946948 262864330.277873694897 1 60386.701834812 2024-03-17T16:50:38.527748+00:00 19994330.277719683945 27870000.000045705587 262864330.277761697769 1 60386.701846324 2024-03-17T16:50:39.522431+00:00 19994330.277965690941 27870000.000001549721 262864330.277963548899 1 60386.701857938 2024-03-17T16:50:40.525871+00:00 19994330.277825549245 27869999.999984849244 262864330.277806699276 1 60386.701869457 2024-03-17T16:50:41.521098+00:00 19994330.277821499854 27870000.000008709729 262864330.277826517820 1 60386.701881036 2024-03-17T16:50:42.521512+00:00 19994330.277531713247 27869999.999979842454 262864330.277507871389 1 60386.701892610 2024-03-17T16:50:43.521531+00:00 19994330.277541261166 27870000.000037543476 262864330.277575105429 1 60386.701904229 2024-03-17T16:50:44.525408+00:00 19994330.277898259461 27870000.000025518239 262864330.277920067310 1 60386.701915764 2024-03-17T16:50:45.522010+00:00 19994330.277996301651 27869999.999979410321 262864330.277972012758 1 60386.701927397 2024-03-17T16:50:46.527113+00:00 19994330.277791958302 27870000.000019885600 262864330.277808129787 1 60386.701939032 2024-03-17T16:50:47.532399+00:00 19994330.277831360698 27870000.000008188188 262864330.277835845947 1 60386.701950638 2024-03-17T16:50:48.535113+00:00 19994330.277973696589 27869999.999994214624 262864330.277964234352 1 60386.701962327 2024-03-17T16:50:49.545067+00:00 19994330.277888402343 27869999.999973684549 262864330.277858376503 1 60386.701973791 2024-03-17T16:50:50.535518+00:00 19994330.277734879404 27869999.999988939613 262864330.277720123529 1 60386.701985271 2024-03-17T16:50:51.527419+00:00 19994330.277697913349 27869999.999978929758 262864330.277673155069 1 60386.701997134 2024-03-17T16:50:52.552378+00:00 19994330.277809865773 27870000.000015638769 262864330.277821809053 1 60386.702008438 2024-03-17T16:50:53.529030+00:00 19994330.277793481946 27870000.000018835068 262864330.277808606625 1 60386.702020083 2024-03-17T16:50:54.535166+00:00 19994330.277964048088 27870000.000013679266 262864330.277974039316 1 60386.702031626 2024-03-17T16:50:55.532517+00:00 19994330.277653466910 27870000.000012379140 262864330.277662128210 1 60386.702043198 2024-03-17T16:50:56.532303+00:00 19994330.277791827917 27870000.000052969903 262864330.277841091156 1 60386.702054672 2024-03-17T16:50:57.523680+00:00 19994330.277872558683 27869999.999998133630 262864330.277866989374 1 60386.702066255 2024-03-17T16:50:58.524411+00:00 19994330.277655269951 27870000.000030416995 262864330.277682006359 1 60386.702077850 2024-03-17T16:50:59.526211+00:00 19994330.277624689043 27869999.999977979809 262864330.277598977089 1 60386.702089480 2024-03-17T16:51:00.531041+00:00 19994330.277783755213 27869999.999974515289 262864330.277754575014 1 60386.702101045 2024-03-17T16:51:01.530283+00:00 19994330.277646262199 27869999.999954938889 262864330.277597516775 1 60386.702112550 2024-03-17T16:51:02.524294+00:00 19994330.277691580355 27869999.999983604997 262864330.277671486139 1 60386.702124141 2024-03-17T16:51:03.525791+00:00 19994330.277597077191 27869999.999933809042 262864330.277527183294 1 60386.702135728 2024-03-17T16:51:04.526907+00:00 19994330.277899555862 27870000.000048868358 262864330.277944743633 1 60386.702147258 2024-03-17T16:51:05.523044+00:00 19994330.278105687350 27870000.000018049031 262864330.278120040894 1 60386.702158916 2024-03-17T16:51:06.530357+00:00 19994330.277796559036 27870000.000013526529 262864330.277806401253 1 60386.702170500 2024-03-17T16:51:07.531193+00:00 19994330.277537256479 27869999.999993126839 262864330.277526676655 1 60386.702182052 2024-03-17T16:51:08.529322+00:00 19994330.277943201363 27870000.000025533140 262864330.277965039015 1 60386.702193564 2024-03-17T16:51:09.523896+00:00 19994330.277687799186 27869999.999999832362 262864330.277683913708 1 60386.702205108 2024-03-17T16:51:10.521319+00:00 19994330.277901668102 27869999.999972946942 262864330.277870923281 1 60386.702216797 2024-03-17T16:51:11.531259+00:00 19994330.277706310153 27870000.000009499490 262864330.277712106705 1 60386.702228326 2024-03-17T16:51:12.527401+00:00 19994330.277836613357 27869999.999947741628 262864330.277780652046 1 60386.702239889 2024-03-17T16:51:13.526400+00:00 19994330.277989916503 27870000.000016842037 262864330.278003066778 1 60386.702251412 2024-03-17T16:51:14.522026+00:00 19994330.277975194156 27870000.000004999340 262864330.277976512909 1 60386.702262996 2024-03-17T16:51:15.522812+00:00 19994330.277779113501 27870000.000002965331 262864330.277778387070 1 60386.702274602 2024-03-17T16:51:16.525651+00:00 19994330.277660794556 27870000.000043988228 262864330.277701079845 1 60386.702286204 2024-03-17T16:51:17.528044+00:00 19994330.277559116483 27869999.999991875142 262864330.277547299862 1 60386.702297805 2024-03-17T16:51:18.530318+00:00 19994330.278024021536 27869999.999999992549 262864330.278020322323 1 60386.702309428 2024-03-17T16:51:19.534547+00:00 19994330.277495961636 27870000.000010952353 262864330.277503222227 1 60386.702320885 2024-03-17T16:51:20.524438+00:00 19994330.277868840843 27869999.999989073724 262864330.277854204178 1 60386.702332456 2024-03-17T16:51:21.524193+00:00 19994330.277702353895 27870000.000013884157 262864330.277712553740 1 60386.702344244 2024-03-17T16:51:22.542685+00:00 19994330.277895104140 27869999.999968145043 262864330.277859538794 1 60386.702355721 2024-03-17T16:51:23.534309+00:00 19994330.277867443860 27870000.000014435500 262864330.277878165245 1 60386.702367383 2024-03-17T16:51:24.541855+00:00 19994330.277770377696 27870000.000023107976 262864330.277789771557 1 60386.702378814 2024-03-17T16:51:25.529532+00:00 19994330.277703654021 27869999.999991238117 262864330.277691185474 1 60386.702390419 2024-03-17T16:51:26.532230+00:00 19994330.277682334185 27870000.000039644539 262864330.277718275785 1 60386.702401902 2024-03-17T16:51:27.524300+00:00 19994330.277905974537 27870000.000013232231 262864330.277915507555 1 60386.702413545 2024-03-17T16:51:28.530339+00:00 19994330.277839910239 27870000.000009559095 262864330.277845770121 1 60386.702425131 2024-03-17T16:51:29.531273+00:00 19994330.277975060046 27869999.999984290451 262864330.277955651283 1 60386.702436727 2024-03-17T16:51:30.533232+00:00 19994330.277544770390 27870000.000015936792 262864330.277557015419 1 60386.702448267 2024-03-17T16:51:31.530223+00:00 19994330.278057374060 27869999.999997720122 262864330.278051406145 1 60386.702459835 2024-03-17T16:51:32.529771+00:00 19994330.277807865292 27869999.999993640929 262864330.277797818184 1 60386.702471458 2024-03-17T16:51:33.534025+00:00 19994330.277675736696 27869999.999969080091 262864330.277641117573 1 60386.702483053 2024-03-17T16:51:34.535769+00:00 19994330.277837730944 27869999.999983992428 262864330.277818024158 1 60386.702494714 2024-03-17T16:51:35.543339+00:00 19994330.277610745281 27870000.000000476837 262864330.277607530355 1 60386.702506044 2024-03-17T16:51:36.522204+00:00 19994330.277906216681 27869999.999994117767 262864330.277896642685 1 60386.702517670 2024-03-17T16:51:37.526696+00:00 19994330.277694575489 27869999.999947473407 262864330.277638375759 1 60386.702529293 2024-03-17T16:51:38.530927+00:00 19994330.277853049338 27870000.000009186566 262864330.277858525515 1 60386.702541098 2024-03-17T16:51:39.550886+00:00 19994330.277602273971 27870000.000038102269 262864330.277636677027 1 60386.702552353 2024-03-17T16:51:40.523347+00:00 19994330.277903508395 27870000.000028558075 262864330.277928352356 1 60386.702563973 2024-03-17T16:51:41.527228+00:00 19994330.277937989682 27870000.000006455928 262864330.277940750122 1 60386.702575609 2024-03-17T16:51:42.532572+00:00 19994330.277813315392 27869999.999982800335 262864330.277792423964 1 60386.702587158 2024-03-17T16:51:43.530451+00:00 19994330.277759857476 27869999.999962583184 262864330.277718722820 1 60386.702598780 2024-03-17T16:51:44.534604+00:00 19994330.277675792575 27870000.000021178275 262864330.277693271637 1 60386.702610394 2024-03-17T16:51:45.538043+00:00 19994330.277706623077 27870000.000031083822 262864330.277734011412 1 60386.702621806 2024-03-17T16:51:46.524078+00:00 19994330.278080854565 27869999.999962620437 262864330.278039783239 1 60386.702633488 2024-03-17T16:51:47.533406+00:00 19994330.277421157807 27869999.999968539923 262864330.277385979891 1 60386.702644957 2024-03-17T16:51:48.524296+00:00 19994330.277946311980 27870000.000056739897 262864330.277999371290 1 60386.702656633 2024-03-17T16:51:49.533103+00:00 19994330.277770508081 27869999.999986067414 262864330.277752876282 1 60386.702668102 2024-03-17T16:51:50.524069+00:00 19994330.277648705989 27869999.999992612749 262864330.277637630701 1 60386.702679742 2024-03-17T16:51:51.529712+00:00 19994330.277958467603 27870000.000010911375 262864330.277965664864 1 60386.702691335 2024-03-17T16:51:52.531369+00:00 19994330.277795314789 27870000.000029843301 262864330.277821451426 1 60386.702702866 2024-03-17T16:51:53.527671+00:00 19994330.277725409716 27869999.999967135489 262864330.277688831091 1 60386.702714380 2024-03-17T16:51:54.522408+00:00 19994330.277804624289 27869999.999999560416 262864330.277800470591 1 60386.702726015 2024-03-17T16:51:55.527732+00:00 19994330.277850508690 27869999.999996557832 262864330.277843356133 1 60386.702737667 2024-03-17T16:51:56.534392+00:00 19994330.277644213289 27869999.999997898936 262864330.277638435364 1 60386.702749165 2024-03-17T16:51:57.527885+00:00 19994330.277940239757 27870000.000016350299 262864330.277952909470 1 60386.702760798 2024-03-17T16:51:58.532988+00:00 19994330.277610573918 27869999.999978344887 262864330.277585208416 1 60386.702772270 2024-03-17T16:51:59.524167+00:00 19994330.277873862535 27869999.999978866428 262864330.277849048376 1 60386.702783839 2024-03-17T16:52:00.523709+00:00 19994330.277913965285 27870000.000018972903 262864330.277929246426 1 60386.702795528 2024-03-17T16:52:01.533603+00:00 19994330.277499880642 27869999.999993193895 262864330.277489393950 1 60386.702807028 2024-03-17T16:52:02.527199+00:00 19994330.277842592448 27870000.000014830381 262864330.277853727341 1 60386.702818573 2024-03-17T16:52:03.524642+00:00 19994330.277651757002 27870000.000016573817 262864330.277664631605 1 60386.702830225 2024-03-17T16:52:04.531443+00:00 19994330.277676310390 27869999.999995458871 262864330.277668088675 1 60386.702841712 2024-03-17T16:52:05.523895+00:00 19994330.277832962573 27870000.000010084361 262864330.277839332819 1 60386.702853340 2024-03-17T16:52:06.528535+00:00 19994330.277592677623 27869999.999965131283 262864330.277554124594 1 60386.702864900 2024-03-17T16:52:07.527351+00:00 19994330.277814831585 27869999.999978449196 262864330.277789592743 1 60386.702876488 2024-03-17T16:52:08.528530+00:00 19994330.277771089226 27869999.999992251396 262864330.277759641409 1 60386.702888066 2024-03-17T16:52:09.528927+00:00 19994330.277919489890 27870000.000015221536 262864330.277931034565 1 60386.702899558 2024-03-17T16:52:10.521810+00:00 19994330.277743212879 27870000.000068116933 262864330.277807652950 1 60386.702911202 2024-03-17T16:52:11.527854+00:00 19994330.277899160981 27870000.000008057803 262864330.277903497219 1 60386.702922791 2024-03-17T16:52:12.529139+00:00 19994330.277873728424 27869999.999986946583 262864330.277856975794 1 60386.702934400 2024-03-17T16:52:13.532133+00:00 19994330.277695719153 27870000.000013120472 262864330.277705132961 1 60386.702945849 2024-03-17T16:52:14.521376+00:00 19994330.277789920568 27870000.000073481351 262864330.277859717607 1 60386.702957489 2024-03-17T16:52:15.527009+00:00 19994330.277655214071 27870000.000037882477 262864330.277689397335 1 60386.702969166 2024-03-17T16:52:16.535976+00:00 19994330.277575738728 27870000.000019505620 262864330.277591526508 1 60386.702980578 2024-03-17T16:52:17.521930+00:00 19994330.277922164649 27869999.999951284379 262864330.277869731188 1 60386.702992177 2024-03-17T16:52:18.524047+00:00 19994330.277604166418 27870000.000043008476 262864330.277643471956 1 60386.703003763 2024-03-17T16:52:19.525097+00:00 19994330.277891214937 27869999.999993957579 262864330.277881473303 1 60386.703015306 2024-03-17T16:52:20.522458+00:00 19994330.277855783701 27870000.000007260591 262864330.277859359980 1 60386.703026888 2024-03-17T16:52:21.523137+00:00 19994330.277778472751 27869999.999994698912 262864330.277769476175 1 60386.703038480 2024-03-17T16:52:22.524669+00:00 19994330.277711749077 27869999.999996848404 262864330.277704894543 1 60386.703050001 2024-03-17T16:52:23.520066+00:00 19994330.277754656971 27870000.000020746142 262864330.277771711349 1 60386.703061579 2024-03-17T16:52:24.520425+00:00 19994330.278059732169 27869999.999971222132 262864330.278027236462 1 60386.703073171 2024-03-17T16:52:25.521959+00:00 19994330.277835495770 27870000.000025451183 262864330.277857244015 1 60386.703084748 2024-03-17T16:52:26.522234+00:00 19994330.277835827321 27869999.999998133630 262864330.277830243111 1 60386.703096307 2024-03-17T16:52:27.520933+00:00 19994330.277805998921 27869999.999994937330 262864330.277797222137 1 60386.703107888 2024-03-17T16:52:28.521528+00:00 19994330.277616277337 27869999.999970991164 262864330.277583599091 1 60386.703119490 2024-03-17T16:52:29.523981+00:00 19994330.277917142957 27870000.000019762665 262864330.277933210135 1 60386.703131028 2024-03-17T16:52:30.520875+00:00 19994330.277676597238 27869999.999984040856 262864330.277656912804 1 60386.703142604 2024-03-17T16:52:31.520959+00:00 19994330.277465358377 27869999.999998886138 262864330.277460575104 1 60386.703154178 2024-03-17T16:52:32.520992+00:00 19994330.277920007706 27869999.999960578978 262864330.277876883745 1 60386.703165774 2024-03-17T16:52:33.522849+00:00 19994330.277597762644 27870000.000032324344 262864330.277626395226 1 60386.703177388 2024-03-17T16:52:34.526306+00:00 19994330.277612712234 27870000.000015504658 262864330.277624517679 1 60386.703188892 2024-03-17T16:52:35.520293+00:00 19994330.277830246836 27870000.000003155321 262864330.277829706669 1 60386.703200519 2024-03-17T16:52:36.524830+00:00 19994330.278003130108 27870000.000031787902 262864330.278031229973 1 60386.703212105 2024-03-17T16:52:37.525831+00:00 19994330.277763437480 27869999.999995883554 262864330.277755618095 1 60386.703223672 2024-03-17T16:52:38.525249+00:00 19994330.277676295489 27869999.999948341399 262864330.277620941401 1 60386.703235258 2024-03-17T16:52:39.526325+00:00 19994330.277993962169 27869999.999956525862 262864330.277946770191 1 60386.703246819 2024-03-17T16:52:40.525202+00:00 19994330.277810730040 27869999.999934799969 262864330.277741819620 1 60386.703258380 2024-03-17T16:52:41.524008+00:00 19994330.277946840972 27870000.000043336302 262864330.277986466885 1 60386.703269955 2024-03-17T16:52:42.524139+00:00 19994330.277698438615 27869999.999987173826 262864330.277681916952 1 60386.703281501 2024-03-17T16:52:43.521699+00:00 19994330.277537882328 27870000.000064689666 262864330.277598887682 1 60386.703293088 2024-03-17T16:52:44.522846+00:00 19994330.277849018574 27869999.999994292855 262864330.277839601040 1 60386.703304651 2024-03-17T16:52:45.521869+00:00 19994330.277701318264 27870000.000042997301 262864330.277740627527 1 60386.703316414 2024-03-17T16:52:46.538131+00:00 19994330.277814328671 27870000.000057846308 262864330.277868479490 1 60386.703327870 2024-03-17T16:52:47.528006+00:00 19994330.278036613017 27870000.000039812177 262864330.278072744608 1 60386.703339577 2024-03-17T16:52:48.539476+00:00 19994330.277721427381 27869999.999997824430 262864330.277715563774 1 60386.703351035 2024-03-17T16:52:49.529440+00:00 19994330.277850292623 27869999.999987389892 262864330.277833998203 1 60386.703362536 2024-03-17T16:52:50.523066+00:00 19994330.277676589787 27869999.999988388270 262864330.277661263943 1 60386.703374191 2024-03-17T16:52:51.530133+00:00 19994330.277829360217 27869999.999987583607 262864330.277813225985 1 60386.703385673 2024-03-17T16:52:52.522122+00:00 19994330.277593266219 27869999.999981403351 262864330.277570962906 1 60386.703397498 2024-03-17T16:52:53.543851+00:00 19994330.277877785265 27870000.000018917024 262864330.277893006802 1 60386.703408970 2024-03-17T16:52:54.535044+00:00 19994330.277779765427 27870000.000000942498 262864330.277777016163 1 60386.703420380 2024-03-17T16:52:55.520789+00:00 19994330.278240650892 27869999.999994207174 262864330.278231173754 1 60386.703432101 2024-03-17T16:52:56.533509+00:00 19994330.277620740235 27870000.000032104552 262864330.277649134398 1 60386.703443599 2024-03-17T16:52:57.526924+00:00 19994330.277764830738 27870000.000010255724 262864330.277771383524 1 60386.703455181 2024-03-17T16:52:58.527604+00:00 19994330.277842283249 27870000.000049028546 262864330.277887612581 1 60386.703466798 2024-03-17T16:52:59.531368+00:00 19994330.277989238501 27869999.999989334494 262864330.277974873781 1 60386.703478483 2024-03-17T16:53:00.540941+00:00 19994330.277662996203 27869999.999919213355 262864330.277578502893 1 60386.703489930 2024-03-17T16:53:01.529988+00:00 19994330.277741540223 27870000.000011853874 262864330.277749717236 1 60386.703501428 2024-03-17T16:53:02.523316+00:00 19994330.277853183448 27869999.999972764403 262864330.277822256088 1 60386.703512981 2024-03-17T16:53:03.521514+00:00 19994330.277806572616 27870000.000010553747 262864330.277813434601 1 60386.703524583 2024-03-17T16:53:04.524003+00:00 19994330.277955453843 27869999.999970920384 262864330.277922660112 1 60386.703536125 2024-03-17T16:53:05.521231+00:00 19994330.277948331088 27869999.999991688877 262864330.277936309576 1 60386.703547707 2024-03-17T16:53:06.521853+00:00 19994330.277767684311 27870000.000009231269 262864330.277773231268 1 60386.703559278 2024-03-17T16:53:07.521591+00:00 19994330.277838341892 27870000.000036172569 262864330.277870833874 1 60386.703570912 2024-03-17T16:53:08.526810+00:00 19994330.277705986053 27870000.000016331673 262864330.277718633413 1 60386.703582421 2024-03-17T16:53:09.521207+00:00 19994330.277919176966 27870000.000010676682 262864330.277926146984 1 60386.703594051 2024-03-17T16:53:10.526031+00:00 19994330.277941171080 27870000.000014610589 262864330.277952075005 1 60386.703605626 2024-03-17T16:53:11.526086+00:00 19994330.277856424451 27869999.999962627888 262864330.277815341949 1 60386.703617187 2024-03-17T16:53:12.524938+00:00 19994330.277469307184 27870000.000008359551 262864330.277473956347 1 60386.703628792 2024-03-17T16:53:13.527639+00:00 19994330.278110209852 27869999.999983064830 262864330.278089582920 1 60386.703640312 2024-03-17T16:53:14.522940+00:00 19994330.277616377920 27869999.999996516854 262864330.277609199286 1 60386.703651932 2024-03-17T16:53:15.526917+00:00 19994330.277545526624 27870000.000024054199 262864330.277565896511 1 60386.703663609 2024-03-17T16:53:16.535827+00:00 19994330.277737919241 27869999.999979421496 262864330.277713656425 1 60386.703675148 2024-03-17T16:53:17.532764+00:00 19994330.277593802661 27870000.000011011958 262864330.277601122856 1 60386.703686635 2024-03-17T16:53:18.525251+00:00 19994330.277653038502 27870000.000010952353 262864330.277660310268 1 60386.703698153 2024-03-17T16:53:19.520373+00:00 19994330.277857836336 27869999.999985568225 262864330.277839720249 1 60386.703709850 2024-03-17T16:53:20.531066+00:00 19994330.277884382755 27869999.999995816499 262864330.277876526117 1 60386.703721344 2024-03-17T16:53:21.524145+00:00 19994330.277902003378 27869999.999954693019 262864330.277853012085 1 60386.703733178 2024-03-17T16:53:22.546543+00:00 19994330.277526207268 27870000.000018563122 262864330.277541071177 1 60386.703744547 2024-03-17T16:53:23.528800+00:00 19994330.277762770653 27870000.000001516193 262864330.277760595083 1 60386.703756100 2024-03-17T16:53:24.527012+00:00 19994330.277674306184 27869999.999987967312 262864330.277658581734 1 60386.703767861 2024-03-17T16:53:25.543201+00:00 19994330.277870167047 27870000.000025607646 262864330.277892082930 1 60386.703779297 2024-03-17T16:53:26.531305+00:00 19994330.277701888233 27869999.999996058643 262864330.277694255114 1 60386.703790816 2024-03-17T16:53:27.526531+00:00 19994330.277987573296 27870000.000065814704 262864330.278049677610 1 60386.703802472 2024-03-17T16:53:28.533598+00:00 19994330.277948848903 27870000.000017680228 262864330.277962833643 1 60386.703814059 2024-03-17T16:53:29.534658+00:00 19994330.277461376041 27869999.999975569546 262864330.277433246374 1 60386.703825633 2024-03-17T16:53:30.534679+00:00 19994330.278120104223 27869999.999977506697 262864330.278093904257 1 60386.703837140 2024-03-17T16:53:31.528881+00:00 19994330.277551420033 27869999.999993987381 262864330.277541697025 1 60386.703848868 2024-03-17T16:53:32.542217+00:00 19994330.277805879712 27869999.999957408756 262864330.277759611607 1 60386.703860310 2024-03-17T16:53:33.530778+00:00 19994330.277986668050 27869999.999957498163 262864330.277940481901 1 60386.703871995 2024-03-17T16:53:34.540399+00:00 19994330.277801770717 27869999.999942973256 262864330.277741044760 1 60386.703883432 2024-03-17T16:53:35.528561+00:00 19994330.278003633022 27869999.999988041818 262864330.277987986803 1 60386.703895041 2024-03-17T16:53:36.531550+00:00 19994330.277823112905 27869999.999994020909 262864330.277813434601 1 60386.703906694 2024-03-17T16:53:37.538358+00:00 19994330.277653951198 27870000.000004030764 262864330.277654290199 1 60386.703918190 2024-03-17T16:53:38.531612+00:00 19994330.277705907822 27870000.000033561140 262864330.277735769749 1 60386.703929831 2024-03-17T16:53:39.537367+00:00 19994330.277817428112 27870000.000021234155 262864330.277834951878 1 60386.703941308 2024-03-17T16:53:40.529023+00:00 19994330.277720749378 27869999.999994941056 262864330.277711987495 1 60386.703952938 2024-03-17T16:53:41.533825+00:00 19994330.277426254004 27869999.999972030520 262864330.277394592762 1 60386.703964434 2024-03-17T16:53:42.527067+00:00 19994330.278167292476 27869999.999979428947 262864330.278143048286 1 60386.703976166 2024-03-17T16:53:43.540717+00:00 19994330.277908988297 27869999.999966077507 262864330.277871370316 1 60386.703987616 2024-03-17T16:53:44.530016+00:00 19994330.277722425759 27869999.999987430871 262864330.277706146240 1 60386.703999163 2024-03-17T16:53:45.527678+00:00 19994330.277776338160 27869999.999972067773 262864330.277744710445 1 60386.704010762 2024-03-17T16:53:46.529847+00:00 19994330.277658037841 27869999.999989498407 262864330.277643859386 1 60386.704022302 2024-03-17T16:53:47.526915+00:00 19994330.277888990939 27870000.000018965453 262864330.277904242277 1 60386.704033892 2024-03-17T16:53:48.528254+00:00 19994330.277703560889 27869999.999996673316 262864330.277696520090 1 60386.704045477 2024-03-17T16:53:49.529188+00:00 19994330.277690213174 27869999.999979760498 262864330.277666270733 1 60386.704057232 2024-03-17T16:53:50.544781+00:00 19994330.277895532548 27870000.000041317195 262864330.277933150530 1 60386.704068542 2024-03-17T16:53:51.522027+00:00 19994330.278008747846 27870000.000007417053 262864330.278012484312 1 60386.704080161 2024-03-17T16:53:52.525869+00:00 19994330.277905862778 27870000.000049818307 262864330.277951985598 1 60386.704091951 2024-03-17T16:53:53.544537+00:00 19994330.277621913701 27869999.999950435013 262864330.277568668127 1 60386.704103334 2024-03-17T16:53:54.528053+00:00 19994330.277922455221 27869999.999996222556 262864330.277914971113 1 60386.704114881 2024-03-17T16:53:55.525765+00:00 19994330.277669053525 27869999.999994494021 262864330.277659833431 1 60386.704126569 2024-03-17T16:53:56.535566+00:00 19994330.277719371021 27869999.999985359609 262864330.277701050043 1 60386.704138132 2024-03-17T16:53:57.534607+00:00 19994330.277935646474 27870000.000040832907 262864330.277972787619 1 60386.704149629 2024-03-17T16:53:58.527901+00:00 19994330.277705200016 27870000.000000048429 262864330.277701556683 1 60386.704161148 2024-03-17T16:53:59.523134+00:00 19994330.277926217765 27870000.000003844500 262864330.277926355600 1 60386.704172845 2024-03-17T16:54:00.533770+00:00 19994330.277909945697 27870000.000059794635 262864330.277966022491 1 60386.704184410 2024-03-17T16:54:01.533004+00:00 19994330.277743384242 27870000.000042963773 262864330.277782678604 1 60386.704195944 2024-03-17T16:54:02.529558+00:00 19994330.278108648956 27870000.000044558197 262864330.278149515390 1 60386.704207516 2024-03-17T16:54:03.529375+00:00 19994330.277800101787 27869999.999994270504 262864330.277790695429 1 60386.704219071 2024-03-17T16:54:04.527776+00:00 19994330.277645874768 27870000.000001899898 262864330.277644097805 1 60386.704230672 2024-03-17T16:54:05.530089+00:00 19994330.277770273387 27869999.999976575375 262864330.277743160725 1 60386.704242315 2024-03-17T16:54:06.536053+00:00 19994330.277563508600 27869999.999970681965 262864330.277530491352 1 60386.704253752 2024-03-17T16:54:07.524189+00:00 19994330.277790259570 27870000.000003688037 262864330.277790248394 1 60386.704265424 2024-03-17T16:54:08.532607+00:00 19994330.277929641306 27870000.000010255724 262864330.277936190367 1 60386.704277004 2024-03-17T16:54:09.533119+00:00 19994330.277731508017 27869999.999987520278 262864330.277715325356 1 60386.704288582 2024-03-17T16:54:10.533514+00:00 19994330.277905743569 27870000.000023283064 262864330.277925312519 1 60386.704300242 2024-03-17T16:54:11.540959+00:00 19994330.277951788157 27869999.999964538962 262864330.277912616730 1 60386.704311675 2024-03-17T16:54:12.528765+00:00 19994330.277756795287 27870000.000013038516 262864330.277766168118 1 60386.704323312 2024-03-17T16:54:13.534140+00:00 19994330.277913391590 27870000.000027697533 262864330.277937382460 1 60386.704335329 2024-03-17T16:54:14.572390+00:00 19994330.277693070471 27870000.000021804124 262864330.277711182833 1 60386.704346404 2024-03-17T16:54:15.529298+00:00 19994330.277908828110 27870000.000015329570 262864330.277920454741 1 60386.704357892 2024-03-17T16:54:16.521845+00:00 19994330.277669519186 27869999.999996874481 262864330.277662694454 1 60386.704369531 2024-03-17T16:54:17.527438+00:00 19994330.277851067483 27869999.999973081052 262864330.277820467949 1 60386.704381107 2024-03-17T16:54:18.527672+00:00 19994330.277822740376 27869999.999964915216 262864330.277783960104 1 60386.704392648 2024-03-17T16:54:19.524771+00:00 19994330.277673326433 27869999.999989081174 262864330.277658730745 1 60386.704404178 2024-03-17T16:54:20.520971+00:00 19994330.277786862105 27869999.999995198101 262864330.277778357267 1 60386.704415775 2024-03-17T16:54:21.522965+00:00 19994330.277723971754 27870000.000012520701 262864330.277732789516 1 60386.704427381 2024-03-17T16:54:22.525723+00:00 19994330.277917236090 27869999.999980691820 262864330.277894228697 1 60386.704438901 2024-03-17T16:54:23.521049+00:00 19994330.277781113982 27869999.999988678843 262864330.277766108513 1 60386.704450521 2024-03-17T16:54:24.524980+00:00 19994330.277735915035 27869999.999949440360 262864330.277681678534 1 60386.704462102 2024-03-17T16:54:25.525577+00:00 19994330.277928844094 27870000.000032596290 262864330.277957737446 1 60386.704473687 2024-03-17T16:54:26.526554+00:00 19994330.277564335614 27870000.000020429492 262864330.277581095695 1 60386.704485270 2024-03-17T16:54:27.527348+00:00 19994330.277833379805 27869999.999929938465 262864330.277759611607 1 60386.704496777 2024-03-17T16:54:28.521522+00:00 19994330.277924347669 27869999.999968208373 262864330.277888864279 1 60386.704508370 2024-03-17T16:54:29.523193+00:00 19994330.277686197311 27869999.999965667725 262864330.277648180723 1 60386.704519940 2024-03-17T16:54:30.522779+00:00 19994330.277779493481 27870000.000017140061 262864330.277792930603 1 60386.704531594 2024-03-17T16:54:31.529713+00:00 19994330.277726843953 27870000.000030599535 262864330.277753770351 1 60386.704543171 2024-03-17T16:54:32.530034+00:00 19994330.277754053473 27870000.000032886863 262864330.277783274651 1 60386.704554673 2024-03-17T16:54:33.523727+00:00 19994330.277758162469 27870000.000000257045 262864330.277754724026 1 60386.704566371 2024-03-17T16:54:34.534450+00:00 19994330.277920652181 27869999.999989304692 262864330.277906268835 1 60386.704577842 2024-03-17T16:54:35.525586+00:00 19994330.277732338756 27869999.999937329441 262864330.277665972710 1 60386.704589375 2024-03-17T16:54:36.522010+00:00 19994330.277944643050 27870000.000012665987 262864330.277953624725 1 60386.704601211 2024-03-17T16:54:37.544676+00:00 19994330.277852978557 27869999.999949514866 262864330.277798801661 1 60386.704612541 2024-03-17T16:54:38.523568+00:00 19994330.277667589486 27869999.999962419271 262864330.277626305819 1 60386.704624159 2024-03-17T16:54:39.527321+00:00 19994330.277700223029 27870000.000009093434 262864330.277705609798 1 60386.704635727 2024-03-17T16:54:40.526847+00:00 19994330.277790535241 27870000.000031750649 262864330.277818590403 1 60386.704647250 2024-03-17T16:54:41.522441+00:00 19994330.277712117881 27870000.000000752509 262864330.277709156275 1 60386.704658836 2024-03-17T16:54:42.523417+00:00 19994330.277808606625 27869999.999990824610 262864330.277795732021 1 60386.704670388 2024-03-17T16:54:43.521498+00:00 19994330.277740780264 27870000.000014618039 262864330.277751684189 1 60386.704682038 2024-03-17T16:54:44.528075+00:00 19994330.277892723680 27870000.000002373010 262864330.277891397476 1 60386.704693591 2024-03-17T16:54:45.526241+00:00 19994330.277919214219 27870000.000025186688 262864330.277940690517 1 60386.704705199 2024-03-17T16:54:46.529171+00:00 19994330.277827948332 27870000.000003810972 262864330.277828067541 1 60386.704716736 2024-03-17T16:54:47.525963+00:00 19994330.277785085142 27869999.999989490956 262864330.277770876884 1 60386.704728268 2024-03-17T16:54:48.522359+00:00 19994330.278078906238 27870000.000033129007 262864330.278108358383 1 60386.704739843 2024-03-17T16:54:49.522500+00:00 19994330.277861308306 27869999.999994032085 262864330.277851641178 1 60386.704751394 2024-03-17T16:54:50.520409+00:00 19994330.277727529407 27870000.000001300126 262864330.277725160122 1 60386.704762969 2024-03-17T16:54:51.520510+00:00 19994330.277691666037 27869999.999971330166 262864330.277659296989 1 60386.704774557 2024-03-17T16:54:52.521727+00:00 19994330.277816921473 27870000.000022385269 262864330.277835607529 1 60386.704786126 2024-03-17T16:54:53.521233+00:00 19994330.277883574367 27869999.999990902841 262864330.277870774269 1 60386.704797688 2024-03-17T16:54:54.520286+00:00 19994330.277614083141 27870000.000000894070 262864330.277611285448 1 60386.704809252 2024-03-17T16:54:55.519348+00:00 19994330.277924925089 27870000.000010766089 262864330.277931988239 1 60386.704821318 2024-03-17T16:54:56.561918+00:00 19994330.277909677476 27870000.000031370670 262864330.277937352657 1 60386.704832504 2024-03-17T16:54:57.528304+00:00 19994330.277611669153 27869999.999985370785 262864330.277593344450 1 60386.704844037 2024-03-17T16:54:58.524828+00:00 19994330.277818839997 27869999.999980747700 262864330.277795881033 1 60386.704855656 2024-03-17T16:54:59.528675+00:00 19994330.277551528066 27869999.999979935586 262864330.277527779341 1 60386.704867451 2024-03-17T16:55:00.547739+00:00 19994330.277914892882 27870000.000004470348 262864330.277915656567 1 60386.704879161 2024-03-17T16:55:01.559551+00:00 19994330.277731981128 27869999.999986410141 262864330.277714699507 1 60386.704890402 2024-03-17T16:55:02.530789+00:00 19994330.278020214289 27869999.999980602413 262864330.277997106314 1 60386.704901956 2024-03-17T16:55:03.529015+00:00 19994330.277521453798 27870000.000002980232 262864330.277520745993 1 60386.704913535 2024-03-17T16:55:04.529418+00:00 19994330.277832325548 27870000.000009693205 262864330.277838319540 1 60386.704925111 2024-03-17T16:55:05.529574+00:00 19994330.277950100601 27870000.000037338585 262864330.277983754873 1 60386.704936648 2024-03-17T16:55:06.526369+00:00 19994330.277814425528 27870000.000041987747 262864330.277852714062 1 60386.704948226 2024-03-17T16:55:07.526777+00:00 19994330.277709059417 27869999.999960877001 262864330.277666240931 1 60386.704959811 2024-03-17T16:55:08.527657+00:00 19994330.277596756816 27869999.999940257519 262864330.277533292770 1 60386.704971312 2024-03-17T16:55:09.521346+00:00 19994330.277881000191 27869999.999964166433 262864330.277841478586 1 60386.704982893 2024-03-17T16:55:10.521967+00:00 19994330.277616150677 27869999.999963637441 262864330.277576088905 1 60386.704994575 2024-03-17T16:55:11.531287+00:00 19994330.277989733964 27870000.000018134713 262864330.278004169464 1 60386.705006069 2024-03-17T16:55:12.524371+00:00 19994330.277673728764 27869999.999986097217 262864330.277656137943 1 60386.705017596 2024-03-17T16:55:13.520241+00:00 19994330.277757443488 27870000.000007156283 262864330.277760893106 1 60386.705029185 2024-03-17T16:55:14.521605+00:00 19994330.277930308133 27870000.000043585896 262864330.277970194817 1 60386.705040785 2024-03-17T16:55:15.523843+00:00 19994330.277765881270 27870000.000020205975 262864330.277782380581 1 60386.705052414 2024-03-17T16:55:16.528596+00:00 19994330.277918133885 27870000.000017888844 262864330.277932316065 1 60386.705063905 2024-03-17T16:55:17.521353+00:00 19994330.277804091573 27870000.000035651028 262864330.277836024761 1 60386.705075525 2024-03-17T16:55:18.525371+00:00 19994330.277780219913 27870000.000011965632 262864330.277788519859 1 60386.705087058 2024-03-17T16:55:19.521812+00:00 19994330.277761664242 27869999.999991152436 262864330.277749121189 1 60386.705098683 2024-03-17T16:55:20.526267+00:00 19994330.277575194836 27869999.999951276928 262864330.277522772551 1 60386.705110195 2024-03-17T16:55:21.520866+00:00 19994330.277975171804 27869999.999988403171 262864330.277959883213 1 60386.705121769 2024-03-17T16:55:22.520826+00:00 19994330.277643103153 27869999.999969698489 262864330.277609109879 1 60386.705133332 2024-03-17T16:55:23.519899+00:00 19994330.277881860733 27869999.999965421855 262864330.277843594551 1 60386.705144961 2024-03-17T16:55:24.524636+00:00 19994330.277637690306 27869999.999972112477 262864330.277606099844 1 60386.705156493 2024-03-17T16:55:25.521008+00:00 19994330.277875240892 27870000.000053863972 262864330.277925401926 1 60386.705168074 2024-03-17T16:55:26.521626+00:00 19994330.277895879000 27869999.999989889562 262864330.277882069349 1 60386.705179643 2024-03-17T16:55:27.521180+00:00 19994330.277541387826 27870000.000046305358 262864330.277584016323 1 60386.705191220 2024-03-17T16:55:28.521374+00:00 19994330.277814004570 27870000.000013530254 262864330.277823835611 1 60386.705202807 2024-03-17T16:55:29.522532+00:00 19994330.277738932520 27869999.999980941415 262864330.277716159821 1 60386.705214381 2024-03-17T16:55:30.522533+00:00 19994330.277814451605 27869999.999994356185 262864330.277805119753 1 60386.705225937 2024-03-17T16:55:31.520911+00:00 19994330.277846362442 27869999.999999914318 262864330.277842581272 1 60386.705237518 2024-03-17T16:55:32.521549+00:00 19994330.277785886079 27869999.999972391874 262864330.277754604816 1 60386.705249100 2024-03-17T16:55:33.522276+00:00 19994330.277828145772 27869999.999945890158 262864330.277770340443 1 60386.705260694 2024-03-17T16:55:34.523925+00:00 19994330.277704447508 27869999.999990656972 262864330.277691394091 1 60386.705272283 2024-03-17T16:55:35.525271+00:00 19994330.277892462909 27869999.999998655170 262864330.277887433767 1 60386.705283822 2024-03-17T16:55:36.522282+00:00 19994330.277886494994 27869999.999989259988 262864330.277872085571 1 60386.705295388 2024-03-17T16:55:37.521548+00:00 19994330.277739673853 27870000.000002786517 262864330.277738779783 1 60386.705306950 2024-03-17T16:55:38.520529+00:00 19994330.277834769338 27870000.000003583729 262864330.277834653854 1 60386.705318525 2024-03-17T16:55:39.520607+00:00 19994330.277797311544 27869999.999989610165 262864330.277783215046 1 60386.705330105 2024-03-17T16:55:40.521138+00:00 19994330.277719084173 27870000.000032782555 262864330.277748167515 1 60386.705341691 2024-03-17T16:55:41.522070+00:00 19994330.277976263314 27870000.000004447997 262864330.277977019548 1 60386.705353369 2024-03-17T16:55:42.531051+00:00 19994330.277880545706 27869999.999983787537 262864330.277860641479 1 60386.705364909 2024-03-17T16:55:43.528118+00:00 19994330.277629278600 27870000.000009551644 262864330.277635127306 1 60386.705376502 2024-03-17T16:55:44.529739+00:00 19994330.277895208448 27870000.000003866851 262864330.277895390987 1 60386.705388013 2024-03-17T16:55:45.524358+00:00 19994330.277789350599 27870000.000001054257 262864330.277786701918 1 60386.705399608 2024-03-17T16:55:46.526175+00:00 19994330.277772635221 27870000.000021256506 262864330.277790188789 1 60386.705411229 2024-03-17T16:55:47.530185+00:00 19994330.277777947485 27870000.000010311604 262864330.277784556150 1 60386.705422773 2024-03-17T16:55:48.527561+00:00 19994330.277635533363 27870000.000047914684 262864330.277679771185 1 60386.705434592 2024-03-17T16:55:49.548726+00:00 19994330.277869805694 27870000.000009998679 262864330.277876138687 1 60386.705445918 2024-03-17T16:55:50.527301+00:00 19994330.277680464089 27870000.000001300126 262864330.277678072453 1 60386.705457612 2024-03-17T16:55:51.537677+00:00 19994330.277908567339 27870000.000013701618 262864330.277918577194 1 60386.705469126 2024-03-17T16:55:52.532456+00:00 19994330.277755532414 27870000.000015046448 262864330.277766883373 1 60386.705480614 2024-03-17T16:55:53.525046+00:00 19994330.277838159353 27870000.000021953136 262864330.277856439352 1 60386.705492201 2024-03-17T16:55:54.526159+00:00 19994330.277906104922 27869999.999954879284 262864330.277857303619 1 60386.705504016 2024-03-17T16:55:55.546945+00:00 19994330.277949187905 27869999.999954275787 262864330.277899771929 1 60386.705515381 2024-03-17T16:55:56.528963+00:00 19994330.277685735375 27869999.999946814030 262864330.277628839016 1 60386.705527081 2024-03-17T16:55:57.539832+00:00 19994330.277928899974 27870000.000007152557 262864330.277932345867 1 60386.705538539 2024-03-17T16:55:58.529809+00:00 19994330.277804907411 27870000.000022575259 262864330.277823805809 1 60386.705550268 2024-03-17T16:55:59.543198+00:00 19994330.277766112238 27870000.000014014542 262864330.277776420116 1 60386.705561629 2024-03-17T16:56:00.524699+00:00 19994330.278136644512 27870000.000073052943 262864330.278205990791 1 60386.705573295 2024-03-17T16:56:01.532673+00:00 19994330.277615141124 27870000.000049509108 262864330.277660936117 1 60386.705584847 2024-03-17T16:56:02.530765+00:00 19994330.277731567621 27870000.000031843781 262864330.277759701014 1 60386.705596399 2024-03-17T16:56:03.528924+00:00 19994330.277918267995 27869999.999980930239 262864330.277895510197 1 60386.705607969 2024-03-17T16:56:04.528523+00:00 19994330.277686208487 27869999.999992355704 262864330.277674883604 1 60386.705619539 2024-03-17T16:56:05.528196+00:00 19994330.277835719287 27869999.999967064708 262864330.277799099684 1 60386.705631149 2024-03-17T16:56:06.531266+00:00 19994330.277797117829 27869999.999989997596 262864330.277783393860 1 60386.705642649 2024-03-17T16:56:07.524894+00:00 19994330.277814038098 27869999.999947186559 262864330.277757525444 1 60386.705654232 2024-03-17T16:56:08.525673+00:00 19994330.277606211603 27870000.000009294599 262864330.277611821890 1 60386.705665830 2024-03-17T16:56:09.527707+00:00 19994330.278162665665 27869999.999997049570 262864330.278156012297 1 60386.705677447 2024-03-17T16:56:10.531407+00:00 19994330.277611512691 27869999.999982558191 262864330.277590394020 1 60386.705688974 2024-03-17T16:56:11.527395+00:00 19994330.277925435454 27870000.000022277236 262864330.277944028378 1 60386.705700545 2024-03-17T16:56:12.527077+00:00 19994330.277749452740 27869999.999933585525 262864330.277679353952 1 60386.705712161 2024-03-17T16:56:13.530737+00:00 19994330.277796305716 27870000.000008296221 262864330.277800887823 1 60386.705723638 2024-03-17T16:56:14.522309+00:00 19994330.277830801904 27869999.999968811870 262864330.277795940638 1 60386.705735255 2024-03-17T16:56:15.525996+00:00 19994330.277797061950 27869999.999990243465 262864330.277783632278 1 60386.705747056 2024-03-17T16:56:16.545634+00:00 19994330.277843724936 27869999.999965194613 262864330.277805209160 1 60386.705758393 2024-03-17T16:56:17.525166+00:00 19994330.277867171913 27870000.000015668571 262864330.277879148722 1 60386.705769923 2024-03-17T16:56:18.521299+00:00 19994330.277911666781 27869999.999992683530 262864330.277900636196 1 60386.705781491 2024-03-17T16:56:19.520853+00:00 19994330.277629189193 27870000.000067334622 262864330.277692824602 1 60386.705793087 2024-03-17T16:56:20.522737+00:00 19994330.277785684913 27870000.000022005290 262864330.277803987265 1 60386.705804771 2024-03-17T16:56:21.532198+00:00 19994330.277701191604 27869999.999992892146 262864330.277690410614 1 60386.705816341 2024-03-17T16:56:22.531876+00:00 19994330.278061162680 27869999.999994218349 262864330.278051674366 1 60386.705827856 2024-03-17T16:56:23.526798+00:00 19994330.278056103736 27870000.000057537109 262864330.278109967709 1 60386.705839569 2024-03-17T16:56:24.538745+00:00 19994330.277843553573 27870000.000002201647 262864330.277842074633 1 60386.705850981 2024-03-17T16:56:25.524790+00:00 19994330.277685854584 27869999.999988608062 262864330.277670770884 1 60386.705862745 2024-03-17T16:56:26.541147+00:00 19994330.277942851186 27870000.000025093555 262864330.277964234352 1 60386.705874164 2024-03-17T16:56:27.527790+00:00 19994330.277841251343 27869999.999962233007 262864330.277799785137 1 60386.705885723 2024-03-17T16:56:28.526436+00:00 19994330.277763374150 27869999.999936096370 262864330.277695775032 1 60386.705897352 2024-03-17T16:56:29.531192+00:00 19994330.277741793543 27869999.999989263713 262864330.277727365494 1 60386.705908892 2024-03-17T16:56:30.528260+00:00 19994330.277829464525 27870000.000005178154 262864330.277830958366 1 60386.705920397 2024-03-17T16:56:31.522284+00:00 19994330.277705945075 27869999.999994635582 262864330.277696877718 1 60386.705931985 2024-03-17T16:56:32.523486+00:00 19994330.277931485325 27869999.999987460673 262864330.277915239334 1 60386.705943552 2024-03-17T16:56:33.522926+00:00 19994330.277649175376 27870000.000017929822 262864330.277663409710 1 60386.705955137 2024-03-17T16:56:34.523879+00:00 19994330.277929544449 27870000.000009778887 262864330.277935624123 1 60386.705966707 2024-03-17T16:56:35.523490+00:00 19994330.277685940266 27869999.999989796430 262864330.277672052383 1 60386.705978247 2024-03-17T16:56:36.520540+00:00 19994330.277827706188 27870000.000017475337 262864330.277841478586 1 60386.705989834 2024-03-17T16:56:37.521662+00:00 19994330.277709417045 27869999.999994523823 262864330.277700245380 1 60386.706001455 2024-03-17T16:56:38.525734+00:00 19994330.277996052057 27870000.000028133392 262864330.278020501137 1 60386.706013000 2024-03-17T16:56:39.523200+00:00 19994330.277579162270 27869999.999995306134 262864330.277570754290 1 60386.706024549 2024-03-17T16:56:40.520979+00:00 19994330.277887057513 27869999.999998785555 262864330.277882128954 1 60386.706036168 2024-03-17T16:56:41.524907+00:00 19994330.277577038854 27869999.999995689839 262864330.277569025755 1 60386.706047693 2024-03-17T16:56:42.520683+00:00 19994330.278003811836 27870000.000053353608 262864330.278053462505 1 60386.706059339 2024-03-17T16:56:43.526921+00:00 19994330.277634877712 27870000.000018417835 262864330.277649611235 1 60386.706070877 2024-03-17T16:56:44.523758+00:00 19994330.278053395450 27870000.000012375414 262864330.278062075377 1 60386.706082467 2024-03-17T16:56:45.525109+00:00 19994330.278026789427 27870000.000019073486 262864330.278042167425 1 60386.706094055 2024-03-17T16:56:46.526395+00:00 19994330.277776695788 27870000.000033099204 262864330.277806103230 1 60386.706105665 2024-03-17T16:56:47.529427+00:00 19994330.277883887291 27870000.000031229109 262864330.277911424637 1 60386.706117226 2024-03-17T16:56:48.528337+00:00 19994330.277542229742 27870000.000021997839 262864330.277560532093 1 60386.706128869 2024-03-17T16:56:49.534269+00:00 19994330.277916438878 27869999.999991007149 262864330.277903735638 1 60386.706140475 2024-03-17T16:56:50.537039+00:00 19994330.277768272907 27869999.999933078885 262864330.277697652578 1 60386.706151935 2024-03-17T16:56:51.527208+00:00 19994330.277851480991 27870000.000014279038 262864330.277862071991 1 60386.706163605 2024-03-17T16:56:52.535491+00:00 19994330.277682401240 27870000.000046063215 262864330.277724772692 1 60386.706175096 2024-03-17T16:56:53.528271+00:00 19994330.277840763330 27869999.999989245087 262864330.277826309204 1 60386.706186695 2024-03-17T16:56:54.530408+00:00 19994330.277696281672 27870000.000025872141 262864330.277718454599 1 60386.706198325 2024-03-17T16:56:55.535310+00:00 19994330.277736838907 27870000.000042080879 262864330.277775228024 1 60386.706209893 2024-03-17T16:56:56.534747+00:00 19994330.277891669422 27869999.999976105988 262864330.277864068747 1 60386.706221383 2024-03-17T16:56:57.527518+00:00 19994330.277709830552 27870000.000007521361 262864330.277713656425 1 60386.706233069 2024-03-17T16:56:58.537212+00:00 19994330.277805272490 27870000.000023737550 262864330.277825295925 1 60386.706244726 2024-03-17T16:56:59.544334+00:00 19994330.277947332710 27870000.000006344169 262864330.277949988842 1 60386.706256149 2024-03-17T16:57:00.531287+00:00 19994330.277804184705 27869999.999990958720 262864330.277791470289 1 60386.706267797 2024-03-17T16:57:01.537703+00:00 19994330.277812357992 27869999.999963734299 262864330.277772396803 1 60386.706279292 2024-03-17T16:57:02.530818+00:00 19994330.277741551399 27869999.999917428941 262864330.277655273676 1 60386.706290838 2024-03-17T16:57:03.528391+00:00 19994330.277923617512 27869999.999972451478 262864330.277892380953 1 60386.706302318 2024-03-17T16:57:04.520260+00:00 19994330.277790337801 27870000.000040106475 262864330.277826756239 1 60386.706313893 2024-03-17T16:57:05.520370+00:00 19994330.277834098786 27870000.000006441027 262864330.277836829424 1 60386.706325585 2024-03-17T16:57:06.530597+00:00 19994330.277844842523 27870000.000028952956 262864330.277870118618 1 60386.706337083 2024-03-17T16:57:07.523988+00:00 19994330.277836281806 27870000.000016897917 262864330.277849495411 1 60386.706348635 2024-03-17T16:57:08.522032+00:00 19994330.277613997459 27870000.000035662204 262864330.277645975351 1 60386.706360243 2024-03-17T16:57:09.525013+00:00 19994330.277577891946 27869999.999997593462 262864330.277571797371 1 60386.706371776 2024-03-17T16:57:10.521484+00:00 19994330.277776483446 27869999.999997720122 262864330.277770519257 1 60386.706383341 2024-03-17T16:57:11.520625+00:00 19994330.277736932039 27869999.999980479479 262864330.277713716030 1 60386.706394943 2024-03-17T16:57:12.523082+00:00 19994330.277835980058 27869999.999944847077 262864330.277777135372 1 60386.706406517 2024-03-17T16:57:13.523106+00:00 19994330.277706526220 27870000.000004328787 262864330.277707159519 1 60386.706418088 2024-03-17T16:57:14.522783+00:00 19994330.277652211487 27869999.999932173640 262864330.277580678463 1 60386.706429629 2024-03-17T16:57:15.519921+00:00 19994330.277773004025 27870000.000021874905 262864330.277791172266 1 60386.706441218 2024-03-17T16:57:16.521269+00:00 19994330.277725968510 27869999.999998398125 262864330.277720659971 1 60386.706452847 2024-03-17T16:57:17.526036+00:00 19994330.277873132378 27869999.999988380820 262864330.277857810259 1 60386.706464392 2024-03-17T16:57:18.523425+00:00 19994330.277933228761 27869999.999990712851 262864330.277920246124 1 60386.706475948 2024-03-17T16:57:19.521956+00:00 19994330.277520727366 27869999.999968580902 262864330.277485609055 1 60386.706487531 2024-03-17T16:57:20.522709+00:00 19994330.277788385749 27869999.999990753829 262864330.277775466442 1 60386.706499165 2024-03-17T16:57:21.527902+00:00 19994330.277742542326 27870000.000006314367 262864330.277745157480 1 60386.706510764 2024-03-17T16:57:22.530001+00:00 19994330.277891281992 27870000.000002909452 262864330.277890503407 1 60386.706522353 2024-03-17T16:57:23.531282+00:00 19994330.277750540525 27869999.999957058579 262864330.277703911066 1 60386.706533880 2024-03-17T16:57:24.527209+00:00 19994330.277483131737 27870000.000011306256 262864330.277490735054 1 60386.706545548 2024-03-17T16:57:25.535365+00:00 19994330.278090842068 27869999.999994348735 262864330.278081476688 1 60386.706557104 2024-03-17T16:57:26.533762+00:00 19994330.277830682695 27869999.999993652105 262864330.277820646763 1 60386.706568745 2024-03-17T16:57:27.539552+00:00 19994330.277748517692 27870000.000037562102 262864330.277782380581 1 60386.706580179 2024-03-17T16:57:28.527460+00:00 19994330.277837101370 27870000.000022929162 262864330.277856320143 1 60386.706591780 2024-03-17T16:57:29.529813+00:00 19994330.277864124626 27870000.000023435801 262864330.277883857489 1 60386.706603352 2024-03-17T16:57:30.529560+00:00 19994330.277899723500 27870000.000012893230 262864330.277908921242 1 60386.706614958 2024-03-17T16:57:31.532390+00:00 19994330.277769014239 27870000.000008206815 262864330.277773499489 1 60386.706626486 2024-03-17T16:57:32.528430+00:00 19994330.277668528259 27869999.999997254461 262864330.277662098408 1 60386.706638068 2024-03-17T16:57:33.529125+00:00 19994330.277959596366 27869999.999980572611 262864330.277936458588 1 60386.706649678 2024-03-17T16:57:34.532190+00:00 19994330.277794249356 27869999.999968878925 262864330.277759432793 1 60386.706661238 2024-03-17T16:57:35.530965+00:00 19994330.277834128588 27869999.999963872135 262864330.277794301510 1 60386.706672878 2024-03-17T16:57:36.536677+00:00 19994330.277685776353 27870000.000035896897 262864330.277717947960 1 60386.706684370 2024-03-17T16:57:37.529583+00:00 19994330.277846846730 27870000.000017151237 262864330.277860313654 1 60386.706695907 2024-03-17T16:57:38.526403+00:00 19994330.277597542852 27870000.000014327466 262864330.277608186007 1 60386.706707650 2024-03-17T16:57:39.540942+00:00 19994330.277668081224 27869999.999997973442 262864330.277662366629 1 60386.706719076 2024-03-17T16:57:40.528161+00:00 19994330.277844015509 27870000.000028554350 262864330.277868866920 1 60386.706730751 2024-03-17T16:57:41.536884+00:00 19994330.278044875711 27869999.999977905303 262864330.278019100428 1 60386.706742141 2024-03-17T16:57:42.521020+00:00 19994330.277653623372 27869999.999941259623 262864330.277591198683 1 60386.706753907 2024-03-17T16:57:43.537555+00:00 19994330.277810752392 27869999.999965667725 262864330.277772724628 1 60386.706765358 2024-03-17T16:57:44.526934+00:00 19994330.277905125171 27870000.000015504658 262864330.277916938066 1 60386.706776995 2024-03-17T16:57:45.532407+00:00 19994330.277657635510 27869999.999970186502 262864330.277624130249 1 60386.706788772 2024-03-17T16:57:46.549867+00:00 19994330.277687400579 27869999.999986872077 262864330.277670592070 1 60386.706800174 2024-03-17T16:57:47.534978+00:00 19994330.277944061905 27870000.000033084303 262864330.277973443270 1 60386.706811733 2024-03-17T16:57:48.533746+00:00 19994330.277858223766 27869999.999976210296 262864330.277830749750 1 60386.706823191 2024-03-17T16:57:49.523660+00:00 19994330.277743570507 27870000.000035390258 262864330.277775287628 1 60386.706834818 2024-03-17T16:57:50.528275+00:00 19994330.277918662876 27870000.000052768737 262864330.277967751026 1 60386.706846453 2024-03-17T16:57:51.533574+00:00 19994330.277882792056 27870000.000048805028 262864330.277927905321 1 60386.706858031 2024-03-17T16:57:52.533923+00:00 19994330.277746200562 27870000.000071030110 262864330.277813524008 1 60386.706869556 2024-03-17T16:57:53.529636+00:00 19994330.277702510357 27869999.999968063086 262864330.277666866779 1 60386.706881289 2024-03-17T16:57:54.543357+00:00 19994330.277843218297 27869999.999960944057 262864330.277800470591 1 60386.706892820 2024-03-17T16:57:55.539612+00:00 19994330.277665827423 27869999.999980892986 262864330.277643024921 1 60386.706904294 2024-03-17T16:57:56.530978+00:00 19994330.277617268264 27870000.000022679567 262864330.277636259794 1 60386.706915838 2024-03-17T16:57:57.528365+00:00 19994330.278262093663 27870000.000005774200 262864330.278264164925 1 60386.706927349 2024-03-17T16:57:58.522959+00:00 19994330.277668856084 27870000.000046111643 262864330.277711272240 1 60386.706939018 2024-03-17T16:57:59.531145+00:00 19994330.277778424323 27870000.000009320676 262864330.277784049511 1 60386.706950574 2024-03-17T16:58:00.529595+00:00 19994330.278073322028 27870000.000067878515 262864330.278137505054 1 60386.706962676 2024-03-17T16:58:01.575235+00:00 19994330.277582880110 27870000.000007316470 262864330.277586519718 1 60386.706973706 2024-03-17T16:58:02.528193+00:00 19994330.277651589364 27870000.000025697052 262864330.277673572302 1 60386.706985284 2024-03-17T16:58:03.528489+00:00 19994330.277755755931 27870000.000025544316 262864330.277777612209 1 60386.706996894 2024-03-17T16:58:04.531629+00:00 19994330.277818281204 27869999.999995317310 262864330.277809917927 1 60386.707008421 2024-03-17T16:58:05.527591+00:00 19994330.277733262628 27870000.000004105270 262864330.277733683586 1 60386.707020195 2024-03-17T16:58:06.544819+00:00 19994330.277766071260 27869999.999983146787 262864330.277745515108 1 60386.707031555 2024-03-17T16:58:07.526373+00:00 19994330.277970388532 27869999.999983962625 262864330.277950644493 1 60386.707043233 2024-03-17T16:58:08.535323+00:00 19994330.277922056615 27870000.000008739531 262864330.277927100658 1 60386.707054686 2024-03-17T16:58:09.524830+00:00 19994330.277704622597 27870000.000004608184 262864330.277705550194 1 60386.707066275 2024-03-17T16:58:10.526137+00:00 19994330.277919933200 27869999.999995365739 262864330.277911603451 1 60386.707077827 2024-03-17T16:58:11.524253+00:00 19994330.277829200029 27870000.000042986125 262864330.277868479490 1 60386.707089439 2024-03-17T16:58:12.527540+00:00 19994330.277642160654 27869999.999976992607 262864330.277615457773 1 60386.707100964 2024-03-17T16:58:13.523275+00:00 19994330.278032578528 27870000.000001881272 262864330.278030753136 1 60386.707112532 2024-03-17T16:58:14.522750+00:00 19994330.277874041349 27869999.999961152673 262864330.277831494808 1 60386.707124087 2024-03-17T16:58:15.521128+00:00 19994330.277546063066 27870000.000004231930 262864330.277546584606 1 60386.707135762 2024-03-17T16:58:16.529839+00:00 19994330.277732711285 27869999.999962605536 262864330.277691602707 1 60386.707147369 2024-03-17T16:58:17.532659+00:00 19994330.277827378362 27869999.999944735318 262864330.277768433094 1 60386.707158926 2024-03-17T16:58:18.531245+00:00 19994330.277653958648 27869999.999999955297 262864330.277650207281 1 60386.707170448 2024-03-17T16:58:19.526680+00:00 19994330.277698159218 27869999.999967172742 262864330.277661621571 1 60386.707182027 2024-03-17T16:58:20.527182+00:00 19994330.277925480157 27869999.999993715435 262864330.277915507555 1 60386.707193610 2024-03-17T16:58:21.527898+00:00 19994330.277766551822 27869999.999974437058 262864330.277737289667 1 60386.707205117 2024-03-17T16:58:22.522135+00:00 19994330.277850557119 27870000.000013537705 262864330.277860403061 1 60386.707216716 2024-03-17T16:58:23.524255+00:00 19994330.277981009334 27870000.000051967800 262864330.278029292822 1 60386.707228292 2024-03-17T16:58:24.524412+00:00 19994330.277626704425 27870000.000007558614 262864330.277630567551 1 60386.707239830 2024-03-17T16:58:25.521291+00:00 19994330.277811087668 27869999.999987743795 262864330.277795135975 1 60386.707251400 2024-03-17T16:58:26.520984+00:00 19994330.277942892164 27869999.999993711710 262864330.277932912111 1 60386.707262992 2024-03-17T16:58:27.522511+00:00 19994330.277734242380 27870000.000038623810 262864330.277769178152 1 60386.707274542 2024-03-17T16:58:28.520417+00:00 19994330.278022408485 27869999.999946054071 262864330.277964770794 1 60386.707286114 2024-03-17T16:58:29.520273+00:00 19994330.277546510100 27869999.999950956553 262864330.277493774891 1 60386.707297711 2024-03-17T16:58:30.522229+00:00 19994330.277904465795 27870000.000025797635 262864330.277926564217 1 60386.707309274 2024-03-17T16:58:31.521221+00:00 19994330.277843687683 27870000.000009726733 262864330.277849704027 1 60386.707320890 2024-03-17T16:58:32.524896+00:00 19994330.277875911444 27870000.000004928559 262864330.277877122164 1 60386.707332421 2024-03-17T16:58:33.521150+00:00 19994330.277581606060 27870000.000031698495 262864330.277609616518 1 60386.707343988 2024-03-17T16:58:34.520542+00:00 19994330.277816779912 27869999.999994486570 262864330.277807563543 1 60386.707355588 2024-03-17T16:58:35.522826+00:00 19994330.277775838971 27869999.999980870634 262864330.277752995491 1 60386.707367145 2024-03-17T16:58:36.521366+00:00 19994330.278107296675 27869999.999977286905 262864330.278080880642 1 60386.707378726 2024-03-17T16:58:37.521875+00:00 19994330.277617003769 27869999.999971583486 262864330.277584880590 1 60386.707390283 2024-03-17T16:58:38.520419+00:00 19994330.277864895761 27869999.999993316829 262864330.277854532003 1 60386.707401885 2024-03-17T16:58:39.522861+00:00 19994330.277864675969 27869999.999950330704 262864330.277811288834 1 60386.707413446 2024-03-17T16:58:40.521696+00:00 19994330.277715153992 27869999.999973535538 262864330.277684986591 1 60386.707425108 2024-03-17T16:58:41.529350+00:00 19994330.277791079134 27870000.000018905848 262864330.277806282043 1 60386.707436606 2024-03-17T16:58:42.522770+00:00 19994330.277784235775 27870000.000002928078 262864330.277783453465 1 60386.707448469 2024-03-17T16:58:43.547710+00:00 19994330.277631636709 27869999.999999087304 262864330.277627021074 1 60386.707459766 2024-03-17T16:58:44.523821+00:00 19994330.277695417404 27870000.000039182603 262864330.277730911970 1 60386.707471445 2024-03-17T16:58:45.532835+00:00 19994330.277886785567 27870000.000004164875 262864330.277887254953 1 60386.707482887 2024-03-17T16:58:46.521464+00:00 19994330.277872134000 27869999.999991733581 262864330.277860194445 1 60386.707494475 2024-03-17T16:58:47.522638+00:00 19994330.277739025652 27869999.999962758273 262864330.277698069811 1 60386.707506106 2024-03-17T16:58:48.527524+00:00 19994330.278023362160 27869999.999997522682 262864330.278017193079 1 60386.707517724 2024-03-17T16:58:49.531314+00:00 19994330.277657620609 27870000.000032242388 262864330.277686178684 1 60386.707529407 2024-03-17T16:58:50.540751+00:00 19994330.277971051633 27869999.999988645315 262864330.277956008911 1 60386.707540992 2024-03-17T16:58:51.541722+00:00 19994330.277738843113 27869999.999988883734 262864330.277724027634 1 60386.707552415 2024-03-17T16:58:52.528673+00:00 19994330.277598209679 27870000.000034648925 262864330.277629166842 1 60386.707563933 2024-03-17T16:58:53.523832+00:00 19994330.277735136449 27870000.000003334135 262864330.277734786272 1 60386.707575578 2024-03-17T16:58:54.529970+00:00 19994330.277530211955 27870000.000031065196 262864330.277557581663 1 60386.707587098 2024-03-17T16:58:55.525256+00:00 19994330.277929950505 27870000.000063311309 262864330.277989566326 1 60386.707598662 2024-03-17T16:58:56.524372+00:00 19994330.277647614479 27870000.000026945025 262864330.277670860291 1 60386.707610297 2024-03-17T16:58:57.529628+00:00 19994330.277967784554 27869999.999976873398 262864330.277940958738 1 60386.707621859 2024-03-17T16:58:58.528631+00:00 19994330.277618046850 27869999.999995213002 262864330.277609556913 1 60386.707633467 2024-03-17T16:58:59.531553+00:00 19994330.277798052877 27869999.999948199838 262864330.277742564678 1 60386.707645063 2024-03-17T16:59:00.533488+00:00 19994330.277853477746 27869999.999988161027 262864330.277837961912 1 60386.707656608 2024-03-17T16:59:01.530916+00:00 19994330.277825869620 27869999.999981503934 262864330.277803659439 1 60386.707668207 2024-03-17T16:59:02.533068+00:00 19994330.277668550611 27869999.999970503151 262864330.277635335922 1 60386.707679658 2024-03-17T16:59:03.522452+00:00 19994330.277786709368 27870000.000001262873 262864330.277784258127 1 60386.707691226 2024-03-17T16:59:04.521886+00:00 19994330.277824014425 27870000.000006642193 262864330.277826964855 1 60386.707702819 2024-03-17T16:59:05.523530+00:00 19994330.277719199657 27870000.000032834709 262864330.277748346329 1 60386.707714359 2024-03-17T16:59:06.520631+00:00 19994330.277871996164 27870000.000054884702 262864330.277923196554 1 60386.707725943 2024-03-17T16:59:07.521498+00:00 19994330.277750130743 27870000.000023379922 262864330.277769804001 1 60386.707737545 2024-03-17T16:59:08.523900+00:00 19994330.277785863727 27870000.000054959208 262864330.277837127447 1 60386.707749092 2024-03-17T16:59:09.521532+00:00 19994330.277814671397 27869999.999960944057 262864330.277771949768 1 60386.707760803 2024-03-17T16:59:10.533383+00:00 19994330.277986690402 27869999.999966960400 262864330.277949929237 1 60386.707772268 2024-03-17T16:59:11.523976+00:00 19994330.277712147683 27869999.999986030161 262864330.277694463730 1 60386.707783896 2024-03-17T16:59:12.528589+00:00 19994330.277980435640 27870000.000017821789 262864330.277994573116 1 60386.707795396 2024-03-17T16:59:13.522212+00:00 19994330.277645599097 27870000.000022657216 262864330.277664542198 1 60386.707807126 2024-03-17T16:59:14.535674+00:00 19994330.278020594269 27870000.000016096979 262864330.278032988310 1 60386.707818716 2024-03-17T16:59:15.537063+00:00 19994330.277809135616 27870000.000011458993 262864330.277816891670 1 60386.707830122 2024-03-17T16:59:16.522532+00:00 19994330.277762006968 27870000.000019516796 262864330.277777820826 1 60386.707841921 2024-03-17T16:59:17.541995+00:00 19994330.277827840298 27870000.000016037375 262864330.277840167284 1 60386.707853321 2024-03-17T16:59:18.526987+00:00 19994330.277900364250 27869999.999999970198 262864330.277896642685 1 60386.707864961 2024-03-17T16:59:19.532640+00:00 19994330.277670979500 27870000.000006318092 262864330.277673602104 1 60386.707876514 2024-03-17T16:59:20.530796+00:00 19994330.277928698808 27869999.999955635518 262864330.277880638838 1 60386.707888140 2024-03-17T16:59:21.535314+00:00 19994330.277650289237 27869999.999972052872 262864330.277618646622 1 60386.707899583 2024-03-17T16:59:22.523933+00:00 19994330.277825415134 27869999.999992784113 262864330.277814507484 1 60386.707911247 2024-03-17T16:59:23.531793+00:00 19994330.277863301337 27870000.000055462122 262864330.277915060520 1 60386.707922769 2024-03-17T16:59:24.527240+00:00 19994330.277846232057 27869999.999967195094 262864330.277809739113 1 60386.707934311 2024-03-17T16:59:25.524450+00:00 19994330.277643769979 27870000.000001754612 262864330.277641832829 1 60386.707945882 2024-03-17T16:59:26.524217+00:00 19994330.277632966638 27869999.999972160906 262864330.277601420879 1 60386.707957595 2024-03-17T16:59:27.536156+00:00 19994330.278003308922 27869999.999970719218 262864330.277970343828 1 60386.707969081 2024-03-17T16:59:28.528596+00:00 19994330.277759924531 27870000.000012680888 262864330.277768909931 1 60386.707980600 2024-03-17T16:59:29.523874+00:00 19994330.277927331626 27870000.000004194677 262864330.277927845716 1 60386.707992285 2024-03-17T16:59:30.533404+00:00 19994330.277969226241 27870000.000025305897 262864330.277990818024 1 60386.708003952 2024-03-17T16:59:31.541436+00:00 19994330.277734100819 27869999.999970987439 262864330.277701377869 1 60386.708015479 2024-03-17T16:59:32.537374+00:00 19994330.277565218508 27870000.000005245209 262864330.277566760778 1 60386.708026892 2024-03-17T16:59:33.523462+00:00 19994330.277911338955 27869999.999982126057 262864330.277889758348 1 60386.708038529 2024-03-17T16:59:34.528947+00:00 19994330.277551639825 27869999.999981962144 262864330.277529925108 1 60386.708050266 2024-03-17T16:59:35.542951+00:00 19994330.277786109596 27869999.999999307096 262864330.277781724930 1 60386.708061663 2024-03-17T16:59:36.527620+00:00 19994330.277831330895 27869999.999997340143 262864330.277824997902 1 60386.708073290 2024-03-17T16:59:37.532278+00:00 19994330.277868710458 27870000.000006597489 262864330.277871608734 1 60386.708084882 2024-03-17T16:59:38.533814+00:00 19994330.277938779444 27870000.000058691949 262864330.277993768454 1 60386.708096466 2024-03-17T16:59:39.534696+00:00 19994330.277701057494 27870000.000004455447 262864330.277701824903 1 60386.708107988 2024-03-17T16:59:40.530211+00:00 19994330.277624137700 27869999.999988343567 262864330.277608782053 1 60386.708119617 2024-03-17T16:59:41.534907+00:00 19994330.277814406902 27870000.000069692731 262864330.277880400419 1 60386.708131110 2024-03-17T16:59:42.527926+00:00 19994330.277469519526 27870000.000026803464 262864330.277492612600 1 60386.708142715 2024-03-17T16:59:43.530590+00:00 19994330.277893878520 27869999.999996017665 262864330.277886182070 1 60386.708154247 2024-03-17T16:59:44.526927+00:00 19994330.277682662010 27869999.999952077866 262864330.277631044388 1 60386.708165917 2024-03-17T16:59:45.535195+00:00 19994330.277800738811 27870000.000028155744 262864330.277825206518 1 60386.708177509 2024-03-17T16:59:46.536772+00:00 19994330.278012949973 27870000.000030655414 262864330.278039932251 1 60386.708188988 2024-03-17T16:59:47.528544+00:00 19994330.277763660997 27870000.000009555370 262864330.277769535780 1 60386.708200573 2024-03-17T16:59:48.529469+00:00 19994330.277723319829 27870000.000004108995 262864330.277723729610 1 60386.708212102 2024-03-17T16:59:49.525605+00:00 19994330.277623388916 27870000.000028315932 262864330.277648001909 1 60386.708223701 2024-03-17T16:59:50.527780+00:00 19994330.277950901538 27869999.999987032264 262864330.277934253216 1 60386.708235250 2024-03-17T16:59:51.525583+00:00 19994330.277599174529 27869999.999968759716 262864330.277564257383 1 60386.708246871 2024-03-17T16:59:52.529651+00:00 19994330.277700662613 27870000.000001274049 262864330.277698248625 1 60386.708258380 2024-03-17T16:59:53.524055+00:00 19994330.277766548097 27870000.000014394522 262864330.277777254581 1 60386.708269983 2024-03-17T16:59:54.526505+00:00 19994330.277786381543 27869999.999952301383 262864330.277734994888 1 60386.708281581 2024-03-17T16:59:55.528571+00:00 19994330.277636993676 27869999.999988596886 262864330.277621895075 1 60386.708293109 2024-03-17T16:59:56.524636+00:00 19994330.277826681733 27870000.000004675239 262864330.277827680111 1 60386.708305010 2024-03-17T16:59:57.552886+00:00 19994330.277833472937 27870000.000001247972 262864330.277831017971 1 60386.708316292 2024-03-17T16:59:58.527585+00:00 19994330.277872655541 27869999.999981433153 262864330.277850389481 1 60386.708328003 2024-03-17T16:59:59.539432+00:00 19994330.277865912765 27870000.000015139580 262864330.277877360582 1 60386.708339515 2024-03-17T17:00:00.534091+00:00 19994330.277845520526 27870000.000053618103 262864330.277895450592 1 60386.708351087 2024-03-17T17:00:01.533907+00:00 19994330.277939513326 27870000.000018011779 262864330.277953803539 1 60386.708362649 2024-03-17T17:00:02.532885+00:00 19994330.277883276343 27869999.999987453222 262864330.277867019176 1 60386.708374209 2024-03-17T17:00:03.531692+00:00 19994330.277755070478 27869999.999956849962 262864330.277708232403 1 60386.708385770 2024-03-17T17:00:04.530517+00:00 19994330.278044588864 27870000.000011071563 262864330.278051972389 1 60386.708397354 2024-03-17T17:00:05.531362+00:00 19994330.277754828334 27869999.999980594963 262864330.277731716633 1 60386.708408894 2024-03-17T17:00:06.528409+00:00 19994330.277722857893 27869999.999949395657 262864330.277668565512 1 60386.708420497 2024-03-17T17:00:07.530965+00:00 19994330.278113029897 27870000.000011768192 262864330.278121113777 1 60386.708432087 2024-03-17T17:00:08.532298+00:00 19994330.277738373727 27869999.999962452799 262864330.277697116137 1 60386.708443557 2024-03-17T17:00:09.523330+00:00 19994330.277574304491 27870000.000018373132 262864330.277588963509 1 60386.708455119 2024-03-17T17:00:10.522286+00:00 19994330.277802228928 27870000.000033393502 262864330.277831912041 1 60386.708466753 2024-03-17T17:00:11.527446+00:00 19994330.277729887515 27870000.000003684312 262864330.277729898691 1 60386.708478279 2024-03-17T17:00:12.523310+00:00 19994330.277807060629 27870000.000035088509 262864330.277838438749 1 60386.708489883 2024-03-17T17:00:13.525898+00:00 19994330.277756158262 27869999.999985259026 262864330.277737706900 1 60386.708501549 2024-03-17T17:00:14.533862+00:00 19994330.278015699238 27870000.000022470951 262864330.278034478426 1 60386.708513021 2024-03-17T17:00:15.524954+00:00 19994330.277796600014 27869999.999974392354 262864330.277767300606 1 60386.708524663 2024-03-17T17:00:16.530911+00:00 19994330.277785457671 27870000.000021826476 262864330.277803570032 1 60386.708536280 2024-03-17T17:00:17.534584+00:00 19994330.278002839535 27869999.999989289790 262864330.277988433838 1 60386.708547691 2024-03-17T17:00:18.520471+00:00 19994330.277716916054 27869999.999999839813 262864330.277713060379 1 60386.708559391 2024-03-17T17:00:19.531362+00:00 19994330.277885142714 27869999.999995369464 262864330.277876824141 1 60386.708570879 2024-03-17T17:00:20.523954+00:00 19994330.277640484273 27870000.000031709671 262864330.277668505907 1 60386.708582788 2024-03-17T17:00:21.552841+00:00 19994330.277654018253 27870000.000016428530 262864330.277666747570 1 60386.708594036 2024-03-17T17:00:22.524715+00:00 19994330.277859207243 27869999.999978918582 262864330.277834445238 1 60386.708605565 2024-03-17T17:00:23.520830+00:00 19994330.277806237340 27869999.999967906624 262864330.277770459652 1 60386.708617216 2024-03-17T17:00:24.527503+00:00 19994330.277932852507 27869999.999987713993 262864330.277916878462 1 60386.708628716 2024-03-17T17:00:25.521067+00:00 19994330.277741424739 27870000.000073328614 262864330.277811050415 1 60386.708640303 2024-03-17T17:00:26.522243+00:00 19994330.277948953211 27869999.999980930239 262864330.277926176786 1 60386.708651860 2024-03-17T17:00:27.520741+00:00 19994330.277738697827 27870000.000004574656 262864330.277739584446 1 60386.708663444 2024-03-17T17:00:28.521586+00:00 19994330.277775805444 27869999.999992601573 262864330.277764707804 1 60386.708675016 2024-03-17T17:00:29.521407+00:00 19994330.277755063027 27869999.999973952770 262864330.277725309134 1 60386.708686619 2024-03-17T17:00:30.523843+00:00 19994330.277957800776 27870000.000023994595 262864330.277978092432 1 60386.708698158 2024-03-17T17:00:31.520826+00:00 19994330.277778476477 27869999.999992147088 262864330.277766913176 1 60386.708709736 2024-03-17T17:00:32.521172+00:00 19994330.277583926916 27870000.000022973865 262864330.277603209019 1 60386.708721325 2024-03-17T17:00:33.522454+00:00 19994330.277653202415 27869999.999996796250 262864330.277646303177 1 60386.708732904 2024-03-17T17:00:34.522928+00:00 19994330.277779974043 27869999.999962128699 262864330.277738392353 1 60386.708744477 2024-03-17T17:00:35.522767+00:00 19994330.277736891061 27870000.000001881272 262864330.277735084295 1 60386.708756032 2024-03-17T17:00:36.521224+00:00 19994330.277773752809 27869999.999996792525 262864330.277766823769 1 60386.708767769 2024-03-17T17:00:37.535272+00:00 19994330.277736458927 27870000.000020731241 262864330.277753502131 1 60386.708779189 2024-03-17T17:00:38.521951+00:00 19994330.277977611870 27869999.999961730093 262864330.277935653925 1 60386.708790796 2024-03-17T17:00:39.524779+00:00 19994330.277511380613 27869999.999917171896 262864330.277424871922 1 60386.708802341 2024-03-17T17:00:40.522303+00:00 19994330.277837403119 27869999.999979242682 262864330.277812957764 1 60386.708813932 2024-03-17T17:00:41.523720+00:00 19994330.277764547616 27870000.000076271594 262864330.277837127447 1 60386.708825541 2024-03-17T17:00:42.526727+00:00 19994330.277804866433 27869999.999991215765 262864330.277792394161 1 60386.708837092 2024-03-17T17:00:43.524778+00:00 19994330.277923196554 27870000.000043623149 262864330.277963131666 1 60386.708848613 2024-03-17T17:00:44.520149+00:00 19994330.277666531503 27869999.999965358526 262864330.277628213167 1 60386.708860243 2024-03-17T17:00:45.524976+00:00 19994330.278009667993 27870000.000019654632 262864330.278025627136 1 60386.708871786 2024-03-17T17:00:46.522358+00:00 19994330.277881860733 27869999.999993875623 262864330.277872025967 1 60386.708883421 2024-03-17T17:00:47.527560+00:00 19994330.277680892497 27869999.999960657209 262864330.277637869120 1 60386.708895179 2024-03-17T17:00:48.543522+00:00 19994330.277804888785 27869999.999928787351 262864330.277729958296 1 60386.708906591 2024-03-17T17:00:49.529474+00:00 19994330.277776412666 27869999.999923676252 262864330.277696400881 1 60386.708918089 2024-03-17T17:00:50.522891+00:00 19994330.277882896364 27870000.000021316111 262864330.277900516987 1 60386.708929820 2024-03-17T17:00:51.536452+00:00 19994330.277680210769 27869999.999960523099 262864330.277637034655 1 60386.708941255 2024-03-17T17:00:52.524390+00:00 19994330.277875501662 27870000.000015702099 262864330.277887523174 1 60386.708952990 2024-03-17T17:00:53.538331+00:00 19994330.277792524546 27869999.999984163791 262864330.277772992849 1 60386.708964458 2024-03-17T17:00:54.529178+00:00 19994330.277816955000 27870000.000042673200 262864330.277855932713 1 60386.708976047 2024-03-17T17:00:55.530430+00:00 19994330.277771107852 27869999.999977484345 262864330.277744889259 1 60386.708987756 2024-03-17T17:00:56.542114+00:00 19994330.277934316546 27869999.999989531934 262864330.277920156717 1 60386.708999128 2024-03-17T17:00:57.524650+00:00 19994330.277805123478 27869999.999971341342 262864330.277772754431 1 60386.709010820 2024-03-17T17:00:58.534836+00:00 19994330.277920208871 27869999.999986257404 262864330.277902781963 1 60386.709022252 2024-03-17T17:00:59.522601+00:00 19994330.278068121523 27869999.999995701015 262864330.278060138226 1 60386.709033878 2024-03-17T17:01:00.527011+00:00 19994330.277784384787 27869999.999969709665 262864330.277750402689 1 60386.709045386 2024-03-17T17:01:01.521352+00:00 19994330.277987785637 27869999.999991908669 262864330.277975976467 1 60386.709056988 2024-03-17T17:01:02.523774+00:00 19994330.277585815638 27869999.999987561256 262864330.277569681406 1 60386.709068538 2024-03-17T17:01:03.521697+00:00 19994330.277832496911 27870000.000008720905 262864330.277837544680 1 60386.709080119 2024-03-17T17:01:04.522241+00:00 19994330.277839962393 27869999.999986149371 262864330.277822405100 1 60386.709091687 2024-03-17T17:01:05.521750+00:00 19994330.277809657156 27870000.000026006252 262864330.277831971645 1 60386.709103286 2024-03-17T17:01:06.523889+00:00 19994330.277767799795 27869999.999989893287 262864330.277754008770 1 60386.709114891 2024-03-17T17:01:07.526624+00:00 19994330.277984980494 27870000.000033084303 262864330.278014361858 1 60386.709126491 2024-03-17T17:01:08.528850+00:00 19994330.277869831771 27869999.999987296760 262864330.277853429317 1 60386.709138034 2024-03-17T17:01:09.526147+00:00 19994330.277771450579 27869999.999984562397 262864330.277752310038 1 60386.709149608 2024-03-17T17:01:10.526158+00:00 19994330.277836214751 27870000.000009309500 262864330.277841806412 1 60386.709161183 2024-03-17T17:01:11.526248+00:00 19994330.277827214450 27869999.999932836741 262864330.277756333351 1 60386.709172750 2024-03-17T17:01:12.525608+00:00 19994330.277847103775 27870000.000032119453 262864330.277875542641 1 60386.709184262 2024-03-17T17:01:13.520202+00:00 19994330.277742527425 27869999.999996431172 262864330.277735263109 1 60386.709195914 2024-03-17T17:01:14.526965+00:00 19994330.277808245271 27869999.999977536500 262864330.277782082558 1 60386.709207605 2024-03-17T17:01:15.537048+00:00 19994330.277815911919 27870000.000034578145 262864330.277846783400 1 60386.709219071 2024-03-17T17:01:16.527716+00:00 19994330.277664445341 27870000.000024538487 262864330.277685284615 1 60386.709230716 2024-03-17T17:01:17.533916+00:00 19994330.277967486531 27870000.000020988286 262864330.277984768152 1 60386.709242188 2024-03-17T17:01:18.525078+00:00 19994330.277581319213 27870000.000021763146 262864330.277599394321 1 60386.709253917 2024-03-17T17:01:19.538400+00:00 19994330.277991954237 27869999.999977800995 262864330.277966052294 1 60386.709265319 2024-03-17T17:01:20.523588+00:00 19994330.277606636286 27869999.999957796186 262864330.277560740709 1 60386.709276917 2024-03-17T17:01:21.525668+00:00 19994330.277825750411 27869999.999946355820 262864330.277768403292 1 60386.709288590 2024-03-17T17:01:22.534149+00:00 19994330.277959942818 27869999.999935194850 262864330.277891457081 1 60386.709300287 2024-03-17T17:01:23.544753+00:00 19994330.277749069035 27870000.000002659857 262864330.277748018503 1 60386.709311763 2024-03-17T17:01:24.536323+00:00 19994330.277825292200 27869999.999968521297 262864330.277790129185 1 60386.709323266 2024-03-17T17:01:25.530191+00:00 19994330.277591686696 27870000.000010341406 262864330.277598321438 1 60386.709334800 2024-03-17T17:01:26.526745+00:00 19994330.277762021869 27870000.000009648502 262864330.277767986059 1 60386.709346437 2024-03-17T17:01:27.532135+00:00 19994330.277980156243 27869999.999945648015 262864330.277922093868 1 60386.709357896 2024-03-17T17:01:28.522236+00:00 19994330.277881670743 27869999.999985124916 262864330.277863115072 1 60386.709369554 2024-03-17T17:01:29.529457+00:00 19994330.277807563543 27870000.000001493841 262864330.277805358171 1 60386.709381144 2024-03-17T17:01:30.530793+00:00 19994330.277765106410 27870000.000023078173 262864330.277784466743 1 60386.709392734 2024-03-17T17:01:31.532260+00:00 19994330.277820669115 27869999.999962016940 262864330.277779012918 1 60386.709404241 2024-03-17T17:01:32.526414+00:00 19994330.277765572071 27869999.999961294234 262864330.277723163366 1 60386.709415855 2024-03-17T17:01:33.529894+00:00 19994330.277705647051 27869999.999975048006 262864330.277676999569 1 60386.709427588 2024-03-17T17:01:34.543590+00:00 19994330.277915146202 27869999.999946728349 262864330.277858167887 1 60386.709438999 2024-03-17T17:01:35.529520+00:00 19994330.277672804892 27870000.000046011060 262864330.277715116739 1 60386.709450610 2024-03-17T17:01:36.532653+00:00 19994330.277816303074 27870000.000018499792 262864330.277831107378 1 60386.709462156 2024-03-17T17:01:37.530283+00:00 19994330.277969170362 27870000.000012960285 262864330.277978450060 1 60386.709473784 2024-03-17T17:01:38.534955+00:00 19994330.277604348958 27870000.000033915043 262864330.277634561062 1 60386.709485443 2024-03-17T17:01:39.542269+00:00 19994330.277785163373 27870000.000030424446 262864330.277811884880 1 60386.709496813 2024-03-17T17:01:40.524668+00:00 19994330.277917906642 27869999.999977346510 262864330.277891576290 1 60386.709508474 2024-03-17T17:01:41.532156+00:00 19994330.277872093022 27870000.000025726855 262864330.277894109488 1 60386.709519993 2024-03-17T17:01:42.527351+00:00 19994330.277563061565 27869999.999942556024 262864330.277501910925 1 60386.709531620 2024-03-17T17:01:43.531934+00:00 19994330.277994748205 27870000.000014245510 262864330.278005301952 1 60386.709543117 2024-03-17T17:01:44.525349+00:00 19994330.277690324932 27869999.999970976263 262864330.277657598257 1 60386.709554952 2024-03-17T17:01:45.547865+00:00 19994330.278006292880 27870000.000016350299 262864330.278018951416 1 60386.709566257 2024-03-17T17:01:46.524616+00:00 19994330.277830421925 27869999.999976452440 262864330.277803182602 1 60386.709577969 2024-03-17T17:01:47.536561+00:00 19994330.277685657144 27870000.000016417354 262864330.277698397636 1 60386.709589512 2024-03-17T17:01:48.533851+00:00 19994330.277832165360 27869999.999999649823 262864330.277828097343 1 60386.709601211 2024-03-17T17:01:49.544652+00:00 19994330.277802988887 27870000.000030618161 262864330.277829885483 1 60386.709612543 2024-03-17T17:01:50.523745+00:00 19994330.277766697109 27870000.000021800399 262864330.277784824371 1 60386.709624245 2024-03-17T17:01:51.534791+00:00 19994330.277659174055 27870000.000019934028 262864330.277675420046 1 60386.709635770 2024-03-17T17:01:52.530532+00:00 19994330.277822811157 27870000.000021014363 262864330.277840137482 1 60386.709647397 2024-03-17T17:01:53.535118+00:00 19994330.277689743787 27870000.000043366104 262864330.277729421854 1 60386.709658893 2024-03-17T17:01:54.528367+00:00 19994330.277897473425 27870000.000031314790 262864330.277925103903 1 60386.709670586 2024-03-17T17:01:55.538579+00:00 19994330.277664881200 27870000.000010676682 262864330.277671843767 1 60386.709681999 2024-03-17T17:01:56.524723+00:00 19994330.277898475528 27869999.999999608845 262864330.277894377708 1 60386.709693637 2024-03-17T17:01:57.530190+00:00 19994330.277926575392 27869999.999996230006 262864330.277919113636 1 60386.709705173 2024-03-17T17:01:58.526948+00:00 19994330.277545787394 27870000.000006001443 262864330.277548074722 1 60386.709716773 2024-03-17T17:01:59.529179+00:00 19994330.277679592371 27869999.999996125698 262864330.277672022581 1 60386.709728451 2024-03-17T17:02:00.538129+00:00 19994330.277889452875 27870000.000009659678 262864330.277895420790 1 60386.709739908 2024-03-17T17:02:01.527998+00:00 19994330.277967482805 27870000.000015150756 262864330.277978926897 1 60386.709751557 2024-03-17T17:02:02.534493+00:00 19994330.277765359730 27870000.000054307282 262864330.277815967798 1 60386.709763047 2024-03-17T17:02:03.527234+00:00 19994330.277766790241 27870000.000019159168 262864330.277782261372 1 60386.709774663 2024-03-17T17:02:04.530908+00:00 19994330.277728121728 27869999.999994475394 262864330.277718901634 1 60386.709786287 2024-03-17T17:02:05.535162+00:00 19994330.278024777770 27869999.999969206750 262864330.277990281582 1 60386.709797775 2024-03-17T17:02:06.527742+00:00 19994330.277545191348 27869999.999969311059 262864330.277510792017 1 60386.709809337 2024-03-17T17:02:07.526713+00:00 19994330.277880989015 27869999.999986689538 262864330.277863979340 1 60386.709820855 2024-03-17T17:02:08.521888+00:00 19994330.277828171849 27870000.000004664063 262864330.277829110622 1 60386.709832512 2024-03-17T17:02:09.529039+00:00 19994330.277773335576 27870000.000020124018 262864330.277789771557 1 60386.709844067 2024-03-17T17:02:10.527411+00:00 19994330.277875784785 27870000.000009872019 262864330.277881950140 1 60386.709855631 2024-03-17T17:02:11.526494+00:00 19994330.277774222195 27870000.000022016466 262864330.277792543173 1 60386.709867207 2024-03-17T17:02:12.526724+00:00 19994330.277629200369 27870000.000038843602 262864330.277664333582 1 60386.709878728 2024-03-17T17:02:13.522077+00:00 19994330.277541678399 27870000.000024944544 262864330.277562916279 1 60386.709890347 2024-03-17T17:02:14.525985+00:00 19994330.277928795666 27870000.000000692904 262864330.277925789356 1 60386.709901858 2024-03-17T17:02:15.520551+00:00 19994330.277492463589 27869999.999969929457 262864330.277458697557 1 60386.709913436 2024-03-17T17:02:16.520897+00:00 19994330.277708832175 27869999.999991074204 262864330.277696192265 1 60386.709925016 2024-03-17T17:02:17.521373+00:00 19994330.277854058892 27870000.000017415732 262864330.277867764235 1 60386.709936617 2024-03-17T17:02:18.523755+00:00 19994330.278029918671 27870000.000000108033 262864330.278026342392 1 60386.709948198 2024-03-17T17:02:19.524289+00:00 19994330.277755703777 27870000.000039108098 262864330.277791112661 1 60386.709959744 2024-03-17T17:02:20.521856+00:00 19994330.277768764645 27870000.000015623868 262864330.277780681849 1 60386.709971411 2024-03-17T17:02:21.529938+00:00 19994330.277964264154 27870000.000004116446 262864330.277964681387 1 60386.709982908 2024-03-17T17:02:22.523296+00:00 19994330.277842991054 27870000.000001851469 262864330.277841150761 1 60386.709994439 2024-03-17T17:02:23.519480+00:00 19994330.277705140412 27870000.000055972487 262864330.277757406235 1 60386.710006034 2024-03-17T17:02:24.521293+00:00 19994330.277927521616 27870000.000011898577 262864330.277935713530 1 60386.710017712 2024-03-17T17:02:25.530291+00:00 19994330.277716986835 27870000.000042352825 262864330.277755647898 1 60386.710029186 2024-03-17T17:02:26.521625+00:00 19994330.277756087482 27869999.999927867204 262864330.277680277824 1 60386.710040830 2024-03-17T17:02:27.527723+00:00 19994330.277871452272 27870000.000014487654 262864330.277882248163 1 60386.710052342 2024-03-17T17:02:28.522359+00:00 19994330.277727983892 27869999.999978099018 262864330.277702391148 1 60386.710063911 2024-03-17T17:02:29.521869+00:00 19994330.277989435941 27870000.000004224479 262864330.277989983559 1 60386.710075497 2024-03-17T17:02:30.522940+00:00 19994330.277669768780 27869999.999978672713 262864330.277644723654 1 60386.710087086 2024-03-17T17:02:31.524187+00:00 19994330.277695033699 27870000.000008501112 262864330.277699828148 1 60386.710098638 2024-03-17T17:02:32.522310+00:00 19994330.277907747775 27869999.999999079853 262864330.277903139591 1 60386.710110218 2024-03-17T17:02:33.522875+00:00 19994330.277815010399 27870000.000007059425 262864330.277818381786 1 60386.710121784 2024-03-17T17:02:34.522121+00:00 19994330.278033133596 27870000.000007431954 262864330.278036862612 1 60386.710133358 2024-03-17T17:02:35.522144+00:00 19994330.277707882226 27870000.000016644597 262864330.277720808983 1 60386.710144942 2024-03-17T17:02:36.522959+00:00 19994330.277760386467 27870000.000000037253 262864330.277756720781 1 60386.710156859 2024-03-17T17:02:37.552584+00:00 19994330.277934938669 27869999.999987661839 262864330.277918905020 1 60386.710168135 2024-03-17T17:02:38.526882+00:00 19994330.277954231948 27870000.000033032149 262864330.277983546257 1 60386.710179640 2024-03-17T17:02:39.520899+00:00 19994330.277921974659 27869999.999988358468 262864330.277906626463 1 60386.710191214 2024-03-17T17:02:40.520856+00:00 19994330.277986012399 27869999.999976966530 262864330.277959287167 1 60386.710202801 2024-03-17T17:02:41.521999+00:00 19994330.277849316597 27870000.000025503337 262864330.277871131897 1 60386.710214371 2024-03-17T17:02:42.521695+00:00 19994330.277807466686 27869999.999994788319 262864330.277798563242 1 60386.710225933 2024-03-17T17:02:43.520643+00:00 19994330.277715094388 27869999.999983206391 262864330.277694582939 1 60386.710237561 2024-03-17T17:02:44.525286+00:00 19994330.277868647128 27870000.000050961971 262864330.277915924788 1 60386.710249110 2024-03-17T17:02:45.523106+00:00 19994330.277585327625 27869999.999964341521 262864330.277545988560 1 60386.710260809 2024-03-17T17:02:46.533906+00:00 19994330.277812398970 27869999.999998681247 262864330.277807384729 1 60386.710272345 2024-03-17T17:02:47.530630+00:00 19994330.277706075460 27869999.999989297241 262864330.277691692114 1 60386.710283899 2024-03-17T17:02:48.528879+00:00 19994330.277960192412 27869999.999962311238 262864330.277918785810 1 60386.710295481 2024-03-17T17:02:49.529522+00:00 19994330.277756813914 27869999.999975532293 262864330.277728646994 1 60386.710307105 2024-03-17T17:02:50.533924+00:00 19994330.277669213712 27869999.999977089465 262864330.277642607689 1 60386.710318655 2024-03-17T17:02:51.531826+00:00 19994330.277962557971 27870000.000022124499 262864330.277980983257 1 60386.710330304 2024-03-17T17:02:52.538284+00:00 19994330.277661029249 27870000.000016659498 262864330.277673989534 1 60386.710341797 2024-03-17T17:02:53.531257+00:00 19994330.277865149081 27869999.999980743974 262864330.277842193842 1 60386.710353399 2024-03-17T17:02:54.533687+00:00 19994330.277868565172 27870000.000013720244 262864330.277878582478 1 60386.710364925 2024-03-17T17:02:55.529536+00:00 19994330.277845025063 27869999.999978449196 262864330.277819782495 1 60386.710376529 2024-03-17T17:02:56.532088+00:00 19994330.277904339135 27869999.999998856336 262864330.277899503708 1 60386.710388260 2024-03-17T17:02:57.545648+00:00 19994330.277597088367 27869999.999976214021 262864330.277569621801 1 60386.710399697 2024-03-17T17:02:58.533780+00:00 19994330.277870200574 27869999.999979287386 262864330.277845799923 1 60386.710411211 2024-03-17T17:02:59.528689+00:00 19994330.277871806175 27869999.999994438142 262864330.277862548828 1 60386.710422863 2024-03-17T17:03:00.535399+00:00 19994330.277758900076 27870000.000039666891 262864330.277794867754 1 60386.710435508 2024-03-17T17:03:01.627912+00:00 19994330.277870137244 27870000.000015463680 262864330.277881920338 1 60386.710445887 2024-03-17T17:03:02.524668+00:00 19994330.277627147734 27870000.000013455749 262864330.277636915445 1 60386.710457422 2024-03-17T17:03:03.521231+00:00 19994330.277748495340 27869999.999993380159 262864330.277738183737 1 60386.710468965 2024-03-17T17:03:04.518536+00:00 19994330.277898102999 27869999.999962471426 262864330.277856886387 1 60386.710480563 2024-03-17T17:03:05.520637+00:00 19994330.277718625963 27869999.999957598746 262864330.277672529221 1 60386.710492145 2024-03-17T17:03:06.521330+00:00 19994330.277921557426 27869999.999981988221 262864330.277899861336 1 60386.710503739 2024-03-17T17:03:07.523045+00:00 19994330.277713280171 27869999.999974247068 262864330.277683824301 1 60386.710515328 2024-03-17T17:03:08.524364+00:00 19994330.277700144798 27869999.999926704913 262864330.277623176575 1 60386.710526861 2024-03-17T17:03:09.520831+00:00 19994330.277779743075 27869999.999964963645 262864330.277741014957 1 60386.710538437 2024-03-17T17:03:10.520943+00:00 19994330.277952972800 27869999.999987445772 262864330.277936726809 1 60386.710550018 2024-03-17T17:03:11.521568+00:00 19994330.277885872871 27869999.999984718859 262864330.277866899967 1 60386.710561615 2024-03-17T17:03:12.523523+00:00 19994330.277698509395 27869999.999981984496 262864330.277676820755 1 60386.710573248 2024-03-17T17:03:13.528627+00:00 19994330.277864929289 27869999.999990656972 262864330.277851879597 1 60386.710584804 2024-03-17T17:03:14.527093+00:00 19994330.277879234403 27870000.000052414834 262864330.277927964926 1 60386.710596312 2024-03-17T17:03:15.521339+00:00 19994330.277927465737 27869999.999984230846 262864330.277907997370 1 60386.710607935 2024-03-17T17:03:16.525547+00:00 19994330.277788631618 27869999.999994032085 262864330.277778983116 1 60386.710619512 2024-03-17T17:03:17.525792+00:00 19994330.277812648565 27870000.000026516616 262864330.277835488319 1 60386.710631097 2024-03-17T17:03:18.526769+00:00 19994330.277922466397 27869999.999982304871 262864330.277901053429 1 60386.710642639 2024-03-17T17:03:19.524027+00:00 19994330.277834255248 27869999.999974962324 262864330.277805536985 1 60386.710654350 2024-03-17T17:03:20.535828+00:00 19994330.277767624706 27869999.999967686832 262864330.277731627226 1 60386.710665930 2024-03-17T17:03:21.536337+00:00 19994330.277737654746 27869999.999999489635 262864330.277733445168 1 60386.710677726 2024-03-17T17:03:22.555532+00:00 19994330.277689598501 27870000.000008158386 262864330.277694076300 1 60386.710689005 2024-03-17T17:03:23.530069+00:00 19994330.277849346399 27869999.999955993146 262864330.277801632881 1 60386.710700568 2024-03-17T17:03:24.529061+00:00 19994330.277709599584 27869999.999995939434 262864330.277701854706 1 60386.710712122 2024-03-17T17:03:25.527364+00:00 19994330.277895446867 27870000.000037409365 262864330.277929157019 1 60386.710723793 2024-03-17T17:03:26.535713+00:00 19994330.277913678437 27870000.000060971826 262864330.277970969677 1 60386.710735478 2024-03-17T17:03:27.545280+00:00 19994330.277870368212 27869999.999991837889 262864330.277858495712 1 60386.710747014 2024-03-17T17:03:28.541981+00:00 19994330.277876913548 27870000.000035673380 262864330.277908891439 1 60386.710758516 2024-03-17T17:03:29.535767+00:00 19994330.277897719294 27870000.000001914799 262864330.277895927429 1 60386.710769991 2024-03-17T17:03:30.527247+00:00 19994330.277701698244 27869999.999991673976 262864330.277689695358 1 60386.710781639 2024-03-17T17:03:31.533544+00:00 19994330.277686923742 27869999.999996751547 262864330.277679979801 1 60386.710793106 2024-03-17T17:03:32.524397+00:00 19994330.277955655009 27869999.999948699027 262864330.277900665998 1 60386.710804718 2024-03-17T17:03:33.527596+00:00 19994330.277866888791 27869999.999976575375 262864330.277839779854 1 60386.710816242 2024-03-17T17:03:34.523342+00:00 19994330.277863580734 27869999.999930888414 262864330.277790784836 1 60386.710827846 2024-03-17T17:03:35.525854+00:00 19994330.277807280421 27869999.999969460070 262864330.277773022652 1 60386.710839444 2024-03-17T17:03:36.527994+00:00 19994330.277721397579 27869999.999940309674 262864330.277658015490 1 60386.710851083 2024-03-17T17:03:37.533534+00:00 19994330.277960952371 27870000.000011008233 262864330.277968257666 1 60386.710862710 2024-03-17T17:03:38.538111+00:00 19994330.277588307858 27870000.000036895275 262864330.277621507645 1 60386.710874151 2024-03-17T17:03:39.526602+00:00 19994330.278082501143 27870000.000006590039 262864330.278085380793 1 60386.710885724 2024-03-17T17:03:40.526518+00:00 19994330.277769420296 27870000.000024959445 262864330.277790695429 1 60386.710897305 2024-03-17T17:03:41.527157+00:00 19994330.277611341327 27870000.000011287630 262864330.277618944645 1 60386.710908917 2024-03-17T17:03:42.530453+00:00 19994330.277934335172 27870000.000039882958 262864330.277970522642 1 60386.710920475 2024-03-17T17:03:43.529031+00:00 19994330.277887478471 27869999.999985188246 262864330.277868986130 1 60386.710931990 2024-03-17T17:03:44.523968+00:00 19994330.277711693197 27870000.000029649585 262864330.277737647295 1 60386.710943758 2024-03-17T17:03:45.540698+00:00 19994330.277522213757 27870000.000000130385 262864330.277518630028 1 60386.710955253 2024-03-17T17:03:46.533824+00:00 19994330.277916274965 27869999.999972455204 262864330.277885049582 1 60386.710966835 2024-03-17T17:03:47.534554+00:00 19994330.277667887509 27869999.999988622963 262864330.277652800083 1 60386.710978343 2024-03-17T17:03:48.528859+00:00 19994330.277630250901 27870000.000012535602 262864330.277639091015 1 60386.710989944 2024-03-17T17:03:49.531155+00:00 19994330.277858078480 27870000.000009771436 262864330.277864158154 1 60386.711001485 2024-03-17T17:03:50.528318+00:00 19994330.277678195387 27870000.000007260591 262864330.277681767941 1 60386.711013030 2024-03-17T17:03:51.525838+00:00 19994330.277933213860 27870000.000024642795 262864330.277954161167 1 60386.711024693 2024-03-17T17:03:52.533442+00:00 19994330.277748078108 27870000.000018239021 262864330.277762621641 1 60386.711036182 2024-03-17T17:03:53.526081+00:00 19994330.277829907835 27870000.000004634261 262864330.277830868959 1 60386.711047933 2024-03-17T17:03:54.541347+00:00 19994330.278011377901 27870000.000021498650 262864330.278029173613 1 60386.711059502 2024-03-17T17:03:55.541005+00:00 19994330.277863409370 27869999.999937381595 262864330.277797102928 1 60386.711070985 2024-03-17T17:03:56.533102+00:00 19994330.277651559561 27869999.999997943640 262864330.277645796537 1 60386.711082462 2024-03-17T17:03:57.524738+00:00 19994330.277745161206 27870000.000037707388 262864330.277779161930 1 60386.711094060 2024-03-17T17:03:58.526782+00:00 19994330.277591820806 27870000.000030115247 262864330.277618229389 1 60386.711105760 2024-03-17T17:03:59.537654+00:00 19994330.277982257307 27869999.999994903803 262864330.277973473072 1 60386.711117187 2024-03-17T17:04:00.524966+00:00 19994330.277663253248 27869999.999980274588 262864330.277639836073 1 60386.711128987 2024-03-17T17:04:01.544466+00:00 19994330.277878362685 27869999.999994512647 262864330.277869194746 1 60386.711140488 2024-03-17T17:04:02.538195+00:00 19994330.277950465679 27869999.999999012798 262864330.277945786715 1 60386.711151922 2024-03-17T17:04:03.526021+00:00 19994330.277504958212 27869999.999939054251 262864330.277440309525 1 60386.711163494 2024-03-17T17:04:04.525920+00:00 19994330.278009362519 27869999.999971609563 262864330.277977257967 1 60386.711175055 2024-03-17T17:04:05.524793+00:00 19994330.277661148459 27869999.999955803156 262864330.277613252401 1 60386.711186687 2024-03-17T17:04:06.529775+00:00 19994330.277778696269 27869999.999952480197 262864330.277727484703 1 60386.711198272 2024-03-17T17:04:07.530721+00:00 19994330.277811728418 27870000.000002816319 262864330.277810841799 1 60386.711209807 2024-03-17T17:04:08.527307+00:00 19994330.277842737734 27869999.999972343445 262864330.277811378241 1 60386.711221404 2024-03-17T17:04:09.529328+00:00 19994330.277938101441 27869999.999999199063 262864330.277933597565 1 60386.711233062 2024-03-17T17:04:10.536550+00:00 19994330.277803823352 27869999.999982938170 262864330.277783095837 1 60386.711244488 2024-03-17T17:04:11.523736+00:00 19994330.277877163142 27870000.000039175153 262864330.277912616730 1 60386.711256129 2024-03-17T17:04:12.529520+00:00 19994330.277639616281 27870000.000009957701 262864330.277645885944 1 60386.711267643 2024-03-17T17:04:13.524351+00:00 19994330.277729980648 27869999.999979555607 262864330.277705848217 1 60386.711279300 2024-03-17T17:04:14.531470+00:00 19994330.277644515038 27869999.999992337078 262864330.277633160353 1 60386.711290799 2024-03-17T17:04:15.525049+00:00 19994330.277829721570 27870000.000034395605 262864330.277860403061 1 60386.711302364 2024-03-17T17:04:16.524253+00:00 19994330.278109505773 27869999.999971330166 262864330.278077125549 1 60386.711314027 2024-03-17T17:04:17.531924+00:00 19994330.277858115733 27869999.999970193952 262864330.277824610472 1 60386.711325513 2024-03-17T17:04:18.524358+00:00 19994330.277536116540 27869999.999982625246 262864330.277515053749 1 60386.711337133 2024-03-17T17:04:19.528328+00:00 19994330.277961008251 27870000.000007320195 262864330.277964651585 1 60386.711348624 2024-03-17T17:04:20.521078+00:00 19994330.277502797544 27870000.000004980713 262864330.277504086494 1 60386.711360210 2024-03-17T17:04:21.522093+00:00 19994330.277688659728 27870000.000012021512 262864330.277696967125 1 60386.711371792 2024-03-17T17:04:22.522810+00:00 19994330.277738705277 27870000.000033069402 262864330.277768075466 1 60386.711383352 2024-03-17T17:04:23.521626+00:00 19994330.277788698673 27869999.999986261129 262864330.277771264315 1 60386.711394931 2024-03-17T17:04:24.522019+00:00 19994330.277740728110 27870000.000009670854 262864330.277746677399 1 60386.711406523 2024-03-17T17:04:25.523637+00:00 19994330.277682688087 27869999.999974295497 262864330.277653306723 1 60386.711418119 2024-03-17T17:04:26.525484+00:00 19994330.277797173709 27870000.000007357448 262864330.277800828218 1 60386.711429660 2024-03-17T17:04:27.522624+00:00 19994330.277971379459 27870000.000008776784 262864330.277976453304 1 60386.711441270 2024-03-17T17:04:28.525757+00:00 19994330.277605939656 27869999.999919999391 262864330.277522265911 1 60386.711452785 2024-03-17T17:04:29.520673+00:00 19994330.277676973492 27869999.999950222671 262864330.277623504400 1 60386.711464399 2024-03-17T17:04:30.524045+00:00 19994330.277811892331 27869999.999938867986 262864330.277747064829 1 60386.711475925 2024-03-17T17:04:31.519898+00:00 19994330.278017051518 27869999.999996375293 262864330.278009712696 1 60386.711487542 2024-03-17T17:04:32.523616+00:00 19994330.277864642441 27869999.999975774437 262864330.277836710215 1 60386.711499140 2024-03-17T17:04:33.525670+00:00 19994330.277762528509 27869999.999998379499 262864330.277757227421 1 60386.711510662 2024-03-17T17:04:34.521217+00:00 19994330.277773417532 27869999.999993845820 262864330.277763575315 1 60386.711522246 2024-03-17T17:04:35.522073+00:00 19994330.277613069862 27869999.999968323857 262864330.277577698231 1 60386.711533857 2024-03-17T17:04:36.525218+00:00 19994330.277903929353 27870000.000015169382 262864330.277915418148 1 60386.711545380 2024-03-17T17:04:37.520866+00:00 19994330.277681596577 27870000.000016681850 262864330.277694582939 1 60386.711556946 2024-03-17T17:04:38.520155+00:00 19994330.277815833688 27869999.999981742352 262864330.277793884277 1 60386.711568543 2024-03-17T17:04:39.522120+00:00 19994330.277782265097 27870000.000039938837 262864330.277818500996 1 60386.711580300 2024-03-17T17:04:40.537889+00:00 19994330.277960360050 27870000.000041794032 262864330.277998447418 1 60386.711591669 2024-03-17T17:04:41.520201+00:00 19994330.277923081070 27869999.999990675598 262864330.277910053730 1 60386.711603249 2024-03-17T17:04:42.520768+00:00 19994330.277740687132 27870000.000014424324 262864330.277751415968 1 60386.711614894 2024-03-17T17:04:43.526824+00:00 19994330.278060361743 27869999.999989353120 262864330.278046011925 1 60386.711626417 2024-03-17T17:04:44.522469+00:00 19994330.277970589697 27870000.000025574118 262864330.277992457151 1 60386.711637983 2024-03-17T17:04:45.521709+00:00 19994330.277840327471 27870000.000029299408 262864330.277865916491 1 60386.711649598 2024-03-17T17:04:46.525248+00:00 19994330.277651257813 27870000.000023506582 262864330.277671068907 1 60386.711661201 2024-03-17T17:04:47.527745+00:00 19994330.277616776526 27869999.999995131046 262864330.277608215809 1 60386.711672877 2024-03-17T17:04:48.536614+00:00 19994330.278022561222 27869999.999959792942 262864330.277978658676 1 60386.711684476 2024-03-17T17:04:49.538711+00:00 19994330.277796592563 27869999.999974429607 262864330.277767330408 1 60386.711695944 2024-03-17T17:04:50.529572+00:00 19994330.277967646718 27869999.999978594482 262864330.277942538261 1 60386.711707535 2024-03-17T17:04:51.531032+00:00 19994330.277763068676 27870000.000027243048 262864330.277786612511 1 60386.711719065 2024-03-17T17:04:52.527251+00:00 19994330.277881316841 27870000.000004302710 262864330.277881920338 1 60386.711730625 2024-03-17T17:04:53.526008+00:00 19994330.277660340071 27870000.000025685877 262864330.277682334185 1 60386.711742243 2024-03-17T17:04:54.529756+00:00 19994330.277933750302 27870000.000002533197 262864330.277932584286 1 60386.711754018 2024-03-17T17:04:55.547162+00:00 19994330.277882020921 27869999.999990504235 262864330.277868807316 1 60386.711765457 2024-03-17T17:04:56.535498+00:00 19994330.277651220560 27870000.000021100044 262864330.277668625116 1 60386.711776963 2024-03-17T17:04:57.529639+00:00 19994330.277905419469 27869999.999964591116 262864330.277866303921 1 60386.711788503 2024-03-17T17:04:58.526699+00:00 19994330.277731329203 27870000.000014230609 262864330.277741879225 1 60386.711800049 2024-03-17T17:04:59.524219+00:00 19994330.277793612331 27869999.999998703599 262864330.277788609266 1 60386.711811762 2024-03-17T17:05:00.536267+00:00 19994330.278014633805 27869999.999997153878 262864330.278008073568 1 60386.711823220 2024-03-17T17:05:01.526208+00:00 19994330.277937877923 27870000.000002447516 262864330.277936637402 1 60386.711834790 2024-03-17T17:05:02.525846+00:00 19994330.277893435210 27869999.999997682869 262864330.277887403965 1 60386.711846452 2024-03-17T17:05:03.533494+00:00 19994330.277918692678 27869999.999962043017 262864330.277877032757 1 60386.711857927 2024-03-17T17:05:04.524842+00:00 19994330.277758751065 27870000.000008501112 262864330.277763545513 1 60386.711869558 2024-03-17T17:05:05.529844+00:00 19994330.277763143182 27869999.999983180314 262864330.277742624283 1 60386.711881108 2024-03-17T17:05:06.527739+00:00 19994330.278063360602 27869999.999983031303 262864330.278042703867 1 60386.711892687 2024-03-17T17:05:07.528162+00:00 19994330.277693383396 27870000.000048168004 262864330.277737855911 1 60386.711904291 2024-03-17T17:05:08.530720+00:00 19994330.277761645615 27870000.000009220093 262864330.277767151594 1 60386.711915781 2024-03-17T17:05:09.523447+00:00 19994330.277873165905 27870000.000015657395 262864330.277885109186 1 60386.711927372 2024-03-17T17:05:10.524935+00:00 19994330.277839023620 27870000.000010475516 262864330.277845829725 1 60386.711938930 2024-03-17T17:05:11.523563+00:00 19994330.277658466250 27869999.999949283898 262864330.277604043484 1 60386.711950560 2024-03-17T17:05:12.528344+00:00 19994330.277711834759 27870000.000005550683 262864330.277713686228 1 60386.711962056 2024-03-17T17:05:13.521666+00:00 19994330.277877483517 27870000.000059742481 262864330.277933537960 1 60386.711973659 2024-03-17T17:05:14.524136+00:00 19994330.277892664075 27869999.999983299524 262864330.277872264385 1 60386.711985221 2024-03-17T17:05:15.523075+00:00 19994330.277851555496 27870000.000049237162 262864330.277897089720 1 60386.711996792 2024-03-17T17:05:16.522859+00:00 19994330.277825735509 27870000.000050310045 262864330.277872353792 1 60386.712008368 2024-03-17T17:05:17.523016+00:00 19994330.277812667191 27869999.999997075647 262864330.277806043625 1 60386.712019935 2024-03-17T17:05:18.522403+00:00 19994330.277870755643 27870000.000030450523 262864330.277897506952 1 60386.712031592 2024-03-17T17:05:19.529566+00:00 19994330.277487806976 27869999.999950814992 262864330.277434945107 1 60386.712043079 2024-03-17T17:05:20.522007+00:00 19994330.277734547853 27869999.999975342304 262864330.277706205845 1 60386.712054667 2024-03-17T17:05:21.523245+00:00 19994330.278040513396 27870000.000006347895 262864330.278043150902 1 60386.712066231 2024-03-17T17:05:22.522344+00:00 19994330.277635928243 27869999.999965947121 262864330.277598172426 1 60386.712077799 2024-03-17T17:05:23.521854+00:00 19994330.278193902224 27870000.000011131167 262864330.278201341629 1 60386.712089373 2024-03-17T17:05:24.521788+00:00 19994330.277720622718 27870000.000024437904 262864330.277741372585 1 60386.712100980 2024-03-17T17:05:25.524685+00:00 19994330.277797464281 27870000.000005088747 262864330.277798861265 1 60386.712112518 2024-03-17T17:05:26.521604+00:00 19994330.277778599411 27870000.000002350658 262864330.277777254581 1 60386.712124078 2024-03-17T17:05:27.520357+00:00 19994330.277717467397 27869999.999998103827 262864330.277711868286 1 60386.712135647 2024-03-17T17:05:28.519913+00:00 19994330.277865517884 27869999.999999303371 262864330.277861148119 1 60386.712147253 2024-03-17T17:05:29.522608+00:00 19994330.277760095894 27870000.000026483089 262864330.277782887220 1 60386.712158808 2024-03-17T17:05:30.521032+00:00 19994330.277690973133 27870000.000015463680 262864330.277702748775 1 60386.712170419 2024-03-17T17:05:31.524202+00:00 19994330.277799107134 27869999.999959066510 262864330.277754455805 1 60386.712181984 2024-03-17T17:05:32.523409+00:00 19994330.277730789036 27870000.000006370246 262864330.277733474970 1 60386.712193553 2024-03-17T17:05:33.523028+00:00 19994330.277927409858 27870000.000005420297 262864330.277929127216 1 60386.712205222 2024-03-17T17:05:34.531160+00:00 19994330.277927838266 27869999.999992739409 262864330.277916878462 1 60386.712216679 2024-03-17T17:05:35.521038+00:00 19994330.277684047818 27869999.999996077269 262864330.277676403522 1 60386.712228267 2024-03-17T17:05:36.522232+00:00 19994330.277839489281 27869999.999997463077 262864330.277833253145 1 60386.712239805 2024-03-17T17:05:37.519163+00:00 19994330.277802281082 27870000.000022787601 262864330.277821391821 1 60386.712251432 2024-03-17T17:05:38.523708+00:00 19994330.277958419174 27870000.000015817583 262864330.277970552444 1 60386.712263005 2024-03-17T17:05:39.523634+00:00 19994330.277603313327 27870000.000029966235 262864330.277629613876 1 60386.712274554 2024-03-17T17:05:40.521446+00:00 19994330.277943011373 27870000.000016357750 262864330.277955681086 1 60386.712286179 2024-03-17T17:05:41.525850+00:00 19994330.277643855661 27870000.000006482005 262864330.277646660805 1 60386.712297772 2024-03-17T17:05:42.527529+00:00 19994330.277921933681 27869999.999989196658 262864330.277907460928 1 60386.712309325 2024-03-17T17:05:43.525706+00:00 19994330.277918148786 27869999.999972656369 262864330.277887105942 1 60386.712320856 2024-03-17T17:05:44.521928+00:00 19994330.277801197022 27869999.999968346208 262864330.277765840292 1 60386.712332420 2024-03-17T17:05:45.521057+00:00 19994330.277692805976 27870000.000012241304 262864330.277701348066 1 60386.712344101 2024-03-17T17:05:46.530311+00:00 19994330.277850780636 27869999.999966956675 262864330.277814030647 1 60386.712355696 2024-03-17T17:05:47.532115+00:00 19994330.278042536229 27870000.000026211143 262864330.278065055609 1 60386.712367326 2024-03-17T17:05:48.536956+00:00 19994330.277617231011 27869999.999992568046 262864330.277606129646 1 60386.712378865 2024-03-17T17:05:49.533954+00:00 19994330.277942139655 27870000.000005669892 262864330.277944117785 1 60386.712390303 2024-03-17T17:05:50.522147+00:00 19994330.277638789266 27870000.000015862286 262864330.277650952339 1 60386.712401976 2024-03-17T17:05:51.530721+00:00 19994330.277867212892 27869999.999984368682 262864330.277847886086 1 60386.712413568 2024-03-17T17:05:52.532290+00:00 19994330.277630861849 27869999.999963697046 262864330.277590870857 1 60386.712425141 2024-03-17T17:05:53.532200+00:00 19994330.277806784958 27869999.999979928136 262864330.277783006430 1 60386.712436735 2024-03-17T17:05:54.533892+00:00 19994330.277884367853 27869999.999986838549 262864330.277867496014 1 60386.712448190 2024-03-17T17:05:55.523585+00:00 19994330.277836862952 27869999.999990969896 262864330.277824133635 1 60386.712459872 2024-03-17T17:05:56.532937+00:00 19994330.277978863567 27870000.000011458993 262864330.277986615896 1 60386.712471410 2024-03-17T17:05:57.529792+00:00 19994330.277582608163 27870000.000018730760 262864330.277597635984 1 60386.712482992 2024-03-17T17:05:58.530530+00:00 19994330.277813423425 27870000.000032354146 262864330.277842104435 1 60386.712494554 2024-03-17T17:05:59.529455+00:00 19994330.277561735362 27870000.000033743680 262864330.277591764927 1 60386.712506075 2024-03-17T17:06:00.524866+00:00 19994330.277863286436 27870000.000016577542 262864330.277876168489 1 60386.712517775 2024-03-17T17:06:01.535763+00:00 19994330.277768518776 27869999.999997094274 262864330.277761906385 1 60386.712529221 2024-03-17T17:06:02.524705+00:00 19994330.277908574790 27869999.999986395240 262864330.277891278267 1 60386.712540886 2024-03-17T17:06:03.532571+00:00 19994330.277899369597 27870000.000031609088 262864330.277927279472 1 60386.712552506 2024-03-17T17:06:04.536516+00:00 19994330.277832109481 27869999.999981347471 262864330.277809768915 1 60386.712564021 2024-03-17T17:06:05.531415+00:00 19994330.277908965945 27870000.000021681190 262864330.277926981449 1 60386.712575579 2024-03-17T17:06:06.529983+00:00 19994330.277548439801 27869999.999990772456 262864330.277535498142 1 60386.712587105 2024-03-17T17:06:07.525843+00:00 19994330.278052676469 27870000.000023778528 262864330.278072774410 1 60386.712598761 2024-03-17T17:06:08.532967+00:00 19994330.277928322554 27870000.000043649226 262864330.277968287468 1 60386.712610237 2024-03-17T17:06:09.524470+00:00 19994330.277984824032 27869999.999993100762 262864330.277974218130 1 60386.712621809 2024-03-17T17:06:10.524261+00:00 19994330.277710899711 27870000.000022370368 262864330.277729570866 1 60386.712633372 2024-03-17T17:06:11.523328+00:00 19994330.277709849179 27869999.999979060143 262864330.277685195208 1 60386.712645066 2024-03-17T17:06:12.533711+00:00 19994330.277884878218 27870000.000058524311 262864330.277939707041 1 60386.712656537 2024-03-17T17:06:13.524780+00:00 19994330.277630619705 27869999.999965116382 262864330.277592062950 1 60386.712668343 2024-03-17T17:06:14.544783+00:00 19994330.277623821050 27869999.999958764762 262864330.277578890324 1 60386.712680003 2024-03-17T17:06:15.552229+00:00 19994330.277921985835 27869999.999959569424 262864330.277877837420 1 60386.712691416 2024-03-17T17:06:16.538340+00:00 19994330.277671102434 27870000.000015363097 262864330.277682781219 1 60386.712702916 2024-03-17T17:06:17.531961+00:00 19994330.278094321489 27869999.999960295856 262864330.278050929308 1 60386.712714411 2024-03-17T17:06:18.525143+00:00 19994330.277730301023 27869999.999960150570 262864330.277686774731 1 60386.712726013 2024-03-17T17:06:19.527547+00:00 19994330.277688886970 27870000.000010292977 262864330.277695477009 1 60386.712737666 2024-03-17T17:06:20.534330+00:00 19994330.277713745832 27870000.000016361475 262864330.277726411819 1 60386.712749176 2024-03-17T17:06:21.528785+00:00 19994330.277587890625 27869999.999980073422 262864330.277564257383 1 60386.712760887 2024-03-17T17:06:22.540625+00:00 19994330.277763213962 27870000.000020209700 262864330.277779728174 1 60386.712772325 2024-03-17T17:06:23.528901+00:00 19994330.277870252728 27870000.000007905066 262864330.277874469757 1 60386.712783935 2024-03-17T17:06:24.532018+00:00 19994330.277638703585 27869999.999984007329 262864330.277619004250 1 60386.712795442 2024-03-17T17:06:25.526213+00:00 19994330.277789972723 27869999.999984577298 262864330.277770847082 1 60386.712807115 2024-03-17T17:06:26.534731+00:00 19994330.277953710407 27869999.999960213900 262864330.277910232544 1 60386.712818545 2024-03-17T17:06:27.522317+00:00 19994330.277732260525 27869999.999997664243 262864330.277726233006 1 60386.712830137 2024-03-17T17:06:28.523838+00:00 19994330.277954254299 27869999.999983809888 262864330.277934372425 1 60386.712842100 2024-03-17T17:06:29.557413+00:00 19994330.277938921005 27870000.000016063452 262864330.277951300144 1 60386.712853432 2024-03-17T17:06:30.536529+00:00 19994330.277804426849 27870000.000019270927 262864330.277820020914 1 60386.712864840 2024-03-17T17:06:31.522214+00:00 19994330.277757551521 27870000.000007409602 262864330.277761280537 1 60386.712876419 2024-03-17T17:06:32.522579+00:00 19994330.277848329395 27870000.000028453767 262864330.277873098850 1 60386.712888027 2024-03-17T17:06:33.525546+00:00 19994330.278037164360 27870000.000007685274 262864330.278041154146 1 60386.712899555 2024-03-17T17:06:34.521614+00:00 19994330.277826085687 27869999.999953232706 262864330.277775645256 1 60386.712911128 2024-03-17T17:06:35.521453+00:00 19994330.277758046985 27869999.999951954931 262864330.277706325054 1 60386.712922701 2024-03-17T17:06:36.521323+00:00 19994330.277958758175 27869999.999930735677 262864330.277885794640 1 60386.712934588 2024-03-17T17:06:37.548362+00:00 19994330.277833621949 27869999.999981395900 262864330.277811318636 1 60386.712945932 2024-03-17T17:06:38.528521+00:00 19994330.277548205107 27869999.999929916114 262864330.277474403381 1 60386.712957478 2024-03-17T17:06:39.526058+00:00 19994330.277710214257 27870000.000002879649 262864330.277709424496 1 60386.712969048 2024-03-17T17:06:40.525790+00:00 19994330.277861244977 27869999.999999307096 262864330.277856856585 1 60386.712980735 2024-03-17T17:06:41.535460+00:00 19994330.277954164892 27869999.999983608723 262864330.277934074402 1 60386.712992272 2024-03-17T17:06:42.532343+00:00 19994330.277742929757 27870000.000065229833 262864330.277804464102 1 60386.713003762 2024-03-17T17:06:43.524988+00:00 19994330.277921076864 27870000.000051058829 262864330.277968436480 1 60386.713015327 2024-03-17T17:06:44.524221+00:00 19994330.277689822018 27870000.000019595027 262864330.277705729008 1 60386.713026919 2024-03-17T17:06:45.525853+00:00 19994330.277841638774 27869999.999998014420 262864330.277835935354 1 60386.713038507 2024-03-17T17:06:46.527022+00:00 19994330.277830883861 27869999.999957703054 262864330.277784883976 1 60386.713050057 2024-03-17T17:06:47.524957+00:00 19994330.277754236013 27869999.999980732799 262864330.277731299400 1 60386.713061605 2024-03-17T17:06:48.522692+00:00 19994330.277864195406 27869999.999988954514 262864330.277849435806 1 60386.713073203 2024-03-17T17:06:49.524776+00:00 19994330.277611244470 27869999.999985620379 262864330.277593195438 1 60386.713084782 2024-03-17T17:06:50.525126+00:00 19994330.277965299785 27870000.000006966293 262864330.277968585491 1 60386.713096317 2024-03-17T17:06:51.521767+00:00 19994330.277589727193 27870000.000040739775 262864330.277626782656 1 60386.713107880 2024-03-17T17:06:52.520832+00:00 19994330.278128080070 27870000.000038605183 262864330.278162986040 1 60386.713119469 2024-03-17T17:06:53.522069+00:00 19994330.277641989291 27870000.000080954283 262864330.277719229460 1 60386.713131061 2024-03-17T17:06:54.523663+00:00 19994330.277748763561 27869999.999997247010 262864330.277742326260 1 60386.713142604 2024-03-17T17:06:55.520953+00:00 19994330.277830675244 27870000.000009171665 262864330.277836143970 1 60386.713154178 2024-03-17T17:06:56.521003+00:00 19994330.277951020747 27870000.000006604940 262864330.277953952551 1 60386.713165754 2024-03-17T17:06:57.521124+00:00 19994330.277801573277 27869999.999973163009 262864330.277771055698 1 60386.713177350 2024-03-17T17:06:58.523063+00:00 19994330.277523953468 27869999.999961402267 262864330.277481675148 1 60386.713188947 2024-03-17T17:06:59.524993+00:00 19994330.277630276978 27870000.000006027520 262864330.277632594109 1 60386.713200456 2024-03-17T17:07:00.519346+00:00 19994330.278023052961 27870000.000023238361 262864330.278042614460 1 60386.713212282 2024-03-17T17:07:01.541187+00:00 19994330.277558211237 27870000.000010386109 262864330.277564883232 1 60386.713223860 2024-03-17T17:07:02.541485+00:00 19994330.277765918523 27870000.000031586736 262864330.277793824673 1 60386.713235274 2024-03-17T17:07:03.527673+00:00 19994330.277731847018 27869999.999974388629 262864330.277702540159 1 60386.713246788 2024-03-17T17:07:04.522515+00:00 19994330.277903951705 27869999.999993320554 262864330.277893573046 1 60386.713258377 2024-03-17T17:07:05.523791+00:00 19994330.277875103056 27870000.000007681549 262864330.277879089117 1 60386.713269966 2024-03-17T17:07:06.525091+00:00 19994330.277810622007 27870000.000000678003 262864330.277807623148 1 60386.713281537 2024-03-17T17:07:07.524805+00:00 19994330.277824774384 27869999.999985251576 262864330.277806341648 1 60386.713293097 2024-03-17T17:07:08.523524+00:00 19994330.277784045786 27869999.999973744154 262864330.277754098177 1 60386.713304689 2024-03-17T17:07:09.525154+00:00 19994330.277717381716 27869999.999987583607 262864330.277701258659 1 60386.713316251 2024-03-17T17:07:10.524063+00:00 19994330.277447316796 27869999.999970495701 262864330.277414113283 1 60386.713327873 2024-03-17T17:07:11.528183+00:00 19994330.277972042561 27869999.999984800816 262864330.277953147888 1 60386.713339378 2024-03-17T17:07:12.522215+00:00 19994330.277715444565 27869999.999995686114 262864330.277707427740 1 60386.713350960 2024-03-17T17:07:13.522914+00:00 19994330.277713920921 27869999.999979142100 262864330.277689367533 1 60386.713362503 2024-03-17T17:07:14.520269+00:00 19994330.277838680893 27870000.000040996820 262864330.277875989676 1 60386.713374073 2024-03-17T17:07:15.519902+00:00 19994330.277721736580 27870000.000007577240 262864330.277725607157 1 60386.713385692 2024-03-17T17:07:16.523763+00:00 19994330.277801230550 27870000.000008929521 262864330.277806460857 1 60386.713397276 2024-03-17T17:07:17.524665+00:00 19994330.277996759862 27870000.000087238848 262864330.278080284595 1 60386.713408803 2024-03-17T17:07:18.520570+00:00 19994330.277727123350 27869999.999955341220 262864330.277678787708 1 60386.713420438 2024-03-17T17:07:19.525854+00:00 19994330.277761269361 27870000.000022228807 262864330.277779817581 1 60386.713431966 2024-03-17T17:07:20.521883+00:00 19994330.277926150709 27869999.999993775040 262864330.277916222811 1 60386.713443531 2024-03-17T17:07:21.521097+00:00 19994330.277811251581 27869999.999991741031 262864330.277799308300 1 60386.713455090 2024-03-17T17:07:22.519751+00:00 19994330.277701053768 27869999.999991856515 262864330.277689218521 1 60386.713466693 2024-03-17T17:07:23.522255+00:00 19994330.277856275439 27870000.000007741153 262864330.277860343456 1 60386.713478273 2024-03-17T17:07:24.522796+00:00 19994330.277932029217 27869999.999960944057 262864330.277889281511 1 60386.713489824 2024-03-17T17:07:25.520824+00:00 19994330.277684368193 27870000.000006519258 262864330.277687191963 1 60386.713501397 2024-03-17T17:07:26.520711+00:00 19994330.277978546917 27869999.999998122454 262864330.277972966433 1 60386.713512962 2024-03-17T17:07:27.519882+00:00 19994330.277707085013 27870000.000006381422 262864330.277709782124 1 60386.713524552 2024-03-17T17:07:28.521254+00:00 19994330.277906544507 27869999.999956712127 262864330.277859568596 1 60386.713536164 2024-03-17T17:07:29.524569+00:00 19994330.277665823698 27869999.999920651317 262864330.277582794428 1 60386.713547676 2024-03-17T17:07:30.519178+00:00 19994330.277889426798 27870000.000025376678 262864330.277911126614 1 60386.713559264 2024-03-17T17:07:31.520410+00:00 19994330.277736522257 27870000.000012133271 262864330.277744948864 1 60386.713570838 2024-03-17T17:07:32.520394+00:00 19994330.277755472809 27869999.999958284199 262864330.277710050344 1 60386.713582427 2024-03-17T17:07:33.521677+00:00 19994330.277805496007 27869999.999946791679 262864330.277748614550 1 60386.713594042 2024-03-17T17:07:34.525259+00:00 19994330.277657240629 27869999.999965369701 262864330.277618914843 1 60386.713605601 2024-03-17T17:07:35.523967+00:00 19994330.277789436281 27869999.999983590096 262864330.277769327164 1 60386.713617145 2024-03-17T17:07:36.521297+00:00 19994330.277746055275 27869999.999971721321 262864330.277714073658 1 60386.713628718 2024-03-17T17:07:37.521194+00:00 19994330.277949899435 27870000.000001490116 262864330.277947694063 1 60386.713640322 2024-03-17T17:07:38.523858+00:00 19994330.277799200267 27869999.999967634678 262864330.277763128281 1 60386.713651901 2024-03-17T17:07:39.524277+00:00 19994330.277625091374 27870000.000072203577 262864330.277693599463 1 60386.713663437 2024-03-17T17:07:40.520995+00:00 19994330.277898583561 27869999.999991875142 262864330.277886748314 1 60386.713675071 2024-03-17T17:07:41.526184+00:00 19994330.278027381748 27869999.999961152673 262864330.277984827757 1 60386.713686599 2024-03-17T17:07:42.522193+00:00 19994330.277587428689 27869999.999945316464 262864330.277529060841 1 60386.713698178 2024-03-17T17:07:43.522597+00:00 19994330.277619499713 27869999.999967202544 262864330.277583032846 1 60386.713709755 2024-03-17T17:07:44.522844+00:00 19994330.277722835541 27869999.999995671213 262864330.277714818716 1 60386.713721305 2024-03-17T17:07:45.520785+00:00 19994330.277825128287 27870000.000064734370 262864330.277886152267 1 60386.713732903 2024-03-17T17:07:46.522855+00:00 19994330.277679055929 27870000.000010296702 262864330.277685672045 1 60386.713744457 2024-03-17T17:07:47.521060+00:00 19994330.277692444623 27870000.000012122095 262864330.277700871229 1 60386.713756034 2024-03-17T17:07:48.521316+00:00 19994330.278039731085 27870000.000019453466 262864330.278055489063 1 60386.713767609 2024-03-17T17:07:49.521427+00:00 19994330.277743704617 27869999.999986127019 262864330.277726113796 1 60386.713779179 2024-03-17T17:07:50.521096+00:00 19994330.277831438929 27869999.999976329505 262864330.277804076672 1 60386.713790749 2024-03-17T17:07:51.520685+00:00 19994330.277866374701 27869999.999999213964 262864330.277861893177 1 60386.713802331 2024-03-17T17:07:52.521414+00:00 19994330.277961187065 27870000.000012606382 262864330.277970105410 1 60386.713813886 2024-03-17T17:07:53.519766+00:00 19994330.277499537915 27869999.999980539083 262864330.277476370335 1 60386.713825463 2024-03-17T17:07:54.519995+00:00 19994330.277910646051 27869999.999975837767 262864330.277882784605 1 60386.713837048 2024-03-17T17:07:55.520950+00:00 19994330.277724597603 27869999.999984234571 262864330.277705132961 1 60386.713848686 2024-03-17T17:07:56.526451+00:00 19994330.277910418808 27869999.999998312443 262864330.277905017138 1 60386.713860219 2024-03-17T17:07:57.522963+00:00 19994330.277885973454 27870000.000008411705 262864330.277890682220 1 60386.713871798 2024-03-17T17:07:58.523337+00:00 19994330.277861140668 27870000.000063009560 262864330.277920454741 1 60386.713883366 2024-03-17T17:07:59.522798+00:00 19994330.277666915208 27870000.000010989606 262864330.277674227953 1 60386.713894982 2024-03-17T17:08:00.526471+00:00 19994330.277825098485 27870000.000004049391 262864330.277825444937 1 60386.713906599 2024-03-17T17:08:01.530193+00:00 19994330.277962896973 27869999.999955888838 262864330.277915090322 1 60386.713918164 2024-03-17T17:08:02.529399+00:00 19994330.277763705701 27870000.000057511032 262864330.277817517519 1 60386.713929740 2024-03-17T17:08:03.529520+00:00 19994330.277958191931 27870000.000032983720 262864330.277987480164 1 60386.713941321 2024-03-17T17:08:04.530135+00:00 19994330.277967393398 27869999.999989978969 262864330.277953684330 1 60386.713952828 2024-03-17T17:08:05.524354+00:00 19994330.277607198805 27869999.999938312918 262864330.277541816235 1 60386.713964500 2024-03-17T17:08:06.532775+00:00 19994330.277983281761 27869999.999988805503 262864330.277968376875 1 60386.713976048 2024-03-17T17:08:07.530586+00:00 19994330.277911767364 27870000.000017829239 262864330.277925908566 1 60386.713987632 2024-03-17T17:08:08.531410+00:00 19994330.277731526643 27869999.999992039055 262864330.277719885111 1 60386.713999234 2024-03-17T17:08:09.533804+00:00 19994330.277779020369 27870000.000008609146 262864330.277783930302 1 60386.714010702 2024-03-17T17:08:10.524687+00:00 19994330.277584638447 27870000.000047486275 262864330.277628421783 1 60386.714022350 2024-03-17T17:08:11.531071+00:00 19994330.277801182121 27870000.000008981675 262864330.277806460857 1 60386.714033925 2024-03-17T17:08:12.531087+00:00 19994330.277842685580 27870000.000016976148 262864330.277855992317 1 60386.714045524 2024-03-17T17:08:13.533277+00:00 19994330.278004560620 27870000.000011734664 262864330.278012603521 1 60386.714056958 2024-03-17T17:08:14.521115+00:00 19994330.277540028095 27869999.999983347952 262864330.277519673109 1 60386.714068628 2024-03-17T17:08:15.529436+00:00 19994330.277521993965 27869999.999997392297 262864330.277515679598 1 60386.714080283 2024-03-17T17:08:16.536484+00:00 19994330.277891121805 27869999.999976001680 262864330.277863442898 1 60386.714091697 2024-03-17T17:08:17.522646+00:00 19994330.277950912714 27869999.999988935888 262864330.277936160564 1 60386.714103307 2024-03-17T17:08:18.525674+00:00 19994330.277508083731 27869999.999969407916 262864330.277473807335 1 60386.714114833 2024-03-17T17:08:19.521540+00:00 19994330.278007745743 27870000.000028379261 262864330.278032422066 1 60386.714126778 2024-03-17T17:08:20.553603+00:00 19994330.277580630034 27870000.000050920993 262864330.277627855539 1 60386.714138017 2024-03-17T17:08:21.524672+00:00 19994330.277887731791 27870000.000051487237 262864330.277935534716 1 60386.714149568 2024-03-17T17:08:22.522674+00:00 19994330.277819458395 27870000.000000357628 262864330.277816116810 1 60386.714161188 2024-03-17T17:08:23.526641+00:00 19994330.277793250978 27870000.000027876347 262864330.277817428112 1 60386.714172774 2024-03-17T17:08:24.527726+00:00 19994330.277748528868 27869999.999966334552 262864330.277711153030 1 60386.714184293 2024-03-17T17:08:25.522891+00:00 19994330.277674518526 27869999.999966658652 262864330.277637481689 1 60386.714195849 2024-03-17T17:08:26.521410+00:00 19994330.277667347342 27870000.000005252659 262864330.277668893337 1 60386.714207804 2024-03-17T17:08:27.554290+00:00 19994330.277914933860 27870000.000024504960 262864330.277935743332 1 60386.714219306 2024-03-17T17:08:28.548018+00:00 19994330.277694564313 27870000.000021681190 262864330.277712553740 1 60386.714230644 2024-03-17T17:08:29.527658+00:00 19994330.277830015868 27870000.000071607530 262864330.277897924185 1 60386.714242159 2024-03-17T17:08:30.522533+00:00 19994330.277887146920 27869999.999974820763 262864330.277858257294 1 60386.714253788 2024-03-17T17:08:31.527309+00:00 19994330.277756132185 27869999.999976534396 262864330.277728974819 1 60386.714265316 2024-03-17T17:08:32.523338+00:00 19994330.277880825102 27870000.000002767891 262864330.277879893780 1 60386.714276873 2024-03-17T17:08:33.521786+00:00 19994330.277686703950 27870000.000016573817 262864330.277699589729 1 60386.714288442 2024-03-17T17:08:34.521388+00:00 19994330.277779143304 27870000.000005032867 262864330.277780473232 1 60386.714300087 2024-03-17T17:08:35.527521+00:00 19994330.277562044561 27869999.999980799854 262864330.277539163828 1 60386.714311599 2024-03-17T17:08:36.522139+00:00 19994330.277749013156 27869999.999961487949 262864330.277706801891 1 60386.714323210 2024-03-17T17:08:37.525361+00:00 19994330.277955833822 27869999.999991167337 262864330.277943313122 1 60386.714334857 2024-03-17T17:08:38.531609+00:00 19994330.277784928679 27870000.000022348017 262864330.277803599834 1 60386.714346307 2024-03-17T17:08:39.520945+00:00 19994330.277715690434 27870000.000019278377 262864330.277731269598 1 60386.714357869 2024-03-17T17:08:40.519898+00:00 19994330.277824837714 27870000.000030670315 262864330.277851819992 1 60386.714369517 2024-03-17T17:08:41.526258+00:00 19994330.277866654098 27869999.999983768910 262864330.277846723795 1 60386.714381075 2024-03-17T17:08:42.524900+00:00 19994330.277807772160 27869999.999988831580 262864330.277792900801 1 60386.714392607 2024-03-17T17:08:43.521274+00:00 19994330.277893394232 27870000.000029586256 262864330.277919292450 1 60386.714404169 2024-03-17T17:08:44.520220+00:00 19994330.277882531285 27869999.999945737422 262864330.277824580669 1 60386.714415764 2024-03-17T17:08:45.521960+00:00 19994330.277814362198 27870000.000058609992 262864330.277869284153 1 60386.714427427 2024-03-17T17:08:46.529728+00:00 19994330.277675870806 27869999.999975696206 262864330.277647852898 1 60386.714438921 2024-03-17T17:08:47.522808+00:00 19994330.277917142957 27870000.000016443431 262864330.277929902077 1 60386.714450461 2024-03-17T17:08:48.519802+00:00 19994330.277827307582 27869999.999981436878 262864330.277805030346 1 60386.714462034 2024-03-17T17:08:49.519739+00:00 19994330.277842782438 27869999.999993178993 262864330.277832269669 1 60386.714473627 2024-03-17T17:08:50.521341+00:00 19994330.277650400996 27870000.000026043504 262864330.277672767639 1 60386.714485182 2024-03-17T17:08:51.519774+00:00 19994330.277861606330 27869999.999985933304 262864330.277843832970 1 60386.714496834 2024-03-17T17:08:52.526470+00:00 19994330.277928758413 27869999.999993491918 262864330.277918577194 1 60386.714508343 2024-03-17T17:08:53.520793+00:00 19994330.277868133038 27869999.999994166195 262864330.277858585119 1 60386.714519921 2024-03-17T17:08:54.521145+00:00 19994330.277882728726 27870000.000014647841 262864330.277893692255 1 60386.714531492 2024-03-17T17:08:55.520932+00:00 19994330.277795773000 27870000.000018287450 262864330.277810364962 1 60386.714543080 2024-03-17T17:08:56.522139+00:00 19994330.277488764375 27869999.999968118966 262864330.277453184128 1 60386.714554671 2024-03-17T17:08:57.523578+00:00 19994330.277841735631 27869999.999976765364 262864330.277814805508 1 60386.714566234 2024-03-17T17:08:58.522645+00:00 19994330.277639787644 27869999.999939646572 262864330.277575731277 1 60386.714577796 2024-03-17T17:08:59.521549+00:00 19994330.277757138014 27870000.000017728657 262864330.277771174908 1 60386.714589399 2024-03-17T17:09:00.524050+00:00 19994330.277867473662 27870000.000026859343 262864330.277890622616 1 60386.714600941 2024-03-17T17:09:01.521330+00:00 19994330.277841780335 27869999.999993499368 262864330.277831584215 1 60386.714612611 2024-03-17T17:09:02.529575+00:00 19994330.277653653175 27870000.000009994954 262864330.277659952641 1 60386.714624126 2024-03-17T17:09:03.524518+00:00 19994330.277712769806 27870000.000012326986 262864330.277721405029 1 60386.714635726 2024-03-17T17:09:04.526698+00:00 19994330.277696382254 27869999.999969534576 262864330.277662217617 1 60386.714647337 2024-03-17T17:09:05.529941+00:00 19994330.277962692082 27870000.000004366040 262864330.277963340282 1 60386.714658825 2024-03-17T17:09:06.522439+00:00 19994330.277649741620 27870000.000017624348 262864330.277663648129 1 60386.714670441 2024-03-17T17:09:07.526128+00:00 19994330.277696151286 27870000.000009611249 262864330.277702063322 1 60386.714682083 2024-03-17T17:09:08.531925+00:00 19994330.277722597122 27870000.000000510365 262864330.277719408274 1 60386.714693557 2024-03-17T17:09:09.523321+00:00 19994330.277856625617 27869999.999970778823 262864330.277823716402 1 60386.714705111 2024-03-17T17:09:10.521653+00:00 19994330.277800351381 27869999.999984636903 262864330.277781277895 1 60386.714716732 2024-03-17T17:09:11.525659+00:00 19994330.277969621122 27870000.000042639673 262864330.278008580208 1 60386.714728332 2024-03-17T17:09:12.527913+00:00 19994330.277634914964 27869999.999984558672 262864330.277615785599 1 60386.714739832 2024-03-17T17:09:13.521501+00:00 19994330.277681648731 27870000.000015560538 262864330.277693510056 1 60386.714751425 2024-03-17T17:09:14.523114+00:00 19994330.277919832617 27869999.999960880727 262864330.277877002954 1 60386.714763010 2024-03-17T17:09:15.524037+00:00 19994330.277794633061 27870000.000044427812 262864330.277835369110 1 60386.714774566 2024-03-17T17:09:16.522509+00:00 19994330.277755487710 27870000.000031817704 262864330.277783632278 1 60386.714786123 2024-03-17T17:09:17.520992+00:00 19994330.277871526778 27870000.000022120774 262864330.277889937162 1 60386.714797710 2024-03-17T17:09:18.522175+00:00 19994330.277899019420 27870000.000000853091 262864330.277896195650 1 60386.714809283 2024-03-17T17:09:19.522018+00:00 19994330.277620334178 27869999.999991681427 262864330.277608335018 1 60386.714820903 2024-03-17T17:09:20.525978+00:00 19994330.277768231928 27869999.999955549836 262864330.277720063925 1 60386.714832426 2024-03-17T17:09:21.521584+00:00 19994330.277836885303 27869999.999947227538 262864330.277780413628 1 60386.714844017 2024-03-17T17:09:22.523090+00:00 19994330.277993053198 27869999.999981660396 262864330.277971029282 1 60386.714855563 2024-03-17T17:09:23.520614+00:00 19994330.277812018991 27870000.000017642975 262864330.277825951576 1 60386.714867144 2024-03-17T17:09:24.521226+00:00 19994330.277863487601 27869999.999996960163 262864330.277856767178 1 60386.714878721 2024-03-17T17:09:25.521497+00:00 19994330.277643378824 27870000.000005304813 262864330.277644991875 1 60386.714890297 2024-03-17T17:09:26.521638+00:00 19994330.277801539749 27870000.000031348318 262864330.277829200029 1 60386.714901868 2024-03-17T17:09:27.521401+00:00 19994330.277878373861 27869999.999992027879 262864330.277866691351 1 60386.714913455 2024-03-17T17:09:28.522543+00:00 19994330.277882505208 27870000.000013228506 262864330.277892053127 1 60386.714925098 2024-03-17T17:09:29.528444+00:00 19994330.277679048479 27870000.000005431473 262864330.277680784464 1 60386.714936631 2024-03-17T17:09:30.524904+00:00 19994330.277777843177 27869999.999990463257 262864330.277764618397 1 60386.714948149 2024-03-17T17:09:31.520109+00:00 19994330.277940515429 27870000.000003784895 262864330.277940601110 1 60386.714959756 2024-03-17T17:09:32.522904+00:00 19994330.277810357511 27869999.999952353537 262864330.277759015560 1 60386.714971332 2024-03-17T17:09:33.523076+00:00 19994330.277664083987 27870000.000001348555 262864330.277661740780 1 60386.714982911 2024-03-17T17:09:34.523524+00:00 19994330.277896177024 27869999.999946411699 262864330.277838885784 1 60386.714994485 2024-03-17T17:09:35.523524+00:00 19994330.277844961733 27870000.000023275614 262864330.277864545584 1 60386.715006073 2024-03-17T17:09:36.524698+00:00 19994330.277879375964 27870000.000066820532 262864330.277942508459 1 60386.715017593 2024-03-17T17:09:37.520052+00:00 19994330.277705814689 27870000.000021982938 262864330.277724117041 1 60386.715029180 2024-03-17T17:09:38.521148+00:00 19994330.277916304767 27869999.999960180372 262864330.277872800827 1 60386.715040751 2024-03-17T17:09:39.520915+00:00 19994330.277633037418 27869999.999982882291 262864330.277612239122 1 60386.715052321 2024-03-17T17:09:40.520517+00:00 19994330.277679663152 27869999.999987788498 262864330.277663737535 1 60386.715063918 2024-03-17T17:09:41.522522+00:00 19994330.277721479535 27869999.999982699752 262864330.277700483799 1 60386.715075487 2024-03-17T17:09:42.522087+00:00 19994330.277955118567 27870000.000016957521 262864330.277968376875 1 60386.715087061 2024-03-17T17:09:43.522076+00:00 19994330.277683962137 27869999.999977570027 262864330.277657836676 1 60386.715098649 2024-03-17T17:09:44.523303+00:00 19994330.278037142009 27870000.000000450760 262864330.278033882380 1 60386.715110211 2024-03-17T17:09:45.522205+00:00 19994330.277881432325 27869999.999991565943 262864330.277869313955 1 60386.715121774 2024-03-17T17:09:46.521268+00:00 19994330.277873095125 27870000.000043418258 262864330.277912825346 1 60386.715133403 2024-03-17T17:09:47.526014+00:00 19994330.277811761945 27870000.000042717904 262864330.277850776911 1 60386.715144956 2024-03-17T17:09:48.524192+00:00 19994330.277784079313 27870000.000002931803 262864330.277783304453 1 60386.715156510 2024-03-17T17:09:49.522437+00:00 19994330.277855243534 27869999.999998744577 262864330.277850300074 1 60386.715168110 2024-03-17T17:09:50.524673+00:00 19994330.278014425188 27870000.000021636486 262864330.278032362461 1 60386.715179682 2024-03-17T17:09:51.524501+00:00 19994330.277806300670 27870000.000013098121 262864330.277815729380 1 60386.715191224 2024-03-17T17:09:52.521730+00:00 19994330.277836292982 27869999.999983634800 262864330.277816236019 1 60386.715202820 2024-03-17T17:09:53.523643+00:00 19994330.277889635414 27870000.000019174069 262864330.277905106544 1 60386.715214364 2024-03-17T17:09:54.521055+00:00 19994330.277442112565 27870000.000020790845 262864330.277459204197 1 60386.715225949 2024-03-17T17:09:55.521979+00:00 19994330.277865599841 27869999.999983035028 262864330.277844935656 1 60386.715237515 2024-03-17T17:09:56.521325+00:00 19994330.277594018728 27870000.000023271888 262864330.277613610029 1 60386.715249121 2024-03-17T17:09:57.524031+00:00 19994330.277923204005 27870000.000010292977 262864330.277929782867 1 60386.715260662 2024-03-17T17:09:58.521191+00:00 19994330.277713660151 27869999.999995745718 262864330.277705699205 1 60386.715272301 2024-03-17T17:09:59.526793+00:00 19994330.277632422745 27869999.999995503575 262864330.277624219656 1 60386.715283823 2024-03-17T17:10:00.522311+00:00 19994330.277761656791 27870000.000031862408 262864330.277789831161 1 60386.715295384 2024-03-17T17:10:01.521134+00:00 19994330.277886211872 27870000.000002842396 262864330.277885347605 1 60386.715307072 2024-03-17T17:10:02.530980+00:00 19994330.277752026916 27870000.000014878809 262864330.277763187885 1 60386.715318644 2024-03-17T17:10:03.530880+00:00 19994330.277792666107 27869999.999986708164 262864330.277775675058 1 60386.715330228 2024-03-17T17:10:04.531730+00:00 19994330.277658600360 27869999.999975513667 262864330.277630418539 1 60386.715341893 2024-03-17T17:10:05.539546+00:00 19994330.277654539794 27869999.999982435256 262864330.277633279562 1 60386.715353333 2024-03-17T17:10:06.528022+00:00 19994330.277970302850 27869999.999983221292 262864330.277949839830 1 60386.715364970 2024-03-17T17:10:07.533398+00:00 19994330.277779631317 27870000.000006590039 262864330.277782529593 1 60386.715376626 2024-03-17T17:10:08.540466+00:00 19994330.277759630233 27869999.999983489513 262864330.277739435434 1 60386.715388050 2024-03-17T17:10:09.527566+00:00 19994330.277725744992 27870000.000022243708 262864330.277744293213 1 60386.715399633 2024-03-17T17:10:10.528274+00:00 19994330.277521934360 27870000.000007949769 262864330.277526199818 1 60386.715411226 2024-03-17T17:10:11.529968+00:00 19994330.277741942555 27870000.000022355467 262864330.277760595083 1 60386.715422805 2024-03-17T17:10:12.530380+00:00 19994330.277909222990 27870000.000040117651 262864330.277945637703 1 60386.715434331 2024-03-17T17:10:13.526169+00:00 19994330.277706362307 27869999.999963145703 262864330.277665793896 1 60386.715445967 2024-03-17T17:10:14.531583+00:00 19994330.277772221714 27870000.000006668270 262864330.277775198221 1 60386.715457474 2024-03-17T17:10:15.525772+00:00 19994330.277880750597 27870000.000015467405 262864330.277892529964 1 60386.715469418 2024-03-17T17:10:16.557702+00:00 19994330.278028462082 27870000.000001233071 262864330.278025984764 1 60386.715480648 2024-03-17T17:10:17.527987+00:00 19994330.277701236308 27870000.000012550503 262864330.277710080147 1 60386.715492168 2024-03-17T17:10:18.523359+00:00 19994330.277536429465 27869999.999977841973 262864330.277510553598 1 60386.715504113 2024-03-17T17:10:19.555387+00:00 19994330.277868371457 27870000.000022724271 262864330.277887374163 1 60386.715515386 2024-03-17T17:10:20.529336+00:00 19994330.277761723846 27869999.999992143363 262864330.277750164270 1 60386.715526916 2024-03-17T17:10:21.525530+00:00 19994330.277886759490 27870000.000023517758 262864330.277906566858 1 60386.715538518 2024-03-17T17:10:22.527923+00:00 19994330.277867868543 27870000.000014543533 262864330.277878701687 1 60386.715550022 2024-03-17T17:10:23.521902+00:00 19994330.278048936278 27869999.999999877065 262864330.278045117855 1 60386.715561595 2024-03-17T17:10:24.521783+00:00 19994330.277602098882 27869999.999952938408 262864330.277551352978 1 60386.715573210 2024-03-17T17:10:25.525325+00:00 19994330.277724862099 27869999.999998044223 262864330.277719199657 1 60386.715584790 2024-03-17T17:10:26.525896+00:00 19994330.277879521251 27869999.999992173165 262864330.277867972851 1 60386.715596355 2024-03-17T17:10:27.525139+00:00 19994330.277973551303 27869999.999998573214 262864330.277968436480 1 60386.715607916 2024-03-17T17:10:28.523944+00:00 19994330.277763709426 27869999.999986011535 262864330.277746021748 1 60386.715619472 2024-03-17T17:10:29.522360+00:00 19994330.277740381658 27870000.000065483153 262864330.277802169323 1 60386.715631139 2024-03-17T17:10:30.530345+00:00 19994330.277926251292 27870000.000023938715 262864330.277946472168 1 60386.715642607 2024-03-17T17:10:31.521228+00:00 19994330.277933139354 27870000.000042021275 262864330.277971476316 1 60386.715654177 2024-03-17T17:10:32.520915+00:00 19994330.277723349631 27870000.000038523227 262864330.277758181095 1 60386.715665767 2024-03-17T17:10:33.522281+00:00 19994330.277879841626 27869999.999985661358 262864330.277861803770 1 60386.715677319 2024-03-17T17:10:34.520320+00:00 19994330.277889523655 27870000.000018469989 262864330.277904301882 1 60386.715688939 2024-03-17T17:10:35.524317+00:00 19994330.277699518949 27869999.999990038574 262864330.277685880661 1 60386.715700489 2024-03-17T17:10:36.522227+00:00 19994330.277812875807 27869999.999946497381 262864330.277755677700 1 60386.715712098 2024-03-17T17:10:37.525254+00:00 19994330.277675073594 27870000.000046938658 262864330.277718305588 1 60386.715723618 2024-03-17T17:10:38.520570+00:00 19994330.277742691338 27869999.999967709184 262864330.277706682682 1 60386.715735198 2024-03-17T17:10:39.521080+00:00 19994330.277748107910 27870000.000007428229 262864330.277751833200 1 60386.715746787 2024-03-17T17:10:40.522415+00:00 19994330.277784369886 27869999.999984622002 262864330.277765303850 1 60386.715758404 2024-03-17T17:10:41.526089+00:00 19994330.277903806418 27870000.000020038337 262864330.277920126915 1 60386.715769939 2024-03-17T17:10:42.522713+00:00 19994330.277829639614 27870000.000022564083 262864330.277848511934 1 60386.715781584 2024-03-17T17:10:43.528858+00:00 19994330.277894340456 27870000.000021096319 262864330.277911752462 1 60386.715793079 2024-03-17T17:10:44.522008+00:00 19994330.277808383107 27870000.000017881393 262864330.277822554111 1 60386.715804738 2024-03-17T17:10:45.529370+00:00 19994330.277755938470 27869999.999996103346 262864330.277748346329 1 60386.715816247 2024-03-17T17:10:46.523788+00:00 19994330.277978386730 27869999.999999128282 262864330.277973830700 1 60386.715827801 2024-03-17T17:10:47.522046+00:00 19994330.277962930501 27869999.999965474010 262864330.277924716473 1 60386.715839454 2024-03-17T17:10:48.528790+00:00 19994330.277511719614 27869999.999997921288 262864330.277505934238 1 60386.715850993 2024-03-17T17:10:49.525816+00:00 19994330.278049077839 27869999.999997034669 262864330.278042405844 1 60386.715862523 2024-03-17T17:10:50.521982+00:00 19994330.277806188911 27869999.999971255660 262864330.277773767710 1 60386.715874090 2024-03-17T17:10:51.521372+00:00 19994330.277699299157 27869999.999993901700 262864330.277689486742 1 60386.715885668 2024-03-17T17:10:52.521668+00:00 19994330.277732726187 27869999.999985139817 262864330.277714163065 1 60386.715897277 2024-03-17T17:10:53.524781+00:00 19994330.278122995049 27870000.000021468848 262864330.278140753508 1 60386.715908875 2024-03-17T17:10:54.526789+00:00 19994330.277452506125 27870000.000000860542 262864330.277449667454 1 60386.715920404 2024-03-17T17:10:55.522859+00:00 19994330.277852911502 27869999.999981883913 262864330.277831107378 1 60386.715931950 2024-03-17T17:10:56.520498+00:00 19994330.277686391026 27870000.000001672655 262864330.277684360743 1 60386.715943864 2024-03-17T17:10:57.549828+00:00 19994330.277733646333 27869999.999997217208 262864330.277727186680 1 60386.715955117 2024-03-17T17:10:58.522127+00:00 19994330.277837187052 27869999.999985784292 262864330.277819275856 1 60386.715966682 2024-03-17T17:10:59.521365+00:00 19994330.277795579284 27869999.999994169921 262864330.277786046267 1 60386.715978249 2024-03-17T17:11:00.520722+00:00 19994330.277778197080 27869999.999996539205 262864330.277771055698 1 60386.715989822 2024-03-17T17:11:01.520603+00:00 19994330.277794223279 27869999.999967183918 262864330.277757704258 1 60386.716001412 2024-03-17T17:11:02.521977+00:00 19994330.277598496526 27870000.000017650425 262864330.277612447739 1 60386.716013045 2024-03-17T17:11:03.527098+00:00 19994330.278034817427 27870000.000033915043 262864330.278065025806 1 60386.716024569 2024-03-17T17:11:04.522759+00:00 19994330.277664255351 27870000.000000864267 262864330.277661412954 1 60386.716036175 2024-03-17T17:11:05.525500+00:00 19994330.277855470777 27869999.999991100281 262864330.277842879295 1 60386.716047734 2024-03-17T17:11:06.524174+00:00 19994330.278014406562 27869999.999996241182 262864330.278006970882 1 60386.716059296 2024-03-17T17:11:07.523203+00:00 19994330.277945682406 27869999.999998591840 262864330.277940571308 1 60386.716070888 2024-03-17T17:11:08.524743+00:00 19994330.277689233422 27869999.999983884394 262864330.277669429779 1 60386.716082511 2024-03-17T17:11:09.528961+00:00 19994330.277792502195 27869999.999996237457 262864330.277785062790 1 60386.716093997 2024-03-17T17:11:10.521389+00:00 19994330.277753952891 27869999.999950572848 262864330.277700841427 1 60386.716105632 2024-03-17T17:11:11.526585+00:00 19994330.277821648866 27869999.999978404492 262864330.277796357870 1 60386.716117151 2024-03-17T17:11:12.521846+00:00 19994330.277734521776 27870000.000011451542 262864330.277742266655 1 60386.716128798 2024-03-17T17:11:13.528172+00:00 19994330.277881968766 27869999.999993126839 262864330.277871400118 1 60386.716140347 2024-03-17T17:11:14.525926+00:00 19994330.277752634138 27869999.999975632876 262864330.277724564075 1 60386.716151875 2024-03-17T17:11:15.521983+00:00 19994330.277814269066 27870000.000016361475 262864330.277826935053 1 60386.716163472 2024-03-17T17:11:16.523971+00:00 19994330.277536038309 27870000.000016972423 262864330.277549326420 1 60386.716175053 2024-03-17T17:11:17.524604+00:00 19994330.277789261192 27870000.000005554408 262864330.277791112661 1 60386.716186628 2024-03-17T17:11:18.524637+00:00 19994330.277905471623 27870000.000057402998 262864330.277959167957 1 60386.716198184 2024-03-17T17:11:19.523110+00:00 19994330.277944970876 27870000.000022176653 262864330.277963459492 1 60386.716209733 2024-03-17T17:11:20.520938+00:00 19994330.277670145035 27869999.999979346991 262864330.277645796537 1 60386.716221316 2024-03-17T17:11:21.521667+00:00 19994330.277723912150 27869999.999982777983 262864330.277702987194 1 60386.716232888 2024-03-17T17:11:22.521567+00:00 19994330.277801606804 27869999.999971888959 262864330.277769804001 1 60386.716244478 2024-03-17T17:11:23.522907+00:00 19994330.277964636683 27869999.999996591359 262864330.277957558632 1 60386.716256066 2024-03-17T17:11:24.524121+00:00 19994330.277737539262 27869999.999995641410 262864330.277729481459 1 60386.716267616 2024-03-17T17:11:25.522052+00:00 19994330.277661155909 27870000.000014457852 262864330.277671903372 1 60386.716279197 2024-03-17T17:11:26.522567+00:00 19994330.277790214866 27869999.999999854714 262864330.277786374092 1 60386.716290743 2024-03-17T17:11:27.520210+00:00 19994330.277986228466 27870000.000027652830 262864330.278010189533 1 60386.716302328 2024-03-17T17:11:28.521169+00:00 19994330.277787592262 27869999.999995216727 262864330.277779132128 1 60386.716313905 2024-03-17T17:11:29.521402+00:00 19994330.277678240091 27870000.000026546419 262864330.277701109648 1 60386.716325467 2024-03-17T17:11:30.520300+00:00 19994330.277721088380 27869999.999946709722 262864330.277664095163 1 60386.716337044 2024-03-17T17:11:31.520566+00:00 19994330.277732558548 27869999.999982688576 262864330.277711540461 1 60386.716348675 2024-03-17T17:11:32.525546+00:00 19994330.277573995292 27869999.999989129603 262864330.277559429407 1 60386.716360254 2024-03-17T17:11:33.525975+00:00 19994330.277849823236 27869999.999983139336 262864330.277829259634 1 60386.716371796 2024-03-17T17:11:34.523160+00:00 19994330.277736060321 27870000.000025872141 262864330.277758240700 1 60386.716383358 2024-03-17T17:11:35.522154+00:00 19994330.277902163565 27870000.000024918467 262864330.277923375368 1 60386.716394920 2024-03-17T17:11:36.521061+00:00 19994330.277728397399 27870000.000055797398 262864330.277780503035 1 60386.716406529 2024-03-17T17:11:37.524093+00:00 19994330.277736544609 27870000.000015780330 262864330.277748644352 1 60386.716418055 2024-03-17T17:11:38.519945+00:00 19994330.277800031006 27870000.000043231994 262864330.277839571238 1 60386.716429632 2024-03-17T17:11:39.520196+00:00 19994330.277762718499 27869999.999981433153 262864330.277740448713 1 60386.716441194 2024-03-17T17:11:40.519153+00:00 19994330.277694307268 27870000.000007010996 262864330.277697622776 1 60386.716452784 2024-03-17T17:11:41.520514+00:00 19994330.277850821614 27870000.000056736171 262864330.277903854847 1 60386.716464411 2024-03-17T17:11:42.525114+00:00 19994330.277781028301 27869999.999951556325 262864330.277728885412 1 60386.716475968 2024-03-17T17:11:43.523607+00:00 19994330.277954012156 27870000.000020932406 262864330.277971237898 1 60386.716487541 2024-03-17T17:11:44.523580+00:00 19994330.278012380004 27870000.000043798238 262864330.278052508831 1 60386.716499084 2024-03-17T17:11:45.520860+00:00 19994330.277739394456 27869999.999956160784 262864330.277691870928 1 60386.716510661 2024-03-17T17:11:46.521100+00:00 19994330.277679156512 27869999.999965336174 262864330.277640789747 1 60386.716522248 2024-03-17T17:11:47.522202+00:00 19994330.277478620410 27870000.000060521066 262864330.277535438538 1 60386.716533844 2024-03-17T17:11:48.524134+00:00 19994330.277764979750 27870000.000001605600 262864330.277762889862 1 60386.716545397 2024-03-17T17:11:49.522338+00:00 19994330.277911175042 27870000.000007130206 262864330.277914613485 1 60386.716556976 2024-03-17T17:11:50.522683+00:00 19994330.277661990374 27870000.000020623207 262864330.277678906918 1 60386.716568542 2024-03-17T17:11:51.522020+00:00 19994330.277810689062 27869999.999944347888 262864330.277751356363 1 60386.716580154 2024-03-17T17:11:52.525346+00:00 19994330.277755640447 27869999.999986715615 262864330.277738660574 1 60386.716591688 2024-03-17T17:11:53.521838+00:00 19994330.277873843908 27870000.000005912036 262864330.277876049280 1 60386.716603310 2024-03-17T17:11:54.525970+00:00 19994330.277718406171 27869999.999987155199 262864330.277701854706 1 60386.716614827 2024-03-17T17:11:55.521041+00:00 19994330.277921780944 27870000.000018682331 262864330.277936756611 1 60386.716626425 2024-03-17T17:11:56.523131+00:00 19994330.277797020972 27869999.999985661358 262864330.277778983116 1 60386.716637965 2024-03-17T17:11:57.520161+00:00 19994330.277786899358 27870000.000010374933 262864330.277793586254 1 60386.716649564 2024-03-17T17:11:58.522306+00:00 19994330.277876399457 27870000.000015765429 262864330.277888476849 1 60386.716661113 2024-03-17T17:11:59.520207+00:00 19994330.277864556760 27870000.000010702759 262864330.277871549129 1 60386.716672696 2024-03-17T17:12:00.520923+00:00 19994330.277661312371 27869999.999996550381 262864330.277654170990 1 60386.716684572 2024-03-17T17:12:01.547065+00:00 19994330.277691885829 27870000.000044591725 262864330.277732789516 1 60386.716695966 2024-03-17T17:12:02.531498+00:00 19994330.277804493904 27869999.999983657151 262864330.277784466743 1 60386.716707499 2024-03-17T17:12:03.527934+00:00 19994330.277943179011 27869999.999985992908 262864330.277925491333 1 60386.716719111 2024-03-17T17:12:04.531227+00:00 19994330.277837321162 27869999.999975029379 262864330.277808666229 1 60386.716730678 2024-03-17T17:12:05.530642+00:00 19994330.277942351997 27869999.999971386045 262864330.277910053730 1 60386.716742354 2024-03-17T17:12:06.539449+00:00 19994330.277602661401 27869999.999956205487 262864330.277555167675 1 60386.716753968 2024-03-17T17:12:07.542831+00:00 19994330.277707818896 27870000.000019457191 262864330.277723580599 1 60386.716765507 2024-03-17T17:12:08.539806+00:00 19994330.277823265642 27869999.999994099140 262864330.277813673019 1 60386.716777091 2024-03-17T17:12:09.540682+00:00 19994330.277740143239 27870000.000052072108 262864330.277788519859 1 60386.716788589 2024-03-17T17:12:10.534044+00:00 19994330.277987685055 27870000.000072769821 262864330.278056770563 1 60386.716800224 2024-03-17T17:12:11.539378+00:00 19994330.277624368668 27869999.999986272305 262864330.277606934309 1 60386.716811786 2024-03-17T17:12:12.538352+00:00 19994330.277885440737 27869999.999977476895 262864330.277859210968 1 60386.716823447 2024-03-17T17:12:13.545813+00:00 19994330.277667343616 27870000.000032886863 262864330.277696549892 1 60386.716834953 2024-03-17T17:12:14.539928+00:00 19994330.277796268463 27869999.999995876104 262864330.277788460255 1 60386.716846497 2024-03-17T17:12:15.537352+00:00 19994330.277510564774 27869999.999997954816 262864330.277504801750 1 60386.716858093 2024-03-17T17:12:16.539214+00:00 19994330.277723845094 27870000.000035461038 262864330.277755618095 1 60386.716869556 2024-03-17T17:12:17.529634+00:00 19994330.277846276760 27869999.999980360270 262864330.277822941542 1 60386.716881143 2024-03-17T17:12:18.530729+00:00 19994330.278033349663 27869999.999999947846 262864330.278029590845 1 60386.716892711 2024-03-17T17:12:19.530266+00:00 19994330.277725890279 27870000.000040289015 262864330.277762472630 1 60386.716904300 2024-03-17T17:12:20.531555+00:00 19994330.277806542814 27870000.000034097582 262864330.277836948633 1 60386.716915875 2024-03-17T17:12:21.531588+00:00 19994330.277680680156 27870000.000063281506 262864330.277740240097 1 60386.716927425 2024-03-17T17:12:22.529551+00:00 19994330.277804289013 27870000.000033080578 262864330.277833670378 1 60386.716939225 2024-03-17T17:12:23.549012+00:00 19994330.277632866055 27869999.999995324761 262864330.277624487877 1 60386.716950542 2024-03-17T17:12:24.526816+00:00 19994330.277937378734 27870000.000018082559 262864330.277951776981 1 60386.716962181 2024-03-17T17:12:25.532456+00:00 19994330.277859892696 27869999.999961461872 262864330.277817666531 1 60386.716973671 2024-03-17T17:12:26.525208+00:00 19994330.277835279703 27869999.999979652464 262864330.277811229229 1 60386.716985217 2024-03-17T17:12:27.522763+00:00 19994330.277872715145 27869999.999993700534 262864330.277862727642 1 60386.716996883 2024-03-17T17:12:28.530684+00:00 19994330.277730710804 27870000.000002678484 262864330.277729690075 1 60386.717008374 2024-03-17T17:12:29.523473+00:00 19994330.278085537255 27870000.000031001866 262864330.278112828732 1 60386.717020005 2024-03-17T17:12:30.528403+00:00 19994330.277773991227 27869999.999967209995 262864330.277737498283 1 60386.717031515 2024-03-17T17:12:31.522905+00:00 19994330.277500391006 27869999.999983433634 262864330.277480125427 1 60386.717043135 2024-03-17T17:12:32.526854+00:00 19994330.278145007789 27869999.999990884215 262864330.278132200241 1 60386.717054661 2024-03-17T17:12:33.522736+00:00 19994330.277735725045 27869999.999997816980 262864330.277729868889 1 60386.717066244 2024-03-17T17:12:34.523465+00:00 19994330.277955453843 27869999.999945465475 262864330.277897208929 1 60386.717077854 2024-03-17T17:12:35.526596+00:00 19994330.277910862118 27869999.999974377453 262864330.277881532907 1 60386.717089446 2024-03-17T17:12:36.528179+00:00 19994330.277791272849 27869999.999923568219 262864330.277711123228 1 60386.717101022 2024-03-17T17:12:37.528261+00:00 19994330.277439862490 27869999.999999728054 262864330.277435898781 1 60386.717112563 2024-03-17T17:12:38.525438+00:00 19994330.277588155121 27869999.999977294356 262864330.277561753988 1 60386.717124092 2024-03-17T17:12:39.521565+00:00 19994330.277825899422 27870000.000007465482 262864330.277829647064 1 60386.717135695 2024-03-17T17:12:40.524028+00:00 19994330.277979169041 27870000.000022280961 262864330.277997761965 1 60386.717147270 2024-03-17T17:12:41.524154+00:00 19994330.277711853385 27870000.000046428293 262864330.277754604816 1 60386.717158842 2024-03-17T17:12:42.523980+00:00 19994330.277767676860 27870000.000018242747 262864330.277782231569 1 60386.717170405 2024-03-17T17:12:43.522967+00:00 19994330.278044458479 27870000.000050079077 262864330.278090834618 1 60386.717182060 2024-03-17T17:12:44.529988+00:00 19994330.277505192906 27870000.000040583313 262864330.277542084455 1 60386.717193574 2024-03-17T17:12:45.524753+00:00 19994330.277781847864 27870000.000004511327 262864330.277782648802 1 60386.717205134 2024-03-17T17:12:46.523558+00:00 19994330.277932021767 27869999.999973405153 262864330.277901738882 1 60386.717216776 2024-03-17T17:12:47.529476+00:00 19994330.277830000967 27869999.999989897013 262864330.277816206217 1 60386.717228283 2024-03-17T17:12:48.523613+00:00 19994330.277925752103 27869999.999940365553 262864330.277862429619 1 60386.717239879 2024-03-17T17:12:49.525508+00:00 19994330.277744073421 27869999.999987479299 262864330.277727872133 1 60386.717251401 2024-03-17T17:12:50.521034+00:00 19994330.277956351638 27869999.999986145645 262864330.277938783169 1 60386.717262981 2024-03-17T17:12:51.521529+00:00 19994330.277517177165 27870000.000058695674 262864330.277572184801 1 60386.717274548 2024-03-17T17:12:52.521008+00:00 19994330.277830991894 27869999.999997664243 262864330.277824968100 1 60386.717286143 2024-03-17T17:12:53.522701+00:00 19994330.277887798846 27870000.000049028546 262864330.277933120728 1 60386.717297692 2024-03-17T17:12:54.520575+00:00 19994330.278028056026 27869999.999990925193 262864330.278015315533 1 60386.717309272 2024-03-17T17:12:55.521078+00:00 19994330.277749814093 27869999.999928012490 262864330.277674108744 1 60386.717320880 2024-03-17T17:12:56.524019+00:00 19994330.277976680547 27869999.999963201582 262864330.277936190367 1 60386.717332418 2024-03-17T17:12:57.520886+00:00 19994330.277579523623 27870000.000001981854 262864330.277577787638 1 60386.717344025 2024-03-17T17:12:58.523793+00:00 19994330.277981605381 27869999.999951008707 262864330.277928918600 1 60386.717355591 2024-03-17T17:12:59.523075+00:00 19994330.277939107269 27869999.999985158443 262864330.277920573950 1 60386.717367146 2024-03-17T17:13:00.521394+00:00 19994330.277952007949 27869999.999964635819 262864330.277912944555 1 60386.717379002 2024-03-17T17:13:01.545766+00:00 19994330.277631290257 27870000.000015787780 262864330.277643382549 1 60386.717390309 2024-03-17T17:13:02.522652+00:00 19994330.277625259012 27870000.000029541552 262864330.277651101351 1 60386.717401864 2024-03-17T17:13:03.521067+00:00 19994330.278031367809 27870000.000021222979 262864330.278048902750 1 60386.717413513 2024-03-17T17:13:04.527543+00:00 19994330.277591444552 27870000.000023838133 262864330.277611583471 1 60386.717425065 2024-03-17T17:13:05.525606+00:00 19994330.277908146381 27870000.000023677945 262864330.277928113937 1 60386.717436624 2024-03-17T17:13:06.524347+00:00 19994330.277608908713 27869999.999994315207 262864330.277599513531 1 60386.717448217 2024-03-17T17:13:07.525960+00:00 19994330.278026580811 27869999.999990407377 262864330.278013288975 1 60386.717459759 2024-03-17T17:13:08.523171+00:00 19994330.277996961027 27869999.999966725707 262864330.277960002422 1 60386.717471421 2024-03-17T17:13:09.530754+00:00 19994330.277562517673 27869999.999968815595 262864330.277527660131 1 60386.717482891 2024-03-17T17:13:10.521799+00:00 19994330.277855228633 27870000.000005543232 262864330.277857065201 1 60386.717494541 2024-03-17T17:13:11.528342+00:00 19994330.277733374387 27869999.999949399382 262864330.277679085732 1 60386.717506045 2024-03-17T17:13:12.522329+00:00 19994330.277937658131 27870000.000038620085 262864330.277972579002 1 60386.717517654 2024-03-17T17:13:13.525327+00:00 19994330.277703262866 27869999.999996114522 262864330.277695685625 1 60386.717529254 2024-03-17T17:13:14.527534+00:00 19994330.278056219220 27870000.000028334558 262864330.278080880642 1 60386.717540828 2024-03-17T17:13:15.527491+00:00 19994330.277917519212 27869999.999982524663 262864330.277896344662 1 60386.717552434 2024-03-17T17:13:16.530304+00:00 19994330.277694180608 27870000.000001769513 262864330.277692258358 1 60386.717563923 2024-03-17T17:13:17.522957+00:00 19994330.277697622776 27870000.000066082925 262864330.277759999037 1 60386.717575473 2024-03-17T17:13:18.520835+00:00 19994330.277864545584 27870000.000041797757 262864330.277902632952 1 60386.717587058 2024-03-17T17:13:19.521792+00:00 19994330.277654886246 27869999.999917883426 262864330.277569085360 1 60386.717598625 2024-03-17T17:13:20.521137+00:00 19994330.277891784906 27869999.999967951328 262864330.277856051922 1 60386.717610194 2024-03-17T17:13:21.520778+00:00 19994330.277659352869 27869999.999957483262 262864330.277613133192 1 60386.717621768 2024-03-17T17:13:22.520775+00:00 19994330.277644857764 27869999.999972712249 262864330.277613878250 1 60386.717633360 2024-03-17T17:13:23.522330+00:00 19994330.278012704104 27869999.999946516007 262864330.277955502272 1 60386.717644922 2024-03-17T17:13:24.521271+00:00 19994330.277740795165 27870000.000001896173 262864330.277739018202 1 60386.717656516 2024-03-17T17:13:25.522998+00:00 19994330.277834884822 27870000.000027574599 262864330.277858763933 1 60386.717668097 2024-03-17T17:13:26.523535+00:00 19994330.277681440115 27870000.000013940036 262864330.277691692114 1 60386.717679692 2024-03-17T17:13:27.525423+00:00 19994330.277844555676 27869999.999984264374 262864330.277825117111 1 60386.717691274 2024-03-17T17:13:28.526067+00:00 19994330.277816627175 27870000.000032413751 262864330.277845352888 1 60386.717702807 2024-03-17T17:13:29.522530+00:00 19994330.277760624886 27869999.999997168779 262864330.277754098177 1 60386.717714356 2024-03-17T17:13:30.520338+00:00 19994330.277764137834 27870000.000032294542 262864330.277792751789 1 60386.717725980 2024-03-17T17:13:31.524693+00:00 19994330.277741648257 27869999.999979536980 262864330.277717471123 1 60386.717737510 2024-03-17T17:13:32.520895+00:00 19994330.277813479304 27869999.999976452440 262864330.277786254883 1 60386.717749096 2024-03-17T17:13:33.521870+00:00 19994330.277657419443 27869999.999978709966 262864330.277632445097 1 60386.717760661 2024-03-17T17:13:34.521112+00:00 19994330.277610406280 27869999.999975096434 262864330.277581810951 1 60386.717772239 2024-03-17T17:13:35.521477+00:00 19994330.277761470526 27869999.999994147569 262864330.277751922607 1 60386.717783823 2024-03-17T17:13:36.522301+00:00 19994330.277831286192 27869999.999965514988 262864330.277793109417 1 60386.717795387 2024-03-17T17:13:37.521457+00:00 19994330.277887329459 27870000.000029958785 262864330.277913570404 1 60386.717807000 2024-03-17T17:13:38.524788+00:00 19994330.277647271752 27870000.000004544854 262864330.277648091316 1 60386.717818556 2024-03-17T17:13:39.523277+00:00 19994330.277797382325 27869999.999933242798 262864330.277726918459 1 60386.717830106 2024-03-17T17:13:40.521156+00:00 19994330.277848653495 27869999.999977197498 262864330.277822166681 1 60386.717841714 2024-03-17T17:13:41.524092+00:00 19994330.277828510851 27870000.000004045665 262864330.277828872204 1 60386.717853273 2024-03-17T17:13:42.522791+00:00 19994330.277752086520 27869999.999957405031 262864330.277705788612 1 60386.717864848 2024-03-17T17:13:43.522884+00:00 19994330.277851141989 27869999.999992992729 262864330.277840435505 1 60386.717876451 2024-03-17T17:13:44.525362+00:00 19994330.277741085738 27870000.000041108578 262864330.277778476477 1 60386.717887987 2024-03-17T17:13:45.522106+00:00 19994330.277642983943 27870000.000051856041 262864330.277691155672 1 60386.717899580 2024-03-17T17:13:46.523771+00:00 19994330.277950435877 27870000.000047538429 262864330.277994275093 1 60386.717911131 2024-03-17T17:13:47.521723+00:00 19994330.277956470847 27870000.000053476542 262864330.278006255627 1 60386.717922752 2024-03-17T17:13:48.525790+00:00 19994330.277745299041 27870000.000026021153 262864330.277767628431 1 60386.717934272 2024-03-17T17:13:49.521118+00:00 19994330.277687493712 27869999.999987035990 262864330.277670830488 1 60386.717945851 2024-03-17T17:13:50.521541+00:00 19994330.277999486774 27870000.000018373132 262864330.278014153242 1 60386.717957422 2024-03-17T17:13:51.521231+00:00 19994330.277779106051 27869999.999975599349 262864330.277750998735 1 60386.717969002 2024-03-17T17:13:52.521800+00:00 19994330.277604922652 27869999.999959278852 262864330.277560532093 1 60386.717980617 2024-03-17T17:13:53.525336+00:00 19994330.277812626213 27869999.999984130263 262864330.277793079615 1 60386.717992132 2024-03-17T17:13:54.520207+00:00 19994330.277836114168 27869999.999956250191 262864330.277788668871 1 60386.718003787 2024-03-17T17:13:55.527230+00:00 19994330.277847196907 27869999.999999996275 262864330.277843505144 1 60386.718015338 2024-03-17T17:13:56.525183+00:00 19994330.277822818607 27870000.000020176172 262864330.277839303017 1 60386.718026910 2024-03-17T17:13:57.525075+00:00 19994330.277886744589 27870000.000011652708 262864330.277894705534 1 60386.718038477 2024-03-17T17:13:58.524409+00:00 19994330.277855437249 27870000.000074133277 262864330.277925878763 1 60386.718050041 2024-03-17T17:13:59.523542+00:00 19994330.277767527848 27870000.000021982938 262864330.277785837650 1 60386.718061680 2024-03-17T17:14:00.529198+00:00 19994330.277802936733 27870000.000002346933 262864330.277801603079 1 60386.718073271 2024-03-17T17:14:01.530587+00:00 19994330.277791526169 27869999.999994851649 262864330.277782678604 1 60386.718084791 2024-03-17T17:14:02.525935+00:00 19994330.277646422386 27870000.000010415912 262864330.277653157711 1 60386.718096375 2024-03-17T17:14:03.526799+00:00 19994330.277773544192 27869999.999985590577 262864330.277755439281 1 60386.718107996 2024-03-17T17:14:04.530847+00:00 19994330.277709100395 27869999.999965358526 262864330.277670770884 1 60386.718119579 2024-03-17T17:14:05.531620+00:00 19994330.277733478695 27869999.999961793423 262864330.277691572905 1 60386.718131152 2024-03-17T17:14:06.531507+00:00 19994330.277848504484 27869999.999971635640 262864330.277816444635 1 60386.718142760 2024-03-17T17:14:07.534504+00:00 19994330.277775119990 27870000.000029902905 262864330.277801305056 1 60386.718154262 2024-03-17T17:14:08.528223+00:00 19994330.277941662818 27870000.000028975308 262864330.277966946363 1 60386.718165915 2024-03-17T17:14:09.535103+00:00 19994330.277888718992 27870000.000003159046 262864330.277888178825 1 60386.718177380 2024-03-17T17:14:10.525605+00:00 19994330.277815792710 27870000.000021561980 262864330.277833670378 1 60386.718189081 2024-03-17T17:14:11.536623+00:00 19994330.277885951102 27870000.000000432134 262864330.277882665396 1 60386.718200599 2024-03-17T17:14:12.531743+00:00 19994330.277834609151 27869999.999966736883 262864330.277797639370 1 60386.718212070 2024-03-17T17:14:13.522866+00:00 19994330.277678605169 27869999.999998163432 262864330.277673065662 1 60386.718223630 2024-03-17T17:14:14.521647+00:00 19994330.277932599187 27869999.999974168837 262864330.277903079987 1 60386.718235237 2024-03-17T17:14:15.524451+00:00 19994330.277793381363 27870000.000028278679 262864330.277817964554 1 60386.718246832 2024-03-17T17:14:16.526249+00:00 19994330.277878701687 27869999.999967005104 262864330.277842015028 1 60386.718258591 2024-03-17T17:14:17.542314+00:00 19994330.277551345527 27870000.000021640211 262864330.277569293976 1 60386.718269919 2024-03-17T17:14:18.520985+00:00 19994330.277896277606 27869999.999993067235 262864330.277885645628 1 60386.718281554 2024-03-17T17:14:19.526295+00:00 19994330.277838900685 27870000.000032242388 262864330.277867436409 1 60386.718293115 2024-03-17T17:14:20.525128+00:00 19994330.277905862778 27870000.000008888543 262864330.277911037207 1 60386.718305012 2024-03-17T17:14:21.553071+00:00 19994330.277813162655 27870000.000022299588 262864330.277831763029 1 60386.718316211 2024-03-17T17:14:22.520632+00:00 19994330.277694400400 27869999.999983031303 262864330.277673751116 1 60386.718327797 2024-03-17T17:14:23.521664+00:00 19994330.277858823538 27869999.999992880970 262864330.277848005295 1 60386.718339413 2024-03-17T17:14:24.525303+00:00 19994330.278145536780 27869999.999990608543 262864330.278132438660 1 60386.718350971 2024-03-17T17:14:25.523881+00:00 19994330.277719240636 27869999.999922972172 262864330.277638494968 1 60386.718362537 2024-03-17T17:14:26.523183+00:00 19994330.277853727341 27870000.000008519739 262864330.277858555317 1 60386.718374119 2024-03-17T17:14:27.523897+00:00 19994330.277535334229 27870000.000004529953 262864330.277536153793 1 60386.718385652 2024-03-17T17:14:28.520320+00:00 19994330.277964614332 27869999.999985359609 262864330.277946293354 1 60386.718397254 2024-03-17T17:14:29.522764+00:00 19994330.277906924486 27869999.999968145043 262864330.277871370316 1 60386.718408831 2024-03-17T17:14:30.523003+00:00 19994330.277879044414 27870000.000020094216 262864330.277895450592 1 60386.718420474 2024-03-17T17:14:31.528991+00:00 19994330.277883403003 27869999.999968867749 262864330.277848571539 1 60386.718432051 2024-03-17T17:14:32.529207+00:00 19994330.277853440493 27870000.000020522624 262864330.277870267630 1 60386.718443536 2024-03-17T17:14:33.521496+00:00 19994330.277923207730 27869999.999998800457 262864330.277918308973 1 60386.718455101 2024-03-17T17:14:34.520712+00:00 19994330.277770128101 27870000.000055048615 262864330.277821481228 1 60386.718466696 2024-03-17T17:14:35.522587+00:00 19994330.277789674699 27870000.000048857182 262864330.277834832668 1 60386.718478283 2024-03-17T17:14:36.523621+00:00 19994330.277793180197 27870000.000021930784 262864330.277811408043 1 60386.718490303 2024-03-17T17:14:37.562127+00:00 19994330.277926731855 27870000.000013832003 262864330.277936875820 1 60386.718501462 2024-03-17T17:14:38.526276+00:00 19994330.278028953820 27870000.000019755214 262864330.278045028448 1 60386.718513016 2024-03-17T17:14:39.524570+00:00 19994330.277631051838 27870000.000004354864 262864330.277631700039 1 60386.718524573 2024-03-17T17:14:40.523094+00:00 19994330.277650889009 27870000.000013098121 262864330.277660310268 1 60386.718536203 2024-03-17T17:14:41.527975+00:00 19994330.278012130409 27870000.000001814216 262864330.278010249138 1 60386.718547710 2024-03-17T17:14:42.522166+00:00 19994330.277924422175 27869999.999985054135 262864330.277905762196 1 60386.718559272 2024-03-17T17:14:43.521084+00:00 19994330.277710139751 27869999.999993249774 262864330.277699708939 1 60386.718570876 2024-03-17T17:14:44.523691+00:00 19994330.277674537152 27870000.000059671700 262864330.277730494738 1 60386.718582416 2024-03-17T17:14:45.520745+00:00 19994330.277987923473 27869999.999982342124 262864330.277966588736 1 60386.718594038 2024-03-17T17:14:46.524886+00:00 19994330.277851507068 27869999.999972842634 262864330.277820646763 1 60386.718605649 2024-03-17T17:14:47.528092+00:00 19994330.277974206954 27869999.999980945140 262864330.277951478958 1 60386.718617158 2024-03-17T17:14:48.522480+00:00 19994330.277850776911 27869999.999965239316 262864330.277812331915 1 60386.718628713 2024-03-17T17:14:49.520847+00:00 19994330.277678877115 27870000.000008534640 262864330.277683705091 1 60386.718640281 2024-03-17T17:14:50.520274+00:00 19994330.277653153986 27869999.999981310219 262864330.277630776167 1 60386.718651888 2024-03-17T17:14:51.523105+00:00 19994330.277825683355 27870000.000044699758 262864330.277866691351 1 60386.718663434 2024-03-17T17:14:52.520663+00:00 19994330.277649555355 27869999.999990876764 262864330.277636736631 1 60386.718675036 2024-03-17T17:14:53.523120+00:00 19994330.277768984437 27870000.000023450702 262864330.277788758278 1 60386.718686588 2024-03-17T17:14:54.521221+00:00 19994330.277795955539 27870000.000022541732 262864330.277814805508 1 60386.718698147 2024-03-17T17:14:55.519903+00:00 19994330.277810916305 27869999.999979294837 262864330.277786493301 1 60386.718709740 2024-03-17T17:14:56.521578+00:00 19994330.277589891106 27870000.000024758279 262864330.277610957623 1 60386.718721309 2024-03-17T17:14:57.521086+00:00 19994330.277796704322 27869999.999981064349 262864330.277774095535 1 60386.718732940 2024-03-17T17:14:58.526012+00:00 19994330.277616020292 27869999.999986354262 262864330.277598679066 1 60386.718744470 2024-03-17T17:14:59.522201+00:00 19994330.277861129493 27870000.000089533627 262864330.277946949005 1 60386.718756037 2024-03-17T17:15:00.521574+00:00 19994330.278024699539 27870000.000019796193 262864330.278040796518 1 60386.718767763 2024-03-17T17:15:01.534720+00:00 19994330.277846511453 27870000.000056598336 262864330.277899414301 1 60386.718779265 2024-03-17T17:15:02.528500+00:00 19994330.277740173042 27870000.000009782612 262864330.277746260166 1 60386.718790841 2024-03-17T17:15:03.528676+00:00 19994330.277994655073 27869999.999978732318 262864330.277969688177 1 60386.718802518 2024-03-17T17:15:04.537594+00:00 19994330.277590602636 27870000.000021286309 262864330.277608186007 1 60386.718814034 2024-03-17T17:15:05.532554+00:00 19994330.277889244258 27870000.000004034489 262864330.277889579535 1 60386.718825633 2024-03-17T17:15:06.534716+00:00 19994330.277782734483 27869999.999979890883 262864330.277758926153 1 60386.718837163 2024-03-17T17:15:07.530867+00:00 19994330.277806196362 27870000.000018365681 262864330.277820855379 1 60386.718848724 2024-03-17T17:15:08.529724+00:00 19994330.277839709073 27869999.999998256564 262864330.277834296227 1 60386.718860293 2024-03-17T17:15:09.529318+00:00 19994330.277599051595 27869999.999968916178 262864330.277564287186 1 60386.718871859 2024-03-17T17:15:10.528594+00:00 19994330.278060883284 27870000.000015784055 262864330.278072983027 1 60386.718883467 2024-03-17T17:15:11.531517+00:00 19994330.277681659907 27869999.999955113977 262864330.277633070946 1 60386.718895099 2024-03-17T17:15:12.536546+00:00 19994330.277704320848 27870000.000058088452 262864330.277758717537 1 60386.718906573 2024-03-17T17:15:13.527919+00:00 19994330.277687478811 27870000.000017695129 262864330.277701497078 1 60386.718918145 2024-03-17T17:15:14.527710+00:00 19994330.277914136648 27870000.000017967075 262864330.277928411961 1 60386.718929741 2024-03-17T17:15:15.529625+00:00 19994330.277518846095 27869999.999962043017 262864330.277477174997 1 60386.718941344 2024-03-17T17:15:16.532149+00:00 19994330.277903199196 27870000.000001527369 262864330.277901023626 1 60386.718952886 2024-03-17T17:15:17.529361+00:00 19994330.277640506625 27870000.000011369586 262864330.277648210526 1 60386.718964396 2024-03-17T17:15:18.523790+00:00 19994330.277928773314 27870000.000007726252 262864330.277932792902 1 60386.718975941 2024-03-17T17:15:19.521297+00:00 19994330.277710806578 27869999.999958261847 262864330.277665376663 1 60386.718987519 2024-03-17T17:15:20.521683+00:00 19994330.277869645506 27870000.000004831702 262864330.277870774269 1 60386.718999133 2024-03-17T17:15:21.525080+00:00 19994330.277677983046 27870000.000003490597 262864330.277677774429 1 60386.719010711 2024-03-17T17:15:22.525404+00:00 19994330.277733523399 27870000.000039767474 262864330.277769595385 1 60386.719022238 2024-03-17T17:15:23.521346+00:00 19994330.278102070093 27869999.999957807362 262864330.278056174517 1 60386.719033822 2024-03-17T17:15:24.522255+00:00 19994330.278085447848 27870000.000014152378 262864330.278095901012 1 60386.719045441 2024-03-17T17:15:25.526111+00:00 19994330.277561947703 27869999.999976176769 262864330.277534425259 1 60386.719056987 2024-03-17T17:15:26.523709+00:00 19994330.277585983276 27870000.000014428049 262864330.277596712112 1 60386.719068578 2024-03-17T17:15:27.525120+00:00 19994330.277617294341 27870000.000033531338 262864330.277647137642 1 60386.719080167 2024-03-17T17:15:28.526458+00:00 19994330.278029143810 27870000.000024508685 262864330.278049945831 1 60386.719091705 2024-03-17T17:15:29.523267+00:00 19994330.277732905000 27870000.000022254884 262864330.277751475573 1 60386.719103325 2024-03-17T17:15:30.527301+00:00 19994330.277820985764 27869999.999947547913 262864330.277764827013 1 60386.719114865 2024-03-17T17:15:31.524331+00:00 19994330.277988381684 27869999.999958552420 262864330.277943223715 1 60386.719126421 2024-03-17T17:15:32.522767+00:00 19994330.277701724321 27869999.999970789999 262864330.277668833733 1 60386.719138025 2024-03-17T17:15:33.525344+00:00 19994330.277741223574 27869999.999978944659 262864330.277716487646 1 60386.719149658 2024-03-17T17:15:34.530428+00:00 19994330.277984414250 27869999.999981563538 262864330.277962267399 1 60386.719161149 2024-03-17T17:15:35.523303+00:00 19994330.277940463275 27870000.000019811094 262864330.277956575155 1 60386.719172733 2024-03-17T17:15:36.524109+00:00 19994330.277737043798 27869999.999990914017 262864330.277724266052 1 60386.719184386 2024-03-17T17:15:37.530966+00:00 19994330.277669437230 27870000.000006947666 262864330.277672678232 1 60386.719195866 2024-03-17T17:15:38.522859+00:00 19994330.277803901583 27870000.000025048852 262864330.277825236320 1 60386.719207430 2024-03-17T17:15:39.521924+00:00 19994330.277787022293 27870000.000017359853 262864330.277800679207 1 60386.719218999 2024-03-17T17:15:40.521499+00:00 19994330.277618311346 27870000.000011179596 262864330.277625799179 1 60386.719230577 2024-03-17T17:15:41.521883+00:00 19994330.278040137142 27870000.000006020069 262864330.278042465448 1 60386.719242178 2024-03-17T17:15:42.524181+00:00 19994330.277543976903 27869999.999954275787 262864330.277494549751 1 60386.719253715 2024-03-17T17:15:43.521010+00:00 19994330.277699902654 27870000.000024173409 262864330.277720391750 1 60386.719265313 2024-03-17T17:15:44.523021+00:00 19994330.278196811676 27870000.000031277537 262864330.278224408627 1 60386.719276917 2024-03-17T17:15:45.525616+00:00 19994330.277717176825 27869999.999996680766 262864330.277710169554 1 60386.719288560 2024-03-17T17:15:46.531530+00:00 19994330.277772132307 27870000.000010915101 262864330.277779340744 1 60386.719300132 2024-03-17T17:15:47.531449+00:00 19994330.277744051069 27869999.999969344586 262864330.277709692717 1 60386.719311673 2024-03-17T17:15:48.528563+00:00 19994330.277847759426 27870000.000017065555 262864330.277861148119 1 60386.719323231 2024-03-17T17:15:49.527175+00:00 19994330.277886226773 27869999.999988805503 262864330.277871310711 1 60386.719334939 2024-03-17T17:15:50.538769+00:00 19994330.277682926506 27869999.999973218888 262864330.277652442455 1 60386.719346476 2024-03-17T17:15:51.535544+00:00 19994330.277841705829 27870000.000056441873 262864330.277894467115 1 60386.719358053 2024-03-17T17:15:52.535751+00:00 19994330.277562350035 27869999.999992948025 262864330.277551591396 1 60386.719369591 2024-03-17T17:15:53.532677+00:00 19994330.277814406902 27869999.999964855611 262864330.277775585651 1 60386.719381349 2024-03-17T17:15:54.548515+00:00 19994330.277761455625 27869999.999950554222 262864330.277708321810 1 60386.719392765 2024-03-17T17:15:55.534940+00:00 19994330.277832485735 27869999.999974958599 262864330.277803748846 1 60386.719404349 2024-03-17T17:15:56.535759+00:00 19994330.277890495956 27870000.000002134591 262864330.277888953686 1 60386.719415816 2024-03-17T17:15:57.526481+00:00 19994330.277884520590 27870000.000027392060 262864330.277908205986 1 60386.719427473 2024-03-17T17:15:58.533659+00:00 19994330.277698513120 27870000.000022564083 262864330.277717381716 1 60386.719438947 2024-03-17T17:15:59.525012+00:00 19994330.277815379202 27870000.000025436282 262864330.277837127447 1 60386.719450529 2024-03-17T17:16:00.525667+00:00 19994330.277986023575 27869999.999988764524 262864330.277971088886 1 60386.719462194 2024-03-17T17:16:01.533622+00:00 19994330.277705579996 27870000.000007081777 262864330.277708977461 1 60386.719473696 2024-03-17T17:16:02.527351+00:00 19994330.277840878814 27869999.999981917441 262864330.277819097042 1 60386.719485253 2024-03-17T17:16:03.525869+00:00 19994330.277773339301 27869999.999990627170 262864330.277760297060 1 60386.719496868 2024-03-17T17:16:04.529400+00:00 19994330.277796242386 27869999.999953560531 262864330.277746111155 1 60386.719508453 2024-03-17T17:16:05.530371+00:00 19994330.277640596032 27869999.999969150871 262864330.277606070042 1 60386.719520003 2024-03-17T17:16:06.528226+00:00 19994330.277820844203 27869999.999976772815 262864330.277793943882 1 60386.719531570 2024-03-17T17:16:07.527648+00:00 19994330.277855966240 27870000.000027675182 262864330.277879953384 1 60386.719543188 2024-03-17T17:16:08.531481+00:00 19994330.277882672846 27870000.000044099987 262864330.277923077345 1 60386.719554647 2024-03-17T17:16:09.521471+00:00 19994330.277719479054 27870000.000005073845 262864330.277720838785 1 60386.719566262 2024-03-17T17:16:10.525023+00:00 19994330.277644511312 27870000.000036448240 262864330.277677267790 1 60386.719577821 2024-03-17T17:16:11.523769+00:00 19994330.277824416757 27869999.999955128878 262864330.277775824070 1 60386.719589444 2024-03-17T17:16:12.527945+00:00 19994330.277913656086 27870000.000007230788 262864330.277917206287 1 60386.719601022 2024-03-17T17:16:13.528321+00:00 19994330.277644049376 27869999.999996390194 262864330.277636736631 1 60386.719612569 2024-03-17T17:16:14.525943+00:00 19994330.277826867998 27869999.999970521778 262864330.277793705463 1 60386.719624215 2024-03-17T17:16:15.532152+00:00 19994330.277986716479 27869999.999969366938 262864330.277952373028 1 60386.719635733 2024-03-17T17:16:16.527354+00:00 19994330.277717538178 27869999.999985661358 262864330.277699500322 1 60386.719647284 2024-03-17T17:16:17.525311+00:00 19994330.277784075588 27870000.000012744218 262864330.277793139219 1 60386.719658886 2024-03-17T17:16:18.527756+00:00 19994330.277728345245 27869999.999996673316 262864330.277721315622 1 60386.719670450 2024-03-17T17:16:19.526924+00:00 19994330.277912136167 27870000.000032566488 262864330.277941018343 1 60386.719681945 2024-03-17T17:16:20.519998+00:00 19994330.277890425175 27870000.000003524125 262864330.277890235186 1 60386.719693607 2024-03-17T17:16:21.527607+00:00 19994330.277787778527 27870000.000000331551 262864330.277784407139 1 60386.719705207 2024-03-17T17:16:22.529859+00:00 19994330.277799997479 27870000.000011187047 262864330.277807474136 1 60386.719716781 2024-03-17T17:16:23.529886+00:00 19994330.277669753879 27870000.000004459172 262864330.277670532465 1 60386.719728380 2024-03-17T17:16:24.532086+00:00 19994330.277587011456 27869999.999995529652 262864330.277578830719 1 60386.719739921 2024-03-17T17:16:25.529157+00:00 19994330.277989394963 27870000.000047009438 262864330.278032690287 1 60386.719751492 2024-03-17T17:16:26.528926+00:00 19994330.277902096510 27870000.000033296645 262864330.277931690216 1 60386.719763025 2024-03-17T17:16:27.525374+00:00 19994330.277700331062 27870000.000032987446 262864330.277729630470 1 60386.719774576 2024-03-17T17:16:28.523359+00:00 19994330.277729328722 27870000.000013008714 262864330.277738630772 1 60386.719786180 2024-03-17T17:16:29.525951+00:00 19994330.277767881751 27869999.999996598810 262864330.277760803699 1 60386.719797756 2024-03-17T17:16:30.526075+00:00 19994330.277751080692 27870000.000041492283 262864330.277788877487 1 60386.719809336 2024-03-17T17:16:31.526587+00:00 19994330.277805097401 27870000.000041399151 262864330.277842789888 1 60386.719820855 2024-03-17T17:16:32.521913+00:00 19994330.277801852673 27869999.999993916601 262864330.277792066336 1 60386.719832448 2024-03-17T17:16:33.523509+00:00 19994330.278023600578 27870000.000009659678 262864330.278029561043 1 60386.719843987 2024-03-17T17:16:34.520517+00:00 19994330.277730058879 27869999.999937452376 262864330.277663797140 1 60386.719855612 2024-03-17T17:16:35.524864+00:00 19994330.277625955641 27869999.999988570809 262864330.277610808611 1 60386.719867192 2024-03-17T17:16:36.525414+00:00 19994330.278062429279 27870000.000009585172 262864330.278068333864 1 60386.719878762 2024-03-17T17:16:37.524989+00:00 19994330.277660962194 27870000.000001344830 262864330.277658611536 1 60386.719890289 2024-03-17T17:16:38.520970+00:00 19994330.277907013893 27869999.999965663999 262864330.277868986130 1 60386.719901865 2024-03-17T17:16:39.521137+00:00 19994330.277616221458 27870000.000024266541 262864330.277636796236 1 60386.719913450 2024-03-17T17:16:40.522036+00:00 19994330.277579881251 27869999.999979477376 262864330.277555644512 1 60386.719925061 2024-03-17T17:16:41.525266+00:00 19994330.277659337968 27870000.000026073307 262864330.277681708336 1 60386.719936612 2024-03-17T17:16:42.523271+00:00 19994330.277926281095 27870000.000036764890 262864330.277959346771 1 60386.719948189 2024-03-17T17:16:43.523558+00:00 19994330.277790285647 27870000.000023964792 262864330.277810543776 1 60386.719959815 2024-03-17T17:16:44.528052+00:00 19994330.277814380825 27870000.000003077090 262864330.277813762426 1 60386.719971324 2024-03-17T17:16:45.522408+00:00 19994330.277820512652 27869999.999982416630 262864330.277799248695 1 60386.719982914 2024-03-17T17:16:46.523790+00:00 19994330.277813833207 27870000.000004079193 262864330.277814209461 1 60386.719994580 2024-03-17T17:16:47.531759+00:00 19994330.277919966727 27870000.000016059726 262864330.277932345867 1 60386.720006274 2024-03-17T17:16:48.542057+00:00 19994330.277852617204 27869999.999987814575 262864330.277836740017 1 60386.720017727 2024-03-17T17:16:49.531572+00:00 19994330.277931492776 27870000.000005219132 262864330.277933001518 1 60386.720029241 2024-03-17T17:16:50.526452+00:00 19994330.277691461146 27869999.999981131405 262864330.277668893337 1 60386.720040860 2024-03-17T17:16:51.530263+00:00 19994330.277852654457 27870000.000004425645 262864330.277853369713 1 60386.720052436 2024-03-17T17:16:52.530419+00:00 19994330.278112787753 27870000.000004272908 262864330.278113365173 1 60386.720064037 2024-03-17T17:16:53.532768+00:00 19994330.277794703841 27869999.999983593822 262864330.277774631977 1 60386.720075580 2024-03-17T17:16:54.530127+00:00 19994330.277601636946 27870000.000004943460 262864330.277602881193 1 60386.720087457 2024-03-17T17:16:55.556281+00:00 19994330.277863439173 27869999.999925550073 262864330.277785301208 1 60386.720098776 2024-03-17T17:16:56.534273+00:00 19994330.277980349958 27870000.000005256385 262864330.277981907129 1 60386.720110352 2024-03-17T17:16:57.534371+00:00 19994330.277847316116 27869999.999966353178 262864330.277809977531 1 60386.720121833 2024-03-17T17:16:58.526341+00:00 19994330.277629002929 27869999.999988343567 262864330.277613639832 1 60386.720133539 2024-03-17T17:16:59.537756+00:00 19994330.277709346265 27869999.999967847019 262864330.277673482895 1 60386.720145051 2024-03-17T17:17:00.532439+00:00 19994330.277756974101 27870000.000012185425 262864330.277765452862 1 60386.720156757 2024-03-17T17:17:01.543765+00:00 19994330.277699973434 27870000.000012565404 262864330.277708858252 1 60386.720168080 2024-03-17T17:17:02.522092+00:00 19994330.278077185154 27870000.000018548220 262864330.278092026711 1 60386.720179680 2024-03-17T17:17:03.524312+00:00 19994330.277846176177 27870000.000023875386 262864330.277866363525 1 60386.720191220 2024-03-17T17:17:04.521417+00:00 19994330.277606803924 27870000.000007551163 262864330.277610659599 1 60386.720202862 2024-03-17T17:17:05.527307+00:00 19994330.278065688908 27870000.000001624227 262864330.278063595295 1 60386.720214371 2024-03-17T17:17:06.521677+00:00 19994330.277757521719 27870000.000006847084 262864330.277760684490 1 60386.720225950 2024-03-17T17:17:07.522076+00:00 19994330.277632240206 27869999.999997191131 262864330.277625739574 1 60386.720237514 2024-03-17T17:17:08.521252+00:00 19994330.277883768082 27870000.000009834766 262864330.277889907360 1 60386.720249090 2024-03-17T17:17:09.521390+00:00 19994330.278055183589 27869999.999969705939 262864330.278021216393 1 60386.720260657 2024-03-17T17:17:10.520779+00:00 19994330.277717430145 27869999.999966613948 262864330.277680367231 1 60386.720272256 2024-03-17T17:17:11.522906+00:00 19994330.278051868081 27869999.999991759658 262864330.278039932251 1 60386.720283813 2024-03-17T17:17:12.521466+00:00 19994330.277916617692 27870000.000013060868 262864330.277925968170 1 60386.720295571 2024-03-17T17:17:13.537294+00:00 19994330.277581647038 27870000.000052310526 262864330.277630269527 1 60386.720307007 2024-03-17T17:17:14.525387+00:00 19994330.277689184994 27870000.000033520162 262864330.277719020844 1 60386.720318763 2024-03-17T17:17:15.541098+00:00 19994330.278063207865 27870000.000041551888 262864330.278101056814 1 60386.720330155 2024-03-17T17:17:16.525435+00:00 19994330.277836818248 27870000.000007938594 262864330.277841061354 1 60386.720341762 2024-03-17T17:17:17.528223+00:00 19994330.277782741934 27869999.999999355525 262864330.277778387070 1 60386.720353395 2024-03-17T17:17:18.533346+00:00 19994330.277874752879 27870000.000016078353 262864330.277887165546 1 60386.720364986 2024-03-17T17:17:19.534773+00:00 19994330.277712874115 27869999.999974429607 262864330.277683615685 1 60386.720376566 2024-03-17T17:17:20.535299+00:00 19994330.277811944485 27869999.999999824911 262864330.277808070183 1 60386.720388323 2024-03-17T17:17:21.551113+00:00 19994330.277835417539 27869999.999992601573 262864330.277824342251 1 60386.720399635 2024-03-17T17:17:22.528460+00:00 19994330.277621950954 27870000.000022608787 262864330.277640879154 1 60386.720411208 2024-03-17T17:17:23.528426+00:00 19994330.277713060379 27869999.999953623861 262864330.277662992477 1 60386.720422732 2024-03-17T17:17:24.524043+00:00 19994330.277762990445 27870000.000011578202 262864330.277770847082 1 60386.720434567 2024-03-17T17:17:25.546562+00:00 19994330.278086937964 27870000.000001084059 262864330.278084307909 1 60386.720446052 2024-03-17T17:17:26.538850+00:00 19994330.277482729405 27870000.000029966235 262864330.277509003878 1 60386.720457494 2024-03-17T17:17:27.527464+00:00 19994330.277740590274 27869999.999952536076 262864330.277689427137 1 60386.720469287 2024-03-17T17:17:28.546415+00:00 19994330.277980390936 27869999.999973006546 262864330.277949690819 1 60386.720480633 2024-03-17T17:17:29.526644+00:00 19994330.277744870633 27869999.999982416630 262864330.277723580599 1 60386.720492295 2024-03-17T17:17:30.534310+00:00 19994330.277848038822 27869999.999992866069 262864330.277837216854 1 60386.720504070 2024-03-17T17:17:31.551661+00:00 19994330.277836129069 27869999.999975074083 262864330.277807533741 1 60386.720515336 2024-03-17T17:17:32.525041+00:00 19994330.277675833553 27869999.999955769628 262864330.277627915144 1 60386.720527206 2024-03-17T17:17:33.550607+00:00 19994330.277917575091 27869999.999994188547 262864330.277908056974 1 60386.720538632 2024-03-17T17:17:34.537837+00:00 19994330.277679175138 27869999.999973315746 262864330.277648806572 1 60386.720550073 2024-03-17T17:17:35.526348+00:00 19994330.277762230486 27869999.999995268881 262864330.277753800154 1 60386.720561661 2024-03-17T17:17:36.527519+00:00 19994330.277911528945 27870000.000015877187 262864330.277923703194 1 60386.720573204 2024-03-17T17:17:37.524785+00:00 19994330.277930807322 27869999.999995879829 262864330.277922987938 1 60386.720584838 2024-03-17T17:17:38.529993+00:00 19994330.277955818921 27869999.999983742833 262864330.277935862541 1 60386.720596477 2024-03-17T17:17:39.535649+00:00 19994330.277545101941 27870000.000014610589 262864330.277556002140 1 60386.720608212 2024-03-17T17:17:40.549541+00:00 19994330.277827400714 27870000.000013280660 262864330.277837008238 1 60386.720619623 2024-03-17T17:17:41.535430+00:00 19994330.277827959508 27869999.999990668148 262864330.277814924717 1 60386.720631171 2024-03-17T17:17:42.533224+00:00 19994330.277831085026 27870000.000022429973 262864330.277849823236 1 60386.720642700 2024-03-17T17:17:43.529299+00:00 19994330.277761965990 27870000.000013649464 262864330.277771919966 1 60386.720654227 2024-03-17T17:17:44.525220+00:00 19994330.277891125530 27869999.999969121069 262864330.277856558561 1 60386.720665912 2024-03-17T17:17:45.534779+00:00 19994330.277781542391 27870000.000036709011 262864330.277814567089 1 60386.720677399 2024-03-17T17:17:46.527279+00:00 19994330.277853250504 27870000.000014562160 262864330.277864128351 1 60386.720689178 2024-03-17T17:17:47.544968+00:00 19994330.277592103928 27870000.000012703240 262864330.277601093054 1 60386.720700790 2024-03-17T17:17:48.548241+00:00 19994330.277743998915 27870000.000014711171 262864330.277755022049 1 60386.720712144 2024-03-17T17:17:49.529274+00:00 19994330.278104860336 27870000.000013217330 262864330.278114408255 1 60386.720723778 2024-03-17T17:17:50.534395+00:00 19994330.277754906565 27869999.999987844378 262864330.277739048004 1 60386.720735459 2024-03-17T17:17:51.543660+00:00 19994330.277767039835 27869999.999996736646 262864330.277760058641 1 60386.720746842 2024-03-17T17:17:52.527122+00:00 19994330.277754724026 27869999.999973502010 262864330.277724534273 1 60386.720758418 2024-03-17T17:17:53.527297+00:00 19994330.277736470103 27870000.000005289912 262864330.277738094330 1 60386.720769976 2024-03-17T17:17:54.525959+00:00 19994330.278031792492 27870000.000010754913 262864330.278038859367 1 60386.720781617 2024-03-17T17:17:55.531682+00:00 19994330.277600251138 27869999.999947581440 262864330.277544140816 1 60386.720793199 2024-03-17T17:17:56.532354+00:00 19994330.277873668820 27870000.000047761947 262864330.277917742729 1 60386.720804853 2024-03-17T17:17:57.539287+00:00 19994330.277605500072 27870000.000019863248 262864330.277621656656 1 60386.720816256 2024-03-17T17:17:58.524502+00:00 19994330.277896426618 27870000.000071711838 262864330.277964442968 1 60386.720827913 2024-03-17T17:17:59.531717+00:00 19994330.277697455138 27869999.999995570630 262864330.277689307928 1 60386.720839518 2024-03-17T17:18:00.534311+00:00 19994330.278014730662 27870000.000015594065 262864330.278026610613 1 60386.720851121 2024-03-17T17:18:01.536903+00:00 19994330.277934145182 27870000.000021331012 262864330.277951776981 1 60386.720862665 2024-03-17T17:18:02.534239+00:00 19994330.277790017426 27869999.999944575131 262864330.277730882168 1 60386.720874188 2024-03-17T17:18:03.529785+00:00 19994330.277788259089 27869999.999993991107 262864330.277778536081 1 60386.720885813 2024-03-17T17:18:04.534241+00:00 19994330.277728769928 27869999.999967090786 262864330.277692168951 1 60386.720897313 2024-03-17T17:18:05.527816+00:00 19994330.278072066605 27870000.000029098243 262864330.278097450733 1 60386.720908945 2024-03-17T17:18:06.532833+00:00 19994330.277728252113 27870000.000014595687 262864330.277739167213 1 60386.720920437 2024-03-17T17:18:07.525741+00:00 19994330.277697771788 27870000.000022195280 262864330.277716279030 1 60386.720932126 2024-03-17T17:18:08.535657+00:00 19994330.277911011130 27870000.000035591424 262864330.277942895889 1 60386.720943657 2024-03-17T17:18:09.531994+00:00 19994330.277665879577 27870000.000024300069 262864330.277686476707 1 60386.720955201 2024-03-17T17:18:10.529405+00:00 19994330.277918059379 27870000.000055450946 262864330.277969837189 1 60386.720966761 2024-03-17T17:18:11.528154+00:00 19994330.277839943767 27869999.999993521720 262864330.277829766273 1 60386.720978326 2024-03-17T17:18:12.527389+00:00 19994330.277943030000 27870000.000049229711 262864330.277988553047 1 60386.720989968 2024-03-17T17:18:13.533223+00:00 19994330.277789227664 27870000.000020287931 262864330.277805835009 1 60386.721001826 2024-03-17T17:18:14.557778+00:00 19994330.277883213013 27870000.000008139759 262864330.277887642384 1 60386.721013056 2024-03-17T17:18:15.528014+00:00 19994330.277804031968 27869999.999926343560 262864330.277726650238 1 60386.721024588 2024-03-17T17:18:16.524385+00:00 19994330.277942534536 27869999.999988235533 262864330.277927070856 1 60386.721036236 2024-03-17T17:18:17.530751+00:00 19994330.277764890343 27870000.000008594245 262864330.277769774199 1 60386.721047761 2024-03-17T17:18:18.526549+00:00 19994330.277904834598 27870000.000024370849 262864330.277925521135 1 60386.721059310 2024-03-17T17:18:19.524430+00:00 19994330.277946315706 27870000.000009801239 262864330.277952432632 1 60386.721070867 2024-03-17T17:18:20.522954+00:00 19994330.277822494507 27870000.000006634742 262864330.277825444937 1 60386.721082443 2024-03-17T17:18:21.523087+00:00 19994330.277648057789 27870000.000028714538 262864330.277673095465 1 60386.721094205 2024-03-17T17:18:22.539312+00:00 19994330.277795474976 27870000.000013120472 262864330.277804881334 1 60386.721105606 2024-03-17T17:18:23.524403+00:00 19994330.277977719903 27869999.999993637204 262864330.277967631817 1 60386.721117163 2024-03-17T17:18:24.522872+00:00 19994330.277823328972 27870000.000009823591 262864330.277829468250 1 60386.721128799 2024-03-17T17:18:25.528211+00:00 19994330.278043348342 27869999.999988406897 262864330.278028070927 1 60386.721140289 2024-03-17T17:18:26.520946+00:00 19994330.277833245695 27869999.999975699931 262864330.277805268764 1 60386.721151974 2024-03-17T17:18:27.530538+00:00 19994330.277585785836 27870000.000004488975 262864330.277586579323 1 60386.721163489 2024-03-17T17:18:28.525464+00:00 19994330.277640108019 27869999.999979663640 262864330.277616083622 1 60386.721175046 2024-03-17T17:18:29.523958+00:00 19994330.277926027775 27869999.999981630594 262864330.277903974056 1 60386.721186635 2024-03-17T17:18:30.525257+00:00 19994330.277706753463 27869999.999969620258 262864330.277672678232 1 60386.721198162 2024-03-17T17:18:31.521152+00:00 19994330.277997955680 27870000.000005781651 262864330.278000056744 1 60386.721209785 2024-03-17T17:18:32.525368+00:00 19994330.277780670673 27870000.000046975911 262864330.277823954821 1 60386.721221401 2024-03-17T17:18:33.529046+00:00 19994330.277416851372 27870000.000015538186 262864330.277428686619 1 60386.721232887 2024-03-17T17:18:34.521474+00:00 19994330.278162345290 27869999.999982632697 262864330.278141260147 1 60386.721244473 2024-03-17T17:18:35.522496+00:00 19994330.277763836086 27870000.000006634742 262864330.277766793966 1 60386.721256111 2024-03-17T17:18:36.527954+00:00 19994330.277788057923 27869999.999992012978 262864330.277776360512 1 60386.721267624 2024-03-17T17:18:37.522736+00:00 19994330.277576129884 27870000.000012256205 262864330.277584671974 1 60386.721279196 2024-03-17T17:18:38.522580+00:00 19994330.277772385627 27869999.999979160726 262864330.277747869492 1 60386.721290891 2024-03-17T17:18:39.532980+00:00 19994330.277831662446 27870000.000013131648 262864330.277841120958 1 60386.721302375 2024-03-17T17:18:40.525188+00:00 19994330.277801621705 27870000.000044208020 262864330.277842134237 1 60386.721313978 2024-03-17T17:18:41.527691+00:00 19994330.277672406286 27870000.000014428049 262864330.277683138847 1 60386.721325510 2024-03-17T17:18:42.524080+00:00 19994330.277821015567 27869999.999972272664 262864330.277789592743 1 60386.721337060 2024-03-17T17:18:43.522019+00:00 19994330.277763713151 27870000.000000782311 262864330.277760803699 1 60386.721348655 2024-03-17T17:18:44.523847+00:00 19994330.277750223875 27870000.000017128885 262864330.277763664722 1 60386.721360213 2024-03-17T17:18:45.522360+00:00 19994330.278009053320 27869999.999993018806 262864330.277998387814 1 60386.721371830 2024-03-17T17:18:46.526169+00:00 19994330.277615308762 27870000.000026337802 262864330.277637958527 1 60386.721383451 2024-03-17T17:18:47.530184+00:00 19994330.277847141027 27869999.999971404672 262864330.277814835310 1 60386.721394934 2024-03-17T17:18:48.522314+00:00 19994330.277713585645 27869999.999971494079 262864330.277681410313 1 60386.721406514 2024-03-17T17:18:49.522770+00:00 19994330.278100021183 27869999.999971739948 262864330.278068065643 1 60386.721418098 2024-03-17T17:18:50.523627+00:00 19994330.277730356902 27870000.000016618520 262864330.277743279934 1 60386.721429673 2024-03-17T17:18:51.523709+00:00 19994330.277917865664 27869999.999998256564 262864330.277912437916 1 60386.721441254 2024-03-17T17:18:52.524402+00:00 19994330.277528449893 27870000.000007688999 262864330.277532458305 1 60386.721452787 2024-03-17T17:18:53.520742+00:00 19994330.277785219252 27869999.999999035150 262864330.277780562639 1 60386.721464430 2024-03-17T17:18:54.526771+00:00 19994330.277853019536 27870000.000008575618 262864330.277857899666 1 60386.721475942 2024-03-17T17:18:55.521373+00:00 19994330.277555976063 27869999.999947071075 262864330.277499347925 1 60386.721487503 2024-03-17T17:18:56.520262+00:00 19994330.277885861695 27869999.999981038272 262864330.277863204479 1 60386.721499174 2024-03-17T17:18:57.528650+00:00 19994330.277601409703 27869999.999978121370 262864330.277575850487 1 60386.721510846 2024-03-17T17:18:58.537101+00:00 19994330.277954749763 27869999.999986290932 262864330.277937352657 1 60386.721522335 2024-03-17T17:18:59.529748+00:00 19994330.278069663793 27869999.999988883734 262864330.278054863214 1 60386.721533910 2024-03-17T17:19:00.529859+00:00 19994330.277532249689 27869999.999986257404 262864330.277514815331 1 60386.721545596 2024-03-17T17:19:01.539455+00:00 19994330.277820676565 27869999.999983772635 262864330.277800768614 1 60386.721556956 2024-03-17T17:19:02.521026+00:00 19994330.277977921069 27869999.999985679984 262864330.277959913015 1 60386.721568552 2024-03-17T17:19:03.522888+00:00 19994330.277921192348 27870000.000001467764 262864330.277918964624 1 60386.721580091 2024-03-17T17:19:04.519893+00:00 19994330.277833249420 27870000.000008296221 262864330.277837842703 1 60386.721591718 2024-03-17T17:19:05.524494+00:00 19994330.277814421803 27870000.000039353967 262864330.277850061655 1 60386.721603259 2024-03-17T17:19:06.521543+00:00 19994330.277892161161 27870000.000001594424 262864330.277890086174 1 60386.721614860 2024-03-17T17:19:07.523934+00:00 19994330.277838394046 27869999.999978680164 262864330.277813374996 1 60386.721626403 2024-03-17T17:19:08.521184+00:00 19994330.277639292181 27869999.999998509884 262864330.277634114027 1 60386.721637981 2024-03-17T17:19:09.521599+00:00 19994330.277643844485 27869999.999976474792 262864330.277616620064 1 60386.721649574 2024-03-17T17:19:10.523162+00:00 19994330.278025720268 27869999.999968018383 262864330.277990043163 1 60386.721661143 2024-03-17T17:19:11.522751+00:00 19994330.277701821178 27869999.999987907708 262864330.277686029673 1 60386.721672713 2024-03-17T17:19:12.522387+00:00 19994330.277799874544 27870000.000020921230 262864330.277817100286 1 60386.721684395 2024-03-17T17:19:13.531757+00:00 19994330.277650836855 27870000.000014614314 262864330.277661740780 1 60386.721695952 2024-03-17T17:19:14.530281+00:00 19994330.277704123408 27869999.999986100942 262864330.277686536312 1 60386.721707547 2024-03-17T17:19:15.532064+00:00 19994330.277925085276 27870000.000004455447 262864330.277925848961 1 60386.721719194 2024-03-17T17:19:16.538339+00:00 19994330.277767606080 27870000.000046744943 262864330.277810633183 1 60386.721730661 2024-03-17T17:19:17.529120+00:00 19994330.277792636305 27869999.999964389950 262864330.277753323317 1 60386.721742358 2024-03-17T17:19:18.539759+00:00 19994330.277821287513 27869999.999993644655 262864330.277811229229 1 60386.721753859 2024-03-17T17:19:19.533467+00:00 19994330.277916200459 27869999.999954860657 262864330.277867347002 1 60386.721765327 2024-03-17T17:19:20.524279+00:00 19994330.277644932270 27869999.999963354319 262864330.277604579926 1 60386.721776924 2024-03-17T17:19:21.526264+00:00 19994330.277715664357 27869999.999993007630 262864330.277704954147 1 60386.721788478 2024-03-17T17:19:22.524530+00:00 19994330.278106499463 27869999.999993275851 262864330.278096079826 1 60386.721800030 2024-03-17T17:19:23.522592+00:00 19994330.277779456228 27870000.000020295382 262864330.277796059847 1 60386.721811642 2024-03-17T17:19:24.525895+00:00 19994330.277631390840 27869999.999985914677 262864330.277613610029 1 60386.721823279 2024-03-17T17:19:25.531267+00:00 19994330.277780536562 27870000.000033520162 262864330.277810364962 1 60386.721834784 2024-03-17T17:19:26.525330+00:00 19994330.277620326728 27869999.999989543110 262864330.277606159449 1 60386.721846350 2024-03-17T17:19:27.524615+00:00 19994330.277979526669 27870000.000013709068 262864330.277989536524 1 60386.721857952 2024-03-17T17:19:28.527075+00:00 19994330.277933392674 27869999.999990276992 262864330.277919977903 1 60386.721869573 2024-03-17T17:19:29.531105+00:00 19994330.277672600001 27869999.999972410500 262864330.277641296387 1 60386.721881140 2024-03-17T17:19:30.530550+00:00 19994330.277728803456 27870000.000007599592 262864330.277732700109 1 60386.721892857 2024-03-17T17:19:31.542854+00:00 19994330.278058242053 27869999.999953001738 262864330.278007537127 1 60386.721904244 2024-03-17T17:19:32.526663+00:00 19994330.277658250183 27869999.999992132187 262864330.277646690607 1 60386.721915818 2024-03-17T17:19:33.526706+00:00 19994330.277571182698 27870000.000047150999 262864330.277614623308 1 60386.721927356 2024-03-17T17:19:34.523579+00:00 19994330.277866061777 27870000.000001542270 262864330.277863919735 1 60386.721939088 2024-03-17T17:19:35.537176+00:00 19994330.277622353286 27870000.000027935952 262864330.277646571398 1 60386.721950607 2024-03-17T17:19:36.532431+00:00 19994330.277758970857 27869999.999971058220 262864330.277726352215 1 60386.721962213 2024-03-17T17:19:37.535149+00:00 19994330.277724083513 27870000.000051192939 262864330.277771592140 1 60386.721973910 2024-03-17T17:19:38.545774+00:00 19994330.277847900987 27870000.000013086945 262864330.277857303619 1 60386.721985480 2024-03-17T17:19:39.545471+00:00 19994330.277866221964 27869999.999978430569 262864330.277840942144 1 60386.721996938 2024-03-17T17:19:40.535431+00:00 19994330.277542173862 27869999.999950580299 262864330.277489066124 1 60386.722008397 2024-03-17T17:19:41.525492+00:00 19994330.277848035097 27869999.999967057258 262864330.277811408043 1 60386.722019954 2024-03-17T17:19:42.523973+00:00 19994330.277963690460 27869999.999992631376 262864330.277952641249 1 60386.722031526 2024-03-17T17:19:43.523886+00:00 19994330.277398005128 27869999.999988716096 262864330.277383029461 1 60386.722043184 2024-03-17T17:19:44.531106+00:00 19994330.277716379613 27870000.000034406781 262864330.277747064829 1 60386.722054723 2024-03-17T17:19:45.528058+00:00 19994330.278192922473 27870000.000001642853 262864330.278190851212 1 60386.722066330 2024-03-17T17:19:46.530937+00:00 19994330.277509670705 27870000.000015370548 262864330.277521342039 1 60386.722077935 2024-03-17T17:19:47.533634+00:00 19994330.277941800654 27869999.999992288649 262864330.277930378914 1 60386.722089438 2024-03-17T17:19:48.527421+00:00 19994330.277873951942 27870000.000060774386 262864330.277931034565 1 60386.722101199 2024-03-17T17:19:49.543561+00:00 19994330.277631584555 27869999.999964598566 262864330.277592480183 1 60386.722112640 2024-03-17T17:19:50.532133+00:00 19994330.277778036892 27869999.999996472150 262864330.277770817280 1 60386.722124164 2024-03-17T17:19:51.527805+00:00 19994330.277967259288 27870000.000022940338 262864330.277986526489 1 60386.722135789 2024-03-17T17:19:52.532193+00:00 19994330.277690496296 27870000.000003185123 262864330.277689993382 1 60386.722147252 2024-03-17T17:19:53.522631+00:00 19994330.277738500386 27869999.999999858439 262864330.277734667063 1 60386.722158970 2024-03-17T17:19:54.534998+00:00 19994330.277684930712 27870000.000012222677 262864330.277693450451 1 60386.722170444 2024-03-17T17:19:55.526403+00:00 19994330.278063692153 27869999.999985210598 262864330.278045207262 1 60386.722182134 2024-03-17T17:19:56.536394+00:00 19994330.277754098177 27870000.000034105033 262864330.277784496546 1 60386.722193788 2024-03-17T17:19:57.543292+00:00 19994330.277586854994 27870000.000045139343 262864330.277628302574 1 60386.722205159 2024-03-17T17:19:58.525714+00:00 19994330.277926679701 27869999.999999862164 262864330.277922838926 1 60386.722216725 2024-03-17T17:19:59.525084+00:00 19994330.278161276132 27870000.000024493784 262864330.278182089329 1 60386.722228402 2024-03-17T17:20:00.533981+00:00 19994330.277617212385 27869999.999976433814 262864330.277589946985 1 60386.722239969 2024-03-17T17:20:01.533359+00:00 19994330.277964927256 27870000.000080477446 262864330.278041690588 1 60386.722251566 2024-03-17T17:20:02.535313+00:00 19994330.277535136789 27870000.000024463981 262864330.277555912733 1 60386.722263136 2024-03-17T17:20:03.535000+00:00 19994330.277616709471 27870000.000000879169 262864330.277613908052 1 60386.722274655 2024-03-17T17:20:04.530145+00:00 19994330.277844805270 27870000.000000178814 262864330.277841299772 1 60386.722286280 2024-03-17T17:20:05.534631+00:00 19994330.277725260705 27869999.999980352819 262864330.277701914310 1 60386.722297801 2024-03-17T17:20:06.529981+00:00 19994330.277807164937 27870000.000037934631 262864330.277841418982 1 60386.722309378 2024-03-17T17:20:07.530282+00:00 19994330.277980212122 27870000.000030070543 262864330.278006583452 1 60386.722320916 2024-03-17T17:20:08.527101+00:00 19994330.277872219682 27869999.999998092651 262864330.277866601944 1 60386.722332489 2024-03-17T17:20:09.527076+00:00 19994330.277815714478 27870000.000015996397 262864330.277828037739 1 60386.722344022 2024-03-17T17:20:10.523505+00:00 19994330.277753759176 27869999.999976202846 262864330.277726292610 1 60386.722355677 2024-03-17T17:20:11.530472+00:00 19994330.277685761452 27869999.999993465841 262864330.277675539255 1 60386.722367181 2024-03-17T17:20:12.524421+00:00 19994330.277874507010 27870000.000046767294 262864330.277917563915 1 60386.722378767 2024-03-17T17:20:13.525469+00:00 19994330.277765288949 27869999.999918580055 262864330.277680158615 1 60386.722390314 2024-03-17T17:20:14.523143+00:00 19994330.277816701680 27870000.000023670495 262864330.277836680412 1 60386.722401881 2024-03-17T17:20:15.522538+00:00 19994330.277652170509 27869999.999986212701 262864330.277634680271 1 60386.722413483 2024-03-17T17:20:16.524947+00:00 19994330.277795359492 27869999.999991349876 262864330.277783036232 1 60386.722425127 2024-03-17T17:20:17.531000+00:00 19994330.277996774763 27870000.000013682991 262864330.278006762266 1 60386.722436585 2024-03-17T17:20:18.520923+00:00 19994330.277765981853 27869999.999992359430 262864330.277754664421 1 60386.722448185 2024-03-17T17:20:19.523186+00:00 19994330.277997706085 27870000.000034537166 262864330.278028547764 1 60386.722459731 2024-03-17T17:20:20.520756+00:00 19994330.277800153941 27870000.000034883618 262864330.277831315994 1 60386.722471389 2024-03-17T17:20:21.527979+00:00 19994330.277757242322 27869999.999952085316 262864330.277705609798 1 60386.722482878 2024-03-17T17:20:22.520637+00:00 19994330.277819123119 27869999.999936986715 262864330.277752429247 1 60386.722494514 2024-03-17T17:20:23.526009+00:00 19994330.277601975948 27869999.999970495701 262864330.277568787336 1 60386.722506027 2024-03-17T17:20:24.520743+00:00 19994330.277795668691 27869999.999998021871 262864330.277790009975 1 60386.722517608 2024-03-17T17:20:25.521284+00:00 19994330.277929969132 27870000.000028196722 262864330.277954459190 1 60386.722529186 2024-03-17T17:20:26.521705+00:00 19994330.277745269239 27870000.000015906990 262864330.277757495642 1 60386.722540756 2024-03-17T17:20:27.521285+00:00 19994330.277756229043 27869999.999952375889 262864330.277704894543 1 60386.722552337 2024-03-17T17:20:28.521895+00:00 19994330.277830865234 27869999.999992746860 262864330.277819931507 1 60386.722563934 2024-03-17T17:20:29.523851+00:00 19994330.277901951224 27869999.999979235232 262864330.277877479792 1 60386.722575573 2024-03-17T17:20:30.529518+00:00 19994330.277740992606 27870000.000027161092 262864330.277764439583 1 60386.722587116 2024-03-17T17:20:31.526852+00:00 19994330.277813233435 27869999.999982357025 262864330.277791887522 1 60386.722598638 2024-03-17T17:20:32.522370+00:00 19994330.278010591865 27870000.000015735626 262864330.278022646904 1 60386.722610207 2024-03-17T17:20:33.521874+00:00 19994330.277606565505 27869999.999979954213 262864330.277582824230 1 60386.722621785 2024-03-17T17:20:34.522221+00:00 19994330.278027597815 27869999.999969925731 262864330.277993828058 1 60386.722633353 2024-03-17T17:20:35.521752+00:00 19994330.277767676860 27869999.999966632575 262864330.277730613947 1 60386.722644930 2024-03-17T17:20:36.521920+00:00 19994330.277807448059 27869999.999980188906 262864330.277783930302 1 60386.722656554 2024-03-17T17:20:37.526207+00:00 19994330.277874171734 27869999.999965384603 262864330.277835845947 1 60386.722668092 2024-03-17T17:20:38.523107+00:00 19994330.277740817517 27869999.999999362975 262864330.277736485004 1 60386.722679713 2024-03-17T17:20:39.527222+00:00 19994330.277931939811 27869999.999973371625 262864330.277901589870 1 60386.722691258 2024-03-17T17:20:40.524692+00:00 19994330.277797713876 27870000.000030037016 262864330.277824044228 1 60386.722702807 2024-03-17T17:20:41.522497+00:00 19994330.277824487537 27869999.999967347831 262864330.277788132429 1 60386.722714489 2024-03-17T17:20:42.531852+00:00 19994330.278054762632 27870000.000002954155 262864330.278054028749 1 60386.722725977 2024-03-17T17:20:43.524409+00:00 19994330.277425110340 27869999.999973766506 262864330.277395188808 1 60386.722737544 2024-03-17T17:20:44.523821+00:00 19994330.277935929596 27870000.000016491860 262864330.277948707342 1 60386.722749087 2024-03-17T17:20:45.521121+00:00 19994330.278010386974 27869999.999975044280 262864330.277981758118 1 60386.722760659 2024-03-17T17:20:46.520948+00:00 19994330.277817305177 27870000.000002577901 262864330.277816176414 1 60386.722772253 2024-03-17T17:20:47.522631+00:00 19994330.277775350958 27869999.999999109656 262864330.277770757675 1 60386.722784049 2024-03-17T17:20:48.541814+00:00 19994330.277841821313 27869999.999982211739 262864330.277820348740 1 60386.722795445 2024-03-17T17:20:49.526479+00:00 19994330.277938120067 27869999.999989382923 262864330.277923822403 1 60386.722807091 2024-03-17T17:20:50.532657+00:00 19994330.277779724449 27869999.999992486089 262864330.277768522501 1 60386.722818760 2024-03-17T17:20:51.540870+00:00 19994330.277917187661 27870000.000022485852 262864330.277935951948 1 60386.722830243 2024-03-17T17:20:52.532990+00:00 19994330.277989920229 27870000.000028744340 262864330.278014957905 1 60386.722841795 2024-03-17T17:20:53.531047+00:00 19994330.277847930789 27870000.000039428473 262864330.277883648872 1 60386.722853364 2024-03-17T17:20:54.530708+00:00 19994330.277674123645 27869999.999988906085 262864330.277659356594 1 60386.722864971 2024-03-17T17:20:55.533452+00:00 19994330.277809828520 27869999.999955482781 262864330.277761608362 1 60386.722876635 2024-03-17T17:20:56.541297+00:00 19994330.277765747160 27869999.999944154173 262864330.277706205845 1 60386.722888246 2024-03-17T17:20:57.544454+00:00 19994330.277974542230 27869999.999986935407 262864330.277957797050 1 60386.722899717 2024-03-17T17:20:58.535579+00:00 19994330.278075195849 27869999.999961990863 262864330.278033494949 1 60386.722911220 2024-03-17T17:20:59.529402+00:00 19994330.277816686779 27870000.000016871840 262864330.277829855680 1 60386.722922777 2024-03-17T17:21:00.527939+00:00 19994330.277688808739 27870000.000003147870 262864330.277688264847 1 60386.722934443 2024-03-17T17:21:01.535822+00:00 19994330.277704123408 27869999.999999422580 262864330.277699857950 1 60386.722945963 2024-03-17T17:21:02.531207+00:00 19994330.277856983244 27870000.000045072287 262864330.277898341417 1 60386.722957463 2024-03-17T17:21:03.524787+00:00 19994330.277778815478 27869999.999990846962 262864330.277765959501 1 60386.722969034 2024-03-17T17:21:04.524552+00:00 19994330.277707628906 27869999.999977190048 262864330.277681142092 1 60386.722980621 2024-03-17T17:21:05.525679+00:00 19994330.277578141540 27870000.000017717481 262864330.277592152357 1 60386.722992162 2024-03-17T17:21:06.522805+00:00 19994330.277699232101 27869999.999988883734 262864330.277684420347 1 60386.723003751 2024-03-17T17:21:07.524056+00:00 19994330.278078060597 27869999.999970868230 262864330.278045207262 1 60386.723015378 2024-03-17T17:21:08.528655+00:00 19994330.277592461556 27869999.999993149191 262864330.277581900358 1 60386.723027015 2024-03-17T17:21:09.534051+00:00 19994330.277814052999 27869999.999973624945 262864330.277783989906 1 60386.723038568 2024-03-17T17:21:10.532277+00:00 19994330.277939576656 27869999.999973375350 262864330.277909278870 1 60386.723050089 2024-03-17T17:21:11.527640+00:00 19994330.277709711343 27869999.999981932342 262864330.277687966824 1 60386.723061671 2024-03-17T17:21:12.528407+00:00 19994330.277881104499 27870000.000025585294 262864330.277902990580 1 60386.723073184 2024-03-17T17:21:13.523156+00:00 19994330.277823451906 27870000.000058740377 262864330.277878493071 1 60386.723084752 2024-03-17T17:21:14.522613+00:00 19994330.277764443308 27870000.000017635524 262864330.277778387070 1 60386.723096356 2024-03-17T17:21:15.525143+00:00 19994330.277766369283 27870000.000021822751 262864330.277784496546 1 60386.723107872 2024-03-17T17:21:16.520118+00:00 19994330.277688704431 27870000.000019371510 262864330.277704387903 1 60386.723119646 2024-03-17T17:21:17.537386+00:00 19994330.277626723051 27869999.999948155135 262864330.277571171522 1 60386.723131112 2024-03-17T17:21:18.528108+00:00 19994330.277927793562 27869999.999996006489 262864330.277920097113 1 60386.723142805 2024-03-17T17:21:19.538294+00:00 19994330.277898814529 27869999.999943640083 262864330.277838766575 1 60386.723154319 2024-03-17T17:21:20.533117+00:00 19994330.277646221220 27870000.000014070421 262864330.277656584978 1 60386.723165841 2024-03-17T17:21:21.528664+00:00 19994330.278080999851 27870000.000038839877 262864330.278116136789 1 60386.723177464 2024-03-17T17:21:22.532913+00:00 19994330.277792818844 27870000.000031821430 262864330.277820944786 1 60386.723188955 2024-03-17T17:21:23.525761+00:00 19994330.277715813369 27870000.000031955540 262864330.277744054794 1 60386.723200601 2024-03-17T17:21:24.531878+00:00 19994330.277605488896 27869999.999990642071 262864330.277592420578 1 60386.723212144 2024-03-17T17:21:25.529263+00:00 19994330.278072867543 27870000.000017691404 262864330.278086870909 1 60386.723223859 2024-03-17T17:21:26.541434+00:00 19994330.277691319585 27869999.999982625246 262864330.277670264244 1 60386.723235372 2024-03-17T17:21:27.536102+00:00 19994330.277852121741 27870000.000013336539 262864330.277861773968 1 60386.723246885 2024-03-17T17:21:28.530920+00:00 19994330.277808956802 27870000.000016979873 262864330.277822256088 1 60386.723258495 2024-03-17T17:21:29.533979+00:00 19994330.277706526220 27869999.999976433814 262864330.277679264545 1 60386.723269999 2024-03-17T17:21:30.527865+00:00 19994330.277864612639 27869999.999996572733 262864330.277857482433 1 60386.723281572 2024-03-17T17:21:31.527812+00:00 19994330.277902606875 27869999.999979183078 262864330.277878105640 1 60386.723293184 2024-03-17T17:21:32.531106+00:00 19994330.277791474015 27870000.000007957220 262864330.277795732021 1 60386.723304775 2024-03-17T17:21:33.532521+00:00 19994330.277938958257 27870000.000018551946 262864330.277953803539 1 60386.723316310 2024-03-17T17:21:34.529155+00:00 19994330.277865823358 27870000.000003088266 262864330.277865231037 1 60386.723327950 2024-03-17T17:21:35.534844+00:00 19994330.277600724250 27869999.999990582466 262864330.277587622404 1 60386.723339636 2024-03-17T17:21:36.544537+00:00 19994330.277768570930 27870000.000018566847 262864330.277783453465 1 60386.723351091 2024-03-17T17:21:37.534259+00:00 19994330.277727130800 27870000.000009216368 262864330.277732640505 1 60386.723362718 2024-03-17T17:21:38.538836+00:00 19994330.277692839503 27869999.999961078167 262864330.277650237083 1 60386.723374205 2024-03-17T17:21:39.531330+00:00 19994330.277746059000 27870000.000040471554 262864330.277782827616 1 60386.723385782 2024-03-17T17:21:40.531545+00:00 19994330.277861312032 27870000.000001206994 262864330.277858793736 1 60386.723397362 2024-03-17T17:21:41.532041+00:00 19994330.277823273093 27869999.999990440905 262864330.277810007334 1 60386.723408978 2024-03-17T17:21:42.535691+00:00 19994330.277890123427 27870000.000001348555 262864330.277887761593 1 60386.723420516 2024-03-17T17:21:43.532561+00:00 19994330.277419216931 27869999.999934356660 262864330.277349859476 1 60386.723432053 2024-03-17T17:21:44.529416+00:00 19994330.277934528887 27870000.000005114824 262864330.277935951948 1 60386.723443641 2024-03-17T17:21:45.530599+00:00 19994330.277780879289 27869999.999994009733 262864330.277771204710 1 60386.723455205 2024-03-17T17:21:46.529686+00:00 19994330.277945328504 27869999.999981913716 262864330.277923554182 1 60386.723466847 2024-03-17T17:21:47.535572+00:00 19994330.277948949486 27869999.999989252537 262864330.277934491634 1 60386.723478432 2024-03-17T17:21:48.536519+00:00 19994330.277790747583 27870000.000008359551 262864330.277795404196 1 60386.723489931 2024-03-17T17:21:49.530068+00:00 19994330.277664702386 27869999.999965853989 262864330.277626842260 1 60386.723501419 2024-03-17T17:21:50.522610+00:00 19994330.277756758034 27869999.999971162528 262864330.277724206448 1 60386.723513024 2024-03-17T17:21:51.525253+00:00 19994330.277861956507 27869999.999929677695 262864330.277787923813 1 60386.723524909 2024-03-17T17:21:52.552094+00:00 19994330.277771987021 27869999.999996080995 262864330.277764350176 1 60386.723536256 2024-03-17T17:21:53.532493+00:00 19994330.277723021805 27869999.999985747039 262864330.277705073357 1 60386.723547786 2024-03-17T17:21:54.528717+00:00 19994330.278014391661 27869999.999968674034 262864330.277979373932 1 60386.723559291 2024-03-17T17:21:55.522721+00:00 19994330.277896631509 27869999.999994348735 262864330.277887284756 1 60386.723571093 2024-03-17T17:21:56.542454+00:00 19994330.277610793710 27869999.999974675477 262864330.277581751347 1 60386.723582494 2024-03-17T17:21:57.527456+00:00 19994330.277906339616 27870000.000034403056 262864330.277937024832 1 60386.723594072 2024-03-17T17:21:58.527837+00:00 19994330.277633715421 27869999.999974235892 262864330.277604281902 1 60386.723605707 2024-03-17T17:21:59.533131+00:00 19994330.277715809643 27870000.000006914139 262864330.277719020844 1 60386.723617227 2024-03-17T17:22:00.528437+00:00 19994330.277892503887 27869999.999982841313 262864330.277871638536 1 60386.723628826 2024-03-17T17:22:01.530597+00:00 19994330.277750872076 27870000.000013452023 262864330.277760624886 1 60386.723640444 2024-03-17T17:22:02.534371+00:00 19994330.277781955898 27870000.000001534820 262864330.277779817581 1 60386.723651959 2024-03-17T17:22:03.529239+00:00 19994330.277620479465 27870000.000015862286 262864330.277632653713 1 60386.723663514 2024-03-17T17:22:04.527581+00:00 19994330.277685407549 27869999.999934285879 262864330.277615994215 1 60386.723675103 2024-03-17T17:22:05.528910+00:00 19994330.277778640389 27870000.000017788261 262864330.277792751789 1 60386.723686683 2024-03-17T17:22:06.529441+00:00 19994330.277905169874 27870000.000026609749 262864330.277928084135 1 60386.723698215 2024-03-17T17:22:07.525793+00:00 19994330.277719553560 27870000.000028252602 262864330.277744114399 1 60386.723709845 2024-03-17T17:22:08.530567+00:00 19994330.277961533517 27870000.000005703419 262864330.277963519096 1 60386.723721378 2024-03-17T17:22:09.527094+00:00 19994330.277682557702 27870000.000040076673 262864330.277718961239 1 60386.723732940 2024-03-17T17:22:10.525998+00:00 19994330.277722440660 27870000.000018242747 262864330.277736991644 1 60386.723744498 2024-03-17T17:22:11.524586+00:00 19994330.278038751334 27869999.999988224357 262864330.278023272753 1 60386.723756143 2024-03-17T17:22:12.530772+00:00 19994330.277715511620 27870000.000017248094 262864330.277729064226 1 60386.723767744 2024-03-17T17:22:13.533135+00:00 19994330.277811277658 27869999.999968472868 262864330.277776062489 1 60386.723779252 2024-03-17T17:22:14.527335+00:00 19994330.277947578579 27869999.999958135188 262864330.277902007103 1 60386.723790814 2024-03-17T17:22:15.526351+00:00 19994330.277627415955 27869999.999997314066 262864330.277621030807 1 60386.723802337 2024-03-17T17:22:16.521956+00:00 19994330.277730096132 27869999.999997284263 262864330.277723699808 1 60386.723813944 2024-03-17T17:22:17.524717+00:00 19994330.277722291648 27870000.000047132373 262864330.277765750885 1 60386.723825543 2024-03-17T17:22:18.526891+00:00 19994330.277975566685 27869999.999948378652 262864330.277920246124 1 60386.723837071 2024-03-17T17:22:19.522959+00:00 19994330.277738947421 27870000.000002905726 262864330.277738183737 1 60386.723848683 2024-03-17T17:22:20.526206+00:00 19994330.277821946889 27870000.000018645078 262864330.277836918831 1 60386.723860205 2024-03-17T17:22:21.521701+00:00 19994330.277687553316 27869999.999993219972 262864330.277677059174 1 60386.723871795 2024-03-17T17:22:22.523082+00:00 19994330.277701765299 27869999.999961353838 262864330.277659416199 1 60386.723883341 2024-03-17T17:22:23.520649+00:00 19994330.277918271720 27870000.000008057803 262864330.277922630310 1 60386.723894934 2024-03-17T17:22:24.522281+00:00 19994330.277626194060 27869999.999958813190 262864330.277581304312 1 60386.723906538 2024-03-17T17:22:25.524946+00:00 19994330.277835540473 27869999.999982569367 262864330.277814418077 1 60386.723918170 2024-03-17T17:22:26.529891+00:00 19994330.277671188116 27870000.000003553927 262864330.277671039104 1 60386.723929640 2024-03-17T17:22:27.520906+00:00 19994330.277936305851 27869999.999985437840 262864330.277918040752 1 60386.723941234 2024-03-17T17:22:28.522622+00:00 19994330.277763005346 27870000.000006299466 262864330.277765601873 1 60386.723952796 2024-03-17T17:22:29.521623+00:00 19994330.277930967510 27869999.999995000660 262864330.277922272682 1 60386.723964390 2024-03-17T17:22:30.523313+00:00 19994330.277739446610 27870000.000059410930 262864330.277795165777 1 60386.723975949 2024-03-17T17:22:31.521976+00:00 19994330.277813456953 27870000.000027142465 262864330.277836918831 1 60386.723987553 2024-03-17T17:22:32.524583+00:00 19994330.277934350073 27869999.999997794628 262864330.277928441763 1 60386.723999114 2024-03-17T17:22:33.523426+00:00 19994330.277909822762 27870000.000001505017 262864330.277907609940 1 60386.724010672 2024-03-17T17:22:34.522055+00:00 19994330.277727995068 27869999.999981120229 262864330.277705401182 1 60386.724022307 2024-03-17T17:22:35.527315+00:00 19994330.278037600219 27870000.000014118850 262864330.278048038483 1 60386.724033829 2024-03-17T17:22:36.522859+00:00 19994330.277553558350 27870000.000005103648 262864330.277554959059 1 60386.724045376 2024-03-17T17:22:37.520499+00:00 19994330.277754861861 27869999.999987073243 262864330.277738243341 1 60386.724057246 2024-03-17T17:22:38.546049+00:00 19994330.277917258441 27870000.000034458935 262864330.277948021889 1 60386.724068555 2024-03-17T17:22:39.523173+00:00 19994330.277747347951 27869999.999963626266 262864330.277707278728 1 60386.724080114 2024-03-17T17:22:40.521857+00:00 19994330.277941122651 27870000.000013850629 262864330.277951300144 1 60386.724091709 2024-03-17T17:22:41.523632+00:00 19994330.277689464390 27869999.999995600432 262864330.277681350708 1 60386.724103277 2024-03-17T17:22:42.523136+00:00 19994330.277722150087 27869999.999992307276 262864330.277710765600 1 60386.724114880 2024-03-17T17:22:43.525602+00:00 19994330.277795791626 27870000.000009730458 262864330.277801811695 1 60386.724126450 2024-03-17T17:22:44.525255+00:00 19994330.277830533683 27870000.000000320375 262864330.277827173471 1 60386.724138045 2024-03-17T17:22:45.527114+00:00 19994330.277802966535 27869999.999987591058 262864330.277786880732 1 60386.724149629 2024-03-17T17:22:46.527925+00:00 19994330.277677245438 27870000.000006441027 262864330.277679979801 1 60386.724161141 2024-03-17T17:22:47.522577+00:00 19994330.277918886393 27869999.999981030822 262864330.277896225452 1 60386.724172835 2024-03-17T17:22:48.532974+00:00 19994330.277886059135 27869999.999972216785 262864330.277854591608 1 60386.724184452 2024-03-17T17:22:49.536610+00:00 19994330.277816891670 27870000.000025995076 262864330.277839183807 1 60386.724195911 2024-03-17T17:22:50.526714+00:00 19994330.277719009668 27870000.000017352402 262864330.277732670307 1 60386.724207542 2024-03-17T17:22:51.531602+00:00 19994330.277601782233 27869999.999971639365 262864330.277569711208 1 60386.724219080 2024-03-17T17:22:52.528530+00:00 19994330.277876388282 27870000.000004962087 262864330.277877628803 1 60386.724230689 2024-03-17T17:22:53.531496+00:00 19994330.277763146907 27870000.000020630658 262864330.277780085802 1 60386.724242309 2024-03-17T17:22:54.535499+00:00 19994330.277849484235 27869999.999988056719 262864330.277833849192 1 60386.724253747 2024-03-17T17:22:55.523744+00:00 19994330.277866031975 27869999.999999910593 262864330.277862250805 1 60386.724265472 2024-03-17T17:22:56.536783+00:00 19994330.277929235250 27869999.999992765486 262864330.277918308973 1 60386.724277056 2024-03-17T17:22:57.537625+00:00 19994330.277664154768 27869999.999972462654 262864330.277632921934 1 60386.724288567 2024-03-17T17:22:58.532237+00:00 19994330.277830194682 27869999.999961804599 262864330.277788281441 1 60386.724300204 2024-03-17T17:22:59.537627+00:00 19994330.277710199356 27870000.000015646219 262864330.277722150087 1 60386.724311667 2024-03-17T17:23:00.528040+00:00 19994330.277699224651 27869999.999999172986 262864330.277694702148 1 60386.724323296 2024-03-17T17:23:01.532762+00:00 19994330.277696467936 27870000.000068631023 262864330.277761399746 1 60386.724334754 2024-03-17T17:23:02.522743+00:00 19994330.278066005558 27870000.000043075532 262864330.278105378151 1 60386.724346354 2024-03-17T17:23:03.524964+00:00 19994330.277598541230 27870000.000059816986 262864330.277654647827 1 60386.724357927 2024-03-17T17:23:04.524894+00:00 19994330.277953207493 27870000.000026702881 262864330.277976214886 1 60386.724369471 2024-03-17T17:23:05.522339+00:00 19994330.277781076729 27870000.000030234456 262864330.277807593346 1 60386.724381062 2024-03-17T17:23:06.523758+00:00 19994330.277724057436 27869999.999973114580 262864330.277693480253 1 60386.724392609 2024-03-17T17:23:07.521384+00:00 19994330.277723148465 27870000.000018004328 262864330.277737438679 1 60386.724404197 2024-03-17T17:23:08.522646+00:00 19994330.277965407819 27870000.000006582588 262864330.277968287468 1 60386.724416083 2024-03-17T17:23:09.549537+00:00 19994330.277751851827 27869999.999965310097 262864330.277713477612 1 60386.724427323 2024-03-17T17:23:10.520721+00:00 19994330.277937434614 27870000.000019181520 262864330.277952939272 1 60386.724438898 2024-03-17T17:23:11.520824+00:00 19994330.277592364699 27869999.999991338700 262864330.277579993010 1 60386.724450494 2024-03-17T17:23:12.522669+00:00 19994330.277868602425 27869999.999994397163 262864330.277859300375 1 60386.724462090 2024-03-17T17:23:13.524535+00:00 19994330.277647037059 27870000.000013493001 262864330.277656853199 1 60386.724473719 2024-03-17T17:23:14.529362+00:00 19994330.277943924069 27870000.000031083822 262864330.277971327305 1 60386.724485317 2024-03-17T17:23:15.531381+00:00 19994330.277767166495 27869999.999993387610 262864330.277756869793 1 60386.724496933 2024-03-17T17:23:16.534991+00:00 19994330.277903102338 27870000.000007044524 262864330.277906447649 1 60386.724508543 2024-03-17T17:23:17.538175+00:00 19994330.277768958360 27869999.999968018383 262864330.277733296156 1 60386.724520030 2024-03-17T17:23:18.530652+00:00 19994330.277725782245 27869999.999979630113 262864330.277701705694 1 60386.724531551 2024-03-17T17:23:19.526021+00:00 19994330.277757067233 27869999.999965772033 262864330.277719169855 1 60386.724543249 2024-03-17T17:23:20.536739+00:00 19994330.277888413519 27869999.999973829836 262864330.277858555317 1 60386.724554689 2024-03-17T17:23:21.525089+00:00 19994330.277750521898 27869999.999998979270 262864330.277745813131 1 60386.724566335 2024-03-17T17:23:22.531348+00:00 19994330.277690887451 27869999.999958314002 262864330.277645498514 1 60386.724577864 2024-03-17T17:23:23.527479+00:00 19994330.277868904173 27869999.999985639006 262864330.277850836515 1 60386.724589449 2024-03-17T17:23:24.528425+00:00 19994330.277921371162 27869999.999995481223 262864330.277913153172 1 60386.724601039 2024-03-17T17:23:25.529801+00:00 19994330.277858328074 27870000.000008847564 262864330.277863472700 1 60386.724612635 2024-03-17T17:23:26.531679+00:00 19994330.277818515897 27869999.999965172261 262864330.277779996395 1 60386.724624190 2024-03-17T17:23:27.529975+00:00 19994330.277910463512 27870000.000013448298 262864330.277920216322 1 60386.724635727 2024-03-17T17:23:28.526817+00:00 19994330.277872964740 27870000.000009488314 262864330.277878761292 1 60386.724647366 2024-03-17T17:23:29.532362+00:00 19994330.277749035507 27869999.999999169260 262864330.277744501829 1 60386.724658988 2024-03-17T17:23:30.536602+00:00 19994330.277535583824 27869999.999988984317 262864330.277520865202 1 60386.724670516 2024-03-17T17:23:31.532588+00:00 19994330.277928899974 27870000.000007178634 262864330.277932375669 1 60386.724682021 2024-03-17T17:23:32.526611+00:00 19994330.277872912586 27870000.000010836869 262864330.277880072594 1 60386.724693621 2024-03-17T17:23:33.528796+00:00 19994330.277815092355 27870000.000026639551 262864330.277838051319 1 60386.724705226 2024-03-17T17:23:34.531534+00:00 19994330.277837645262 27869999.999991551042 262864330.277825474739 1 60386.724716813 2024-03-17T17:23:35.532647+00:00 19994330.277859125286 27870000.000014740974 262864330.277870178223 1 60386.724728374 2024-03-17T17:23:36.531484+00:00 19994330.277473844588 27869999.999959550798 262864330.277429699898 1 60386.724739850 2024-03-17T17:23:37.522990+00:00 19994330.277930691838 27870000.000033855438 262864330.277960836887 1 60386.724751587 2024-03-17T17:23:38.537172+00:00 19994330.277885302901 27869999.999953690916 262864330.277835309505 1 60386.724763048 2024-03-17T17:23:39.527331+00:00 19994330.277858536690 27869999.999974545091 262864330.277829378843 1 60386.724774586 2024-03-17T17:23:40.524238+00:00 19994330.277793049812 27870000.000006861985 262864330.277796208858 1 60386.724786210 2024-03-17T17:23:41.528552+00:00 19994330.277719162405 27869999.999925710261 262864330.277641177177 1 60386.724797819 2024-03-17T17:23:42.531583+00:00 19994330.277888830751 27870000.000002983958 262864330.277888119221 1 60386.724809433 2024-03-17T17:23:43.534996+00:00 19994330.277879972011 27869999.999987877905 262864330.277864158154 1 60386.724820964 2024-03-17T17:23:44.531311+00:00 19994330.277835838497 27870000.000050555915 262864330.277882695198 1 60386.724832552 2024-03-17T17:23:45.532552+00:00 19994330.277767099440 27870000.000061761588 262864330.277825146914 1 60386.724844152 2024-03-17T17:23:46.534719+00:00 19994330.277993954718 27869999.999991986901 262864330.277982234955 1 60386.724855775 2024-03-17T17:23:47.538966+00:00 19994330.277761574835 27870000.000084973872 262864330.277842849493 1 60386.724867267 2024-03-17T17:23:48.531821+00:00 19994330.277668569237 27870000.000011146069 262864330.277676016092 1 60386.724878922 2024-03-17T17:23:49.538821+00:00 19994330.277737598866 27870000.000017154962 262864330.277751058340 1 60386.724890408 2024-03-17T17:23:50.531218+00:00 19994330.277830149978 27869999.999981272966 262864330.277807742357 1 60386.724902023 2024-03-17T17:23:51.534801+00:00 19994330.277704540640 27869999.999995328486 262864330.277696162462 1 60386.724913524 2024-03-17T17:23:52.528515+00:00 19994330.277948595583 27870000.000025443733 262864330.277970343828 1 60386.724925215 2024-03-17T17:23:53.538565+00:00 19994330.277932699770 27870000.000009145588 262864330.277938157320 1 60386.724936637 2024-03-17T17:23:54.525452+00:00 19994330.277705959976 27869999.999971847981 262864330.277674108744 1 60386.724948340 2024-03-17T17:23:55.536567+00:00 19994330.277852416039 27869999.999999262393 262864330.277847975492 1 60386.724959885 2024-03-17T17:23:56.534026+00:00 19994330.277713418007 27869999.999964863062 262864330.277674585581 1 60386.724971402 2024-03-17T17:23:57.529103+00:00 19994330.277699857950 27869999.999953627586 262864330.277649790049 1 60386.724983083 2024-03-17T17:23:58.538348+00:00 19994330.277913838625 27869999.999987937510 262864330.277898073196 1 60386.724994671 2024-03-17T17:23:59.539586+00:00 19994330.277746248990 27869999.999968077987 262864330.277710646391 1 60386.725006123 2024-03-17T17:24:00.529003+00:00 19994330.277519926429 27869999.999985057861 262864330.277501285076 1 60386.725018088 2024-03-17T17:24:01.562777+00:00 19994330.277940865606 27869999.999998118728 262864330.277935296297 1 60386.725029365 2024-03-17T17:24:02.537123+00:00 19994330.277622994035 27870000.000023964792 262864330.277643263340 1 60386.725040839 2024-03-17T17:24:03.528507+00:00 19994330.277906544507 27870000.000057298690 262864330.277960151434 1 60386.725052435 2024-03-17T17:24:04.530374+00:00 19994330.277963526547 27870000.000003203750 262864330.277963042259 1 60386.725064069 2024-03-17T17:24:05.535576+00:00 19994330.277566164732 27870000.000044897199 262864330.277607351542 1 60386.725075601 2024-03-17T17:24:06.531903+00:00 19994330.277759131044 27870000.000043019652 262864330.277798473835 1 60386.725087202 2024-03-17T17:24:07.534282+00:00 19994330.277785893530 27869999.999967560172 262864330.277749776840 1 60386.725098709 2024-03-17T17:24:08.528446+00:00 19994330.277690146118 27870000.000051800162 262864330.277738243341 1 60386.725110262 2024-03-17T17:24:09.526600+00:00 19994330.277817245573 27870000.000026166439 262864330.277839720249 1 60386.725121858 2024-03-17T17:24:10.528482+00:00 19994330.277655858546 27869999.999984730035 262864330.277636915445 1 60386.725133533 2024-03-17T17:24:11.537257+00:00 19994330.277905367315 27869999.999963998795 262864330.277865678072 1 60386.725144985 2024-03-17T17:24:12.526686+00:00 19994330.277527842671 27869999.999974511564 262864330.277498662472 1 60386.725156541 2024-03-17T17:24:13.525088+00:00 19994330.277808900923 27869999.999960187823 262864330.277765393257 1 60386.725168442 2024-03-17T17:24:14.553417+00:00 19994330.277851652354 27869999.999981813133 262864330.277829766273 1 60386.725179749 2024-03-17T17:24:15.530312+00:00 19994330.277833692729 27869999.999963004142 262864330.277793020010 1 60386.725191358 2024-03-17T17:24:16.533334+00:00 19994330.277798000723 27870000.000034201890 262864330.277828514576 1 60386.725202841 2024-03-17T17:24:17.525482+00:00 19994330.277902849019 27870000.000030618161 262864330.277929753065 1 60386.725214467 2024-03-17T17:24:18.529987+00:00 19994330.277682341635 27870000.000023830682 262864330.277702480555 1 60386.725226181 2024-03-17T17:24:19.542014+00:00 19994330.277903933078 27870000.000009976327 262864330.277910232544 1 60386.725237547 2024-03-17T17:24:20.524069+00:00 19994330.277528516948 27869999.999991700053 262864330.277516543865 1 60386.725249175 2024-03-17T17:24:21.528713+00:00 19994330.278072789311 27870000.000007212162 262864330.278076291084 1 60386.725260698 2024-03-17T17:24:22.524303+00:00 19994330.277857102454 27870000.000027138740 262864330.277880549431 1 60386.725272281 2024-03-17T17:24:23.525067+00:00 19994330.277823578566 27870000.000041250139 262864330.277861118317 1 60386.725283830 2024-03-17T17:24:24.522925+00:00 19994330.277808640152 27870000.000020749867 262864330.277825683355 1 60386.725295453 2024-03-17T17:24:25.527186+00:00 19994330.278005827218 27869999.999991029501 262864330.277993172407 1 60386.725306974 2024-03-17T17:24:26.522532+00:00 19994330.277762573212 27870000.000008951873 262864330.277767807245 1 60386.725318808 2024-03-17T17:24:27.545035+00:00 19994330.277861617506 27870000.000010985881 262864330.277868926525 1 60386.725330147 2024-03-17T17:24:28.524676+00:00 19994330.277743536979 27870000.000005263835 262864330.277745127678 1 60386.725341683 2024-03-17T17:24:29.521392+00:00 19994330.277708046138 27870000.000027205795 262864330.277731567621 1 60386.725353281 2024-03-17T17:24:30.523468+00:00 19994330.277821823955 27869999.999994061887 262864330.277812182903 1 60386.725364847 2024-03-17T17:24:31.522745+00:00 19994330.277894031256 27870000.000023085624 262864330.277913421392 1 60386.725376477 2024-03-17T17:24:32.527608+00:00 19994330.277781084180 27869999.999997958541 262864330.277775347233 1 60386.725388009 2024-03-17T17:24:33.523962+00:00 19994330.277726352215 27870000.000004127622 262864330.277726769447 1 60386.725399657 2024-03-17T17:24:34.530383+00:00 19994330.277875106782 27870000.000040814281 262864330.277912229300 1 60386.725411125 2024-03-17T17:24:35.521180+00:00 19994330.277771405876 27869999.999993074685 262864330.277760803699 1 60386.725422761 2024-03-17T17:24:36.526579+00:00 19994330.277598142624 27869999.999980837107 262864330.277575284243 1 60386.725434348 2024-03-17T17:24:37.527714+00:00 19994330.277948983014 27869999.999953486025 262864330.277898758650 1 60386.725445867 2024-03-17T17:24:38.522859+00:00 19994330.277982477099 27869999.999963771552 262864330.277942538261 1 60386.725457455 2024-03-17T17:24:39.524088+00:00 19994330.277550447732 27869999.999985173345 262864330.277531921864 1 60386.725469050 2024-03-17T17:24:40.525942+00:00 19994330.277823708951 27870000.000020895153 262864330.277840912342 1 60386.725480587 2024-03-17T17:24:41.522706+00:00 19994330.277696192265 27870000.000005375594 262864330.277697861195 1 60386.725492129 2024-03-17T17:24:42.519972+00:00 19994330.277740053833 27870000.000007528812 262864330.277743905783 1 60386.725503721 2024-03-17T17:24:43.521537+00:00 19994330.277522344142 27869999.999976281077 262864330.277494937181 1 60386.725515370 2024-03-17T17:24:44.527953+00:00 19994330.278079498559 27869999.999978881329 262864330.278054684401 1 60386.725526922 2024-03-17T17:24:45.526065+00:00 19994330.277753945440 27870000.000035408884 262864330.277785658836 1 60386.725538479 2024-03-17T17:24:46.524587+00:00 19994330.277450282127 27869999.999966997653 262864330.277413606644 1 60386.725550057 2024-03-17T17:24:47.524942+00:00 19994330.278013505042 27869999.999943003058 262864330.277952820063 1 60386.725561737 2024-03-17T17:24:48.534069+00:00 19994330.277950558811 27869999.999985922128 262864330.277932792902 1 60386.725573289 2024-03-17T17:24:49.532182+00:00 19994330.277880445123 27869999.999983631074 262864330.277860403061 1 60386.725584827 2024-03-17T17:24:50.529108+00:00 19994330.277712307870 27869999.999981820583 262864330.277690440416 1 60386.725596495 2024-03-17T17:24:51.537130+00:00 19994330.277795877308 27870000.000009026378 262864330.277801215649 1 60386.725608039 2024-03-17T17:24:52.534565+00:00 19994330.277944929898 27870000.000018667430 262864330.277959883213 1 60386.725619543 2024-03-17T17:24:53.528522+00:00 19994330.277684785426 27870000.000007018447 262864330.277688115835 1 60386.725631244 2024-03-17T17:24:54.539498+00:00 19994330.278045859188 27869999.999999031425 262864330.278041213751 1 60386.725642691 2024-03-17T17:24:55.528511+00:00 19994330.277745693922 27869999.999984808266 262864330.277726799250 1 60386.725654336 2024-03-17T17:24:56.534631+00:00 19994330.277593731880 27870000.000002104789 262864330.277592152357 1 60386.725665895 2024-03-17T17:24:57.533310+00:00 19994330.277811668813 27869999.999962229282 262864330.277770221233 1 60386.725677461 2024-03-17T17:24:58.532678+00:00 19994330.278014540672 27869999.999982140958 262864330.277992993593 1 60386.725689070 2024-03-17T17:24:59.535621+00:00 19994330.277915634215 27869999.999985229224 262864330.277897149324 1 60386.725700764 2024-03-17T17:25:00.545986+00:00 19994330.277738746256 27869999.999971523881 262864330.277706563473 1 60386.725712193 2024-03-17T17:25:01.533490+00:00 19994330.277824096382 27870000.000029549003 262864330.277849972248 1 60386.725723764 2024-03-17T17:25:02.533214+00:00 19994330.277797430754 27870000.000010564923 262864330.277804285288 1 60386.725735314 2024-03-17T17:25:03.531123+00:00 19994330.277900639921 27870000.000053659081 262864330.277950584888 1 60386.725746772 2024-03-17T17:25:04.521147+00:00 19994330.277939654887 27869999.999974194914 262864330.277910143137 1 60386.725758456 2024-03-17T17:25:05.530606+00:00 19994330.277575984597 27870000.000002741814 262864330.277575016022 1 60386.725770007 2024-03-17T17:25:06.528643+00:00 19994330.277828186750 27870000.000000562519 262864330.277825057507 1 60386.725781573 2024-03-17T17:25:07.527882+00:00 19994330.277948755771 27870000.000009980053 262864330.277955055237 1 60386.725793148 2024-03-17T17:25:08.527996+00:00 19994330.277643494308 27870000.000039134175 262864330.277678936720 1 60386.725804672 2024-03-17T17:25:09.523632+00:00 19994330.277986042202 27869999.999975636601 262864330.277957975864 1 60386.725816221 2024-03-17T17:25:10.521498+00:00 19994330.277937442064 27869999.999991837889 262864330.277925580740 1 60386.725827798 2024-03-17T17:25:11.521755+00:00 19994330.277609270066 27870000.000017978251 262864330.277623534203 1 60386.725839395 2024-03-17T17:25:12.523733+00:00 19994330.277884539217 27869999.999972842634 262864330.277853697538 1 60386.725850966 2024-03-17T17:25:13.523450+00:00 19994330.277793295681 27869999.999995954335 262864330.277785539627 1 60386.725862526 2024-03-17T17:25:14.522268+00:00 19994330.277714647353 27870000.000005267560 262864330.277716219425 1 60386.725874110 2024-03-17T17:25:15.523098+00:00 19994330.278032600880 27870000.000002320856 262864330.278031229973 1 60386.725885720 2024-03-17T17:25:16.526211+00:00 19994330.277519274503 27869999.999973278493 262864330.277488857508 1 60386.725897250 2024-03-17T17:25:17.522387+00:00 19994330.277932830155 27870000.000017337501 262864330.277946472168 1 60386.725908851 2024-03-17T17:25:18.524745+00:00 19994330.277666363865 27869999.999964028597 262864330.277626693249 1 60386.725920393 2024-03-17T17:25:19.521981+00:00 19994330.277721233666 27869999.999967195094 262864330.277684718370 1 60386.725931982 2024-03-17T17:25:20.523250+00:00 19994330.277975883335 27869999.999979000539 262864330.277951180935 1 60386.725943589 2024-03-17T17:25:21.526039+00:00 19994330.277699518949 27870000.000010274351 262864330.277706116438 1 60386.725955120 2024-03-17T17:25:22.522388+00:00 19994330.277855005115 27870000.000014308840 262864330.277865618467 1 60386.725966674 2024-03-17T17:25:23.520607+00:00 19994330.277710031718 27870000.000005234033 262864330.277711570263 1 60386.725978273 2024-03-17T17:25:24.522809+00:00 19994330.277706027031 27869999.999996233732 262864330.277698576450 1 60386.725989840 2024-03-17T17:25:25.522123+00:00 19994330.277757916600 27870000.000032823533 262864330.277787029743 1 60386.726001404 2024-03-17T17:25:26.521299+00:00 19994330.277651254088 27870000.000000905246 262864330.277648448944 1 60386.726012992 2024-03-17T17:25:27.522493+00:00 19994330.277727305889 27870000.000008691102 262864330.277732312679 1 60386.726024587 2024-03-17T17:25:28.524267+00:00 19994330.277854301035 27869999.999989680946 262864330.277840286493 1 60386.726036128 2024-03-17T17:25:29.521456+00:00 19994330.277796711773 27869999.999952852726 262864330.277745872736 1 60386.726047697 2024-03-17T17:25:30.521086+00:00 19994330.277309276164 27870000.000007461756 262864330.277313023806 1 60386.726059271 2024-03-17T17:25:31.521014+00:00 19994330.277878195047 27870000.000004328787 262864330.277878820896 1 60386.726070845 2024-03-17T17:25:32.521061+00:00 19994330.277967292815 27869999.999975819141 262864330.277939438820 1 60386.726082508 2024-03-17T17:25:33.528665+00:00 19994330.277738843113 27870000.000006090850 262864330.277741223574 1 60386.726094003 2024-03-17T17:25:34.521880+00:00 19994330.278041452169 27870000.000014852732 262864330.278052598238 1 60386.726105587 2024-03-17T17:25:35.522660+00:00 19994330.277624472976 27869999.999989088625 262864330.277609884739 1 60386.726117149 2024-03-17T17:25:36.521653+00:00 19994330.277797877789 27870000.000050913543 262864330.277845084667 1 60386.726128746 2024-03-17T17:25:37.523654+00:00 19994330.277807813138 27870000.000000216067 262864330.277804315090 1 60386.726140305 2024-03-17T17:25:38.522409+00:00 19994330.277646288276 27870000.000009529293 262864330.277652144432 1 60386.726151867 2024-03-17T17:25:39.521287+00:00 19994330.277838658541 27869999.999953765422 262864330.277788728476 1 60386.726163442 2024-03-17T17:25:40.521380+00:00 19994330.277786210179 27870000.000000339001 262864330.277782857418 1 60386.726175022 2024-03-17T17:25:41.521874+00:00 19994330.277829330415 27869999.999994594604 262864330.277820229530 1 60386.726186587 2024-03-17T17:25:42.521130+00:00 19994330.277667276561 27869999.999993246049 262864330.277656823397 1 60386.726198226 2024-03-17T17:25:43.526763+00:00 19994330.277762390673 27869999.999988242984 262864330.277746945620 1 60386.726209925 2024-03-17T17:25:44.537546+00:00 19994330.277831576765 27869999.999995317310 262864330.277823209763 1 60386.726221396 2024-03-17T17:25:45.528633+00:00 19994330.277967646718 27869999.999992139637 262864330.277956068516 1 60386.726232952 2024-03-17T17:25:46.527093+00:00 19994330.277762811631 27870000.000040948391 262864330.277800053358 1 60386.726244635 2024-03-17T17:25:47.536480+00:00 19994330.277745380998 27870000.000021371990 262864330.277763068676 1 60386.726256236 2024-03-17T17:25:48.538818+00:00 19994330.277819953859 27870000.000012904406 262864330.277829170227 1 60386.726267710 2024-03-17T17:25:49.530181+00:00 19994330.277887422591 27870000.000020779669 262864330.277904510498 1 60386.726279281 2024-03-17T17:25:50.529848+00:00 19994330.277842927724 27869999.999997191131 262864330.277836441994 1 60386.726290993 2024-03-17T17:25:51.541838+00:00 19994330.277770057321 27869999.999958794564 262864330.277725160122 1 60386.726302604 2024-03-17T17:25:52.545008+00:00 19994330.277790397406 27869999.999984875321 262864330.277771562338 1 60386.726313955 2024-03-17T17:25:53.525725+00:00 19994330.277949787676 27869999.999997556210 262864330.277943640947 1 60386.726325512 2024-03-17T17:25:54.524285+00:00 19994330.277725428343 27870000.000006176531 262864330.277727901936 1 60386.726337111 2024-03-17T17:25:55.526394+00:00 19994330.277673445642 27869999.999988250434 262864330.277658015490 1 60386.726348903 2024-03-17T17:25:56.545173+00:00 19994330.277798626572 27869999.999985046685 262864330.277779966593 1 60386.726360309 2024-03-17T17:25:57.530716+00:00 19994330.277813393623 27870000.000015150756 262864330.277824848890 1 60386.726371880 2024-03-17T17:25:58.530445+00:00 19994330.277775589377 27870000.000044349581 262864330.277816236019 1 60386.726383508 2024-03-17T17:25:59.535078+00:00 19994330.277729108930 27870000.000003214926 262864330.277728617191 1 60386.726395006 2024-03-17T17:26:00.528536+00:00 19994330.277843307704 27870000.000020816922 262864330.277860403061 1 60386.726406822 2024-03-17T17:26:01.549419+00:00 19994330.277650039643 27869999.999987065792 262864330.277633398771 1 60386.726418220 2024-03-17T17:26:02.534195+00:00 19994330.277944162488 27870000.000021863729 262864330.277962327003 1 60386.726429706 2024-03-17T17:26:03.526582+00:00 19994330.277624979615 27870000.000042792410 262864330.277664065361 1 60386.726441347 2024-03-17T17:26:04.532346+00:00 19994330.277978885919 27870000.000055968761 262864330.278031170368 1 60386.726452877 2024-03-17T17:26:05.528582+00:00 19994330.277678854764 27869999.999982792884 262864330.277657955885 1 60386.726464440 2024-03-17T17:26:06.527639+00:00 19994330.277564011514 27870000.000029638410 262864330.277589946985 1 60386.726476020 2024-03-17T17:26:07.528099+00:00 19994330.277969595045 27870000.000016056001 262864330.277981966734 1 60386.726487597 2024-03-17T17:26:08.528352+00:00 19994330.277737926692 27870000.000002145767 262864330.277736365795 1 60386.726499246 2024-03-17T17:26:09.534791+00:00 19994330.277944784611 27870000.000016625971 262864330.277957707644 1 60386.726510725 2024-03-17T17:26:10.526671+00:00 19994330.277709793299 27870000.000015769154 262864330.277721852064 1 60386.726522271 2024-03-17T17:26:11.524170+00:00 19994330.277819119394 27870000.000015240163 262864330.277830660343 1 60386.726533956 2024-03-17T17:26:12.533769+00:00 19994330.278040964156 27870000.000003058463 262864330.278040349483 1 60386.726545419 2024-03-17T17:26:13.524194+00:00 19994330.277658034116 27869999.999972559512 262864330.277626901865 1 60386.726557003 2024-03-17T17:26:14.525078+00:00 19994330.277892217040 27870000.000016346574 262864330.277904868126 1 60386.726568578 2024-03-17T17:26:15.525178+00:00 19994330.277825474739 27869999.999939780682 262864330.277761548758 1 60386.726580244 2024-03-17T17:26:16.533025+00:00 19994330.277928423136 27870000.000015627593 262864330.277940332890 1 60386.726591713 2024-03-17T17:26:17.524011+00:00 19994330.277722727507 27870000.000029098243 262864330.277748107910 1 60386.726603278 2024-03-17T17:26:18.523241+00:00 19994330.278235979378 27869999.999989110976 262864330.278221398592 1 60386.726614856 2024-03-17T17:26:19.523557+00:00 19994330.277898389846 27870000.000023704022 262864330.277918398380 1 60386.726626516 2024-03-17T17:26:20.531032+00:00 19994330.277852211148 27870000.000037007034 262864330.277885526419 1 60386.726638076 2024-03-17T17:26:21.529759+00:00 19994330.277267605066 27869999.999986328185 262864330.277250230312 1 60386.726649615 2024-03-17T17:26:22.526753+00:00 19994330.277796685696 27869999.999983336776 262864330.277776330709 1 60386.726661135 2024-03-17T17:26:23.522018+00:00 19994330.277924556285 27869999.999952618033 262864330.277873486280 1 60386.726672750 2024-03-17T17:26:24.525588+00:00 19994330.277662616223 27870000.000006310642 262864330.277665227652 1 60386.726684321 2024-03-17T17:26:25.525342+00:00 19994330.277934975922 27870000.000015765429 262864330.277947038412 1 60386.726695891 2024-03-17T17:26:26.524951+00:00 19994330.277823362499 27870000.000037956983 262864330.277857631445 1 60386.726707632 2024-03-17T17:26:27.539396+00:00 19994330.277797445655 27870000.000002201647 262864330.277795970440 1 60386.726719274 2024-03-17T17:26:28.545286+00:00 19994330.277828130871 27870000.000032272190 262864330.277856707573 1 60386.726730578 2024-03-17T17:26:29.521896+00:00 19994330.277795433998 27869999.999986167997 262864330.277777910233 1 60386.726742191 2024-03-17T17:26:30.525294+00:00 19994330.277771856636 27870000.000017020851 262864330.277785181999 1 60386.726753770 2024-03-17T17:26:31.525756+00:00 19994330.277763098478 27870000.000024922192 262864330.277784317732 1 60386.726765349 2024-03-17T17:26:32.526129+00:00 19994330.277766648680 27870000.000004246831 262864330.277767181396 1 60386.726776971 2024-03-17T17:26:33.530231+00:00 19994330.277773436159 27869999.999948613346 262864330.277718365192 1 60386.726788463 2024-03-17T17:26:34.523195+00:00 19994330.277621626854 27869999.999996300787 262864330.277614235878 1 60386.726800049 2024-03-17T17:26:35.524236+00:00 19994330.277715153992 27869999.999995686114 262864330.277707129717 1 60386.726811609 2024-03-17T17:26:36.523002+00:00 19994330.277739152312 27869999.999986752868 262864330.277722239494 1 60386.726823233 2024-03-17T17:26:37.527288+00:00 19994330.277656085789 27870000.000035364181 262864330.277687758207 1 60386.726834761 2024-03-17T17:26:38.523341+00:00 19994330.277938649058 27870000.000028871000 262864330.277963817120 1 60386.726846328 2024-03-17T17:26:39.522759+00:00 19994330.277799997479 27870000.000022221357 262864330.277818530798 1 60386.726858041 2024-03-17T17:26:40.534745+00:00 19994330.277751609683 27870000.000016603619 262864330.277764499187 1 60386.726869478 2024-03-17T17:26:41.522899+00:00 19994330.277800511569 27869999.999984815717 262864330.277781605721 1 60386.726881051 2024-03-17T17:26:42.522838+00:00 19994330.277792327106 27869999.999982431531 262864330.277771055698 1 60386.726892678 2024-03-17T17:26:43.527345+00:00 19994330.277982167900 27869999.999949909747 262864330.277928382158 1 60386.726904252 2024-03-17T17:26:44.527346+00:00 19994330.277686782181 27869999.999958507717 262864330.277641594410 1 60386.726915873 2024-03-17T17:26:45.531378+00:00 19994330.277998082340 27869999.999982066453 262864330.277976453304 1 60386.726927347 2024-03-17T17:26:46.522839+00:00 19994330.277948178351 27870000.000002160668 262864330.277946621180 1 60386.726939048 2024-03-17T17:26:47.533706+00:00 19994330.277433346957 27870000.000036939979 262864330.277466595173 1 60386.726950569 2024-03-17T17:26:48.529165+00:00 19994330.277999598533 27869999.999958522618 262864330.277954429388 1 60386.726962077 2024-03-17T17:26:49.523431+00:00 19994330.277536034584 27869999.999988935888 262864330.277521282434 1 60386.726973783 2024-03-17T17:26:50.534895+00:00 19994330.277863387018 27870000.000033386052 262864330.277893066406 1 60386.726985247 2024-03-17T17:26:51.525336+00:00 19994330.277898188680 27870000.000053130090 262864330.277947634459 1 60386.726997037 2024-03-17T17:26:52.544005+00:00 19994330.277976911515 27870000.000008627772 262864330.277981847525 1 60386.727008436 2024-03-17T17:26:53.528886+00:00 19994330.277751076967 27870000.000010706484 262864330.277758091688 1 60386.727020063 2024-03-17T17:26:54.533478+00:00 19994330.277611348778 27870000.000018063933 262864330.277625709772 1 60386.727031563 2024-03-17T17:26:55.527051+00:00 19994330.277616750449 27869999.999995052814 262864330.277608096600 1 60386.727043177 2024-03-17T17:26:56.530492+00:00 19994330.277954533696 27869999.999971464276 262864330.277922272682 1 60386.727054709 2024-03-17T17:26:57.526849+00:00 19994330.277502976358 27870000.000005517155 262864330.277504801750 1 60386.727066285 2024-03-17T17:26:58.527024+00:00 19994330.277826026082 27869999.999992426485 262864330.277814745903 1 60386.727077833 2024-03-17T17:26:59.524815+00:00 19994330.277763333172 27869999.999952752143 262864330.277712404728 1 60386.727089454 2024-03-17T17:27:00.528876+00:00 19994330.277734152973 27870000.000025574118 262864330.277756035328 1 60386.727101095 2024-03-17T17:27:01.534635+00:00 19994330.277776811272 27870000.000050280243 262864330.277823388577 1 60386.727112605 2024-03-17T17:27:02.529098+00:00 19994330.277781739831 27870000.000034883618 262864330.277812898159 1 60386.727124137 2024-03-17T17:27:03.525450+00:00 19994330.277932483703 27870000.000054977834 262864330.277983784676 1 60386.727135790 2024-03-17T17:27:04.532222+00:00 19994330.277840360999 27869999.999975014478 262864330.277811706066 1 60386.727147242 2024-03-17T17:27:05.521704+00:00 19994330.277881145477 27870000.000004012138 262864330.277881473303 1 60386.727158830 2024-03-17T17:27:06.522894+00:00 19994330.277759827673 27869999.999957013875 262864330.277713149786 1 60386.727170406 2024-03-17T17:27:07.523050+00:00 19994330.277820516378 27869999.999910138547 262864330.277726978064 1 60386.727181976 2024-03-17T17:27:08.522725+00:00 19994330.277895417064 27869999.999946583062 262864330.277838319540 1 60386.727193658 2024-03-17T17:27:09.532032+00:00 19994330.277976989746 27870000.000021737069 262864330.277995020151 1 60386.727205212 2024-03-17T17:27:10.530355+00:00 19994330.277540501207 27869999.999982569367 262864330.277519375086 1 60386.727216721 2024-03-17T17:27:11.524651+00:00 19994330.277830608189 27869999.999968942255 262864330.277795851231 1 60386.727228312 2024-03-17T17:27:12.526120+00:00 19994330.277659982443 27870000.000012215227 262864330.277668505907 1 60386.727239880 2024-03-17T17:27:13.525628+00:00 19994330.278008650988 27869999.999985408038 262864330.277990341187 1 60386.727251411 2024-03-17T17:27:14.521970+00:00 19994330.277763150632 27870000.000010158867 262864330.277769625187 1 60386.727262991 2024-03-17T17:27:15.522447+00:00 19994330.277841407806 27870000.000048719347 262864330.277886450291 1 60386.727274545 2024-03-17T17:27:16.520671+00:00 19994330.277793176472 27870000.000006236136 262864330.277795702219 1 60386.727286123 2024-03-17T17:27:17.521039+00:00 19994330.277789358050 27870000.000012379140 262864330.277798026800 1 60386.727297707 2024-03-17T17:27:18.521878+00:00 19994330.277624424547 27869999.999991439283 262864330.277612179518 1 60386.727309352 2024-03-17T17:27:19.527974+00:00 19994330.278033442795 27870000.000027984381 262864330.278057724237 1 60386.727320882 2024-03-17T17:27:20.524188+00:00 19994330.277849104255 27870000.000017993152 262864330.277863413095 1 60386.727332509 2024-03-17T17:27:21.528779+00:00 19994330.277690555900 27870000.000017169863 262864330.277704030275 1 60386.727344062 2024-03-17T17:27:22.526925+00:00 19994330.277846112847 27869999.999978862703 262864330.277821302414 1 60386.727355652 2024-03-17T17:27:23.528335+00:00 19994330.277802962810 27870000.000005610287 262864330.277804881334 1 60386.727367274 2024-03-17T17:27:24.532423+00:00 19994330.277654260397 27870000.000003881752 262864330.277654439211 1 60386.727378835 2024-03-17T17:27:25.531300+00:00 19994330.277796000242 27870000.000004563481 262864330.277796864510 1 60386.727390392 2024-03-17T17:27:26.529838+00:00 19994330.277920097113 27869999.999980017543 262864330.277896434069 1 60386.727401943 2024-03-17T17:27:27.527869+00:00 19994330.277814712375 27869999.999986357987 262864330.277797371149 1 60386.727413550 2024-03-17T17:27:28.530763+00:00 19994330.277948644012 27869999.999967921525 262864330.277912884951 1 60386.727425221 2024-03-17T17:27:29.539073+00:00 19994330.277625624090 27869999.999994561076 262864330.277616500854 1 60386.727436841 2024-03-17T17:27:30.543092+00:00 19994330.277856968343 27869999.999989900738 262864330.277843177319 1 60386.727448370 2024-03-17T17:27:31.539208+00:00 19994330.277766004205 27870000.000031702220 262864330.277794003487 1 60386.727459779 2024-03-17T17:27:32.524868+00:00 19994330.277883093804 27870000.000030878931 262864330.277910262346 1 60386.727471544 2024-03-17T17:27:33.541382+00:00 19994330.277522578835 27870000.000026356429 262864330.277545213699 1 60386.727482996 2024-03-17T17:27:34.530892+00:00 19994330.277805920690 27870000.000034581870 262864330.277836799622 1 60386.727494712 2024-03-17T17:27:35.543104+00:00 19994330.277810722589 27870000.000041287392 262864330.277848303318 1 60386.727506149 2024-03-17T17:27:36.531239+00:00 19994330.277615878731 27869999.999975360930 262864330.277587532997 1 60386.727517712 2024-03-17T17:27:37.530286+00:00 19994330.277727734298 27870000.000010699034 262864330.277734726667 1 60386.727529385 2024-03-17T17:27:38.538823+00:00 19994330.277666505426 27869999.999918229878 262864330.277581036091 1 60386.727540868 2024-03-17T17:27:39.530998+00:00 19994330.277816668153 27870000.000018559396 262864330.277831554413 1 60386.727552426 2024-03-17T17:27:40.529614+00:00 19994330.277813013643 27869999.999990906566 262864330.277800232172 1 60386.727563985 2024-03-17T17:27:41.528268+00:00 19994330.277514580637 27869999.999982967973 262864330.277493834496 1 60386.727575517 2024-03-17T17:27:42.524687+00:00 19994330.277897950262 27869999.999997239560 262864330.277891486883 1 60386.727587172 2024-03-17T17:27:43.531627+00:00 19994330.277838479728 27869999.999957032502 262864330.277791798115 1 60386.727598644 2024-03-17T17:27:44.522884+00:00 19994330.277959235013 27870000.000014461577 262864330.277969986200 1 60386.727610463 2024-03-17T17:27:45.544028+00:00 19994330.277590122074 27869999.999970939010 262864330.277557373047 1 60386.727621802 2024-03-17T17:27:46.523686+00:00 19994330.277959588915 27869999.999996475875 262864330.277952373028 1 60386.727633347 2024-03-17T17:27:47.521182+00:00 19994330.277716238052 27870000.000007007271 262864330.277719557285 1 60386.727645153 2024-03-17T17:27:48.541239+00:00 19994330.277716789395 27869999.999972701073 262864330.277685791254 1 60386.727656593 2024-03-17T17:27:49.529591+00:00 19994330.277815002948 27869999.999956585467 262864330.277767896652 1 60386.727668258 2024-03-17T17:27:50.537538+00:00 19994330.277919564396 27870000.000016085804 262864330.277931958437 1 60386.727679851 2024-03-17T17:27:51.539137+00:00 19994330.277937218547 27869999.999994013458 262864330.277927517891 1 60386.727691309 2024-03-17T17:27:52.529050+00:00 19994330.277594160289 27869999.999988574535 262864330.277579039335 1 60386.727702898 2024-03-17T17:27:53.530365+00:00 19994330.278047744185 27869999.999979019165 262864330.278023064137 1 60386.727714458 2024-03-17T17:27:54.529189+00:00 19994330.277616705745 27869999.999980807304 262864330.277593821287 1 60386.727726104 2024-03-17T17:27:55.535397+00:00 19994330.277783896774 27869999.999988388270 262864330.277768582106 1 60386.727737587 2024-03-17T17:27:56.527529+00:00 19994330.277739163488 27869999.999996349216 262864330.277731835842 1 60386.727749248 2024-03-17T17:27:57.534981+00:00 19994330.277811512351 27870000.000022362918 262864330.277830183506 1 60386.727760763 2024-03-17T17:27:58.529954+00:00 19994330.277740038931 27870000.000004459172 262864330.277740806341 1 60386.727772383 2024-03-17T17:27:59.533941+00:00 19994330.277578871697 27870000.000000711530 262864330.277575880289 1 60386.727783910 2024-03-17T17:28:00.529822+00:00 19994330.277934707701 27869999.999997776002 262864330.277928769588 1 60386.727796332 2024-03-17T17:28:01.603062+00:00 19994330.277758315206 27870000.000030457973 262864330.277785062790 1 60386.727807015 2024-03-17T17:28:02.526113+00:00 19994330.277888741344 27869999.999960415065 262864330.277845472097 1 60386.727818636 2024-03-17T17:28:03.530142+00:00 19994330.277959089726 27870000.000019486994 262864330.277974873781 1 60386.727830162 2024-03-17T17:28:04.526005+00:00 19994330.277811747044 27870000.000003598630 262864330.277811646461 1 60386.727841730 2024-03-17T17:28:05.525469+00:00 19994330.277664668858 27870000.000017568469 262864330.277678549290 1 60386.727853302 2024-03-17T17:28:06.525319+00:00 19994330.277856752276 27870000.000019740313 262864330.277872800827 1 60386.727864858 2024-03-17T17:28:07.523717+00:00 19994330.277868188918 27870000.000051122159 262864330.277915596962 1 60386.727876499 2024-03-17T17:28:08.529532+00:00 19994330.277603693306 27870000.000012755394 262864330.277612745762 1 60386.727888084 2024-03-17T17:28:09.530495+00:00 19994330.277883164585 27870000.000053454190 262864330.277932941914 1 60386.727899608 2024-03-17T17:28:10.526103+00:00 19994330.277779188007 27869999.999998409301 262864330.277773916721 1 60386.727911190 2024-03-17T17:28:11.526841+00:00 19994330.277808807790 27869999.999960858375 262864330.277765989304 1 60386.727922780 2024-03-17T17:28:12.528233+00:00 19994330.277897939086 27869999.999997366220 262864330.277891635895 1 60386.727934277 2024-03-17T17:28:13.521522+00:00 19994330.277906496078 27869999.999966945499 262864330.277869760990 1 60386.727945890 2024-03-17T17:28:14.524879+00:00 19994330.277891278267 27870000.000004973263 262864330.277892559767 1 60386.727957439 2024-03-17T17:28:15.522738+00:00 19994330.277915835381 27870000.000014849007 262864330.277926981449 1 60386.727969007 2024-03-17T17:28:16.522195+00:00 19994330.277712311596 27869999.999978646636 262864330.277687281370 1 60386.727980573 2024-03-17T17:28:17.521483+00:00 19994330.278001941741 27870000.000012662262 262864330.278010904789 1 60386.727992168 2024-03-17T17:28:18.523338+00:00 19994330.277620520443 27869999.999999534339 262864330.277616351843 1 60386.728003736 2024-03-17T17:28:19.522760+00:00 19994330.277934886515 27870000.000028118491 262864330.277959316969 1 60386.728015294 2024-03-17T17:28:20.521429+00:00 19994330.277614939958 27870000.000002756715 262864330.277613997459 1 60386.728026913 2024-03-17T17:28:21.525294+00:00 19994330.277954030782 27869999.999984707683 262864330.277935057878 1 60386.728038468 2024-03-17T17:28:22.523666+00:00 19994330.277755293995 27869999.999993182719 262864330.277744770050 1 60386.728050034 2024-03-17T17:28:23.522999+00:00 19994330.277774240822 27870000.000014465302 262864330.277785003185 1 60386.728061640 2024-03-17T17:28:24.525711+00:00 19994330.277597405016 27869999.999994553626 262864330.277588248253 1 60386.728073203 2024-03-17T17:28:25.524715+00:00 19994330.277897413820 27869999.999981302768 262864330.277875036001 1 60386.728084752 2024-03-17T17:28:26.522581+00:00 19994330.277731932700 27869999.999976411462 262864330.277704626322 1 60386.728096370 2024-03-17T17:28:27.526381+00:00 19994330.277795549482 27870000.000024627894 262864330.277816474438 1 60386.728107912 2024-03-17T17:28:28.523544+00:00 19994330.277660243213 27869999.999953158200 262864330.277609705925 1 60386.728119466 2024-03-17T17:28:29.521892+00:00 19994330.277863625437 27870000.000038277358 262864330.277898192406 1 60386.728131043 2024-03-17T17:28:30.522132+00:00 19994330.277658093721 27869999.999998923391 262864330.277653336525 1 60386.728142689 2024-03-17T17:28:31.528360+00:00 19994330.277714472264 27869999.999994389713 262864330.277705162764 1 60386.728154220 2024-03-17T17:28:32.524571+00:00 19994330.277837481350 27869999.999997157604 262864330.277830958366 1 60386.728165883 2024-03-17T17:28:33.532253+00:00 19994330.277707483619 27870000.000019114465 262864330.277722895145 1 60386.728177357 2024-03-17T17:28:34.523696+00:00 19994330.278128247708 27869999.999947082251 262864330.278071612120 1 60386.728188918 2024-03-17T17:28:35.522558+00:00 19994330.277411263436 27869999.999990735203 262864330.277398288250 1 60386.728200499 2024-03-17T17:28:36.523137+00:00 19994330.277726016939 27869999.999960765243 262864330.277683109045 1 60386.728212155 2024-03-17T17:28:37.530177+00:00 19994330.277966391295 27869999.999956194311 262864330.277918875217 1 60386.728223658 2024-03-17T17:28:38.524042+00:00 19994330.277549725026 27870000.000028774142 262864330.277574807405 1 60386.728235324 2024-03-17T17:28:39.531963+00:00 19994330.277882304043 27869999.999994102865 262864330.277872711420 1 60386.728246790 2024-03-17T17:28:40.522705+00:00 19994330.277595300227 27870000.000007033348 262864330.277598649263 1 60386.728258403 2024-03-17T17:28:41.526072+00:00 19994330.277881354094 27869999.999956458807 262864330.277834117413 1 60386.728270023 2024-03-17T17:28:42.529971+00:00 19994330.277874585241 27869999.999982155859 262864330.277853041887 1 60386.728281536 2024-03-17T17:28:43.524722+00:00 19994330.277584385127 27870000.000003349036 262864330.277584016323 1 60386.728293084 2024-03-17T17:28:44.522462+00:00 19994330.277982275933 27869999.999978542328 262864330.277957111597 1 60386.728304684 2024-03-17T17:28:45.524720+00:00 19994330.277988087386 27870000.000000339001 262864330.277984708548 1 60386.728316262 2024-03-17T17:28:46.525060+00:00 19994330.277704756707 27869999.999987713993 262864330.277688771486 1 60386.728327904 2024-03-17T17:28:47.530926+00:00 19994330.277489718050 27869999.999999769032 262864330.277485787868 1 60386.728339539 2024-03-17T17:28:48.536192+00:00 19994330.277760986239 27869999.999998774379 262864330.277756065130 1 60386.728351049 2024-03-17T17:28:49.530660+00:00 19994330.277767550200 27870000.000060424209 262864330.277824282646 1 60386.728362684 2024-03-17T17:28:50.535872+00:00 19994330.277626987547 27870000.000054940581 262864330.277678251266 1 60386.728374324 2024-03-17T17:28:51.541579+00:00 19994330.277767490596 27870000.000044528395 262864330.277808308601 1 60386.728385783 2024-03-17T17:28:52.531617+00:00 19994330.277769055218 27870000.000016551465 262864330.277781903744 1 60386.728397354 2024-03-17T17:28:53.531382+00:00 19994330.277797847986 27870000.000015977770 262864330.277810126543 1 60386.728408860 2024-03-17T17:28:54.525506+00:00 19994330.277871984988 27870000.000002175570 262864330.277870476246 1 60386.728420454 2024-03-17T17:28:55.527214+00:00 19994330.277771517634 27869999.999996643513 262864330.277764439583 1 60386.728432020 2024-03-17T17:28:56.526534+00:00 19994330.277945078909 27870000.000013466924 262864330.277954846621 1 60386.728443771 2024-03-17T17:28:57.541815+00:00 19994330.277919951826 27869999.999974567443 262864330.277890831232 1 60386.728455327 2024-03-17T17:28:58.540217+00:00 19994330.277663704008 27870000.000043690205 262864330.277703702450 1 60386.728466767 2024-03-17T17:28:59.528679+00:00 19994330.277813814580 27869999.999933719635 262864330.277743846178 1 60386.728478347 2024-03-17T17:29:00.529179+00:00 19994330.277850467712 27870000.000013899058 262864330.277860671282 1 60386.728489943 2024-03-17T17:29:01.531104+00:00 19994330.277845166624 27870000.000006183982 262864330.277847677469 1 60386.728501421 2024-03-17T17:29:02.522812+00:00 19994330.277851630002 27869999.999995574355 262864330.277843534946 1 60386.728513085 2024-03-17T17:29:03.530554+00:00 19994330.277793105692 27870000.000017520040 262864330.277806937695 1 60386.728524590 2024-03-17T17:29:04.524582+00:00 19994330.277719542384 27869999.999991230667 262864330.277707099915 1 60386.728536143 2024-03-17T17:29:05.522714+00:00 19994330.277918811888 27870000.000035248697 262864330.277950376272 1 60386.728547723 2024-03-17T17:29:06.523316+00:00 19994330.277606874704 27870000.000016003847 262864330.277619183064 1 60386.728559453 2024-03-17T17:29:07.536728+00:00 19994330.277866158634 27869999.999996539205 262864330.277859002352 1 60386.728570838 2024-03-17T17:29:08.520344+00:00 19994330.277811359614 27869999.999998938292 262864330.277806580067 1 60386.728582440 2024-03-17T17:29:09.522858+00:00 19994330.277715533972 27869999.999980643392 262864330.277692466974 1 60386.728594033 2024-03-17T17:29:10.524441+00:00 19994330.277645073831 27869999.999958686531 262864330.277600079775 1 60386.728605597 2024-03-17T17:29:11.523583+00:00 19994330.277787413448 27869999.999996293336 262864330.277780026197 1 60386.728617155 2024-03-17T17:29:12.522186+00:00 19994330.277531202883 27869999.999990921468 262864330.277518421412 1 60386.728628731 2024-03-17T17:29:13.522402+00:00 19994330.277930527925 27870000.000019766390 262864330.277946591377 1 60386.728640559 2024-03-17T17:29:14.544328+00:00 19994330.277928724885 27870000.000030033290 262864330.277955055237 1 60386.728652044 2024-03-17T17:29:15.536610+00:00 19994330.277772329748 27870000.000068549067 262864330.277837187052 1 60386.728663580 2024-03-17T17:29:16.533324+00:00 19994330.277767803520 27870000.000019442290 262864330.277783542871 1 60386.728675230 2024-03-17T17:29:17.539884+00:00 19994330.277978342026 27869999.999974090606 262864330.277948737144 1 60386.728686891 2024-03-17T17:29:18.547420+00:00 19994330.277645818889 27870000.000025108457 262864330.277667224407 1 60386.728698391 2024-03-17T17:29:19.540965+00:00 19994330.277915831655 27869999.999982308596 262864330.277894437313 1 60386.728709759 2024-03-17T17:29:20.523151+00:00 19994330.278036996722 27869999.999997388572 262864330.278030693531 1 60386.728721357 2024-03-17T17:29:21.525243+00:00 19994330.277762714773 27870000.000022199005 262864330.277781218290 1 60386.728732965 2024-03-17T17:29:22.528196+00:00 19994330.277873847634 27869999.999994151294 262864330.277864307165 1 60386.728744531 2024-03-17T17:29:23.527493+00:00 19994330.277935877442 27870000.000029034913 262864330.277961194515 1 60386.728756128 2024-03-17T17:29:24.529436+00:00 19994330.277555875480 27870000.000015825033 262864330.277568012476 1 60386.728767639 2024-03-17T17:29:25.524024+00:00 19994330.277748126537 27869999.999980963767 262864330.277725398540 1 60386.728779334 2024-03-17T17:29:26.534428+00:00 19994330.278100296855 27870000.000020902604 262864330.278117477894 1 60386.728790857 2024-03-17T17:29:27.530020+00:00 19994330.277863789350 27869999.999992266297 262864330.277852356434 1 60386.728802482 2024-03-17T17:29:28.534418+00:00 19994330.277626994997 27869999.999985124916 262864330.277608424425 1 60386.728814193 2024-03-17T17:29:29.546297+00:00 19994330.277800183743 27869999.999994497746 262864330.277790963650 1 60386.728825578 2024-03-17T17:29:30.529916+00:00 19994330.277856830508 27869999.999971777201 262864330.277824908495 1 60386.728837187 2024-03-17T17:29:31.532991+00:00 19994330.277853444219 27869999.999974187464 262864330.277823925018 1 60386.728848705 2024-03-17T17:29:32.528077+00:00 19994330.277691885829 27869999.999990794808 262864330.277678966522 1 60386.728860292 2024-03-17T17:29:33.529204+00:00 19994330.277836591005 27870000.000014718622 262864330.277847617865 1 60386.728871887 2024-03-17T17:29:34.531003+00:00 19994330.277734510601 27869999.999958038330 262864330.277688860893 1 60386.728883476 2024-03-17T17:29:35.532361+00:00 19994330.277571447194 27869999.999964978546 262864330.277532726526 1 60386.728895078 2024-03-17T17:29:36.534774+00:00 19994330.277719058096 27869999.999973084778 262864330.277688443661 1 60386.728906665 2024-03-17T17:29:37.535893+00:00 19994330.277685709298 27869999.999980237335 262864330.277662247419 1 60386.728918128 2024-03-17T17:29:38.526285+00:00 19994330.278018701822 27869999.999962132424 262864330.277977138758 1 60386.728929817 2024-03-17T17:29:39.536165+00:00 19994330.277697149664 27869999.999993965030 262864330.277687430382 1 60386.728941338 2024-03-17T17:29:40.531563+00:00 19994330.277882128954 27869999.999984648079 262864330.277863085270 1 60386.728952825 2024-03-17T17:29:41.524086+00:00 19994330.277717974037 27869999.999944742769 262864330.277659028769 1 60386.728964555 2024-03-17T17:29:42.537571+00:00 19994330.277701608837 27869999.999951872975 262864330.277649790049 1 60386.728976007 2024-03-17T17:29:43.526978+00:00 19994330.277774285525 27869999.999997019768 262864330.277767598629 1 60386.728987875 2024-03-17T17:29:44.552402+00:00 19994330.278043996543 27870000.000081490725 262864330.278121769428 1 60386.728999181 2024-03-17T17:29:45.529264+00:00 19994330.277621079236 27869999.999967865646 262864330.277585268021 1 60386.729010836 2024-03-17T17:29:46.536270+00:00 19994330.277711000293 27869999.999999329448 262864330.277706652880 1 60386.729022508 2024-03-17T17:29:47.544709+00:00 19994330.278008449823 27869999.999980181456 262864330.277984946966 1 60386.729033884 2024-03-17T17:29:48.527545+00:00 19994330.277698166668 27869999.999990075827 262864330.277684539557 1 60386.729045453 2024-03-17T17:29:49.527146+00:00 19994330.277792308480 27869999.999980974942 262864330.277769595385 1 60386.729057127 2024-03-17T17:29:50.535747+00:00 19994330.277734722942 27870000.000016015023 262864330.277747035027 1 60386.729068629 2024-03-17T17:29:51.529549+00:00 19994330.277860146016 27870000.000007394701 262864330.277863830328 1 60386.729080209 2024-03-17T17:29:52.530026+00:00 19994330.277887366712 27869999.999971382320 262864330.277855068445 1 60386.729091848 2024-03-17T17:29:53.535710+00:00 19994330.277791276574 27870000.000031355768 262864330.277818918228 1 60386.729103405 2024-03-17T17:29:54.534194+00:00 19994330.277836386114 27870000.000058557838 262864330.277891248465 1 60386.729115029 2024-03-17T17:29:55.538533+00:00 19994330.277874834836 27870000.000030193478 262864330.277901321650 1 60386.729126513 2024-03-17T17:29:56.530673+00:00 19994330.277733758092 27870000.000015001744 262864330.277745068073 1 60386.729138056 2024-03-17T17:29:57.528067+00:00 19994330.277966972440 27869999.999992381781 262864330.277955651283 1 60386.729149777 2024-03-17T17:29:58.540740+00:00 19994330.277739465237 27870000.000026490539 262864330.277762264013 1 60386.729161339 2024-03-17T17:29:59.539723+00:00 19994330.277941126376 27869999.999980192631 262864330.277917623520 1 60386.729172860 2024-03-17T17:30:00.535086+00:00 19994330.277942478657 27869999.999994553626 262864330.277933329344 1 60386.729184547 2024-03-17T17:30:01.544892+00:00 19994330.277699943632 27869999.999940693378 262864330.277636945248 1 60386.729196099 2024-03-17T17:30:02.542940+00:00 19994330.278031855822 27870000.000002093613 262864330.278030246496 1 60386.729207628 2024-03-17T17:30:03.539087+00:00 19994330.277805574238 27870000.000044282526 262864330.277846157551 1 60386.729219060 2024-03-17T17:30:04.526796+00:00 19994330.277658227831 27870000.000019155443 262864330.277673691511 1 60386.729230795 2024-03-17T17:30:05.540675+00:00 19994330.277925096452 27870000.000017244369 262864330.277938663960 1 60386.729242242 2024-03-17T17:30:06.529690+00:00 19994330.277659576386 27870000.000021830201 262864330.277677685022 1 60386.729253772 2024-03-17T17:30:07.525901+00:00 19994330.277791384608 27870000.000010795891 262864330.277798473835 1 60386.729265446 2024-03-17T17:30:08.534530+00:00 19994330.277744535357 27870000.000015847385 262864330.277756690979 1 60386.729276918 2024-03-17T17:30:09.525691+00:00 19994330.277677014470 27869999.999985542148 262864330.277658879757 1 60386.729288484 2024-03-17T17:30:10.524973+00:00 19994330.277958180755 27869999.999967254698 262864330.277921736240 1 60386.729300031 2024-03-17T17:30:11.522739+00:00 19994330.277772396803 27870000.000013418496 262864330.277782112360 1 60386.729311708 2024-03-17T17:30:12.531564+00:00 19994330.277610722929 27870000.000067409128 262864330.277674436569 1 60386.729323190 2024-03-17T17:30:13.523608+00:00 19994330.277827050537 27869999.999996602535 262864330.277819961309 1 60386.729334850 2024-03-17T17:30:14.531076+00:00 19994330.277847483754 27870000.000018358231 262864330.277862131596 1 60386.729346777 2024-03-17T17:30:15.561526+00:00 19994330.277494084090 27869999.999968606979 262864330.277458995581 1 60386.729357976 2024-03-17T17:30:16.529124+00:00 19994330.277982834727 27870000.000020161271 262864330.277999281883 1 60386.729369496 2024-03-17T17:30:17.524508+00:00 19994330.277773749083 27869999.999958567321 262864330.277728617191 1 60386.729381100 2024-03-17T17:30:18.527013+00:00 19994330.277883339673 27870000.000014003366 262864330.277893662453 1 60386.729392668 2024-03-17T17:30:19.526490+00:00 19994330.277660734951 27870000.000012509525 262864330.277669548988 1 60386.729404252 2024-03-17T17:30:20.527404+00:00 19994330.277960043401 27869999.999964337796 262864330.277920663357 1 60386.729415780 2024-03-17T17:30:21.523415+00:00 19994330.277845360339 27870000.000010561198 262864330.277852207422 1 60386.729427359 2024-03-17T17:30:22.523793+00:00 19994330.277689747512 27869999.999987080693 262864330.277673125267 1 60386.729439170 2024-03-17T17:30:23.544289+00:00 19994330.277826897800 27870000.000013858080 262864330.277837067842 1 60386.729450569 2024-03-17T17:30:24.529108+00:00 19994330.277819320560 27870000.000003542751 262864330.277819156647 1 60386.729462191 2024-03-17T17:30:25.533248+00:00 19994330.277839288116 27869999.999999314547 262864330.277834892273 1 60386.729473655 2024-03-17T17:30:26.523791+00:00 19994330.277765925974 27870000.000025842339 262864330.277788072824 1 60386.729485274 2024-03-17T17:30:27.527693+00:00 19994330.277851227671 27869999.999974686652 262864330.277822226286 1 60386.729496881 2024-03-17T17:30:28.530556+00:00 19994330.277714189142 27870000.000045176595 262864330.277755677700 1 60386.729508442 2024-03-17T17:30:29.529416+00:00 19994330.277967914939 27870000.000016473234 262864330.277980685234 1 60386.729520052 2024-03-17T17:30:30.532504+00:00 19994330.277739483863 27869999.999938908964 262864330.277674704790 1 60386.729531532 2024-03-17T17:30:31.524397+00:00 19994330.277639675885 27869999.999975699931 262864330.277611702681 1 60386.729543068 2024-03-17T17:30:32.521076+00:00 19994330.277717389166 27870000.000006884336 262864330.277720570564 1 60386.729554644 2024-03-17T17:30:33.521270+00:00 19994330.277816791087 27870000.000010579824 262864330.277823686600 1 60386.729566220 2024-03-17T17:30:34.521447+00:00 19994330.277767073363 27869999.999975815415 262864330.277739167213 1 60386.729577791 2024-03-17T17:30:35.521137+00:00 19994330.277763191611 27870000.000029578805 262864330.277789056301 1 60386.729589382 2024-03-17T17:30:36.522578+00:00 19994330.277806043625 27869999.999981965870 262864330.277784317732 1 60386.729600991 2024-03-17T17:30:37.525619+00:00 19994330.277724299580 27869999.999969530851 262864330.277690142393 1 60386.729612553 2024-03-17T17:30:38.524544+00:00 19994330.277872938663 27869999.999999690801 262864330.277868956327 1 60386.729624100 2024-03-17T17:30:39.522270+00:00 19994330.277857087553 27870000.000010777265 262864330.277864187956 1 60386.729635686 2024-03-17T17:30:40.523244+00:00 19994330.277864154428 27870000.000030320138 262864330.277890771627 1 60386.729647305 2024-03-17T17:30:41.527160+00:00 19994330.277758408338 27870000.000072583556 262864330.277827322483 1 60386.729658905 2024-03-17T17:30:42.529386+00:00 19994330.277971114963 27870000.000020816922 262864330.277988225222 1 60386.729670392 2024-03-17T17:30:43.521921+00:00 19994330.277688194066 27870000.000004205853 262864330.277688711882 1 60386.729682000 2024-03-17T17:30:44.524810+00:00 19994330.277969222516 27869999.999968398362 262864330.277933925390 1 60386.729693552 2024-03-17T17:30:45.522887+00:00 19994330.277734022588 27869999.999957151711 262864330.277687460184 1 60386.729705210 2024-03-17T17:30:46.530150+00:00 19994330.277540363371 27869999.999970223755 262864330.277506887913 1 60386.729716708 2024-03-17T17:30:47.523543+00:00 19994330.277963459492 27870000.000019993633 262864330.277979761362 1 60386.729728338 2024-03-17T17:30:48.528439+00:00 19994330.277901355177 27869999.999984674156 262864330.277882337570 1 60386.729739857 2024-03-17T17:30:49.523662+00:00 19994330.277748007327 27870000.000021576881 262864330.277765899897 1 60386.729751466 2024-03-17T17:30:50.526653+00:00 19994330.278018940240 27869999.999989088625 262864330.278004348278 1 60386.729762998 2024-03-17T17:30:51.523079+00:00 19994330.277658950537 27870000.000007517636 262864330.277662754059 1 60386.729774587 2024-03-17T17:30:52.524340+00:00 19994330.277856763452 27869999.999963182956 262864330.277816265821 1 60386.729786146 2024-03-17T17:30:53.522959+00:00 19994330.277976293117 27869999.999999124557 262864330.277971744537 1 60386.729797713 2024-03-17T17:30:54.522412+00:00 19994330.277684308589 27869999.999952927232 262864330.277633517981 1 60386.729809293 2024-03-17T17:30:55.522855+00:00 19994330.277896270156 27869999.999971546233 262864330.277864098549 1 60386.729820896 2024-03-17T17:30:56.525460+00:00 19994330.277986783534 27870000.000001367182 262864330.277984470129 1 60386.729832478 2024-03-17T17:30:57.526087+00:00 19994330.277678880841 27869999.999971609563 262864330.277646780014 1 60386.729844040 2024-03-17T17:30:58.525080+00:00 19994330.277851745486 27870000.000004980713 262864330.277853012085 1 60386.729855577 2024-03-17T17:30:59.521795+00:00 19994330.277979504317 27869999.999979130924 262864330.277954936028 1 60386.729867141 2024-03-17T17:31:00.521017+00:00 19994330.277629286051 27870000.000012509525 262864330.277638107538 1 60386.729878736 2024-03-17T17:31:01.522812+00:00 19994330.277836255729 27870000.000029869378 262864330.277862429619 1 60386.729890358 2024-03-17T17:31:02.526895+00:00 19994330.277452990413 27870000.000039778650 262864330.277489066124 1 60386.729901891 2024-03-17T17:31:03.523351+00:00 19994330.277869418263 27870000.000006068498 262864330.277871787548 1 60386.729913471 2024-03-17T17:31:04.523894+00:00 19994330.277784243226 27869999.999973785132 262864330.277754306793 1 60386.729925094 2024-03-17T17:31:05.528143+00:00 19994330.277878638357 27870000.000010989606 262864330.277885943651 1 60386.729936585 2024-03-17T17:31:06.520973+00:00 19994330.277597565204 27870000.000027142465 262864330.277621030807 1 60386.729948190 2024-03-17T17:31:07.523586+00:00 19994330.277646120638 27869999.999997511506 262864330.277639925480 1 60386.729959775 2024-03-17T17:31:08.524593+00:00 19994330.278036043048 27870000.000019062310 262864330.278051435947 1 60386.729971341 2024-03-17T17:31:09.523826+00:00 19994330.277771990746 27869999.999961402267 262864330.277729690075 1 60386.729982886 2024-03-17T17:31:10.521402+00:00 19994330.277541104704 27869999.999975934625 262864330.277513325214 1 60386.729994480 2024-03-17T17:31:11.523091+00:00 19994330.278008010238 27869999.999959249049 262864330.277963578701 1 60386.730006045 2024-03-17T17:31:12.522246+00:00 19994330.277658659965 27870000.000001765788 262864330.277656733990 1 60386.730017608 2024-03-17T17:31:13.521355+00:00 19994330.277940671891 27869999.999995652586 262864330.277932614088 1 60386.730029180 2024-03-17T17:31:14.521181+00:00 19994330.277668524534 27870000.000002499670 262864330.277667343616 1 60386.730040798 2024-03-17T17:31:15.524978+00:00 19994330.277828603983 27869999.999998826534 262864330.277823746204 1 60386.730052354 2024-03-17T17:31:16.523412+00:00 19994330.277771595865 27870000.000017777085 262864330.277785658836 1 60386.730063965 2024-03-17T17:31:17.526518+00:00 19994330.277571439743 27869999.999963082373 262864330.277530819178 1 60386.730075484 2024-03-17T17:31:18.521780+00:00 19994330.277888137847 27869999.999968655407 262864330.277853101492 1 60386.730087089 2024-03-17T17:31:19.524476+00:00 19994330.278099294752 27869999.999992765486 262864330.278088361025 1 60386.730098647 2024-03-17T17:31:20.523098+00:00 19994330.277574185282 27870000.000031705946 262864330.277602195740 1 60386.730110200 2024-03-17T17:31:21.521267+00:00 19994330.277938898653 27870000.000057503581 262864330.277992725372 1 60386.730121776 2024-03-17T17:31:22.521470+00:00 19994330.277974102646 27869999.999988522381 262864330.277958929539 1 60386.730133352 2024-03-17T17:31:23.521620+00:00 19994330.277786705643 27870000.000068668276 262864330.277851670980 1 60386.730144988 2024-03-17T17:31:24.526933+00:00 19994330.277849357575 27870000.000010952353 262864330.277856618166 1 60386.730156571 2024-03-17T17:31:25.527708+00:00 19994330.277844011784 27870000.000040132552 262864330.277880460024 1 60386.730168129 2024-03-17T17:31:26.526368+00:00 19994330.277911089361 27869999.999993503094 262864330.277900904417 1 60386.730179669 2024-03-17T17:31:27.523427+00:00 19994330.277554284781 27869999.999993227422 262864330.277543812990 1 60386.730191248 2024-03-17T17:31:28.523779+00:00 19994330.278077740222 27869999.999987803400 262864330.278061866760 1 60386.730202793 2024-03-17T17:31:29.521334+00:00 19994330.277850225568 27869999.999979909509 262864330.277826428413 1 60386.730214383 2024-03-17T17:31:30.522626+00:00 19994330.277676906437 27869999.999979853630 262864330.277653068304 1 60386.730225941 2024-03-17T17:31:31.521263+00:00 19994330.277730386704 27870000.000000648201 262864330.277727335691 1 60386.730237511 2024-03-17T17:31:32.520993+00:00 19994330.277597021312 27869999.999991845340 262864330.277585148811 1 60386.730249082 2024-03-17T17:31:33.520659+00:00 19994330.277828931808 27869999.999999653548 262864330.277824878693 1 60386.730260693 2024-03-17T17:31:34.523927+00:00 19994330.277844317257 27870000.000011656433 262864330.277852267027 1 60386.730272234 2024-03-17T17:31:35.521002+00:00 19994330.277813203633 27869999.999986339360 262864330.277795851231 1 60386.730283863 2024-03-17T17:31:36.525781+00:00 19994330.277847059071 27869999.999983645976 262864330.277826994658 1 60386.730295377 2024-03-17T17:31:37.520571+00:00 19994330.277653746307 27869999.999993909150 262864330.277643978596 1 60386.730306952 2024-03-17T17:31:38.520624+00:00 19994330.277635399252 27870000.000006880611 262864330.277638584375 1 60386.730318523 2024-03-17T17:31:39.520390+00:00 19994330.278074674308 27869999.999964110553 262864330.278035104275 1 60386.730330104 2024-03-17T17:31:40.520969+00:00 19994330.277575492859 27869999.999945729971 262864330.277517527342 1 60386.730341678 2024-03-17T17:31:41.521016+00:00 19994330.277912896127 27869999.999970510602 262864330.277879685163 1 60386.730353246 2024-03-17T17:31:42.520497+00:00 19994330.277615051717 27869999.999983835965 262864330.277595192194 1 60386.730364873 2024-03-17T17:31:43.525005+00:00 19994330.277732018381 27870000.000001572073 262864330.277729898691 1 60386.730376437 2024-03-17T17:31:44.524130+00:00 19994330.278052255511 27870000.000044140965 262864330.278092682362 1 60386.730388021 2024-03-17T17:31:45.525035+00:00 19994330.277641709894 27870000.000010870397 262864330.277648895979 1 60386.730399564 2024-03-17T17:31:46.522339+00:00 19994330.277998290956 27869999.999990511686 262864330.277985125780 1 60386.730411136 2024-03-17T17:31:47.522127+00:00 19994330.277718238533 27870000.000000011176 262864330.277714550495 1 60386.730422721 2024-03-17T17:31:48.523104+00:00 19994330.277833212167 27869999.999995060265 262864330.277824580669 1 60386.730434301 2024-03-17T17:31:49.523610+00:00 19994330.277384642512 27870000.000060807914 262864330.277441740036 1 60386.730445863 2024-03-17T17:31:50.522535+00:00 19994330.278292130679 27869999.999996047467 262864330.278284460306 1 60386.730457464 2024-03-17T17:31:51.524928+00:00 19994330.277516651899 27869999.999970380217 262864330.277483344078 1 60386.730469011 2024-03-17T17:31:52.522539+00:00 19994330.277728140354 27870000.000012714416 262864330.277737170458 1 60386.730480589 2024-03-17T17:31:53.522882+00:00 19994330.277789432555 27870000.000013768673 262864330.277799516916 1 60386.730492159 2024-03-17T17:31:54.522515+00:00 19994330.277833059430 27870000.000008180737 262864330.277837514877 1 60386.730503722 2024-03-17T17:31:55.521560+00:00 19994330.277735847980 27869999.999999567866 262864330.277731746435 1 60386.730515305 2024-03-17T17:31:56.522345+00:00 19994330.277912933379 27870000.000052146614 262864330.277961403131 1 60386.730526863 2024-03-17T17:31:57.520961+00:00 19994330.278024703264 27870000.000005103648 262864330.278026103973 1 60386.730538427 2024-03-17T17:31:58.520106+00:00 19994330.277602843940 27869999.999995458871 262864330.277594625950 1 60386.730550049 2024-03-17T17:31:59.524262+00:00 19994330.277687896043 27869999.999992463738 262864330.277676671743 1 60386.730561583 2024-03-17T17:32:00.520764+00:00 19994330.278135031462 27870000.000008244067 262864330.278139591217 1 60386.730573267 2024-03-17T17:32:01.530278+00:00 19994330.277659244835 27870000.000018585473 262864330.277674138546 1 60386.730584858 2024-03-17T17:32:02.531694+00:00 19994330.277940459549 27869999.999977100641 262864330.277913868427 1 60386.730596385 2024-03-17T17:32:03.527701+00:00 19994330.277748115361 27870000.000011384487 262864330.277755796909 1 60386.730608050 2024-03-17T17:32:04.535533+00:00 19994330.277898885310 27870000.000021412969 262864330.277916580439 1 60386.730619535 2024-03-17T17:32:05.527850+00:00 19994330.277999270707 27870000.000013679266 262864330.278009265661 1 60386.730631271 2024-03-17T17:32:06.541867+00:00 19994330.277793217450 27870000.000061187893 262864330.277850717306 1 60386.730642814 2024-03-17T17:32:07.539164+00:00 19994330.277784172446 27869999.999976582825 262864330.277757048607 1 60386.730654267 2024-03-17T17:32:08.528664+00:00 19994330.277682896703 27870000.000028375536 262864330.277707576752 1 60386.730665939 2024-03-17T17:32:09.537172+00:00 19994330.277923971415 27869999.999942377210 262864330.277862638235 1 60386.730677410 2024-03-17T17:32:10.528172+00:00 19994330.277635782957 27870000.000008929521 262864330.277641028166 1 60386.730689111 2024-03-17T17:32:11.539180+00:00 19994330.277913797647 27869999.999990854412 262864330.277900964022 1 60386.730700631 2024-03-17T17:32:12.534469+00:00 19994330.277805201709 27869999.999973237514 262864330.277774751186 1 60386.730712205 2024-03-17T17:32:13.534499+00:00 19994330.277765754610 27869999.999987855554 262864330.277749896049 1 60386.730723899 2024-03-17T17:32:14.544882+00:00 19994330.277726329863 27869999.999983549118 262864330.277706176043 1 60386.730735224 2024-03-17T17:32:15.523320+00:00 19994330.277831133455 27869999.999987501651 262864330.277814954519 1 60386.730746802 2024-03-17T17:32:16.523721+00:00 19994330.277783215046 27870000.000012345612 262864330.277791857719 1 60386.730758413 2024-03-17T17:32:17.526914+00:00 19994330.277917217463 27870000.000011809170 262864330.277925312519 1 60386.730769943 2024-03-17T17:32:18.523054+00:00 19994330.277900315821 27870000.000003609806 262864330.277900218964 1 60386.730781561 2024-03-17T17:32:19.526852+00:00 19994330.277911130339 27869999.999990001321 262864330.277897417545 1 60386.730793068 2024-03-17T17:32:20.521063+00:00 19994330.277801148593 27869999.999998383224 262864330.277795851231 1 60386.730804655 2024-03-17T17:32:21.522148+00:00 19994330.277647934854 27870000.000014670193 262864330.277658909559 1 60386.730816229 2024-03-17T17:32:22.522201+00:00 19994330.277751617134 27869999.999986447394 262864330.277734369040 1 60386.730827793 2024-03-17T17:32:23.521350+00:00 19994330.277837511152 27870000.000030953437 262864330.277864784002 1 60386.730839438 2024-03-17T17:32:24.527410+00:00 19994330.277940999717 27870000.000021878630 262864330.277959167957 1 60386.730850943 2024-03-17T17:32:25.521497+00:00 19994330.277933053672 27870000.000026527792 262864330.277955889702 1 60386.730862515 2024-03-17T17:32:26.521293+00:00 19994330.277812827379 27869999.999984372407 262864330.277793526649 1 60386.730874112 2024-03-17T17:32:27.523317+00:00 19994330.277903351933 27870000.000011257827 262864330.277910917997 1 60386.730885666 2024-03-17T17:32:28.521515+00:00 19994330.277689479291 27870000.000005368143 262864330.277691155672 1 60386.730897239 2024-03-17T17:32:29.521490+00:00 19994330.277829412371 27869999.999986141920 262864330.277811855078 1 60386.730908885 2024-03-17T17:32:30.527622+00:00 19994330.277757178992 27869999.999922949821 262864330.277676433325 1 60386.730920405 2024-03-17T17:32:31.522976+00:00 19994330.277782876045 27870000.000018168241 262864330.277797371149 1 60386.730931994 2024-03-17T17:32:32.524264+00:00 19994330.277902193367 27869999.999968655407 262864330.277867138386 1 60386.730943582 2024-03-17T17:32:33.525446+00:00 19994330.277691178024 27869999.999970655888 262864330.277658134699 1 60386.730955144 2024-03-17T17:32:34.524483+00:00 19994330.277713719755 27869999.999974958599 262864330.277684986591 1 60386.730966689 2024-03-17T17:32:35.521887+00:00 19994330.277781378478 27870000.000014010817 262864330.277791678905 1 60386.730978331 2024-03-17T17:32:36.527810+00:00 19994330.277672991157 27869999.999973863363 262864330.277643144131 1 60386.730989832 2024-03-17T17:32:37.521504+00:00 19994330.278039205819 27869999.999993946403 262864330.278029471636 1 60386.731001413 2024-03-17T17:32:38.522093+00:00 19994330.277706217021 27869999.999984886497 262864330.277687400579 1 60386.731013045 2024-03-17T17:32:39.527063+00:00 19994330.277817416936 27870000.000003445894 262864330.277817189693 1 60386.731024563 2024-03-17T17:32:40.522265+00:00 19994330.277734994888 27870000.000028252602 262864330.277759552002 1 60386.731036155 2024-03-17T17:32:41.523851+00:00 19994330.277779966593 27869999.999996628612 262864330.277772903442 1 60386.731047729 2024-03-17T17:32:42.523736+00:00 19994330.277771886438 27870000.000038091093 262864330.277806282043 1 60386.731059287 2024-03-17T17:32:43.522394+00:00 19994330.278113793582 27869999.999951910228 262864330.278061985970 1 60386.731070904 2024-03-17T17:32:44.526109+00:00 19994330.277711547911 27869999.999992921948 262864330.277700752020 1 60386.731082553 2024-03-17T17:32:45.532579+00:00 19994330.278018910438 27870000.000010646880 262864330.278025865555 1 60386.731094048 2024-03-17T17:32:46.525777+00:00 19994330.277853131294 27869999.999993495643 262864330.277842938900 1 60386.731105693 2024-03-17T17:32:47.531897+00:00 19994330.277759805322 27869999.999972723424 262864330.277728855610 1 60386.731117189 2024-03-17T17:32:48.525134+00:00 19994330.277612678707 27870000.000004064292 262864330.277613043785 1 60386.731128892 2024-03-17T17:32:49.536246+00:00 19994330.277762744576 27870000.000007171184 262864330.277766227722 1 60386.731140618 2024-03-17T17:32:50.549431+00:00 19994330.277776990086 27870000.000013794750 262864330.277787089348 1 60386.731151980 2024-03-17T17:32:51.531113+00:00 19994330.277822863311 27870000.000016313046 262864330.277835458517 1 60386.731163486 2024-03-17T17:32:52.525234+00:00 19994330.277780782431 27869999.999973382801 262864330.277750462294 1 60386.731175134 2024-03-17T17:32:53.531578+00:00 19994330.277774993330 27869999.999961532652 262864330.277732819319 1 60386.731186697 2024-03-17T17:32:54.530600+00:00 19994330.277923971415 27869999.999998185784 262864330.277918457985 1 60386.731198395 2024-03-17T17:32:55.541277+00:00 19994330.277611449361 27869999.999985747039 262864330.277593493462 1 60386.731209776 2024-03-17T17:32:56.524681+00:00 19994330.277660083026 27869999.999998282641 262864330.277654647827 1 60386.731221331 2024-03-17T17:32:57.522995+00:00 19994330.277931649238 27869999.999993253499 262864330.277921229601 1 60386.731233067 2024-03-17T17:32:58.536961+00:00 19994330.277842141688 27869999.999992616475 262864330.277831047773 1 60386.731244589 2024-03-17T17:32:59.532482+00:00 19994330.277949716896 27870000.000004947186 262864330.277950972319 1 60386.731256139 2024-03-17T17:33:00.530416+00:00 19994330.277852602303 27870000.000025648624 262864330.277874559164 1 60386.731267773 2024-03-17T17:33:01.535532+00:00 19994330.277795337141 27869999.999977815896 262864330.277769476175 1 60386.731279263 2024-03-17T17:33:02.528302+00:00 19994330.277789067477 27870000.000016454607 262864330.277801811695 1 60386.731290795 2024-03-17T17:33:03.524711+00:00 19994330.277750663459 27869999.999971769750 262864330.277718752623 1 60386.731302446 2024-03-17T17:33:04.531341+00:00 19994330.277862377465 27869999.999984033406 262864330.277842700481 1 60386.731313938 2024-03-17T17:33:05.524275+00:00 19994330.277670051903 27870000.000001627952 262864330.277667999268 1 60386.731325509 2024-03-17T17:33:06.524031+00:00 19994330.277797818184 27870000.000023521483 262864330.277817636728 1 60386.731337121 2024-03-17T17:33:07.527263+00:00 19994330.277826212347 27870000.000030443072 262864330.277852982283 1 60386.731348637 2024-03-17T17:33:08.522195+00:00 19994330.277874838561 27869999.999968983233 262864330.277840107679 1 60386.731360229 2024-03-17T17:33:09.523750+00:00 19994330.277942392975 27870000.000015374273 262864330.277954071760 1 60386.731371806 2024-03-17T17:33:10.524084+00:00 19994330.277753632516 27869999.999997943640 262864330.277747869492 1 60386.731383364 2024-03-17T17:33:11.522676+00:00 19994330.277899231762 27869999.999999538064 262864330.277895063162 1 60386.731394966 2024-03-17T17:33:12.525075+00:00 19994330.277748763561 27870000.000015400350 262864330.277760475874 1 60386.731406607 2024-03-17T17:33:13.530799+00:00 19994330.277770720422 27870000.000060871243 262864330.277827888727 1 60386.731418082 2024-03-17T17:33:14.522294+00:00 19994330.277946237475 27870000.000015228987 262864330.277957767248 1 60386.731429676 2024-03-17T17:33:15.523977+00:00 19994330.277752008289 27869999.999996464700 262864330.277744770050 1 60386.731441256 2024-03-17T17:33:16.524521+00:00 19994330.277648784220 27869999.999975588173 262864330.277620673180 1 60386.731452818 2024-03-17T17:33:17.523514+00:00 19994330.277666009963 27869999.999982323498 262864330.277644634247 1 60386.731464404 2024-03-17T17:33:18.524506+00:00 19994330.277836542577 27869999.999991171062 262864330.277824014425 1 60386.731475934 2024-03-17T17:33:19.520738+00:00 19994330.277527067810 27869999.999942928553 262864330.277466297150 1 60386.731487513 2024-03-17T17:33:20.521122+00:00 19994330.277977492660 27869999.999973576516 262864330.277947366238 1 60386.731499115 2024-03-17T17:33:21.523525+00:00 19994330.277654975653 27870000.000000912696 262864330.277652204037 1 60386.731510719 2024-03-17T17:33:22.526097+00:00 19994330.277768738568 27869999.999973632395 262864330.277738660574 1 60386.731522349 2024-03-17T17:33:23.530942+00:00 19994330.277809191495 27870000.000009208918 262864330.277814716101 1 60386.731533883 2024-03-17T17:33:24.527503+00:00 19994330.277742758393 27869999.999953180552 262864330.277692258358 1 60386.731545447 2024-03-17T17:33:25.526642+00:00 19994330.277810040861 27870000.000011090189 262864330.277817428112 1 60386.731557156 2024-03-17T17:33:26.538265+00:00 19994330.277714226395 27870000.000015296042 262864330.277725815773 1 60386.731568636 2024-03-17T17:33:27.530174+00:00 19994330.277761250734 27870000.000022266060 262864330.277779817581 1 60386.731580382 2024-03-17T17:33:28.545029+00:00 19994330.278108526021 27869999.999977931380 262864330.278082787991 1 60386.731591962 2024-03-17T17:33:29.545536+00:00 19994330.277743794024 27869999.999990276992 262864330.277730375528 1 60386.731603284 2024-03-17T17:33:30.523773+00:00 19994330.277910474688 27869999.999970033765 262864330.277876794338 1 60386.731615098 2024-03-17T17:33:31.544446+00:00 19994330.277623414993 27869999.999994501472 262864330.277614235878 1 60386.731626561 2024-03-17T17:33:32.534846+00:00 19994330.278022985905 27870000.000033516437 262864330.278052806854 1 60386.731638088 2024-03-17T17:33:33.530799+00:00 19994330.277869932353 27870000.000056236982 262864330.277922481298 1 60386.731649708 2024-03-17T17:33:34.534768+00:00 19994330.277948129922 27870000.000053085387 262864330.277997523546 1 60386.731661328 2024-03-17T17:33:35.538736+00:00 19994330.277691766620 27870000.000000484288 262864330.277688562870 1 60386.731672847 2024-03-17T17:33:36.533937+00:00 19994330.277937244624 27869999.999997563660 262864330.277931094170 1 60386.731684495 2024-03-17T17:33:37.540367+00:00 19994330.277893647552 27869999.999993324280 262864330.277883291245 1 60386.731696068 2024-03-17T17:33:38.540314+00:00 19994330.277850423008 27869999.999965496361 262864330.277812212706 1 60386.731707475 2024-03-17T17:33:39.525845+00:00 19994330.277867980301 27869999.999976150692 262864330.277840435505 1 60386.731719081 2024-03-17T17:33:40.528616+00:00 19994330.277597274631 27869999.999985076487 262864330.277578651905 1 60386.731730784 2024-03-17T17:33:41.539787+00:00 19994330.277894321829 27870000.000010032207 262864330.277900665998 1 60386.731742251 2024-03-17T17:33:42.530492+00:00 19994330.277797374874 27870000.000030897558 262864330.277824580669 1 60386.731753854 2024-03-17T17:33:43.532988+00:00 19994330.277814209461 27869999.999984197319 262864330.277794718742 1 60386.731765406 2024-03-17T17:33:44.531087+00:00 19994330.277752809227 27870000.000040534884 262864330.277789652348 1 60386.731777092 2024-03-17T17:33:45.540739+00:00 19994330.277712255716 27870000.000024970621 262864330.277733534575 1 60386.731788522 2024-03-17T17:33:46.528303+00:00 19994330.277646239847 27870000.000023428351 262864330.277665972710 1 60386.731800010 2024-03-17T17:33:47.520851+00:00 19994330.277994181961 27870000.000026520342 262864330.278017014265 1 60386.731811672 2024-03-17T17:33:48.528432+00:00 19994330.277948420495 27870000.000010725111 262864330.277955442667 1 60386.731823224 2024-03-17T17:33:49.526566+00:00 19994330.277695849538 27869999.999998010695 262864330.277690172195 1 60386.731834757 2024-03-17T17:33:50.523020+00:00 19994330.277834784240 27870000.000008936971 262864330.277840018272 1 60386.731846403 2024-03-17T17:33:51.529258+00:00 19994330.277801770717 27869999.999954044819 262864330.277752131224 1 60386.731858005 2024-03-17T17:33:52.531606+00:00 19994330.277713637799 27869999.999990817159 262864330.277700752020 1 60386.731869615 2024-03-17T17:33:53.534732+00:00 19994330.277856264263 27869999.999995943159 262864330.277848511934 1 60386.731881183 2024-03-17T17:33:54.534209+00:00 19994330.277661900967 27870000.000046588480 262864330.277704775333 1 60386.731892679 2024-03-17T17:33:55.527507+00:00 19994330.277550548315 27870000.000026289374 262864330.277573138475 1 60386.731904226 2024-03-17T17:33:56.525167+00:00 19994330.278029099107 27870000.000004936010 262864330.278030335903 1 60386.731915760 2024-03-17T17:33:57.521690+00:00 19994330.277760844678 27870000.000027950853 262864330.277785092592 1 60386.731927555 2024-03-17T17:33:58.540702+00:00 19994330.277727253735 27869999.999979771674 262864330.277703315020 1 60386.731939107 2024-03-17T17:33:59.538824+00:00 19994330.277989808470 27869999.999981008470 262864330.277967125177 1 60386.731950554 2024-03-17T17:34:00.527837+00:00 19994330.277878191322 27870000.000004831702 262864330.277879327536 1 60386.731962233 2024-03-17T17:34:01.536902+00:00 19994330.277750696987 27869999.999988812953 262864330.277735829353 1 60386.731973708 2024-03-17T17:34:02.528354+00:00 19994330.277823667973 27870000.000008709729 262864330.277828663588 1 60386.731985322 2024-03-17T17:34:03.531799+00:00 19994330.277737576514 27869999.999983493239 262864330.277717381716 1 60386.731996803 2024-03-17T17:34:04.523750+00:00 19994330.277648262680 27870000.000027898699 262864330.277672469616 1 60386.732008392 2024-03-17T17:34:05.525110+00:00 19994330.277979429811 27869999.999991264194 262864330.277967005968 1 60386.732019992 2024-03-17T17:34:06.527252+00:00 19994330.277814008296 27870000.000055644661 262864330.277865946293 1 60386.732031543 2024-03-17T17:34:07.525297+00:00 19994330.277730386704 27870000.000013675541 262864330.277740359306 1 60386.732043161 2024-03-17T17:34:08.529103+00:00 19994330.277676876634 27869999.999993182719 262864330.277666360140 1 60386.732054759 2024-03-17T17:34:09.531203+00:00 19994330.278040044010 27870000.000006839633 262864330.278043210506 1 60386.732066282 2024-03-17T17:34:10.526738+00:00 19994330.277693644166 27869999.999989680946 262864330.277679622173 1 60386.732077823 2024-03-17T17:34:11.523917+00:00 19994330.277921505272 27869999.999994646758 262864330.277912437916 1 60386.732089398 2024-03-17T17:34:12.524023+00:00 19994330.277960147709 27870000.000031087548 262864330.277987539768 1 60386.732100995 2024-03-17T17:34:13.526004+00:00 19994330.277530413121 27870000.000007219613 262864330.277533918619 1 60386.732112579 2024-03-17T17:34:14.526815+00:00 19994330.277816828340 27870000.000038146973 262864330.277851283550 1 60386.732124094 2024-03-17T17:34:15.521700+00:00 19994330.277743637562 27869999.999952524900 262864330.277692466974 1 60386.732135652 2024-03-17T17:34:16.520307+00:00 19994330.278005547822 27870000.000004168600 262864330.278006017208 1 60386.732147252 2024-03-17T17:34:17.522566+00:00 19994330.277671348304 27870000.000041104853 262864330.277708739042 1 60386.732158808 2024-03-17T17:34:18.521011+00:00 19994330.277911506593 27870000.000031013042 262864330.277938842773 1 60386.732170478 2024-03-17T17:34:19.529339+00:00 19994330.277884926647 27870000.000002220273 262864330.277883440256 1 60386.732181972 2024-03-17T17:34:20.522422+00:00 19994330.277897823602 27870000.000026777387 262864330.277920901775 1 60386.732193539 2024-03-17T17:34:21.521779+00:00 19994330.277754742652 27870000.000028822571 262864330.277779877186 1 60386.732205124 2024-03-17T17:34:22.522674+00:00 19994330.277871161699 27870000.000008199364 262864330.277875661850 1 60386.732216686 2024-03-17T17:34:23.521652+00:00 19994330.277442209423 27869999.999956853688 262864330.277395367622 1 60386.732228258 2024-03-17T17:34:24.521465+00:00 19994330.277685381472 27870000.000006891787 262864330.277688562870 1 60386.732239868 2024-03-17T17:34:25.524551+00:00 19994330.277944162488 27870000.000015933067 262864330.277956426144 1 60386.732251438 2024-03-17T17:34:26.524286+00:00 19994330.277764182538 27869999.999991606921 262864330.277752071619 1 60386.732262978 2024-03-17T17:34:27.521301+00:00 19994330.277897238731 27870000.000053707510 262864330.277947247028 1 60386.732274570 2024-03-17T17:34:28.522831+00:00 19994330.278029207140 27869999.999992195517 262864330.278017699718 1 60386.732286168 2024-03-17T17:34:29.524953+00:00 19994330.277866229415 27869999.999989625067 262864330.277852177620 1 60386.732297825 2024-03-17T17:34:30.532064+00:00 19994330.277715597302 27869999.999995324761 262864330.277707219124 1 60386.732309278 2024-03-17T17:34:31.521615+00:00 19994330.277600653470 27870000.000019151717 262864330.277616113424 1 60386.732320919 2024-03-17T17:34:32.527410+00:00 19994330.277719032019 27870000.000009331852 262864330.277724653482 1 60386.732332493 2024-03-17T17:34:33.527371+00:00 19994330.278064627200 27870000.000006582588 262864330.278067529202 1 60386.732344021 2024-03-17T17:34:34.523407+00:00 19994330.277744222432 27870000.000001486391 262864330.277742028236 1 60386.732355613 2024-03-17T17:34:35.524956+00:00 19994330.277784541249 27869999.999998711050 262864330.277779579163 1 60386.732367160 2024-03-17T17:34:36.522593+00:00 19994330.278010733426 27870000.000024389476 262864330.278031408787 1 60386.732378732 2024-03-17T17:34:37.522468+00:00 19994330.277602918446 27869999.999964900315 262864330.277564108372 1 60386.732390326 2024-03-17T17:34:38.524215+00:00 19994330.277735285461 27870000.000003930181 262864330.277735531330 1 60386.732401892 2024-03-17T17:34:39.523455+00:00 19994330.277673352510 27869999.999978076667 262864330.277647733688 1 60386.732413752 2024-03-17T17:34:40.548126+00:00 19994330.277690112591 27870000.000045794994 262864330.277732223272 1 60386.732425041 2024-03-17T17:34:41.523482+00:00 19994330.277904912829 27869999.999959357083 262864330.277860581875 1 60386.732436675 2024-03-17T17:34:42.528674+00:00 19994330.277739293873 27870000.000023324043 262864330.277758926153 1 60386.732448209 2024-03-17T17:34:43.525237+00:00 19994330.277790334076 27869999.999989487231 262864330.277776122093 1 60386.732459736 2024-03-17T17:34:44.521202+00:00 19994330.277831520885 27869999.999988544732 262864330.277816385031 1 60386.732471336 2024-03-17T17:34:45.523388+00:00 19994330.277445454150 27869999.999990962446 262864330.277432739735 1 60386.732482987 2024-03-17T17:34:46.530074+00:00 19994330.277798838913 27870000.000014748424 262864330.277809888124 1 60386.732494568 2024-03-17T17:34:47.530682+00:00 19994330.277954023331 27869999.999980863184 262864330.277931183577 1 60386.732506122 2024-03-17T17:34:48.528881+00:00 19994330.277803838253 27870000.000023491681 262864330.277823626995 1 60386.732517793 2024-03-17T17:34:49.537282+00:00 19994330.277854934335 27870000.000016935170 262864330.277868151665 1 60386.732529273 2024-03-17T17:34:50.529158+00:00 19994330.277950357646 27870000.000026319176 262864330.277972966433 1 60386.732540992 2024-03-17T17:34:51.541687+00:00 19994330.277776878327 27870000.000020213425 262864330.277793377638 1 60386.732552415 2024-03-17T17:34:52.528614+00:00 19994330.277824103832 27870000.000015694648 262864330.277836114168 1 60386.732564127 2024-03-17T17:34:53.540578+00:00 19994330.277771636844 27869999.999989304692 262864330.277757227421 1 60386.732575761 2024-03-17T17:34:54.545735+00:00 19994330.277913656086 27869999.999971590936 262864330.277881562710 1 60386.732587106 2024-03-17T17:34:55.525937+00:00 19994330.277758598328 27870000.000004630536 262864330.277759522200 1 60386.732598766 2024-03-17T17:34:56.533338+00:00 19994330.277888584882 27869999.999958284199 262864330.277843177319 1 60386.732610239 2024-03-17T17:34:57.524603+00:00 19994330.277884319425 27869999.999982755631 262864330.277863383293 1 60386.732621868 2024-03-17T17:34:58.529363+00:00 19994330.277767311782 27869999.999970052391 262864330.277733653784 1 60386.732633377 2024-03-17T17:34:59.523779+00:00 19994330.277901679277 27869999.999997917563 262864330.277895897627 1 60386.732645020 2024-03-17T17:35:00.529771+00:00 19994330.277919281274 27870000.000009521842 262864330.277925133705 1 60386.732656553 2024-03-17T17:35:01.526158+00:00 19994330.277972161770 27869999.999966625124 262864330.277935087681 1 60386.732668150 2024-03-17T17:35:02.528137+00:00 19994330.277831934392 27870000.000014659017 262864330.277842909098 1 60386.732679723 2024-03-17T17:35:03.528094+00:00 19994330.277864787728 27870000.000000443310 262864330.277861535549 1 60386.732691292 2024-03-17T17:35:04.527652+00:00 19994330.277579754591 27870000.000054832548 262864330.277630895376 1 60386.732702867 2024-03-17T17:35:05.527668+00:00 19994330.277852326632 27869999.999968077987 262864330.277816712856 1 60386.732714454 2024-03-17T17:35:06.528778+00:00 19994330.277960225940 27869999.999987386167 262864330.277943909168 1 60386.732725991 2024-03-17T17:35:07.525659+00:00 19994330.277779623866 27870000.000050447881 262864330.277826368809 1 60386.732737621 2024-03-17T17:35:08.530489+00:00 19994330.277804065496 27870000.000003017485 262864330.277803391218 1 60386.732749151 2024-03-17T17:35:09.526617+00:00 19994330.277697503567 27869999.999992825091 262864330.277686625719 1 60386.732760684 2024-03-17T17:35:10.523112+00:00 19994330.277815174311 27869999.999994367361 262864330.277805835009 1 60386.732772239 2024-03-17T17:35:11.521418+00:00 19994330.277707174420 27870000.000026986003 262864330.277730464935 1 60386.732783855 2024-03-17T17:35:12.525066+00:00 19994330.277887526900 27869999.999996550381 262864330.277880370617 1 60386.732795398 2024-03-17T17:35:13.522378+00:00 19994330.277686327696 27870000.000004179776 262864330.277686804533 1 60386.732806957 2024-03-17T17:35:14.521113+00:00 19994330.277923695743 27870000.000000428408 262864330.277920424938 1 60386.732818533 2024-03-17T17:35:15.521268+00:00 19994330.277781944722 27869999.999978933483 262864330.277757167816 1 60386.732830124 2024-03-17T17:35:16.522667+00:00 19994330.277823932469 27869999.999964520335 262864330.277784764767 1 60386.732841691 2024-03-17T17:35:17.522117+00:00 19994330.277848459780 27869999.999950204045 262864330.277794957161 1 60386.732853268 2024-03-17T17:35:18.522342+00:00 19994330.277974408120 27869999.999984063208 262864330.277954757214 1 60386.732864840 2024-03-17T17:35:19.522152+00:00 19994330.277712851763 27870000.000049777329 262864330.277758926153 1 60386.732876430 2024-03-17T17:35:20.523590+00:00 19994330.277767974883 27870000.000047996640 262864330.277812272310 1 60386.732888004 2024-03-17T17:35:21.523546+00:00 19994330.277950931340 27869999.999982707202 262864330.277929961681 1 60386.732899572 2024-03-17T17:35:22.522989+00:00 19994330.277590624988 27870000.000010121614 262864330.277597069740 1 60386.732911109 2024-03-17T17:35:23.519864+00:00 19994330.278043687344 27870000.000030815601 262864330.278070807457 1 60386.732922721 2024-03-17T17:35:24.523058+00:00 19994330.277641840279 27870000.000024706125 262864330.277662843466 1 60386.732934284 2024-03-17T17:35:25.522158+00:00 19994330.277880314738 27869999.999965194613 262864330.277841806412 1 60386.732945922 2024-03-17T17:35:26.527673+00:00 19994330.277903284878 27870000.000016637146 262864330.277916222811 1 60386.732957431 2024-03-17T17:35:27.522009+00:00 19994330.277701586485 27869999.999990191311 262864330.277688086033 1 60386.732969029 2024-03-17T17:35:28.524116+00:00 19994330.277713909745 27869999.999922372401 262864330.277632594109 1 60386.732980576 2024-03-17T17:35:29.521807+00:00 19994330.277645174414 27870000.000007279217 262864330.277648746967 1 60386.732992173 2024-03-17T17:35:30.523727+00:00 19994330.277741201222 27870000.000008456409 262864330.277745962143 1 60386.733003782 2024-03-17T17:35:31.526721+00:00 19994330.277850136161 27869999.999990683049 262864330.277837097645 1 60386.733015367 2024-03-17T17:35:32.527691+00:00 19994330.278000522405 27870000.000005200505 262864330.278002023697 1 60386.733026874 2024-03-17T17:35:33.521890+00:00 19994330.277682863176 27869999.999961808324 262864330.277640968561 1 60386.733038549 2024-03-17T17:35:34.530672+00:00 19994330.277945410460 27869999.999963201582 262864330.277904897928 1 60386.733050036 2024-03-17T17:35:35.523099+00:00 19994330.277854617685 27869999.999990608543 262864330.277841538191 1 60386.733061609 2024-03-17T17:35:36.523042+00:00 19994330.277797952294 27870000.000011883676 262864330.277806162834 1 60386.733073188 2024-03-17T17:35:37.523438+00:00 19994330.277717273682 27870000.000020023435 262864330.277733594179 1 60386.733084796 2024-03-17T17:35:38.526392+00:00 19994330.277748655528 27869999.999959733337 262864330.277704685926 1 60386.733096315 2024-03-17T17:35:39.521566+00:00 19994330.277900192887 27870000.000029060990 262864330.277925550938 1 60386.733107900 2024-03-17T17:35:40.522580+00:00 19994330.277534402907 27869999.999969147146 262864330.277499854565 1 60386.733119467 2024-03-17T17:35:41.521922+00:00 19994330.278088845313 27870000.000001847744 262864330.278086990118 1 60386.733131057 2024-03-17T17:35:42.523325+00:00 19994330.277703706175 27869999.999982926995 262864330.277682930231 1 60386.733142748 2024-03-17T17:35:43.533399+00:00 19994330.277738604695 27869999.999972257763 262864330.277707159519 1 60386.733154221 2024-03-17T17:35:44.524648+00:00 19994330.277915388346 27869999.999966312200 262864330.277878016233 1 60386.733165747 2024-03-17T17:35:45.520599+00:00 19994330.277987211943 27869999.999995894730 262864330.277979403734 1 60386.733177476 2024-03-17T17:35:46.533889+00:00 19994330.277927335352 27870000.000037834048 262864330.277961492538 1 60386.733189106 2024-03-17T17:35:47.538805+00:00 19994330.277599196881 27870000.000001486391 262864330.277596980333 1 60386.733200522 2024-03-17T17:35:48.525110+00:00 19994330.277860227972 27870000.000004000962 262864330.277860522270 1 60386.733212203 2024-03-17T17:35:49.534324+00:00 19994330.277781721205 27870000.000000640750 262864330.277778685093 1 60386.733223798 2024-03-17T17:35:50.536111+00:00 19994330.277629230171 27869999.999983184040 262864330.277608722448 1 60386.733235279 2024-03-17T17:35:51.528084+00:00 19994330.277898650616 27870000.000015959144 262864330.277910917997 1 60386.733246865 2024-03-17T17:35:52.529149+00:00 19994330.277752265334 27870000.000006113201 262864330.277754664421 1 60386.733258400 2024-03-17T17:35:53.525715+00:00 19994330.277785826474 27869999.999994732440 262864330.277776867151 1 60386.733270031 2024-03-17T17:35:54.530725+00:00 19994330.277953624725 27869999.999999310821 262864330.277949243784 1 60386.733281680 2024-03-17T17:35:55.537147+00:00 19994330.277721922845 27870000.000003568828 262864330.277721792459 1 60386.733293142 2024-03-17T17:35:56.527443+00:00 19994330.277878168970 27870000.000006433576 262864330.277880907059 1 60386.733304745 2024-03-17T17:35:57.529935+00:00 19994330.277849841863 27870000.000004433095 262864330.277850598097 1 60386.733316267 2024-03-17T17:35:58.525440+00:00 19994330.277862906456 27870000.000002887100 262864330.277862101793 1 60386.733327937 2024-03-17T17:35:59.533743+00:00 19994330.277803655714 27870000.000029750168 262864330.277829706669 1 60386.733339533 2024-03-17T17:36:00.535648+00:00 19994330.277894694358 27869999.999994199723 262864330.277885198593 1 60386.733351124 2024-03-17T17:36:01.537114+00:00 19994330.277935788035 27869999.999987088144 262864330.277919173241 1 60386.733362768 2024-03-17T17:36:02.543165+00:00 19994330.277823649347 27869999.999993693084 262864330.277813643217 1 60386.733374309 2024-03-17T17:36:03.540321+00:00 19994330.277894042432 27869999.999995209277 262864330.277885556221 1 60386.733385750 2024-03-17T17:36:04.528804+00:00 19994330.277633361518 27870000.000025827438 262864330.277655512094 1 60386.733397406 2024-03-17T17:36:05.535876+00:00 19994330.277834139764 27870000.000012952834 262864330.277843415737 1 60386.733408919 2024-03-17T17:36:06.530565+00:00 19994330.277824595571 27870000.000001747161 262864330.277822673321 1 60386.733420463 2024-03-17T17:36:07.528034+00:00 19994330.277877714485 27869999.999968588352 262864330.277842611074 1 60386.733432055 2024-03-17T17:36:08.529504+00:00 19994330.277705539018 27870000.000016093254 262864330.277717947960 1 60386.733443612 2024-03-17T17:36:09.528061+00:00 19994330.277799107134 27870000.000025112182 262864330.277820527554 1 60386.733455183 2024-03-17T17:36:10.527768+00:00 19994330.277901478112 27870000.000008612871 262864330.277906388044 1 60386.733466745 2024-03-17T17:36:11.526745+00:00 19994330.277598015964 27869999.999986831099 262864330.277581155300 1 60386.733478445 2024-03-17T17:36:12.537623+00:00 19994330.277739547193 27869999.999948263168 262864330.277684122324 1 60386.733489976 2024-03-17T17:36:13.533932+00:00 19994330.277884863317 27869999.999981753528 262864330.277862936258 1 60386.733501542 2024-03-17T17:36:14.533220+00:00 19994330.277887385339 27869999.999991770834 262864330.277875453234 1 60386.733513146 2024-03-17T17:36:15.535841+00:00 19994330.277798660100 27869999.999974280596 262864330.277769237757 1 60386.733524779 2024-03-17T17:36:16.540927+00:00 19994330.277972657233 27870000.000035509467 262864330.278004497290 1 60386.733536206 2024-03-17T17:36:17.528184+00:00 19994330.277830708772 27869999.999993830919 262864330.277820855379 1 60386.733548029 2024-03-17T17:36:18.549684+00:00 19994330.277736321092 27870000.000027019531 262864330.277759671211 1 60386.733559387 2024-03-17T17:36:19.531069+00:00 19994330.277836527675 27870000.000007964671 262864330.277840793133 1 60386.733570960 2024-03-17T17:36:20.530956+00:00 19994330.277686320245 27869999.999997682869 262864330.277680307627 1 60386.733582463 2024-03-17T17:36:21.524800+00:00 19994330.277753569186 27869999.999960049987 262864330.277709931135 1 60386.733594153 2024-03-17T17:36:22.534825+00:00 19994330.277759172022 27869999.999987673014 262864330.277743130922 1 60386.733605616 2024-03-17T17:36:23.525205+00:00 19994330.277804646641 27869999.999972101301 262864330.277773052454 1 60386.733617291 2024-03-17T17:36:24.533905+00:00 19994330.277848489583 27869999.999918263406 262864330.277763038874 1 60386.733628931 2024-03-17T17:36:25.539620+00:00 19994330.277857899666 27870000.000020347536 262864330.277874559164 1 60386.733640336 2024-03-17T17:36:26.525042+00:00 19994330.277687545866 27870000.000012744218 262864330.277696609497 1 60386.733652001 2024-03-17T17:36:27.532876+00:00 19994330.277748282999 27870000.000024925917 262864330.277769505978 1 60386.733663522 2024-03-17T17:36:28.528261+00:00 19994330.277684230357 27870000.000027600676 262864330.277708142996 1 60386.733675039 2024-03-17T17:36:29.523382+00:00 19994330.277864649892 27870000.000010021031 262864330.277870953083 1 60386.733686725 2024-03-17T17:36:30.532990+00:00 19994330.278027512133 27869999.999941635877 262864330.277965456247 1 60386.733698412 2024-03-17T17:36:31.542766+00:00 19994330.277915924788 27870000.000029854476 262864330.277942091227 1 60386.733709812 2024-03-17T17:36:32.527729+00:00 19994330.277809072286 27870000.000013139099 262864330.277818530798 1 60386.733721321 2024-03-17T17:36:33.522162+00:00 19994330.277710705996 27870000.000019900501 262864330.277726918459 1 60386.733732931 2024-03-17T17:36:34.525240+00:00 19994330.277888000011 27869999.999962992966 262864330.277847290039 1 60386.733744501 2024-03-17T17:36:35.524846+00:00 19994330.278029218316 27869999.999967209995 262864330.277992725372 1 60386.733756070 2024-03-17T17:36:36.524446+00:00 19994330.277734424919 27870000.000000528991 262864330.277731269598 1 60386.733767719 2024-03-17T17:36:37.530934+00:00 19994330.277914013714 27870000.000022012740 262864330.277932345867 1 60386.733779275 2024-03-17T17:36:38.529378+00:00 19994330.277540642768 27869999.999990664423 262864330.277527630329 1 60386.733790826 2024-03-17T17:36:39.527375+00:00 19994330.277704421431 27870000.000031065196 262864330.277731776237 1 60386.733802330 2024-03-17T17:36:40.521310+00:00 19994330.277701549232 27870000.000003941357 262864330.277701795101 1 60386.733814248 2024-03-17T17:36:41.551022+00:00 19994330.277755226940 27870000.000013470650 262864330.277765005827 1 60386.733825518 2024-03-17T17:36:42.524728+00:00 19994330.277599684894 27869999.999986588955 262864330.277582585812 1 60386.733837121 2024-03-17T17:36:43.527245+00:00 19994330.277930222452 27870000.000001199543 262864330.277927726507 1 60386.733848656 2024-03-17T17:36:44.523897+00:00 19994330.277795776725 27869999.999981697649 262864330.277773797512 1 60386.733860209 2024-03-17T17:36:45.522025+00:00 19994330.277853894979 27869999.999977640808 262864330.277827858925 1 60386.733871775 2024-03-17T17:36:46.521378+00:00 19994330.277870252728 27870000.000028692186 262864330.277895271778 1 60386.733883399 2024-03-17T17:36:47.525683+00:00 19994330.277733527124 27869999.999976873398 262864330.277706712484 1 60386.733894930 2024-03-17T17:36:48.521952+00:00 19994330.277503959835 27869999.999992694706 262864330.277492970228 1 60386.733906551 2024-03-17T17:36:49.526044+00:00 19994330.278019517660 27870000.000013783574 262864330.278029590845 1 60386.733918262 2024-03-17T17:36:50.537826+00:00 19994330.277657508850 27870000.000047653913 262864330.277701467276 1 60386.733929728 2024-03-17T17:36:51.528516+00:00 19994330.277733530849 27869999.999991785735 262864330.277721613646 1 60386.733941454 2024-03-17T17:36:52.541611+00:00 19994330.277721017599 27870000.000042710453 262864330.277760028839 1 60386.733952899 2024-03-17T17:36:53.530429+00:00 19994330.277874257416 27869999.999947752804 262864330.277818322182 1 60386.733964483 2024-03-17T17:36:54.531318+00:00 19994330.277835424989 27870000.000017214566 262864330.277848958969 1 60386.733976089 2024-03-17T17:36:55.534138+00:00 19994330.277866780758 27870000.000011306256 262864330.277874380350 1 60386.733987659 2024-03-17T17:36:56.533780+00:00 19994330.277615834028 27869999.999995470047 262864330.277607619762 1 60386.733999189 2024-03-17T17:36:57.529953+00:00 19994330.277812924236 27870000.000047571957 262864330.277856796980 1 60386.734010694 2024-03-17T17:36:58.523959+00:00 19994330.277892809361 27870000.000007338822 262864330.277896434069 1 60386.734022332 2024-03-17T17:36:59.529490+00:00 19994330.277666468173 27870000.000014852732 262864330.277677625418 1 60386.734033964 2024-03-17T17:37:00.534438+00:00 19994330.277680482715 27870000.000005763024 262864330.277682542801 1 60386.734045624 2024-03-17T17:37:01.541914+00:00 19994330.277710828930 27870000.000024538487 262864330.277731657028 1 60386.734056978 2024-03-17T17:37:02.522925+00:00 19994330.278009552509 27870000.000040765852 262864330.278046637774 1 60386.734068532 2024-03-17T17:37:03.521221+00:00 19994330.277805291116 27869999.999992821366 262864330.277794420719 1 60386.734080111 2024-03-17T17:37:04.521615+00:00 19994330.277850002050 27869999.999977968633 262864330.277824282646 1 60386.734091681 2024-03-17T17:37:05.521252+00:00 19994330.277780432254 27869999.999998703599 262864330.277775436640 1 60386.734103256 2024-03-17T17:37:06.521295+00:00 19994330.277897827327 27870000.000001348555 262864330.277895480394 1 60386.734114881 2024-03-17T17:37:07.525725+00:00 19994330.277826771140 27869999.999957002699 262864330.277780056000 1 60386.734126437 2024-03-17T17:37:08.524163+00:00 19994330.277779713273 27869999.999984249473 262864330.277760267258 1 60386.734137980 2024-03-17T17:37:09.521513+00:00 19994330.277755022049 27869999.999948374927 262864330.277699708939 1 60386.734149563 2024-03-17T17:37:10.522253+00:00 19994330.277903627604 27869999.999982994050 262864330.277882903814 1 60386.734161142 2024-03-17T17:37:11.522700+00:00 19994330.277783941478 27870000.000006981194 262864330.277787208557 1 60386.734172806 2024-03-17T17:37:12.530431+00:00 19994330.277995791286 27870000.000024475157 262864330.278016567230 1 60386.734184279 2024-03-17T17:37:13.521681+00:00 19994330.277809742838 27869999.999998588115 262864330.277804642916 1 60386.734195904 2024-03-17T17:37:14.526125+00:00 19994330.277577269822 27869999.999981433153 262864330.277555018663 1 60386.734207621 2024-03-17T17:37:15.538477+00:00 19994330.277677357197 27869999.999990459532 262864330.277664124966 1 60386.734219022 2024-03-17T17:37:16.523509+00:00 19994330.277654636651 27869999.999946933240 262864330.277597874403 1 60386.734230584 2024-03-17T17:37:17.522405+00:00 19994330.277975782752 27869999.999961134046 262864330.277933239937 1 60386.734242234 2024-03-17T17:37:18.529052+00:00 19994330.277661699802 27870000.000008668751 262864330.277666687965 1 60386.734253783 2024-03-17T17:37:19.526858+00:00 19994330.277940023690 27869999.999980162829 262864330.277916491032 1 60386.734265414 2024-03-17T17:37:20.531788+00:00 19994330.277789909393 27870000.000009518117 262864330.277795732021 1 60386.734277011 2024-03-17T17:37:21.533726+00:00 19994330.277779601514 27869999.999998278916 262864330.277774184942 1 60386.734288531 2024-03-17T17:37:22.529078+00:00 19994330.277833014727 27870000.000022590160 262864330.277851909399 1 60386.734300220 2024-03-17T17:37:23.539032+00:00 19994330.277762588114 27869999.999992590398 262864330.277751475573 1 60386.734311667 2024-03-17T17:37:24.528053+00:00 19994330.277851462364 27870000.000009205192 262864330.277856975794 1 60386.734323225 2024-03-17T17:37:25.526613+00:00 19994330.277754977345 27869999.999985054135 262864330.277736306190 1 60386.734334977 2024-03-17T17:37:26.542062+00:00 19994330.277922142297 27869999.999989010394 262864330.277907460928 1 60386.734346470 2024-03-17T17:37:27.535025+00:00 19994330.277613025159 27869999.999989937991 262864330.277599245310 1 60386.734358129 2024-03-17T17:37:28.542372+00:00 19994330.277824837714 27869999.999989021569 262864330.277810186148 1 60386.734369640 2024-03-17T17:37:29.536906+00:00 19994330.277982786298 27869999.999978050590 262864330.277957141399 1 60386.734381096 2024-03-17T17:37:30.526670+00:00 19994330.277790781111 27869999.999976757914 262864330.277763843536 1 60386.734392761 2024-03-17T17:37:31.534550+00:00 19994330.277869340032 27870000.000064510852 262864330.277930170298 1 60386.734404178 2024-03-17T17:37:32.521016+00:00 19994330.277841791511 27870000.000013154000 262864330.277851223946 1 60386.734415853 2024-03-17T17:37:33.529686+00:00 19994330.277700200677 27870000.000013548881 262864330.277710080147 1 60386.734427435 2024-03-17T17:37:34.530396+00:00 19994330.277883704752 27870000.000015359372 262864330.277895361185 1 60386.734439059 2024-03-17T17:37:35.534728+00:00 19994330.277927994728 27869999.999981336296 262864330.277905642986 1 60386.734450507 2024-03-17T17:37:36.523852+00:00 19994330.277798030525 27870000.000019006431 262864330.277813345194 1 60386.734462185 2024-03-17T17:37:37.532753+00:00 19994330.277741342783 27869999.999996431172 262864330.277734071016 1 60386.734473696 2024-03-17T17:37:38.527295+00:00 19994330.277845367789 27870000.000022225082 262864330.277863919735 1 60386.734485338 2024-03-17T17:37:39.533184+00:00 19994330.277694150805 27869999.999967351556 262864330.277657806873 1 60386.734496887 2024-03-17T17:37:40.531056+00:00 19994330.277692243457 27869999.999973513186 262864330.277662038803 1 60386.734508452 2024-03-17T17:37:41.530273+00:00 19994330.277772866189 27869999.999985791743 262864330.277754962444 1 60386.734520042 2024-03-17T17:37:42.531675+00:00 19994330.278078231961 27870000.000017102808 262864330.278091639280 1 60386.734531745 2024-03-17T17:37:43.542767+00:00 19994330.277562227100 27869999.999954178929 262864330.277512699366 1 60386.734543250 2024-03-17T17:37:44.536806+00:00 19994330.277700703591 27870000.000018406659 262864330.277715414762 1 60386.734554883 2024-03-17T17:37:45.541906+00:00 19994330.277955416590 27870000.000011492521 262864330.277963221073 1 60386.734566252 2024-03-17T17:37:46.524164+00:00 19994330.277892123908 27870000.000061113387 262864330.277949541807 1 60386.734577846 2024-03-17T17:37:47.525913+00:00 19994330.277853585780 27870000.000008229166 262864330.277858108282 1 60386.734589478 2024-03-17T17:37:48.530883+00:00 19994330.277691427618 27869999.999986220151 262864330.277673959732 1 60386.734600972 2024-03-17T17:37:49.524026+00:00 19994330.277781404555 27870000.000037681311 262864330.277815371752 1 60386.734612658 2024-03-17T17:37:50.533623+00:00 19994330.278005503118 27869999.999970067292 262864330.277971893549 1 60386.734624189 2024-03-17T17:37:51.529928+00:00 19994330.277578372508 27869999.999997247010 262864330.277571946383 1 60386.734635815 2024-03-17T17:37:52.534408+00:00 19994330.277836732566 27869999.999962098897 262864330.277795135975 1 60386.734647314 2024-03-17T17:37:53.527938+00:00 19994330.277916703373 27870000.000004675239 262864330.277917683125 1 60386.734658899 2024-03-17T17:37:54.528870+00:00 19994330.277778960764 27870000.000027637929 262864330.277802884579 1 60386.734670507 2024-03-17T17:37:55.531836+00:00 19994330.277959499508 27870000.000027306378 262864330.277983099222 1 60386.734682035 2024-03-17T17:37:56.527823+00:00 19994330.277688976377 27870000.000010136515 262864330.277695417404 1 60386.734693923 2024-03-17T17:37:57.554915+00:00 19994330.277785759419 27870000.000032763928 262864330.277814805508 1 60386.734705263 2024-03-17T17:37:58.534704+00:00 19994330.277792759240 27869999.999973449856 262864330.277762502432 1 60386.734716975 2024-03-17T17:37:59.546670+00:00 19994330.277749050409 27870000.000008504838 262864330.277753859758 1 60386.734728319 2024-03-17T17:38:00.526724+00:00 19994330.277871273458 27869999.999994352460 262864330.277861922979 1 60386.734739938 2024-03-17T17:38:01.530674+00:00 19994330.277875356376 27870000.000004105270 262864330.277875781059 1 60386.734751429 2024-03-17T17:38:02.523485+00:00 19994330.277717120945 27869999.999980933964 262864330.277694344521 1 60386.734763003 2024-03-17T17:38:03.523510+00:00 19994330.277789272368 27869999.999990288168 262864330.277775853872 1 60386.734774559 2024-03-17T17:38:04.521871+00:00 19994330.277849875391 27869999.999993715435 262864330.277839899063 1 60386.734786130 2024-03-17T17:38:05.521596+00:00 19994330.277709200978 27870000.000018011779 262864330.277723491192 1 60386.734797786 2024-03-17T17:38:06.528687+00:00 19994330.277782134712 27869999.999994546175 262864330.277772992849 1 60386.734809311 2024-03-17T17:38:07.524447+00:00 19994330.277879390866 27870000.000015839934 262864330.277891546488 1 60386.734820955 2024-03-17T17:38:08.530554+00:00 19994330.277811970562 27869999.999964334071 262864330.277772605419 1 60386.734832471 2024-03-17T17:38:09.525534+00:00 19994330.277855273336 27870000.000010602176 262864330.277862191200 1 60386.734844037 2024-03-17T17:38:10.524849+00:00 19994330.278045807034 27870000.000036060810 262864330.278078168631 1 60386.734855609 2024-03-17T17:38:11.524585+00:00 19994330.277645897120 27869999.999990202487 262864330.277632385492 1 60386.734867215 2024-03-17T17:38:12.527382+00:00 19994330.277713831514 27869999.999981466681 262864330.277691602707 1 60386.734878753 2024-03-17T17:38:13.524256+00:00 19994330.277787156403 27869999.999973982573 262864330.277757436037 1 60386.734890495 2024-03-17T17:38:14.538758+00:00 19994330.277781222016 27870000.000019975007 262864330.277797490358 1 60386.734901892 2024-03-17T17:38:15.523461+00:00 19994330.278079465032 27870000.000015862286 262864330.278091609478 1 60386.734913469 2024-03-17T17:38:16.523765+00:00 19994330.277717232704 27870000.000018443912 262864330.277731984854 1 60386.734925042 2024-03-17T17:38:17.523629+00:00 19994330.277835555375 27870000.000009246171 262864330.277841091156 1 60386.734936593 2024-03-17T17:38:18.521611+00:00 19994330.277864273638 27870000.000042855740 262864330.277903437614 1 60386.734948294 2024-03-17T17:38:19.532640+00:00 19994330.277739793062 27870000.000054851174 262864330.277790933847 1 60386.734959751 2024-03-17T17:38:20.522500+00:00 19994330.277729894966 27870000.000017371029 262864330.277743577957 1 60386.734971344 2024-03-17T17:38:21.524111+00:00 19994330.277917638421 27870000.000019218773 262864330.277933180332 1 60386.734982902 2024-03-17T17:38:22.522740+00:00 19994330.277870047837 27869999.999981056899 262864330.277847409248 1 60386.734994475 2024-03-17T17:38:23.522627+00:00 19994330.277717486024 27869999.999959703535 262864330.277673482895 1 60386.735006064 2024-03-17T17:38:24.523907+00:00 19994330.277830135077 27869999.999944683164 262864330.277771115303 1 60386.735017627 2024-03-17T17:38:25.522983+00:00 19994330.277671765536 27870000.000010129064 262864330.277678191662 1 60386.735029176 2024-03-17T17:38:26.520803+00:00 19994330.277744915336 27869999.999981727451 262864330.277722954750 1 60386.735040753 2024-03-17T17:38:27.521038+00:00 19994330.278025325388 27870000.000017080456 262864330.278038710356 1 60386.735052330 2024-03-17T17:38:28.521314+00:00 19994330.277792587876 27870000.000035829842 262864330.277824699879 1 60386.735063918 2024-03-17T17:38:29.522523+00:00 19994330.278015129268 27869999.999990727752 262864330.278002172709 1 60386.735075525 2024-03-17T17:38:30.525390+00:00 19994330.277794811875 27870000.000024423003 262864330.277815550566 1 60386.735087100 2024-03-17T17:38:31.525457+00:00 19994330.277579087764 27870000.000006876886 262864330.277582287788 1 60386.735098627 2024-03-17T17:38:32.521427+00:00 19994330.277910556644 27869999.999977875501 262864330.277884751558 1 60386.735110230 2024-03-17T17:38:33.523845+00:00 19994330.277747556567 27869999.999995928258 262864330.277739763260 1 60386.735121806 2024-03-17T17:38:34.523999+00:00 19994330.277688484639 27869999.999980840832 262864330.277665615082 1 60386.735133340 2024-03-17T17:38:35.520550+00:00 19994330.278021726757 27869999.999980535358 262864330.277998566628 1 60386.735144966 2024-03-17T17:38:36.525033+00:00 19994330.277580466121 27870000.000017914921 262864330.277594685555 1 60386.735156502 2024-03-17T17:38:37.521733+00:00 19994330.277785625309 27870000.000050786883 262864330.277832716703 1 60386.735168089 2024-03-17T17:38:38.522924+00:00 19994330.277893345803 27869999.999984286726 262864330.277873933315 1 60386.735179690 2024-03-17T17:38:39.525188+00:00 19994330.277742754668 27869999.999991670251 262864330.277730703354 1 60386.735191284 2024-03-17T17:38:40.526958+00:00 19994330.277880199254 27869999.999972727150 262864330.277849227190 1 60386.735202817 2024-03-17T17:38:41.523388+00:00 19994330.277747750282 27870000.000031020492 262864330.277775079012 1 60386.735214372 2024-03-17T17:38:42.521726+00:00 19994330.277656748891 27869999.999987415969 262864330.277640461922 1 60386.735225959 2024-03-17T17:38:43.522888+00:00 19994330.277827631682 27870000.000026796013 262864330.277850717306 1 60386.735237526 2024-03-17T17:38:44.522249+00:00 19994330.277686189860 27870000.000033114105 262864330.277715593576 1 60386.735249124 2024-03-17T17:38:45.524264+00:00 19994330.277706719935 27869999.999963939190 262864330.277666956186 1 60386.735260876 2024-03-17T17:38:46.539722+00:00 19994330.278009131551 27869999.999997142702 262864330.278002560139 1 60386.735272320 2024-03-17T17:38:47.528468+00:00 19994330.277723684907 27870000.000018224120 262864330.277738213539 1 60386.735283853 2024-03-17T17:38:48.524911+00:00 19994330.277915947139 27870000.000004332513 262864330.277916580439 1 60386.735295413 2024-03-17T17:38:49.523644+00:00 19994330.277674701065 27870000.000049933791 262864330.277720957994 1 60386.735307064 2024-03-17T17:38:50.530329+00:00 19994330.277782522142 27869999.999971266836 262864330.277750104666 1 60386.735318582 2024-03-17T17:38:51.525444+00:00 19994330.277782328427 27870000.000065919012 262864330.277844548225 1 60386.735330206 2024-03-17T17:38:52.529807+00:00 19994330.277743697166 27869999.999980449677 262864330.277720451355 1 60386.735341798 2024-03-17T17:38:53.531355+00:00 19994330.277869455516 27870000.000018768013 262864330.277884542942 1 60386.735353344 2024-03-17T17:38:54.528935+00:00 19994330.277946531773 27869999.999985001981 262864330.277927845716 1 60386.735364985 2024-03-17T17:38:55.534733+00:00 19994330.277923464775 27869999.999984990805 262864330.277904748917 1 60386.735376526 2024-03-17T17:38:56.531795+00:00 19994330.277790054679 27869999.999991618097 262864330.277777969837 1 60386.735388161 2024-03-17T17:38:57.537087+00:00 19994330.277859795839 27869999.999945376068 262864330.277801483870 1 60386.735399663 2024-03-17T17:38:58.530917+00:00 19994330.277728088200 27869999.999996010214 262864330.277720391750 1 60386.735411245 2024-03-17T17:38:59.531581+00:00 19994330.277677554637 27870000.000047806650 262864330.277721673250 1 60386.735422822 2024-03-17T17:39:00.531786+00:00 19994330.277692589909 27870000.000030841678 262864330.277719736099 1 60386.735434491 2024-03-17T17:39:01.540037+00:00 19994330.277771562338 27870000.000052552670 262864330.277820408344 1 60386.735445871 2024-03-17T17:39:02.523250+00:00 19994330.277777407318 27870000.000051427633 262864330.277825146914 1 60386.735457506 2024-03-17T17:39:03.528548+00:00 19994330.277763836086 27869999.999978274107 262864330.277738422155 1 60386.735469055 2024-03-17T17:39:04.526336+00:00 19994330.277775384486 27870000.000010579824 262864330.277782261372 1 60386.735480622 2024-03-17T17:39:05.525775+00:00 19994330.277799546719 27869999.999991845340 262864330.277787685394 1 60386.735492198 2024-03-17T17:39:06.525903+00:00 19994330.277878139168 27869999.999995961785 262864330.277870386839 1 60386.735503723 2024-03-17T17:39:07.521672+00:00 19994330.277823772281 27869999.999985590577 262864330.277805656195 1 60386.735515320 2024-03-17T17:39:08.523637+00:00 19994330.277468387038 27870000.000001899898 262864330.277466595173 1 60386.735526939 2024-03-17T17:39:09.527502+00:00 19994330.277963604778 27870000.000030938536 262864330.277990847826 1 60386.735538529 2024-03-17T17:39:10.528914+00:00 19994330.278016608208 27870000.000021394342 262864330.278034299612 1 60386.735550086 2024-03-17T17:39:11.527455+00:00 19994330.277732543647 27870000.000056754798 262864330.277785599232 1 60386.735561651 2024-03-17T17:39:12.526627+00:00 19994330.277852471918 27870000.000032484531 262864330.277881264687 1 60386.735573245 2024-03-17T17:39:13.528389+00:00 19994330.277801003307 27870000.000023759902 262864330.277821063995 1 60386.735584753 2024-03-17T17:39:14.522632+00:00 19994330.277751471847 27869999.999971840531 262864330.277719616890 1 60386.735596322 2024-03-17T17:39:15.522194+00:00 19994330.277567096055 27869999.999998539686 262864330.277561932802 1 60386.735607902 2024-03-17T17:39:16.522707+00:00 19994330.277788512409 27870000.000033527613 262864330.277818351984 1 60386.735619473 2024-03-17T17:39:17.522510+00:00 19994330.277759578079 27870000.000007685274 262864330.277763575315 1 60386.735631055 2024-03-17T17:39:18.523179+00:00 19994330.277890935540 27869999.999978300184 262864330.277865529060 1 60386.735642680 2024-03-17T17:39:19.527562+00:00 19994330.277752265334 27869999.999933995306 262864330.277682542801 1 60386.735654197 2024-03-17T17:39:20.522588+00:00 19994330.277864631265 27869999.999988075346 262864330.277849018574 1 60386.735665783 2024-03-17T17:39:21.523631+00:00 19994330.277781590819 27869999.999971438199 262864330.277749359608 1 60386.735677404 2024-03-17T17:39:22.527750+00:00 19994330.277767416090 27869999.999941788614 262864330.277705520391 1 60386.735688995 2024-03-17T17:39:23.529160+00:00 19994330.277873076499 27869999.999997291714 262864330.277866661549 1 60386.735700584 2024-03-17T17:39:24.530496+00:00 19994330.277895145118 27869999.999983314425 262864330.277874767780 1 60386.735712187 2024-03-17T17:39:25.532943+00:00 19994330.277526676655 27870000.000009693205 262864330.277532666922 1 60386.735723942 2024-03-17T17:39:26.548582+00:00 19994330.277987442911 27869999.999981816858 262864330.277965575457 1 60386.735735406 2024-03-17T17:39:27.539071+00:00 19994330.277930624783 27869999.999989561737 262864330.277916491032 1 60386.735746818 2024-03-17T17:39:28.525063+00:00 19994330.277631603181 27869999.999990522861 262864330.277618438005 1 60386.735758487 2024-03-17T17:39:29.533302+00:00 19994330.277880623937 27869999.999957915395 262864330.277834832668 1 60386.735769970 2024-03-17T17:39:30.525460+00:00 19994330.277674295008 27869999.999996423721 262864330.277667015791 1 60386.735781533 2024-03-17T17:39:31.524436+00:00 19994330.277672816068 27870000.000007841736 262864330.277676969767 1 60386.735793149 2024-03-17T17:39:32.528107+00:00 19994330.277722354978 27870000.000012632459 262864330.277731299400 1 60386.735804811 2024-03-17T17:39:33.535692+00:00 19994330.277887310833 27870000.000031784177 262864330.277915388346 1 60386.735816294 2024-03-17T17:39:34.527805+00:00 19994330.277782142162 27869999.999983746558 262864330.277762204409 1 60386.735827901 2024-03-17T17:39:35.530702+00:00 19994330.277807306498 27869999.999982237816 262864330.277785837650 1 60386.735839439 2024-03-17T17:39:36.527550+00:00 19994330.277738742530 27870000.000002235174 262864330.277737289667 1 60386.735850999 2024-03-17T17:39:37.526326+00:00 19994330.277639035136 27869999.999972753227 262864330.277608096600 1 60386.735862692 2024-03-17T17:39:38.536588+00:00 19994330.277933605015 27870000.000055376440 262864330.277985274792 1 60386.735874103 2024-03-17T17:39:39.522526+00:00 19994330.277716688812 27870000.000003140420 262864330.277716130018 1 60386.735885758 2024-03-17T17:39:40.529527+00:00 19994330.277826018631 27869999.999997254461 262864330.277819573879 1 60386.735897407 2024-03-17T17:39:41.535960+00:00 19994330.277742642909 27870000.000030066818 262864330.277769029140 1 60386.735909026 2024-03-17T17:39:42.539838+00:00 19994330.277743365616 27870000.000048819929 262864330.277788490057 1 60386.735920445 2024-03-17T17:39:43.526465+00:00 19994330.277859058231 27870000.000069029629 262864330.277924388647 1 60386.735932060 2024-03-17T17:39:44.529977+00:00 19994330.277907352895 27869999.999985553324 262864330.277889192104 1 60386.735943624 2024-03-17T17:39:45.529123+00:00 19994330.277838647366 27870000.000015333295 262864330.277850270271 1 60386.735955384 2024-03-17T17:39:46.545133+00:00 19994330.277979403734 27869999.999991018325 262864330.277966737747 1 60386.735966822 2024-03-17T17:39:47.533415+00:00 19994330.277798090130 27869999.999997790903 262864330.277792185545 1 60386.735978498 2024-03-17T17:39:48.542245+00:00 19994330.277717895806 27869999.999953769147 262864330.277667969465 1 60386.735990184 2024-03-17T17:39:49.551898+00:00 19994330.277653869241 27870000.000014346093 262864330.277664512396 1 60386.736001620 2024-03-17T17:39:50.539977+00:00 19994330.278025671840 27870000.000009983778 262864330.278031945229 1 60386.736013036 2024-03-17T17:39:51.526313+00:00 19994330.277754161507 27869999.999983403832 262864330.277733862400 1 60386.736024616 2024-03-17T17:39:52.526844+00:00 19994330.277548693120 27870000.000042598695 262864330.277587592602 1 60386.736036219 2024-03-17T17:39:53.529302+00:00 19994330.277800995857 27870000.000006288290 262864330.277803599834 1 60386.736047726 2024-03-17T17:39:54.523535+00:00 19994330.277841806412 27869999.999952048063 262864330.277790158987 1 60386.736059412 2024-03-17T17:39:55.533194+00:00 19994330.277928940952 27870000.000078480691 262864330.278003722429 1 60386.736070994 2024-03-17T17:39:56.533908+00:00 19994330.277797751129 27869999.999999027699 262864330.277793079615 1 60386.736082510 2024-03-17T17:39:57.528855+00:00 19994330.277507606894 27869999.999963887036 262864330.277467787266 1 60386.736094255 2024-03-17T17:39:58.543620+00:00 19994330.277756489813 27870000.000024970621 262864330.277777761221 1 60386.736105831 2024-03-17T17:39:59.543812+00:00 19994330.277957890183 27870000.000002771616 262864330.277956962585 1 60386.736117224 2024-03-17T17:40:00.528152+00:00 19994330.277785301208 27869999.999997854233 262864330.277779459953 1 60386.736129452 2024-03-17T17:40:01.584652+00:00 19994330.277576271445 27869999.999967016280 262864330.277539581060 1 60386.736140366 2024-03-17T17:40:02.527648+00:00 19994330.277628485113 27870000.000062406063 262864330.277687191963 1 60386.736151911 2024-03-17T17:40:03.525141+00:00 19994330.277685012668 27870000.000004921108 262864330.277686238289 1 60386.736163543 2024-03-17T17:40:04.530057+00:00 19994330.277932032943 27869999.999982502311 262864330.277910828590 1 60386.736175220 2024-03-17T17:40:05.539070+00:00 19994330.277779418975 27870000.000010766089 262864330.277786493301 1 60386.736186738 2024-03-17T17:40:06.534125+00:00 19994330.277716014534 27870000.000045087188 262864330.277757406235 1 60386.736198305 2024-03-17T17:40:07.533583+00:00 19994330.277694731951 27869999.999990034848 262864330.277681082487 1 60386.736209811 2024-03-17T17:40:08.527622+00:00 19994330.277796275914 27869999.999960478395 262864330.277753055096 1 60386.736221324 2024-03-17T17:40:09.522381+00:00 19994330.277722742409 27870000.000007852912 262864330.277726918459 1 60386.736233030 2024-03-17T17:40:10.533737+00:00 19994330.277676444501 27869999.999957874417 262864330.277630597353 1 60386.736244502 2024-03-17T17:40:11.525019+00:00 19994330.277577295899 27870000.000018455088 262864330.277592062950 1 60386.736256123 2024-03-17T17:40:12.529027+00:00 19994330.278019260615 27870000.000026594847 262864330.278042137623 1 60386.736267680 2024-03-17T17:40:13.527533+00:00 19994330.277631666511 27869999.999985005707 262864330.277612984180 1 60386.736279213 2024-03-17T17:40:14.523998+00:00 19994330.277823891491 27870000.000004004687 262864330.277824193239 1 60386.736290802 2024-03-17T17:40:15.525290+00:00 19994330.277895588428 27870000.000002793968 262864330.277894705534 1 60386.736302359 2024-03-17T17:40:16.523808+00:00 19994330.277829296887 27870000.000013791025 262864330.277839392424 1 60386.736313955 2024-03-17T17:40:17.525690+00:00 19994330.277708292007 27869999.999968711287 262864330.277673304081 1 60386.736325474 2024-03-17T17:40:18.520947+00:00 19994330.277870740741 27870000.000009745359 262864330.277876794338 1 60386.736337049 2024-03-17T17:40:19.521078+00:00 19994330.277899280190 27869999.999986633658 262864330.277882218361 1 60386.736348640 2024-03-17T17:40:20.522465+00:00 19994330.277666725218 27869999.999954223633 262864330.277617245913 1 60386.736360208 2024-03-17T17:40:21.521929+00:00 19994330.277800787240 27869999.999947756529 262864330.277744859457 1 60386.736371795 2024-03-17T17:40:22.523056+00:00 19994330.277862343937 27870000.000039331615 262864330.277897983789 1 60386.736383389 2024-03-17T17:40:23.524821+00:00 19994330.277760814875 27869999.999955113977 262864330.277712225914 1 60386.736394978 2024-03-17T17:40:24.526062+00:00 19994330.277838621289 27870000.000030465424 262864330.277865380049 1 60386.736406528 2024-03-17T17:40:25.524072+00:00 19994330.277686387300 27870000.000002909452 262864330.277685612440 1 60386.736418095 2024-03-17T17:40:26.523440+00:00 19994330.277795743197 27870000.000037312508 262864330.277829349041 1 60386.736429765 2024-03-17T17:40:27.531667+00:00 19994330.277932047844 27869999.999956995249 262864330.277885347605 1 60386.736441260 2024-03-17T17:40:28.524891+00:00 19994330.277772512287 27869999.999979667366 262864330.277748495340 1 60386.736452830 2024-03-17T17:40:29.524519+00:00 19994330.277675941586 27869999.999999191612 262864330.277671456337 1 60386.736464394 2024-03-17T17:40:30.523687+00:00 19994330.277739290148 27869999.999965608120 262864330.277701199055 1 60386.736476005 2024-03-17T17:40:31.526809+00:00 19994330.277800653130 27869999.999996025115 262864330.277792990208 1 60386.736487549 2024-03-17T17:40:32.524269+00:00 19994330.277933418751 27870000.000009663403 262864330.277939379215 1 60386.736499096 2024-03-17T17:40:33.521890+00:00 19994330.277832396328 27869999.999974425882 262864330.277803122997 1 60386.736510671 2024-03-17T17:40:34.521940+00:00 19994330.277938432992 27869999.999976452440 262864330.277911186218 1 60386.736522265 2024-03-17T17:40:35.523687+00:00 19994330.277609765530 27869999.999970827252 262864330.277576893568 1 60386.736533874 2024-03-17T17:40:36.526705+00:00 19994330.278073206544 27870000.000004999340 262864330.278074502945 1 60386.736545395 2024-03-17T17:40:37.522082+00:00 19994330.277773227543 27870000.000019319355 262864330.277788847685 1 60386.736556954 2024-03-17T17:40:38.520782+00:00 19994330.277797941118 27870000.000032555312 262864330.277826786041 1 60386.736568639 2024-03-17T17:40:39.530416+00:00 19994330.277979023755 27870000.000000469387 262864330.277975797653 1 60386.736580150 2024-03-17T17:40:40.524993+00:00 19994330.277871735394 27869999.999987468123 262864330.277855515480 1 60386.736591715 2024-03-17T17:40:41.524180+00:00 19994330.277716420591 27870000.000051170588 262864330.277763903141 1 60386.736603269 2024-03-17T17:40:42.522428+00:00 19994330.278151854873 27870000.000044155866 262864330.278192341328 1 60386.736614835 2024-03-17T17:40:43.521719+00:00 19994330.277557220310 27869999.999972686172 262864330.277526229620 1 60386.736626453 2024-03-17T17:40:44.525555+00:00 19994330.277760904282 27869999.999982349575 262864330.277739554644 1 60386.736638001 2024-03-17T17:40:45.523250+00:00 19994330.277951814234 27869999.999983176589 262864330.277931302786 1 60386.736649570 2024-03-17T17:40:46.522847+00:00 19994330.277607329190 27870000.000009164214 262864330.277612805367 1 60386.736661354 2024-03-17T17:40:47.540950+00:00 19994330.277836408466 27869999.999972403049 262864330.277805119753 1 60386.736672868 2024-03-17T17:40:48.535788+00:00 19994330.277861744165 27870000.000016115606 262864330.277874171734 1 60386.736684406 2024-03-17T17:40:49.532690+00:00 19994330.277968667448 27870000.000049024820 262864330.278014004230 1 60386.736695938 2024-03-17T17:40:50.529068+00:00 19994330.277787383646 27870000.000011358410 262864330.277795046568 1 60386.736707647 2024-03-17T17:40:51.540710+00:00 19994330.277874317020 27869999.999991074204 262864330.277861684561 1 60386.736719093 2024-03-17T17:40:52.529611+00:00 19994330.277813170105 27869999.999995108694 262864330.277804583311 1 60386.736730915 2024-03-17T17:40:53.551098+00:00 19994330.277673579752 27869999.999975439161 262864330.277645319700 1 60386.736742171 2024-03-17T17:40:54.523602+00:00 19994330.277902618051 27869999.999989639968 262864330.277888536453 1 60386.736753964 2024-03-17T17:40:55.542483+00:00 19994330.277920834720 27870000.000012021512 262864330.277929157019 1 60386.736765397 2024-03-17T17:40:56.530282+00:00 19994330.277824256569 27869999.999975975603 262864330.277796536684 1 60386.736776956 2024-03-17T17:40:57.528985+00:00 19994330.277673404664 27870000.000003580004 262864330.277673274279 1 60386.736788677 2024-03-17T17:40:58.541645+00:00 19994330.277659475803 27869999.999994929880 262864330.277650713921 1 60386.736800223 2024-03-17T17:40:59.539219+00:00 19994330.278020285070 27869999.999973762780 262864330.277990370989 1 60386.736811673 2024-03-17T17:41:00.528572+00:00 19994330.277737684548 27870000.000018492341 262864330.277752459049 1 60386.736823178 2024-03-17T17:41:01.522606+00:00 19994330.277589421719 27869999.999988164753 262864330.277573883533 1 60386.736834772 2024-03-17T17:41:02.524294+00:00 19994330.277915239334 27870000.000007737428 262864330.277919292450 1 60386.736846348 2024-03-17T17:41:03.524454+00:00 19994330.277691040188 27870000.000005427748 262864330.277692764997 1 60386.736857948 2024-03-17T17:41:04.526693+00:00 19994330.277701277286 27869999.999992635101 262864330.277690231800 1 60386.736869493 2024-03-17T17:41:05.524244+00:00 19994330.277697067708 27870000.000002343208 262864330.277695715427 1 60386.736881101 2024-03-17T17:41:06.527088+00:00 19994330.277656465769 27869999.999975141138 262864330.277627915144 1 60386.736892656 2024-03-17T17:41:07.525537+00:00 19994330.277822140604 27869999.999976962805 262864330.277795404196 1 60386.736904196 2024-03-17T17:41:08.522516+00:00 19994330.277935627848 27869999.999944623560 262864330.277876555920 1 60386.736915780 2024-03-17T17:41:09.523384+00:00 19994330.277628749609 27870000.000029567629 262864330.277654618025 1 60386.736927361 2024-03-17T17:41:10.523969+00:00 19994330.277736280113 27870000.000002831221 262864330.277735412121 1 60386.736938922 2024-03-17T17:41:11.522853+00:00 19994330.277794953436 27870000.000004377216 262864330.277795642614 1 60386.736950487 2024-03-17T17:41:12.522061+00:00 19994330.277861453593 27870000.000011034310 262864330.277868777514 1 60386.736962137 2024-03-17T17:41:13.528674+00:00 19994330.277700301260 27869999.999988727272 262864330.277685344219 1 60386.736973714 2024-03-17T17:41:14.528872+00:00 19994330.277940638363 27870000.000012423843 262864330.277949362993 1 60386.736985658 2024-03-17T17:41:15.560850+00:00 19994330.277857121080 27870000.000036720186 262864330.277890145779 1 60386.736996844 2024-03-17T17:41:16.527357+00:00 19994330.277774959803 27869999.999963559210 262864330.277734816074 1 60386.737008613 2024-03-17T17:41:17.544124+00:00 19994330.277850024402 27869999.999962963164 262864330.277809292078 1 60386.737019974 2024-03-17T17:41:18.525737+00:00 19994330.277415584773 27869999.999991990626 262864330.277403861284 1 60386.737031551 2024-03-17T17:41:19.526015+00:00 19994330.277774039656 27869999.999997530133 262864330.277767866850 1 60386.737043233 2024-03-17T17:41:20.535297+00:00 19994330.277902945876 27869999.999995768070 262864330.277895033360 1 60386.737054680 2024-03-17T17:41:21.524377+00:00 19994330.277745485306 27870000.000020675361 262864330.277762472630 1 60386.737066330 2024-03-17T17:41:22.530934+00:00 19994330.277883525938 27869999.999996580184 262864330.277876406908 1 60386.737077831 2024-03-17T17:41:23.524635+00:00 19994330.278034321964 27870000.000012304634 262864330.278042942286 1 60386.737089493 2024-03-17T17:41:24.532245+00:00 19994330.277562212199 27869999.999998848885 262864330.277557343245 1 60386.737101017 2024-03-17T17:41:25.527907+00:00 19994330.277786385268 27869999.999939531088 262864330.277722209692 1 60386.737112587 2024-03-17T17:41:26.527539+00:00 19994330.277569595724 27870000.000017348677 262864330.277583241463 1 60386.737124145 2024-03-17T17:41:27.526169+00:00 19994330.277994398028 27869999.999950148165 262864330.277940839529 1 60386.737135740 2024-03-17T17:41:28.527936+00:00 19994330.277779363096 27869999.999964557588 262864330.277740240097 1 60386.737147293 2024-03-17T17:41:29.526099+00:00 19994330.277893614024 27870000.000024996698 262864330.277914911509 1 60386.737159129 2024-03-17T17:41:30.548773+00:00 19994330.277854152024 27870000.000021912158 262864330.277872353792 1 60386.737170451 2024-03-17T17:41:31.526999+00:00 19994330.277710314840 27869999.999989509583 262864330.277696132660 1 60386.737182116 2024-03-17T17:41:32.534841+00:00 19994330.277664102614 27870000.000032112002 262864330.277692526579 1 60386.737193620 2024-03-17T17:41:33.528791+00:00 19994330.277563899755 27870000.000000048429 262864330.277560263872 1 60386.737205277 2024-03-17T17:41:34.535930+00:00 19994330.277823336422 27869999.999989368021 262864330.277808994055 1 60386.737216799 2024-03-17T17:41:35.531451+00:00 19994330.277757994831 27870000.000009547919 262864330.277763843536 1 60386.737228367 2024-03-17T17:41:36.530888+00:00 19994330.277827423066 27870000.000017322600 262864330.277841031551 1 60386.737239968 2024-03-17T17:41:37.533239+00:00 19994330.277688540518 27869999.999966967851 262864330.277651816607 1 60386.737251596 2024-03-17T17:41:38.537871+00:00 19994330.277810756117 27869999.999993607402 262864330.277800679207 1 60386.737263130 2024-03-17T17:41:39.534458+00:00 19994330.277652624995 27870000.000025030226 262864330.277673959732 1 60386.737274608 2024-03-17T17:41:40.526078+00:00 19994330.277873013169 27870000.000042434782 262864330.277911752462 1 60386.737286217 2024-03-17T17:41:41.529125+00:00 19994330.277699723840 27869999.999930512160 262864330.277626514435 1 60386.737297748 2024-03-17T17:41:42.525417+00:00 19994330.277780357748 27870000.000012367964 262864330.277789026499 1 60386.737309326 2024-03-17T17:41:43.525790+00:00 19994330.277654752135 27869999.999966446310 262864330.277617514133 1 60386.737320943 2024-03-17T17:41:44.529449+00:00 19994330.278050519526 27869999.999978713691 262864330.278025537729 1 60386.737332496 2024-03-17T17:41:45.527688+00:00 19994330.277982655913 27869999.999985344708 262864330.277964293957 1 60386.737344162 2024-03-17T17:41:46.535586+00:00 19994330.277756247669 27869999.999981999397 262864330.277734547853 1 60386.737355681 2024-03-17T17:41:47.530846+00:00 19994330.277433849871 27869999.999998219311 262864330.277428358793 1 60386.737367245 2024-03-17T17:41:48.529959+00:00 19994330.277909245342 27870000.000020988286 262864330.277926534414 1 60386.737378846 2024-03-17T17:41:49.532264+00:00 19994330.277679674327 27869999.999959427863 262864330.277635425329 1 60386.737390433 2024-03-17T17:41:50.533370+00:00 19994330.277845099568 27869999.999969553202 262864330.277810931206 1 60386.737402048 2024-03-17T17:41:51.536923+00:00 19994330.277930878103 27870000.000020418316 262864330.277947604656 1 60386.737413494 2024-03-17T17:41:52.525866+00:00 19994330.277502365410 27869999.999980729073 262864330.277479380369 1 60386.737425306 2024-03-17T17:41:53.546411+00:00 19994330.277810525149 27870000.000015780330 262864330.277822613716 1 60386.737436683 2024-03-17T17:41:54.529428+00:00 19994330.277889873832 27870000.000086147338 262864330.277972340584 1 60386.737448275 2024-03-17T17:41:55.530990+00:00 19994330.277526061982 27870000.000058613718 262864330.277580976486 1 60386.737459863 2024-03-17T17:41:56.532106+00:00 19994330.278114147484 27870000.000039830804 262864330.278150260448 1 60386.737471401 2024-03-17T17:41:57.529057+00:00 19994330.277723632753 27870000.000009123236 262864330.277729064226 1 60386.737482985 2024-03-17T17:41:58.529840+00:00 19994330.277639843524 27870000.000019907951 262864330.277656048536 1 60386.737494654 2024-03-17T17:41:59.538081+00:00 19994330.277691978961 27869999.999985162169 262864330.277673453093 1 60386.737506103 2024-03-17T17:42:00.527316+00:00 19994330.277726318687 27870000.000023003668 262864330.277745634317 1 60386.737517715 2024-03-17T17:42:01.530558+00:00 19994330.277813736349 27869999.999989271164 262864330.277799308300 1 60386.737529339 2024-03-17T17:42:02.534900+00:00 19994330.277711123228 27869999.999973211437 262864330.277680635452 1 60386.737540831 2024-03-17T17:42:03.527793+00:00 19994330.277730356902 27870000.000004313886 262864330.277730971575 1 60386.737552420 2024-03-17T17:42:04.529113+00:00 19994330.278049029410 27870000.000029824674 262864330.278075158596 1 60386.737564042 2024-03-17T17:42:05.533194+00:00 19994330.277990467846 27870000.000028010458 262864330.278014779091 1 60386.737575642 2024-03-17T17:42:06.535435+00:00 19994330.277779042721 27870000.000020127743 262864330.277795463800 1 60386.737587176 2024-03-17T17:42:07.532017+00:00 19994330.277532871813 27869999.999981187284 262864330.277510374784 1 60386.737598788 2024-03-17T17:42:08.535274+00:00 19994330.277840826660 27870000.000045310706 262864330.277882426977 1 60386.737610519 2024-03-17T17:42:09.548817+00:00 19994330.277432132512 27869999.999987412244 262864330.277415871620 1 60386.737621852 2024-03-17T17:42:10.528020+00:00 19994330.277859684080 27869999.999979101121 262864330.277835100889 1 60386.737633468 2024-03-17T17:42:11.531624+00:00 19994330.277802821249 27870000.000011947006 262864330.277811080217 1 60386.737645129 2024-03-17T17:42:12.539114+00:00 19994330.277870941907 27869999.999965049326 262864330.277832299471 1 60386.737656730 2024-03-17T17:42:13.541489+00:00 19994330.277893770486 27869999.999996133149 262864330.277886211872 1 60386.737668230 2024-03-17T17:42:14.535051+00:00 19994330.277541026473 27870000.000033892691 262864330.277571201324 1 60386.737679651 2024-03-17T17:42:15.521871+00:00 19994330.277765344828 27870000.000006511807 262864330.277768135071 1 60386.737691339 2024-03-17T17:42:16.531711+00:00 19994330.277732413262 27870000.000004943460 262864330.277733653784 1 60386.737702833 2024-03-17T17:42:17.524776+00:00 19994330.278012901545 27870000.000008724630 262864330.278017938137 1 60386.737714396 2024-03-17T17:42:18.523818+00:00 19994330.277679547668 27870000.000012774020 262864330.277688622475 1 60386.737725975 2024-03-17T17:42:19.524247+00:00 19994330.277778927237 27870000.000006124377 262864330.277781367302 1 60386.737737576 2024-03-17T17:42:20.526529+00:00 19994330.278004240245 27870000.000037472695 262864330.278037995100 1 60386.737749194 2024-03-17T17:42:21.530391+00:00 19994330.277761619538 27869999.999956279993 262864330.277714192867 1 60386.737760731 2024-03-17T17:42:22.527210+00:00 19994330.277753017843 27870000.000029567629 262864330.277778893709 1 60386.737772269 2024-03-17T17:42:23.524005+00:00 19994330.277756076306 27870000.000002861023 262864330.277755230665 1 60386.737783905 2024-03-17T17:42:24.529423+00:00 19994330.277809765190 27869999.999938953668 262864330.277745038271 1 60386.737795471 2024-03-17T17:42:25.528731+00:00 19994330.277851056308 27870000.000010944903 262864330.277858287096 1 60386.737806998 2024-03-17T17:42:26.524610+00:00 19994330.277484863997 27869999.999971445650 262864330.277452617884 1 60386.737818596 2024-03-17T17:42:27.526686+00:00 19994330.277624368668 27870000.000014219433 262864330.277634888887 1 60386.737830148 2024-03-17T17:42:28.524786+00:00 19994330.277851972729 27869999.999992474914 262864330.277840763330 1 60386.737841710 2024-03-17T17:42:29.523785+00:00 19994330.278015077114 27870000.000025846064 262864330.278037220240 1 60386.737853316 2024-03-17T17:42:30.526516+00:00 19994330.277557261288 27869999.999989736825 262864330.277543306351 1 60386.737864884 2024-03-17T17:42:31.525971+00:00 19994330.277955584228 27869999.999987814575 262864330.277939707041 1 60386.737876428 2024-03-17T17:42:32.523428+00:00 19994330.277855496854 27870000.000027704984 262864330.277879506350 1 60386.737887987 2024-03-17T17:42:33.522073+00:00 19994330.277641508728 27869999.999924026430 262864330.277561843395 1 60386.737899570 2024-03-17T17:42:34.522853+00:00 19994330.277979493141 27869999.999979086220 262864330.277954876423 1 60386.737911204 2024-03-17T17:42:35.528019+00:00 19994330.277755077928 27869999.999919585884 262864330.277670979500 1 60386.737922772 2024-03-17T17:42:36.527536+00:00 19994330.277769844979 27869999.999981120229 262864330.277747243643 1 60386.737934398 2024-03-17T17:42:37.532022+00:00 19994330.277862764895 27870000.000013850629 262864330.277872920036 1 60386.737945888 2024-03-17T17:42:38.524695+00:00 19994330.277882132679 27869999.999992191792 262864330.277870625257 1 60386.737957497 2024-03-17T17:42:39.527747+00:00 19994330.277699235827 27869999.999993111938 262864330.277688652277 1 60386.737969061 2024-03-17T17:42:40.526898+00:00 19994330.277637016028 27869999.999951660633 262864330.277584969997 1 60386.737980705 2024-03-17T17:42:41.532920+00:00 19994330.277780562639 27870000.000011451542 262864330.277788311243 1 60386.737992225 2024-03-17T17:42:42.528239+00:00 19994330.277813188732 27869999.999993376434 262864330.277802884579 1 60386.738003794 2024-03-17T17:42:43.527794+00:00 19994330.277791153640 27870000.000009529293 262864330.277796983719 1 60386.738015324 2024-03-17T17:42:44.523977+00:00 19994330.277817662805 27870000.000023264438 262864330.277837246656 1 60386.738026916 2024-03-17T17:42:45.525556+00:00 19994330.277832843363 27869999.999993868172 262864330.277823001146 1 60386.738038503 2024-03-17T17:42:46.526637+00:00 19994330.277877140790 27870000.000017590821 262864330.277891039848 1 60386.738050048 2024-03-17T17:42:47.524170+00:00 19994330.277669895440 27870000.000017154962 262864330.277683377266 1 60386.738061614 2024-03-17T17:42:48.523448+00:00 19994330.277592636645 27869999.999977864325 262864330.277566790581 1 60386.738073238 2024-03-17T17:42:49.527756+00:00 19994330.277985915542 27869999.999996118248 262864330.277978360653 1 60386.738084773 2024-03-17T17:42:50.524339+00:00 19994330.277739394456 27869999.999992001802 262864330.277727723122 1 60386.738096313 2024-03-17T17:42:51.521440+00:00 19994330.277846507728 27870000.000017501414 262864330.277860313654 1 60386.738107914 2024-03-17T17:42:52.523758+00:00 19994330.277695950121 27870000.000023171306 262864330.277715444565 1 60386.738119506 2024-03-17T17:42:53.525355+00:00 19994330.277617432177 27870000.000014066696 262864330.277627795935 1 60386.738131092 2024-03-17T17:42:54.526364+00:00 19994330.277664441615 27869999.999964267015 262864330.277625024319 1 60386.738142622 2024-03-17T17:42:55.522543+00:00 19994330.277802616358 27869999.999975312501 262864330.277774244547 1 60386.738154234 2024-03-17T17:42:56.525836+00:00 19994330.277923960239 27870000.000018294901 262864330.277938574553 1 60386.738165770 2024-03-17T17:42:57.522496+00:00 19994330.277734566480 27870000.000009823591 262864330.277740716934 1 60386.738177361 2024-03-17T17:42:58.523960+00:00 19994330.277963001281 27870000.000023089349 262864330.277982413769 1 60386.738188993 2024-03-17T17:42:59.529007+00:00 19994330.277779851109 27869999.999973122030 262864330.277749270201 1 60386.738200506 2024-03-17T17:43:00.523689+00:00 19994330.277625575662 27869999.999992128462 262864330.277613997459 1 60386.738212246 2024-03-17T17:43:01.538072+00:00 19994330.277899410576 27869999.999981749803 262864330.277877479792 1 60386.738223732 2024-03-17T17:43:02.530469+00:00 19994330.277873307467 27870000.000026762486 262864330.277896374464 1 60386.738235214 2024-03-17T17:43:03.522476+00:00 19994330.277774516493 27870000.000047385693 262864330.277818202972 1 60386.738246790 2024-03-17T17:43:04.522678+00:00 19994330.277785342187 27869999.999984651804 262864330.277766287327 1 60386.738258393 2024-03-17T17:43:05.525161+00:00 19994330.277833707631 27869999.999996900558 262864330.277826905251 1 60386.738269913 2024-03-17T17:43:06.520519+00:00 19994330.277767919004 27869999.999948453158 262864330.277712672949 1 60386.738281509 2024-03-17T17:43:07.522380+00:00 19994330.277615040541 27869999.999959167093 262864330.277570515871 1 60386.738293108 2024-03-17T17:43:08.524507+00:00 19994330.277970056981 27870000.000033669174 262864330.278000026941 1 60386.738304699 2024-03-17T17:43:09.525983+00:00 19994330.277806032449 27870000.000020544976 262864330.277822881937 1 60386.738316274 2024-03-17T17:43:10.526075+00:00 19994330.278044272214 27870000.000008419156 262864330.278048992157 1 60386.738327805 2024-03-17T17:43:11.522372+00:00 19994330.277678452432 27870000.000036258250 262864330.277711033821 1 60386.738339409 2024-03-17T17:43:12.524959+00:00 19994330.277798335999 27869999.999992743134 262864330.277787357569 1 60386.738351058 2024-03-17T17:43:13.531427+00:00 19994330.277802992612 27870000.000017844141 262864330.277817159891 1 60386.738362635 2024-03-17T17:43:14.531707+00:00 19994330.277507934719 27870000.000003464520 262864330.277507692575 1 60386.738374171 2024-03-17T17:43:15.528412+00:00 19994330.277929950505 27869999.999991249293 262864330.277917504311 1 60386.738385730 2024-03-17T17:43:16.527131+00:00 19994330.277627680451 27869999.999956294894 262864330.277580291033 1 60386.738397320 2024-03-17T17:43:17.528419+00:00 19994330.277876127511 27869999.999988771975 262864330.277861207724 1 60386.738408917 2024-03-17T17:43:18.530402+00:00 19994330.277897577733 27869999.999997325242 262864330.277891188860 1 60386.738420499 2024-03-17T17:43:19.531174+00:00 19994330.277734998614 27870000.000027514994 262864330.277758806944 1 60386.738432027 2024-03-17T17:43:20.527134+00:00 19994330.277960479259 27870000.000001687557 262864330.277958482504 1 60386.738443618 2024-03-17T17:43:21.528617+00:00 19994330.277737844735 27869999.999985236675 262864330.277719408274 1 60386.738455185 2024-03-17T17:43:22.527945+00:00 19994330.278103094548 27870000.000013422221 262864330.278112798929 1 60386.738466779 2024-03-17T17:43:23.529703+00:00 19994330.277885377407 27869999.999991908669 262864330.277873575687 1 60386.738478555 2024-03-17T17:43:24.547180+00:00 19994330.277958583087 27869999.999989520758 262864330.277944386005 1 60386.738489961 2024-03-17T17:43:25.532608+00:00 19994330.277643799782 27870000.000005125999 262864330.277645230293 1 60386.738501859 2024-03-17T17:43:26.560620+00:00 19994330.277744214982 27870000.000005029142 262864330.277745544910 1 60386.738513015 2024-03-17T17:43:27.524498+00:00 19994330.277880512178 27870000.000001378357 262864330.277878195047 1 60386.738524603 2024-03-17T17:43:28.525697+00:00 19994330.277845807374 27869999.999969061464 262864330.277811169624 1 60386.738536343 2024-03-17T17:43:29.540062+00:00 19994330.277734868228 27869999.999987855554 262864330.277719020844 1 60386.738547815 2024-03-17T17:43:30.531247+00:00 19994330.278070457280 27870000.000027630478 262864330.278094381094 1 60386.738559586 2024-03-17T17:43:31.548276+00:00 19994330.277592912316 27869999.999992482364 262864330.277581691742 1 60386.738570923 2024-03-17T17:43:32.527743+00:00 19994330.277733609080 27870000.000036858022 262864330.277766764164 1 60386.738582454 2024-03-17T17:43:33.524001+00:00 19994330.277739223093 27870000.000017799437 262864330.277753323317 1 60386.738594088 2024-03-17T17:43:34.529169+00:00 19994330.277760412544 27870000.000019256026 262864330.277775973082 1 60386.738605771 2024-03-17T17:43:35.538578+00:00 19994330.277613338083 27870000.000007107854 262864330.277616739273 1 60386.738617186 2024-03-17T17:43:36.524897+00:00 19994330.278057791293 27870000.000008251518 262864330.278062343597 1 60386.738628888 2024-03-17T17:43:37.535902+00:00 19994330.277808319777 27869999.999995063990 262864330.277799665928 1 60386.738640606 2024-03-17T17:43:38.548365+00:00 19994330.277852576226 27869999.999931454659 262864330.277780324221 1 60386.738652070 2024-03-17T17:43:39.538838+00:00 19994330.277926106006 27870000.000001363456 262864330.277923792601 1 60386.738663618 2024-03-17T17:43:40.536599+00:00 19994330.277896981686 27869999.999991666526 262864330.277884930372 1 60386.738675063 2024-03-17T17:43:41.525406+00:00 19994330.277716301382 27870000.000017855316 262864330.277730464935 1 60386.738686754 2024-03-17T17:43:42.535560+00:00 19994330.277860283852 27869999.999999094754 262864330.277855694294 1 60386.738698230 2024-03-17T17:43:43.527102+00:00 19994330.277841225266 27870000.000027224422 262864330.277864754200 1 60386.738709786 2024-03-17T17:43:44.525526+00:00 19994330.277874842286 27870000.000041641295 262864330.277912795544 1 60386.738721397 2024-03-17T17:43:45.528691+00:00 19994330.277821328491 27870000.000012692064 262864330.277830332518 1 60386.738732895 2024-03-17T17:43:46.522127+00:00 19994330.277739197016 27870000.000031631440 262864330.277767121792 1 60386.738744535 2024-03-17T17:43:47.527808+00:00 19994330.277942512184 27869999.999984160066 262864330.277922958136 1 60386.738756080 2024-03-17T17:43:48.525348+00:00 19994330.277549702674 27869999.999921713024 262864330.277467727661 1 60386.738767651 2024-03-17T17:43:49.525055+00:00 19994330.277583163232 27870000.000015784055 262864330.277595251799 1 60386.738779265 2024-03-17T17:43:50.528540+00:00 19994330.277796916664 27869999.999981720001 262864330.277774959803 1 60386.738790848 2024-03-17T17:43:51.529290+00:00 19994330.277702447027 27869999.999987058342 262864330.277685821056 1 60386.738802420 2024-03-17T17:43:52.529077+00:00 19994330.278003174812 27870000.000035718083 262864330.278035193682 1 60386.738813978 2024-03-17T17:43:53.527686+00:00 19994330.277644202113 27870000.000018067658 262864330.277658581734 1 60386.738825827 2024-03-17T17:43:54.551498+00:00 19994330.277904551476 27870000.000006616116 262864330.277907460928 1 60386.738837159 2024-03-17T17:43:55.530565+00:00 19994330.277844287455 27869999.999993842095 262864330.277834415436 1 60386.738848704 2024-03-17T17:43:56.528042+00:00 19994330.278001487255 27869999.999979682267 262864330.277977466583 1 60386.738860488 2024-03-17T17:43:57.546164+00:00 19994330.277608923614 27869999.999997526407 262864330.277602761984 1 60386.738871895 2024-03-17T17:43:58.531739+00:00 19994330.277778577060 27870000.000014703721 262864330.277789562941 1 60386.738883545 2024-03-17T17:43:59.538272+00:00 19994330.277748148888 27869999.999959658831 262864330.277704089880 1 60386.738895089 2024-03-17T17:44:00.535735+00:00 19994330.277658682317 27869999.999948367476 262864330.277603358030 1 60386.738906619 2024-03-17T17:44:01.531845+00:00 19994330.278059173375 27869999.999994039536 262864330.278049528599 1 60386.738918199 2024-03-17T17:44:02.532366+00:00 19994330.277658604085 27870000.000004880130 262864330.277659803629 1 60386.738929700 2024-03-17T17:44:03.526077+00:00 19994330.278021287173 27870000.000017609447 262864330.278035193682 1 60386.738941310 2024-03-17T17:44:04.529202+00:00 19994330.277958329767 27870000.000007923692 262864330.277962565422 1 60386.738952863 2024-03-17T17:44:05.527401+00:00 19994330.277950584888 27870000.000023826957 262864330.277970731258 1 60386.738964465 2024-03-17T17:44:06.529789+00:00 19994330.277683418244 27869999.999997600913 262864330.277677327394 1 60386.738976035 2024-03-17T17:44:07.529468+00:00 19994330.277602009475 27870000.000003542751 262864330.277601867914 1 60386.738987564 2024-03-17T17:44:08.525488+00:00 19994330.277715519071 27870000.000016119331 262864330.277727961540 1 60386.738999173 2024-03-17T17:44:09.528574+00:00 19994330.277935098857 27870000.000011153519 262864330.277942538261 1 60386.739010710 2024-03-17T17:44:10.525375+00:00 19994330.277931388468 27870000.000010065734 262864330.277937769890 1 60386.739022247 2024-03-17T17:44:11.522112+00:00 19994330.277642592788 27869999.999970648438 262864330.277609527111 1 60386.739033911 2024-03-17T17:44:12.529927+00:00 19994330.277873769403 27870000.000008907169 262864330.277878999710 1 60386.739045495 2024-03-17T17:44:13.530801+00:00 19994330.277581408620 27870000.000014405698 262864330.277592122555 1 60386.739056990 2024-03-17T17:44:14.523969+00:00 19994330.277835827321 27870000.000024579465 262864330.277856707573 1 60386.739068560 2024-03-17T17:44:15.523591+00:00 19994330.277675393969 27870000.000016611069 262864330.277688294649 1 60386.739080239 2024-03-17T17:44:16.532643+00:00 19994330.277706321329 27870000.000006847084 262864330.277709484100 1 60386.739091723 2024-03-17T17:44:17.524852+00:00 19994330.277756553143 27870000.000028561801 262864330.277781397104 1 60386.739103282 2024-03-17T17:44:18.523564+00:00 19994330.277843229473 27869999.999944861978 262864330.277784407139 1 60386.739114984 2024-03-17T17:44:19.534645+00:00 19994330.277737841010 27869999.999946914613 262864330.277681052685 1 60386.739126557 2024-03-17T17:44:20.534481+00:00 19994330.277513969690 27869999.999962400645 262864330.277472674847 1 60386.739138001 2024-03-17T17:44:21.523310+00:00 19994330.277731634676 27869999.999962866306 262864330.277690798044 1 60386.739149600 2024-03-17T17:44:22.525415+00:00 19994330.277799829841 27870000.000010021031 262864330.277806162834 1 60386.739161137 2024-03-17T17:44:23.522247+00:00 19994330.277640715241 27870000.000003062189 262864330.277640104294 1 60386.739172717 2024-03-17T17:44:24.522734+00:00 19994330.277701035142 27869999.999997455627 262864330.277694821358 1 60386.739184293 2024-03-17T17:44:25.522895+00:00 19994330.277742281556 27869999.999976728112 262864330.277715325356 1 60386.739195860 2024-03-17T17:44:26.522325+00:00 19994330.277987409383 27870000.000024121255 262864330.278007835150 1 60386.739207452 2024-03-17T17:44:27.523892+00:00 19994330.277855090797 27870000.000009894371 262864330.277861297131 1 60386.739219005 2024-03-17T17:44:28.522025+00:00 19994330.277589928359 27870000.000011745840 262864330.277597963810 1 60386.739230605 2024-03-17T17:44:29.524263+00:00 19994330.277747433633 27870000.000027522445 262864330.277771264315 1 60386.739242171 2024-03-17T17:44:30.523598+00:00 19994330.277875110507 27869999.999971002340 262864330.277842402458 1 60386.739253718 2024-03-17T17:44:31.521272+00:00 19994330.277724154294 27869999.999998264015 262864330.277718722820 1 60386.739265297 2024-03-17T17:44:32.521630+00:00 19994330.277611907572 27869999.999992366880 262864330.277600586414 1 60386.739276867 2024-03-17T17:44:33.521347+00:00 19994330.277814973146 27869999.999965183437 262864330.277776479721 1 60386.739288461 2024-03-17T17:44:34.523085+00:00 19994330.277539428324 27869999.999961934984 262864330.277497678995 1 60386.739300050 2024-03-17T17:44:35.524284+00:00 19994330.277993503958 27869999.999978780746 262864330.277968585491 1 60386.739311589 2024-03-17T17:44:36.521302+00:00 19994330.277686096728 27870000.000020425767 262864330.277702808380 1 60386.739323171 2024-03-17T17:44:37.521937+00:00 19994330.277747973800 27870000.000014159828 262864330.277758419514 1 60386.739334807 2024-03-17T17:44:38.527302+00:00 19994330.277941524982 27870000.000062152743 262864330.277999997139 1 60386.739346420 2024-03-17T17:44:39.530741+00:00 19994330.277975481004 27869999.999989707023 262864330.277961492538 1 60386.739357909 2024-03-17T17:44:40.523306+00:00 19994330.277759924531 27869999.999993167818 262864330.277749419212 1 60386.739369540 2024-03-17T17:44:41.528236+00:00 19994330.277846604586 27870000.000015955418 262864330.277858853340 1 60386.739381116 2024-03-17T17:44:42.528439+00:00 19994330.278197616339 27869999.999999858439 262864330.278193771839 1 60386.739392641 2024-03-17T17:44:43.524216+00:00 19994330.277743555605 27869999.999963130802 262864330.277702987194 1 60386.739404217 2024-03-17T17:44:44.524345+00:00 19994330.277637273073 27869999.999924875796 262864330.277558445930 1 60386.739415781 2024-03-17T17:44:45.523434+00:00 19994330.277967941016 27870000.000011008233 262864330.277975231409 1 60386.739427441 2024-03-17T17:44:46.530868+00:00 19994330.277688816190 27870000.000010855496 262864330.277695953846 1 60386.739439010 2024-03-17T17:44:47.530441+00:00 19994330.277603596449 27870000.000017374754 262864330.277617275715 1 60386.739450580 2024-03-17T17:44:48.530100+00:00 19994330.277819328010 27869999.999996237457 262864330.277811884880 1 60386.739462274 2024-03-17T17:44:49.540509+00:00 19994330.277807727456 27870000.000015582889 262864330.277819633484 1 60386.739473719 2024-03-17T17:44:50.529295+00:00 19994330.277733143419 27869999.999999541789 262864330.277729004622 1 60386.739485283 2024-03-17T17:44:51.528460+00:00 19994330.277904052287 27870000.000031508505 262864330.277931869030 1 60386.739496946 2024-03-17T17:44:52.536162+00:00 19994330.277863051742 27869999.999979570508 262864330.277838915586 1 60386.739508499 2024-03-17T17:44:53.534316+00:00 19994330.277689129114 27869999.999980181456 262864330.277665615082 1 60386.739520107 2024-03-17T17:44:54.537264+00:00 19994330.277885586023 27869999.999964788556 262864330.277846664190 1 60386.739531619 2024-03-17T17:44:55.531899+00:00 19994330.278033606708 27869999.999948080629 262864330.277978003025 1 60386.739543206 2024-03-17T17:44:56.532987+00:00 19994330.277596682310 27869999.999938830733 262864330.277531832457 1 60386.739554732 2024-03-17T17:44:57.528860+00:00 19994330.277558509260 27870000.000022709370 262864330.277577519417 1 60386.739566346 2024-03-17T17:44:58.532298+00:00 19994330.277820456773 27870000.000032857060 262864330.277849614620 1 60386.739577938 2024-03-17T17:44:59.533826+00:00 19994330.277630463243 27870000.000012807548 262864330.277639567852 1 60386.739589579 2024-03-17T17:45:00.539679+00:00 19994330.277735125273 27870000.000018961728 262864330.277750372887 1 60386.739601041 2024-03-17T17:45:01.529921+00:00 19994330.277892209589 27869999.999984495342 262864330.277873009443 1 60386.739612821 2024-03-17T17:45:02.547732+00:00 19994330.277929581702 27870000.000016838312 262864330.277942717075 1 60386.739624416 2024-03-17T17:45:03.549557+00:00 19994330.277776204050 27870000.000037174672 262864330.277809679508 1 60386.739635760 2024-03-17T17:45:04.529653+00:00 19994330.278020493686 27869999.999996442348 262864330.278013259172 1 60386.739647421 2024-03-17T17:45:05.537137+00:00 19994330.277822714299 27869999.999944429845 262864330.277763426304 1 60386.739658975 2024-03-17T17:45:06.535399+00:00 19994330.277891047299 27869999.999946605414 262864330.277833938599 1 60386.739670471 2024-03-17T17:45:07.528665+00:00 19994330.277755022049 27870000.000000055879 262864330.277751386166 1 60386.739682062 2024-03-17T17:45:08.530101+00:00 19994330.277647156268 27870000.000038094819 262864330.277681559324 1 60386.739693629 2024-03-17T17:45:09.529513+00:00 19994330.277854144573 27870000.000020813197 262864330.277871251106 1 60386.739705145 2024-03-17T17:45:10.524537+00:00 19994330.277650874108 27870000.000005383044 262864330.277652561665 1 60386.739716749 2024-03-17T17:45:11.527110+00:00 19994330.277934662998 27870000.000011082739 262864330.277942061424 1 60386.739728369 2024-03-17T17:45:12.531077+00:00 19994330.277908943594 27869999.999967403710 262864330.277872651815 1 60386.739739899 2024-03-17T17:45:13.527291+00:00 19994330.277728911489 27870000.000049803406 262864330.277775019407 1 60386.739751483 2024-03-17T17:45:14.528119+00:00 19994330.277843307704 27869999.999985355884 262864330.277824968100 1 60386.739763007 2024-03-17T17:45:15.523825+00:00 19994330.277998935431 27870000.000012490898 262864330.278007715940 1 60386.739774582 2024-03-17T17:45:16.523841+00:00 19994330.277528800070 27870000.000034034252 262864330.277559131384 1 60386.739786146 2024-03-17T17:45:17.523048+00:00 19994330.277746066451 27869999.999988254160 262864330.277730643749 1 60386.739797713 2024-03-17T17:45:18.522385+00:00 19994330.277744989842 27870000.000014461577 262864330.277755737305 1 60386.739809311 2024-03-17T17:45:19.524479+00:00 19994330.277953792363 27870000.000059239566 262864330.278009355068 1 60386.739820886 2024-03-17T17:45:20.524574+00:00 19994330.277659714222 27870000.000002749264 262864330.277658760548 1 60386.739832440 2024-03-17T17:45:21.522820+00:00 19994330.277808822691 27870000.000031571835 262864330.277836680412 1 60386.739844014 2024-03-17T17:45:22.522792+00:00 19994330.277857881039 27870000.000004634261 262864330.277858823538 1 60386.739855607 2024-03-17T17:45:23.524443+00:00 19994330.277717594057 27870000.000061836094 262864330.277775734663 1 60386.739867173 2024-03-17T17:45:24.523731+00:00 19994330.277845732868 27869999.999981783330 262864330.277823835611 1 60386.739878740 2024-03-17T17:45:25.523169+00:00 19994330.277874298394 27869999.999981608242 262864330.277852207422 1 60386.739890289 2024-03-17T17:45:26.520936+00:00 19994330.277780823410 27870000.000006064773 262864330.277783215046 1 60386.739901863 2024-03-17T17:45:27.520945+00:00 19994330.277794636786 27869999.999958101660 262864330.277749031782 1 60386.739913436 2024-03-17T17:45:28.520887+00:00 19994330.277795437723 27869999.999984972179 262864330.277776718140 1 60386.739925042 2024-03-17T17:45:29.523615+00:00 19994330.277891665697 27870000.000027801841 262864330.277915775776 1 60386.739936602 2024-03-17T17:45:30.522454+00:00 19994330.277719330043 27869999.999986782670 262864330.277702391148 1 60386.739948177 2024-03-17T17:45:31.522473+00:00 19994330.277963954955 27870000.000057294965 262864330.278017550707 1 60386.739959818 2024-03-17T17:45:32.528267+00:00 19994330.277871076018 27869999.999986555427 262864330.277853935957 1 60386.739971354 2024-03-17T17:45:33.524940+00:00 19994330.277864776552 27870000.000002540648 262864330.277863621712 1 60386.739982898 2024-03-17T17:45:34.522434+00:00 19994330.277519911528 27870000.000008959323 262864330.277525186539 1 60386.739994489 2024-03-17T17:45:35.523857+00:00 19994330.277837134898 27869999.999993883073 262864330.277827322483 1 60386.740006071 2024-03-17T17:45:36.524521+00:00 19994330.278081603348 27869999.999991469085 262864330.278069376945 1 60386.740017646 2024-03-17T17:45:37.524645+00:00 19994330.277652978897 27869999.999957434833 262864330.277606725693 1 60386.740029248 2024-03-17T17:45:38.527023+00:00 19994330.277952689677 27869999.999970167875 262864330.277919173241 1 60386.740040767 2024-03-17T17:45:39.522277+00:00 19994330.277842298150 27869999.999948468059 262864330.277787089348 1 60386.740052365 2024-03-17T17:45:40.524332+00:00 19994330.277614604682 27869999.999981861562 262864330.277592748404 1 60386.740063928 2024-03-17T17:45:41.523343+00:00 19994330.277794867754 27869999.999964103103 262864330.277755290270 1 60386.740075486 2024-03-17T17:45:42.522006+00:00 19994330.277521654963 27869999.999992173165 262864330.277510106564 1 60386.740087106 2024-03-17T17:45:43.525929+00:00 19994330.278050828725 27870000.000043440610 262864330.278090596199 1 60386.740098745 2024-03-17T17:45:44.531568+00:00 19994330.277588680387 27869999.999939620495 262864330.277524590492 1 60386.740110347 2024-03-17T17:45:45.533945+00:00 19994330.277817044407 27870000.000001773238 262864330.277815133333 1 60386.740121864 2024-03-17T17:45:46.529072+00:00 19994330.277779884636 27870000.000009138137 262864330.277785331011 1 60386.740133402 2024-03-17T17:45:47.525959+00:00 19994330.277467716485 27870000.000028010458 262864330.277492046356 1 60386.740145021 2024-03-17T17:45:48.529839+00:00 19994330.277726311237 27870000.000011038035 262864330.277733653784 1 60386.740156622 2024-03-17T17:45:49.532152+00:00 19994330.277855165303 27870000.000055715442 262864330.277907192707 1 60386.740168143 2024-03-17T17:45:50.527543+00:00 19994330.277605317533 27870000.000015992671 262864330.277617633343 1 60386.740179798 2024-03-17T17:45:51.534537+00:00 19994330.277781493962 27870000.000026769936 262864330.277804553509 1 60386.740191301 2024-03-17T17:45:52.528404+00:00 19994330.277870431542 27869999.999987885356 262864330.277854621410 1 60386.740202886 2024-03-17T17:45:53.529311+00:00 19994330.277973096818 27870000.000013064593 262864330.277982443571 1 60386.740214415 2024-03-17T17:45:54.525430+00:00 19994330.277690034360 27870000.000025369227 262864330.277711689472 1 60386.740226096 2024-03-17T17:45:55.534693+00:00 19994330.277688704431 27870000.000010166317 262864330.277695178986 1 60386.740237581 2024-03-17T17:45:56.526975+00:00 19994330.277944996953 27869999.999995652586 262864330.277936935425 1 60386.740249187 2024-03-17T17:45:57.529740+00:00 19994330.277812998742 27870000.000012278557 262864330.277821570635 1 60386.740260743 2024-03-17T17:45:58.528178+00:00 19994330.277788642794 27870000.000044990331 262864330.277829945087 1 60386.740272420 2024-03-17T17:45:59.537094+00:00 19994330.277816023678 27869999.999987639487 262864330.277799963951 1 60386.740283837 2024-03-17T17:46:00.523493+00:00 19994330.277753744274 27869999.999993931502 262864330.277743965387 1 60386.740295602 2024-03-17T17:46:01.540054+00:00 19994330.277415916324 27869999.999981358647 262864330.277393579483 1 60386.740306991 2024-03-17T17:46:02.524013+00:00 19994330.277625456452 27869999.999977376312 262864330.277599155903 1 60386.740318606 2024-03-17T17:46:03.527581+00:00 19994330.277862723917 27870000.000039108098 262864330.277898132801 1 60386.740330180 2024-03-17T17:46:04.527536+00:00 19994330.277643721551 27870000.000017061830 262864330.277657061815 1 60386.740341748 2024-03-17T17:46:05.527042+00:00 19994330.278171263635 27870000.000019527972 262864330.278187096119 1 60386.740353373 2024-03-17T17:46:06.531423+00:00 19994330.277725685388 27870000.000027235597 262864330.277749240398 1 60386.740364877 2024-03-17T17:46:07.525316+00:00 19994330.277538508177 27869999.999987091869 262864330.277521908283 1 60386.740376466 2024-03-17T17:46:08.526651+00:00 19994330.277789022774 27869999.999966111034 262864330.277751445770 1 60386.740388068 2024-03-17T17:46:09.529062+00:00 19994330.277858044952 27869999.999980375171 262864330.277834743261 1 60386.740399566 2024-03-17T17:46:10.522540+00:00 19994330.277633063495 27869999.999976538122 262864330.277605921030 1 60386.740411201 2024-03-17T17:46:11.527718+00:00 19994330.277853772044 27870000.000015467405 262864330.277865529060 1 60386.740422831 2024-03-17T17:46:12.532583+00:00 19994330.277774371207 27869999.999989438802 262864330.277760118246 1 60386.740434398 2024-03-17T17:46:13.531998+00:00 19994330.278123635799 27870000.000015284866 262864330.278135240078 1 60386.740445888 2024-03-17T17:46:14.524676+00:00 19994330.277503877878 27870000.000011503696 262864330.277511686087 1 60386.740457508 2024-03-17T17:46:15.528655+00:00 19994330.277870699763 27870000.000004202127 262864330.277871191502 1 60386.740469022 2024-03-17T17:46:16.523452+00:00 19994330.277707058936 27870000.000027373433 262864330.277730733156 1 60386.740480614 2024-03-17T17:46:17.525048+00:00 19994330.277913749218 27869999.999988563359 262864330.277898609638 1 60386.740492222 2024-03-17T17:46:18.528026+00:00 19994330.277706462890 27869999.999973271042 262864330.277676045895 1 60386.740503747 2024-03-17T17:46:19.523741+00:00 19994330.277809999883 27869999.999979555607 262864330.277785867453 1 60386.740515390 2024-03-17T17:46:20.529710+00:00 19994330.277852986008 27869999.999946609139 262864330.277795881033 1 60386.740526889 2024-03-17T17:46:21.523243+00:00 19994330.277364864945 27869999.999931365252 262864330.277292549610 1 60386.740538594 2024-03-17T17:46:22.534541+00:00 19994330.277884706855 27869999.999988097697 262864330.277869105339 1 60386.740550110 2024-03-17T17:46:23.529537+00:00 19994330.277825001627 27869999.999965462834 262864330.277786761522 1 60386.740561613 2024-03-17T17:46:24.523354+00:00 19994330.277455337346 27870000.000010754913 262864330.277462393045 1 60386.740573242 2024-03-17T17:46:25.528129+00:00 19994330.277870867401 27870000.000020761043 262864330.277887940407 1 60386.740584763 2024-03-17T17:46:26.523517+00:00 19994330.278073754162 27870000.000030070543 262864330.278100132942 1 60386.740596315 2024-03-17T17:46:27.521625+00:00 19994330.277972463518 27870000.000026360154 262864330.277995109558 1 60386.740607926 2024-03-17T17:46:28.524776+00:00 19994330.277847919613 27870000.000044148415 262864330.277888357639 1 60386.740619465 2024-03-17T17:46:29.521805+00:00 19994330.277807217091 27870000.000032469630 262864330.277835994959 1 60386.740631030 2024-03-17T17:46:30.521041+00:00 19994330.277997579426 27870000.000012032688 262864330.278005927801 1 60386.740642643 2024-03-17T17:46:31.524350+00:00 19994330.277660463005 27869999.999968580902 262864330.277625352144 1 60386.740654211 2024-03-17T17:46:32.523796+00:00 19994330.277481812984 27869999.999973729253 262864330.277451843023 1 60386.740665772 2024-03-17T17:46:33.522733+00:00 19994330.278167754412 27869999.999981354922 262864330.278145402670 1 60386.740677372 2024-03-17T17:46:34.524956+00:00 19994330.277655240148 27869999.999978251755 262864330.277629792690 1 60386.740688968 2024-03-17T17:46:35.526848+00:00 19994330.277921527624 27870000.000009059906 262864330.277926892042 1 60386.740700542 2024-03-17T17:46:36.526823+00:00 19994330.277873944491 27869999.999956693500 262864330.277826935053 1 60386.740712073 2024-03-17T17:46:37.523085+00:00 19994330.277805116028 27870000.000008527189 262864330.277809947729 1 60386.740723689 2024-03-17T17:46:38.526719+00:00 19994330.277723789215 27870000.000017963350 262864330.277738064528 1 60386.740735244 2024-03-17T17:46:39.525027+00:00 19994330.277887620032 27870000.000049863011 262864330.277933776379 1 60386.740746808 2024-03-17T17:46:40.524250+00:00 19994330.277651395649 27870000.000046409667 262864330.277694106102 1 60386.740758384 2024-03-17T17:46:41.524356+00:00 19994330.277910903096 27870000.000001233071 262864330.277908444405 1 60386.740770034 2024-03-17T17:46:42.530980+00:00 19994330.277824223042 27869999.999970942736 262864330.277791470289 1 60386.740781565 2024-03-17T17:46:43.527235+00:00 19994330.277799274772 27870000.000012788922 262864330.277808368206 1 60386.740793173 2024-03-17T17:46:44.530145+00:00 19994330.277772430331 27869999.999989137053 262864330.277757883072 1 60386.740804660 2024-03-17T17:46:45.522623+00:00 19994330.277876529843 27870000.000012680888 262864330.277885526419 1 60386.740816300 2024-03-17T17:46:46.528302+00:00 19994330.278118688613 27869999.999989032745 262864330.278104037046 1 60386.740827886 2024-03-17T17:46:47.529388+00:00 19994330.277743622661 27870000.000016517937 262864330.277756452560 1 60386.740839451 2024-03-17T17:46:48.528565+00:00 19994330.277698956430 27870000.000038664788 262864330.277733922005 1 60386.740851057 2024-03-17T17:46:49.531356+00:00 19994330.277658559382 27869999.999996162951 262864330.277651011944 1 60386.740862532 2024-03-17T17:46:50.522741+00:00 19994330.278142925352 27870000.000009026378 262864330.278148263693 1 60386.740874155 2024-03-17T17:46:51.526999+00:00 19994330.277947664261 27870000.000013858080 262864330.277957826853 1 60386.740885892 2024-03-17T17:46:52.541061+00:00 19994330.277754791081 27869999.999991402030 262864330.277742505074 1 60386.740897365 2024-03-17T17:46:53.532307+00:00 19994330.277788966894 27869999.999964982271 262864330.277750253677 1 60386.740908974 2024-03-17T17:46:54.535337+00:00 19994330.277677413076 27869999.999967582524 262864330.277641296387 1 60386.740920526 2024-03-17T17:46:55.533475+00:00 19994330.277743075043 27869999.999998837709 262864330.277738213539 1 60386.740931987 2024-03-17T17:46:56.523684+00:00 19994330.277750290930 27869999.999963417649 262864330.277709990740 1 60386.740943558 2024-03-17T17:46:57.523428+00:00 19994330.277936387807 27869999.999982066453 262864330.277914762497 1 60386.740955416 2024-03-17T17:46:58.547919+00:00 19994330.277736090124 27870000.000027202070 262864330.277759611607 1 60386.740966810 2024-03-17T17:46:59.532422+00:00 19994330.277656361461 27870000.000042065978 262864330.277694761753 1 60386.740978327 2024-03-17T17:47:00.527398+00:00 19994330.278008319438 27870000.000000938773 262864330.278005570173 1 60386.740989953 2024-03-17T17:47:01.531971+00:00 19994330.277742475271 27870000.000029876828 262864330.277768641710 1 60386.741001419 2024-03-17T17:47:02.522592+00:00 19994330.277960173786 27870000.000011943281 262864330.277968436480 1 60386.741013015 2024-03-17T17:47:03.524462+00:00 19994330.277616839856 27870000.000029109418 262864330.277642250061 1 60386.741024582 2024-03-17T17:47:04.523837+00:00 19994330.277898307890 27869999.999995764345 262864330.277890384197 1 60386.741036169 2024-03-17T17:47:05.525020+00:00 19994330.277764871716 27869999.999993093312 262864330.277754247189 1 60386.741047722 2024-03-17T17:47:06.523169+00:00 19994330.277764122933 27870000.000009298325 262864330.277769714594 1 60386.741059287 2024-03-17T17:47:07.522388+00:00 19994330.277738705277 27870000.000015746802 262864330.277750730515 1 60386.741070858 2024-03-17T17:47:08.522108+00:00 19994330.277844071388 27870000.000048123300 262864330.277888506651 1 60386.741082460 2024-03-17T17:47:09.524512+00:00 19994330.277868770063 27870000.000022649765 262864330.277887731791 1 60386.741094011 2024-03-17T17:47:10.522516+00:00 19994330.277896542102 27869999.999994121492 262864330.277886986732 1 60386.741105593 2024-03-17T17:47:11.523247+00:00 19994330.277947925031 27869999.999978177249 262864330.277922421694 1 60386.741117192 2024-03-17T17:47:12.525416+00:00 19994330.277691859752 27870000.000007558614 262864330.277695745230 1 60386.741128836 2024-03-17T17:47:13.531394+00:00 19994330.277854252607 27870000.000052344054 262864330.277902901173 1 60386.741140471 2024-03-17T17:47:14.536673+00:00 19994330.277956902981 27869999.999998722225 262864330.277951925993 1 60386.741152050 2024-03-17T17:47:15.537097+00:00 19994330.277608491480 27869999.999998979270 262864330.277603775263 1 60386.741163499 2024-03-17T17:47:16.526266+00:00 19994330.277815971524 27869999.999987535179 262864330.277799814939 1 60386.741175086 2024-03-17T17:47:17.527470+00:00 19994330.277890261263 27870000.000009868294 262864330.277896434069 1 60386.741186613 2024-03-17T17:47:18.523339+00:00 19994330.277707148343 27870000.000007785857 262864330.277711242437 1 60386.741198480 2024-03-17T17:47:19.548641+00:00 19994330.277913212776 27869999.999982438982 262864330.277891963720 1 60386.741209816 2024-03-17T17:47:20.528110+00:00 19994330.277839500457 27870000.000016823411 262864330.277852624655 1 60386.741221366 2024-03-17T17:47:21.526027+00:00 19994330.277811497450 27869999.999999187887 262864330.277806997299 1 60386.741232919 2024-03-17T17:47:22.524171+00:00 19994330.277788490057 27870000.000002883375 262864330.277787685394 1 60386.741244537 2024-03-17T17:47:23.527997+00:00 19994330.277872961015 27870000.000041149557 262864330.277910411358 1 60386.741256235 2024-03-17T17:47:24.538690+00:00 19994330.277512691915 27869999.999983232468 262864330.277492225170 1 60386.741267754 2024-03-17T17:47:25.533945+00:00 19994330.277810342610 27870000.000020075589 262864330.277826726437 1 60386.741279203 2024-03-17T17:47:26.523185+00:00 19994330.277865920216 27869999.999969903380 262864330.277832120657 1 60386.741290906 2024-03-17T17:47:27.534252+00:00 19994330.277834732085 27870000.000003293157 262864330.277834326029 1 60386.741302482 2024-03-17T17:47:28.534437+00:00 19994330.277757752687 27869999.999987281859 262864330.277741342783 1 60386.741313943 2024-03-17T17:47:29.524678+00:00 19994330.277665037662 27869999.999934531748 262864330.277595877647 1 60386.741325572 2024-03-17T17:47:30.529420+00:00 19994330.278002995998 27870000.000017069280 262864330.278016388416 1 60386.741337141 2024-03-17T17:47:31.528986+00:00 19994330.277655396610 27869999.999983318150 262864330.277635008097 1 60386.741348635 2024-03-17T17:47:32.522067+00:00 19994330.277805048972 27869999.999953743070 262864330.277755111456 1 60386.741360332 2024-03-17T17:47:33.532678+00:00 19994330.277843661606 27869999.999945282936 262864330.277785241604 1 60386.741371913 2024-03-17T17:47:34.533321+00:00 19994330.278135977685 27869999.999997727573 262864330.278130024672 1 60386.741383634 2024-03-17T17:47:35.545982+00:00 19994330.277783922851 27870000.000038154423 262864330.277818381786 1 60386.741395026 2024-03-17T17:47:36.530306+00:00 19994330.277681399137 27870000.000001501292 262864330.277679204941 1 60386.741406656 2024-03-17T17:47:37.535119+00:00 19994330.277785364538 27869999.999963711947 262864330.277745366096 1 60386.741418141 2024-03-17T17:47:38.527405+00:00 19994330.277685459703 27869999.999998558313 262864330.277680337429 1 60386.741429937 2024-03-17T17:47:39.546533+00:00 19994330.278140485287 27870000.000000555068 262864330.278137356043 1 60386.741441433 2024-03-17T17:47:40.539821+00:00 19994330.277473989874 27869999.999921653420 262864330.277391940355 1 60386.741453029 2024-03-17T17:47:41.541671+00:00 19994330.278027318418 27870000.000000197440 262864330.278023838997 1 60386.741464532 2024-03-17T17:47:42.535555+00:00 19994330.277813833207 27869999.999976165593 262864330.277786284685 1 60386.741476097 2024-03-17T17:47:43.534753+00:00 19994330.277716659009 27870000.000004876405 262864330.277717858553 1 60386.741487570 2024-03-17T17:47:44.526009+00:00 19994330.277795691043 27869999.999996136874 262864330.277788132429 1 60386.741499158 2024-03-17T17:47:45.527205+00:00 19994330.277986221015 27870000.000026442111 262864330.278008967638 1 60386.741510807 2024-03-17T17:47:46.533744+00:00 19994330.277631845325 27869999.999998524785 262864330.277626663446 1 60386.741522326 2024-03-17T17:47:47.528931+00:00 19994330.277795828879 27869999.999963235110 262864330.277755349874 1 60386.741533990 2024-03-17T17:47:48.536735+00:00 19994330.277757126838 27869999.999991182238 262864330.277744621038 1 60386.741545449 2024-03-17T17:47:49.526761+00:00 19994330.277788225561 27869999.999978657812 262864330.277763187885 1 60386.741557057 2024-03-17T17:47:50.529698+00:00 19994330.278344348073 27870000.000017311424 262864330.278357982635 1 60386.741568832 2024-03-17T17:47:51.547064+00:00 19994330.277475956827 27870000.000013120472 262864330.277485370636 1 60386.741580217 2024-03-17T17:47:52.530782+00:00 19994330.277768753469 27869999.999945104122 262864330.277710169554 1 60386.741591815 2024-03-17T17:47:53.532835+00:00 19994330.277847222984 27870000.000038694590 262864330.277882218361 1 60386.741603395 2024-03-17T17:47:54.533321+00:00 19994330.277549076825 27870000.000010970980 262864330.277556359768 1 60386.741614897 2024-03-17T17:47:55.527075+00:00 19994330.277757044882 27869999.999967209995 262864330.277720570564 1 60386.741626463 2024-03-17T17:47:56.526399+00:00 19994330.277818508446 27869999.999961648136 262864330.277776449919 1 60386.741638294 2024-03-17T17:47:57.548601+00:00 19994330.277834638953 27869999.999941293150 262864330.277772247791 1 60386.741649618 2024-03-17T17:47:58.526981+00:00 19994330.277840841562 27869999.999957170337 262864330.277794331312 1 60386.741661323 2024-03-17T17:47:59.538277+00:00 19994330.277825422585 27869999.999996397644 262864330.277818113565 1 60386.741672768 2024-03-17T17:48:00.527148+00:00 19994330.277801521122 27869999.999980162829 262864330.277777969837 1 60386.741684458 2024-03-17T17:48:01.537165+00:00 19994330.277913570404 27869999.999993260950 262864330.277903139591 1 60386.741695924 2024-03-17T17:48:02.527821+00:00 19994330.277979783714 27870000.000012546778 262864330.277988642454 1 60386.741707447 2024-03-17T17:48:03.523467+00:00 19994330.277548205107 27870000.000013720244 262864330.277558207512 1 60386.741719097 2024-03-17T17:48:04.529975+00:00 19994330.277799740434 27870000.000046350062 262864330.277842402458 1 60386.741730656 2024-03-17T17:48:05.528722+00:00 19994330.277713205665 27870000.000012502074 262864330.277722030878 1 60386.741742223 2024-03-17T17:48:06.528067+00:00 19994330.277974586934 27869999.999954625964 262864330.277925521135 1 60386.741753804 2024-03-17T17:48:07.528670+00:00 19994330.277686428279 27870000.000006552786 262864330.277689278126 1 60386.741765373 2024-03-17T17:48:08.528244+00:00 19994330.277829434723 27870000.000003740191 262864330.277829498053 1 60386.741776980 2024-03-17T17:48:09.531082+00:00 19994330.277842663229 27869999.999972246587 262864330.277811229229 1 60386.741788470 2024-03-17T17:48:10.523798+00:00 19994330.277893658727 27869999.999979555607 262864330.277869522572 1 60386.741800086 2024-03-17T17:48:11.527424+00:00 19994330.277599621564 27869999.999970987439 262864330.277566909790 1 60386.741811734 2024-03-17T17:48:12.533821+00:00 19994330.277710516006 27869999.999976430088 262864330.277683258057 1 60386.741823231 2024-03-17T17:48:13.527170+00:00 19994330.277890656143 27869999.999955978245 262864330.277842938900 1 60386.741834824 2024-03-17T17:48:14.528803+00:00 19994330.277741428465 27870000.000010490417 262864330.277748227119 1 60386.741846395 2024-03-17T17:48:15.528522+00:00 19994330.277819484472 27869999.999995335937 262864330.277811139822 1 60386.741857995 2024-03-17T17:48:16.530747+00:00 19994330.277701150626 27870000.000025842339 262864330.277723282576 1 60386.741869459 2024-03-17T17:48:17.521262+00:00 19994330.277671784163 27870000.000023938715 262864330.277692019939 1 60386.741881105 2024-03-17T17:48:18.527465+00:00 19994330.277688197792 27870000.000002540648 262864330.277687042952 1 60386.741892610 2024-03-17T17:48:19.521504+00:00 19994330.277811221778 27869999.999979838729 262864330.277787387371 1 60386.741904187 2024-03-17T17:48:20.521740+00:00 19994330.278014190495 27869999.999974295497 262864330.277984797955 1 60386.741915955 2024-03-17T17:48:21.538523+00:00 19994330.277858234942 27869999.999961230904 262864330.277815759182 1 60386.741927357 2024-03-17T17:48:22.523690+00:00 19994330.277765624225 27870000.000001136214 262864330.277763068676 1 60386.741938966 2024-03-17T17:48:23.526680+00:00 19994330.277756761760 27869999.999995060265 262864330.277748107910 1 60386.741950544 2024-03-17T17:48:24.526947+00:00 19994330.277770075947 27870000.000004105270 262864330.277770489454 1 60386.741962055 2024-03-17T17:48:25.521534+00:00 19994330.278119653463 27869999.999978348613 262864330.278094321489 1 60386.741973663 2024-03-17T17:48:26.524507+00:00 19994330.277723141015 27870000.000023942441 262864330.277743369341 1 60386.741985265 2024-03-17T17:48:27.526899+00:00 19994330.277751419693 27870000.000013701618 262864330.277761429548 1 60386.741996837 2024-03-17T17:48:28.526755+00:00 19994330.277723412961 27870000.000012345612 262864330.277732044458 1 60386.742008431 2024-03-17T17:48:29.528460+00:00 19994330.277831878513 27869999.999995090067 262864330.277823269367 1 60386.742019935 2024-03-17T17:48:30.522358+00:00 19994330.277807958424 27869999.999997474253 262864330.277801722288 1 60386.742031523 2024-03-17T17:48:31.523627+00:00 19994330.277857933193 27869999.999976295978 262864330.277830541134 1 60386.742043089 2024-03-17T17:48:32.522848+00:00 19994330.277831997722 27869999.999973297119 262864330.277801603079 1 60386.742054692 2024-03-17T17:48:33.525342+00:00 19994330.277857810259 27869999.999966807663 262864330.277820914984 1 60386.742066300 2024-03-17T17:48:34.528362+00:00 19994330.277702674270 27869999.999973557889 262864330.277672529221 1 60386.742077834 2024-03-17T17:48:35.524829+00:00 19994330.277625314891 27869999.999971646816 262864330.277593284845 1 60386.742089397 2024-03-17T17:48:36.523924+00:00 19994330.277698636055 27869999.999980151653 262864330.277675092220 1 60386.742101018 2024-03-17T17:48:37.527964+00:00 19994330.278160635382 27870000.000023331493 262864330.278180271387 1 60386.742112528 2024-03-17T17:48:38.522437+00:00 19994330.278019469231 27870000.000097885728 262864330.278113633394 1 60386.742124199 2024-03-17T17:48:39.530765+00:00 19994330.277496535331 27870000.000025004148 262864330.277517855167 1 60386.742135730 2024-03-17T17:48:40.527049+00:00 19994330.277644198388 27869999.999977484345 262864330.277617961168 1 60386.742147282 2024-03-17T17:48:41.525183+00:00 19994330.277927514166 27869999.999998148531 262864330.277921974659 1 60386.742158875 2024-03-17T17:48:42.526785+00:00 19994330.277856435627 27870000.000003017485 262864330.277855753899 1 60386.742170411 2024-03-17T17:48:43.523545+00:00 19994330.277490757406 27870000.000009167939 262864330.277496248484 1 60386.742182090 2024-03-17T17:48:44.532559+00:00 19994330.278019871563 27870000.000008430332 262864330.278024613857 1 60386.742193548 2024-03-17T17:48:45.522536+00:00 19994330.277653571218 27869999.999962791800 262864330.277612686157 1 60386.742205148 2024-03-17T17:48:46.524800+00:00 19994330.277786765248 27869999.999991971999 262864330.277775049210 1 60386.742216693 2024-03-17T17:48:47.522273+00:00 19994330.277827836573 27870000.000027216971 262864330.277851343155 1 60386.742228339 2024-03-17T17:48:48.528480+00:00 19994330.277731664479 27869999.999978378415 262864330.277706325054 1 60386.742239954 2024-03-17T17:48:49.532008+00:00 19994330.277739394456 27870000.000042829663 262864330.277778536081 1 60386.742251657 2024-03-17T17:48:50.543151+00:00 19994330.277540374547 27869999.999985639006 262864330.277522325516 1 60386.742263053 2024-03-17T17:48:51.527795+00:00 19994330.277649734169 27869999.999994125217 262864330.277640163898 1 60386.742274742 2024-03-17T17:48:52.537707+00:00 19994330.277877759188 27870000.000011593103 262864330.277885645628 1 60386.742286167 2024-03-17T17:48:53.524808+00:00 19994330.277700208127 27870000.000022985041 262864330.277719497681 1 60386.742297803 2024-03-17T17:48:54.530140+00:00 19994330.277746006846 27869999.999993775040 262864330.277736067772 1 60386.742309363 2024-03-17T17:48:55.528917+00:00 19994330.277804099023 27870000.000006590039 262864330.277806997299 1 60386.742320993 2024-03-17T17:48:56.533772+00:00 19994330.277988642454 27869999.999973114580 262864330.277958065271 1 60386.742332530 2024-03-17T17:48:57.530569+00:00 19994330.277984213084 27870000.000018533319 262864330.277999043465 1 60386.742344060 2024-03-17T17:48:58.526833+00:00 19994330.277722764760 27869999.999984681606 262864330.277703762054 1 60386.742355598 2024-03-17T17:48:59.523666+00:00 19994330.278047565371 27870000.000008564442 262864330.278052419424 1 60386.742367257 2024-03-17T17:49:00.531035+00:00 19994330.277813646942 27870000.000020232052 262864330.277830183506 1 60386.742379367 2024-03-17T17:49:01.577305+00:00 19994330.277704395354 27870000.000019788742 262864330.277720481157 1 60386.742390364 2024-03-17T17:49:02.527509+00:00 19994330.277760617435 27870000.000026725233 262864330.277783662081 1 60386.742401872 2024-03-17T17:49:03.521781+00:00 19994330.277735095471 27869999.999981623143 262864330.277713000774 1 60386.742413471 2024-03-17T17:49:04.523867+00:00 19994330.277684465051 27869999.999989073724 262864330.277669847012 1 60386.742425065 2024-03-17T17:49:05.525615+00:00 19994330.277609881014 27869999.999956365675 262864330.277562558651 1 60386.742436615 2024-03-17T17:49:06.523542+00:00 19994330.277761623263 27869999.999990262091 262864330.277748167515 1 60386.742448220 2024-03-17T17:49:07.526217+00:00 19994330.277897894382 27870000.000010095537 262864330.277904301882 1 60386.742459774 2024-03-17T17:49:08.524424+00:00 19994330.277833465487 27869999.999997675419 262864330.277827441692 1 60386.742471366 2024-03-17T17:49:09.526021+00:00 19994330.277739014477 27870000.000050432980 262864330.277785748243 1 60386.742482921 2024-03-17T17:49:10.524334+00:00 19994330.277989737689 27870000.000036373734 262864330.278022408485 1 60386.742494460 2024-03-17T17:49:11.521384+00:00 19994330.277901604772 27870000.000043705106 262864330.277941584587 1 60386.742506098 2024-03-17T17:49:12.526895+00:00 19994330.277575880289 27870000.000016231090 262864330.277588427067 1 60386.742517714 2024-03-17T17:49:13.530484+00:00 19994330.277677085251 27870000.000067375600 262864330.277740776539 1 60386.742529336 2024-03-17T17:49:14.534637+00:00 19994330.278017152101 27869999.999985765666 262864330.277999222279 1 60386.742540888 2024-03-17T17:49:15.532770+00:00 19994330.277671627700 27869999.999998189509 262864330.277666121721 1 60386.742552442 2024-03-17T17:49:16.531026+00:00 19994330.277997385710 27869999.999999221414 262864330.277992904186 1 60386.742564084 2024-03-17T17:49:17.536872+00:00 19994330.277787938714 27870000.000007394701 262864330.277791619301 1 60386.742575628 2024-03-17T17:49:18.534268+00:00 19994330.277673292905 27870000.000005394220 262864330.277675002813 1 60386.742587189 2024-03-17T17:49:19.533153+00:00 19994330.277643326670 27869999.999964363873 262864330.277603983879 1 60386.742598723 2024-03-17T17:49:20.529629+00:00 19994330.277857407928 27870000.000001974404 262864330.277855694294 1 60386.742610314 2024-03-17T17:49:21.531162+00:00 19994330.277753692120 27870000.000016421080 262864330.277766406536 1 60386.742621854 2024-03-17T17:49:22.528206+00:00 19994330.277890507132 27870000.000040840358 262864330.277927637100 1 60386.742633575 2024-03-17T17:49:23.540842+00:00 19994330.277677126229 27870000.000012494624 262864330.277685910463 1 60386.742645028 2024-03-17T17:49:24.530427+00:00 19994330.277729004622 27870000.000008702278 262864330.277734011412 1 60386.742656694 2024-03-17T17:49:25.538329+00:00 19994330.277712568641 27869999.999982770532 262864330.277691662312 1 60386.742668196 2024-03-17T17:49:26.532095+00:00 19994330.277544308454 27869999.999969881028 262864330.277510493994 1 60386.742679740 2024-03-17T17:49:27.529549+00:00 19994330.277918592095 27869999.999992929399 262864330.277907848358 1 60386.742691378 2024-03-17T17:49:28.535029+00:00 19994330.277840692550 27869999.999993149191 262864330.277830153704 1 60386.742702917 2024-03-17T17:49:29.532008+00:00 19994330.277882389724 27870000.000035986304 262864330.277914702892 1 60386.742714503 2024-03-17T17:49:30.533037+00:00 19994330.277504596859 27870000.000039339066 262864330.277540236712 1 60386.742726014 2024-03-17T17:49:31.527586+00:00 19994330.277813270688 27870000.000017553568 262864330.277827143669 1 60386.742737661 2024-03-17T17:49:32.533870+00:00 19994330.278021421283 27870000.000052977353 262864330.278070718050 1 60386.742749177 2024-03-17T17:49:33.528889+00:00 19994330.277900107205 27869999.999998562038 262864330.277894973755 1 60386.742760831 2024-03-17T17:49:34.535769+00:00 19994330.277768984437 27869999.999968707561 262864330.277733981609 1 60386.742772367 2024-03-17T17:49:35.532479+00:00 19994330.277856331319 27869999.999953452498 262864330.277806073427 1 60386.742783932 2024-03-17T17:49:36.531695+00:00 19994330.277591910213 27869999.999994911253 262864330.277583122253 1 60386.742795467 2024-03-17T17:49:37.528399+00:00 19994330.277713291347 27870000.000004936010 262864330.277714550495 1 60386.742807053 2024-03-17T17:49:38.529361+00:00 19994330.277884393930 27870000.000047821552 262864330.277928531170 1 60386.742818656 2024-03-17T17:49:39.531895+00:00 19994330.277685645968 27870000.000060301274 262864330.277742236853 1 60386.742830263 2024-03-17T17:49:40.534722+00:00 19994330.277838118374 27870000.000039760023 262864330.277874171734 1 60386.742841789 2024-03-17T17:49:41.530611+00:00 19994330.277582228184 27870000.000015530735 262864330.277594059706 1 60386.742853405 2024-03-17T17:49:42.534243+00:00 19994330.277847051620 27869999.999970763922 262864330.277814120054 1 60386.742864939 2024-03-17T17:49:43.530773+00:00 19994330.278006311506 27870000.000010948628 262864330.278013557196 1 60386.742876566 2024-03-17T17:49:44.535327+00:00 19994330.277798205614 27870000.000005710870 262864330.277800232172 1 60386.742888018 2024-03-17T17:49:45.524735+00:00 19994330.277928218246 27870000.000042352825 262864330.277966856956 1 60386.742899768 2024-03-17T17:49:46.539981+00:00 19994330.277683008462 27869999.999968629330 262864330.277647942305 1 60386.742911177 2024-03-17T17:49:47.525696+00:00 19994330.277936570346 27870000.000035110861 262864330.277967989445 1 60386.742922799 2024-03-17T17:49:48.529793+00:00 19994330.277811076492 27869999.999968789518 262864330.277776181698 1 60386.742934399 2024-03-17T17:49:49.532098+00:00 19994330.277609869838 27869999.999974541366 262864330.277580738068 1 60386.742945868 2024-03-17T17:49:50.523008+00:00 19994330.277517162263 27869999.999994516373 262864330.277507990599 1 60386.742957517 2024-03-17T17:49:51.529455+00:00 19994330.277834836394 27869999.999988175929 262864330.277819305658 1 60386.742969005 2024-03-17T17:49:52.522036+00:00 19994330.277713499963 27870000.000048238784 262864330.277758061886 1 60386.742980748 2024-03-17T17:49:53.536664+00:00 19994330.277792513371 27870000.000002868474 262864330.277791678905 1 60386.742992364 2024-03-17T17:49:54.540227+00:00 19994330.277800466865 27870000.000002603978 262864330.277799367905 1 60386.743003986 2024-03-17T17:49:55.544416+00:00 19994330.277889501303 27870000.000059507787 262864330.277945309877 1 60386.743015415 2024-03-17T17:49:56.531847+00:00 19994330.277911502868 27870000.000025849789 262864330.277933657169 1 60386.743026896 2024-03-17T17:49:57.523835+00:00 19994330.277981795371 27869999.999979007989 262864330.277957111597 1 60386.743038480 2024-03-17T17:49:58.524703+00:00 19994330.277804512531 27869999.999895982444 262864330.277696818113 1 60386.743050116 2024-03-17T17:49:59.530048+00:00 19994330.277574874461 27869999.999952934682 262864330.277524113655 1 60386.743061714 2024-03-17T17:50:00.532074+00:00 19994330.277636785060 27869999.999989908189 262864330.277622997761 1 60386.743074048 2024-03-17T17:50:01.597758+00:00 19994330.278027143329 27869999.999929659069 262864330.277953118086 1 60386.743084846 2024-03-17T17:50:02.530674+00:00 19994330.277736503631 27869999.999975990504 262864330.277708798647 1 60386.743096431 2024-03-17T17:50:03.531648+00:00 19994330.277591813356 27870000.000010598451 262864330.277598738670 1 60386.743107950 2024-03-17T17:50:04.526906+00:00 19994330.277707330883 27870000.000059664249 262864330.277763307095 1 60386.743119575 2024-03-17T17:50:05.531245+00:00 19994330.277821872383 27869999.999960683286 262864330.277778863907 1 60386.743131118 2024-03-17T17:50:06.528638+00:00 19994330.277638807893 27870000.000000666827 262864330.277635753155 1 60386.743142623 2024-03-17T17:50:07.522580+00:00 19994330.277932047844 27869999.999996315688 262864330.277924656868 1 60386.743154263 2024-03-17T17:50:08.528301+00:00 19994330.277995895594 27870000.000000983477 262864330.277993172407 1 60386.743165899 2024-03-17T17:50:09.533647+00:00 19994330.277710624039 27869999.999941769987 262864330.277648687363 1 60386.743177330 2024-03-17T17:50:10.521336+00:00 19994330.277868304402 27869999.999970737845 262864330.277835339308 1 60386.743188985 2024-03-17T17:50:11.528285+00:00 19994330.277707498521 27870000.000018816441 262864330.277722597122 1 60386.743200521 2024-03-17T17:50:12.525043+00:00 19994330.277884341776 27870000.000024143606 262864330.277904778719 1 60386.743212047 2024-03-17T17:50:13.520828+00:00 19994330.277867101133 27869999.999933626503 262864330.277797043324 1 60386.743223704 2024-03-17T17:50:14.528049+00:00 19994330.277781020850 27869999.999968398362 262864330.277745723724 1 60386.743235259 2024-03-17T17:50:15.526395+00:00 19994330.277671311051 27870000.000024806708 262864330.277692407370 1 60386.743246805 2024-03-17T17:50:16.523983+00:00 19994330.277936633676 27870000.000028368086 262864330.277961313725 1 60386.743258336 2024-03-17T17:50:17.520236+00:00 19994330.278014309704 27869999.999996036291 262864330.278006643057 1 60386.743269946 2024-03-17T17:50:18.523376+00:00 19994330.277588788420 27870000.000006392598 262864330.277591466904 1 60386.743281516 2024-03-17T17:50:19.522966+00:00 19994330.278006359935 27869999.999987527728 262864330.277990221977 1 60386.743293104 2024-03-17T17:50:20.524183+00:00 19994330.277628503740 27869999.999975997955 262864330.277600824833 1 60386.743304823 2024-03-17T17:50:21.536655+00:00 19994330.277542427182 27870000.000022817403 262864330.277561545372 1 60386.743316232 2024-03-17T17:50:22.522412+00:00 19994330.277786891907 27869999.999980755150 262864330.277763932943 1 60386.743327863 2024-03-17T17:50:23.527341+00:00 19994330.278130788356 27869999.999986201525 262864330.278113305569 1 60386.743339411 2024-03-17T17:50:24.525067+00:00 19994330.277913685888 27870000.000007420778 262864330.277917414904 1 60386.743350954 2024-03-17T17:50:25.522393+00:00 19994330.277774713933 27870000.000057555735 262864330.277828574181 1 60386.743362538 2024-03-17T17:50:26.523254+00:00 19994330.277936089784 27870000.000033598393 262864330.277965992689 1 60386.743374112 2024-03-17T17:50:27.523227+00:00 19994330.277721848339 27870000.000005900860 262864330.277724057436 1 60386.743385705 2024-03-17T17:50:28.524930+00:00 19994330.277788054198 27870000.000019587576 262864330.277803927660 1 60386.743397305 2024-03-17T17:50:29.527126+00:00 19994330.277792498469 27869999.999964393675 262864330.277753174305 1 60386.743408831 2024-03-17T17:50:30.522998+00:00 19994330.277791470289 27869999.999940022826 262864330.277727812529 1 60386.743420402 2024-03-17T17:50:31.522752+00:00 19994330.277776036412 27870000.000001713634 262864330.277774065733 1 60386.743431948 2024-03-17T17:50:32.520332+00:00 19994330.277697987854 27869999.999965321273 262864330.277659595013 1 60386.743443531 2024-03-17T17:50:33.521037+00:00 19994330.277840148658 27870000.000005893409 262864330.277842342854 1 60386.743455123 2024-03-17T17:50:34.522611+00:00 19994330.277858704329 27869999.999965697527 262864330.277820706367 1 60386.743466688 2024-03-17T17:50:35.521849+00:00 19994330.277550656348 27870000.000033024698 262864330.277579993010 1 60386.743478300 2024-03-17T17:50:36.525097+00:00 19994330.277915924788 27870000.000021081418 262864330.277933299541 1 60386.743489903 2024-03-17T17:50:37.527620+00:00 19994330.278021924198 27870000.000046312809 262864330.278064548969 1 60386.743501419 2024-03-17T17:50:38.522570+00:00 19994330.277702290565 27869999.999994661659 262864330.277693271637 1 60386.743512995 2024-03-17T17:50:39.522740+00:00 19994330.278020847589 27870000.000050619245 262864330.278067767620 1 60386.743524629 2024-03-17T17:50:40.527904+00:00 19994330.277669120580 27869999.999947149307 262864330.277612596750 1 60386.743536142 2024-03-17T17:50:41.522638+00:00 19994330.277869727463 27869999.999970167875 262864330.277836203575 1 60386.743547743 2024-03-17T17:50:42.525007+00:00 19994330.277895394713 27870000.000034779310 262864330.277926474810 1 60386.743559318 2024-03-17T17:50:43.525063+00:00 19994330.277850270271 27869999.999964926392 262864330.277811497450 1 60386.743570929 2024-03-17T17:50:44.528281+00:00 19994330.277880102396 27869999.999989613891 262864330.277866035700 1 60386.743582464 2024-03-17T17:50:45.524926+00:00 19994330.277635276318 27869999.999969016761 262864330.277600586414 1 60386.743594049 2024-03-17T17:50:46.525893+00:00 19994330.277741186321 27869999.999981924891 262864330.277719438076 1 60386.743605649 2024-03-17T17:50:47.528055+00:00 19994330.277761444449 27869999.999947588891 262864330.277705311775 1 60386.743617218 2024-03-17T17:50:48.527580+00:00 19994330.277732409537 27870000.000020772219 262864330.277749478817 1 60386.743628875 2024-03-17T17:50:49.534834+00:00 19994330.277757231146 27870000.000031504780 262864330.277785032988 1 60386.743640381 2024-03-17T17:50:50.528919+00:00 19994330.277825627476 27870000.000015992671 262864330.277837932110 1 60386.743651993 2024-03-17T17:50:51.532157+00:00 19994330.277809284627 27870000.000007152557 262864330.277812749147 1 60386.743663499 2024-03-17T17:50:52.526322+00:00 19994330.277844659984 27870000.000001028180 262864330.277841985226 1 60386.743675414 2024-03-17T17:50:53.555810+00:00 19994330.277723319829 27870000.000026624650 262864330.277746230364 1 60386.743686704 2024-03-17T17:50:54.531243+00:00 19994330.277691856027 27869999.999979529530 262864330.277667701244 1 60386.743698329 2024-03-17T17:50:55.535618+00:00 19994330.277814198285 27870000.000027935952 262864330.277838438749 1 60386.743709796 2024-03-17T17:50:56.526376+00:00 19994330.277779672295 27870000.000011056662 262864330.277787029743 1 60386.743721439 2024-03-17T17:50:57.532271+00:00 19994330.277664184570 27869999.999968811870 262864330.277629315853 1 60386.743733035 2024-03-17T17:50:58.534275+00:00 19994330.277915332466 27870000.000052321702 262864330.277963966131 1 60386.743744523 2024-03-17T17:50:59.526799+00:00 19994330.277784582227 27869999.999996133149 262864330.277777016163 1 60386.743756121 2024-03-17T17:51:00.528827+00:00 19994330.277765516192 27870000.000004008412 262864330.277765810490 1 60386.743767696 2024-03-17T17:51:01.528941+00:00 19994330.277950912714 27870000.000036191195 262864330.277983397245 1 60386.743779286 2024-03-17T17:51:02.530281+00:00 19994330.277720138431 27869999.999989502132 262864330.277705967426 1 60386.743790846 2024-03-17T17:51:03.529103+00:00 19994330.277611043304 27869999.999957077205 262864330.277564436197 1 60386.743802418 2024-03-17T17:51:04.528911+00:00 19994330.277629528195 27870000.000010676682 262864330.277636498213 1 60386.743813984 2024-03-17T17:51:05.528229+00:00 19994330.277888529003 27869999.999978110194 262864330.277862966061 1 60386.743825541 2024-03-17T17:51:06.526719+00:00 19994330.277821362019 27870000.000036474317 262864330.277854144573 1 60386.743837070 2024-03-17T17:51:07.522838+00:00 19994330.277796000242 27869999.999947525561 262864330.277739822865 1 60386.743848651 2024-03-17T17:51:08.523460+00:00 19994330.277720734477 27870000.000027853996 262864330.277744889259 1 60386.743860232 2024-03-17T17:51:09.524012+00:00 19994330.277884878218 27870000.000004265457 262864330.277885437012 1 60386.743871778 2024-03-17T17:51:10.521606+00:00 19994330.277903050184 27869999.999994110316 262864330.277893453836 1 60386.743883424 2024-03-17T17:51:11.527808+00:00 19994330.277964733541 27870000.000018764287 262864330.277979820967 1 60386.743894922 2024-03-17T17:51:12.521204+00:00 19994330.277434032410 27869999.999976430088 262864330.277406752110 1 60386.743906523 2024-03-17T17:51:13.523555+00:00 19994330.277830615640 27869999.999986723065 262864330.277813613415 1 60386.743918114 2024-03-17T17:51:14.525025+00:00 19994330.277755152434 27869999.999979589134 262864330.277731031179 1 60386.743929737 2024-03-17T17:51:15.529245+00:00 19994330.277735255659 27869999.999953657389 262864330.277685225010 1 60386.743941305 2024-03-17T17:51:16.528782+00:00 19994330.277891088277 27869999.999944511801 262864330.277831912041 1 60386.743952813 2024-03-17T17:51:17.523066+00:00 19994330.277752235532 27869999.999984718859 262864330.277733266354 1 60386.743964657 2024-03-17T17:51:18.546400+00:00 19994330.277640253305 27869999.999958168715 262864330.277594715357 1 60386.743976017 2024-03-17T17:51:19.527907+00:00 19994330.277699224651 27870000.000020842999 262864330.277716368437 1 60386.743987612 2024-03-17T17:51:20.529660+00:00 19994330.277737889439 27870000.000038731843 262864330.277772933245 1 60386.743999128 2024-03-17T17:51:21.524689+00:00 19994330.277778729796 27870000.000028174371 262864330.277803182602 1 60386.744010683 2024-03-17T17:51:22.523035+00:00 19994330.277816530317 27869999.999953981489 262864330.277766823769 1 60386.744022414 2024-03-17T17:51:23.536597+00:00 19994330.277601055801 27870000.000057604164 262864330.277654975653 1 60386.744033971 2024-03-17T17:51:24.535079+00:00 19994330.277825143188 27870000.000031366944 262864330.277852803469 1 60386.744045447 2024-03-17T17:51:25.526580+00:00 19994330.277800042182 27870000.000000812113 262864330.277797162533 1 60386.744057063 2024-03-17T17:51:26.530203+00:00 19994330.277656912804 27869999.999981414527 262864330.277634620667 1 60386.744068593 2024-03-17T17:51:27.526432+00:00 19994330.277892921120 27869999.999944236130 262864330.277833461761 1 60386.744080363 2024-03-17T17:51:28.543377+00:00 19994330.277921326458 27869999.999963957816 262864330.277881592512 1 60386.744091738 2024-03-17T17:51:29.526191+00:00 19994330.277689989656 27869999.999934740365 262864330.277621030807 1 60386.744103394 2024-03-17T17:51:30.533251+00:00 19994330.277887705714 27870000.000006895512 262864330.277890890837 1 60386.744114941 2024-03-17T17:51:31.530955+00:00 19994330.277760595083 27869999.999988336116 262864330.277745246887 1 60386.744126448 2024-03-17T17:51:32.525129+00:00 19994330.277979888022 27870000.000040180981 262864330.278016358614 1 60386.744138110 2024-03-17T17:51:33.532751+00:00 19994330.277803435922 27869999.999996699393 262864330.277796447277 1 60386.744149711 2024-03-17T17:51:34.534994+00:00 19994330.277843963355 27869999.999998249114 262864330.277838498354 1 60386.744161302 2024-03-17T17:51:35.536520+00:00 19994330.277654081583 27870000.000011727214 262864330.277662128210 1 60386.744172841 2024-03-17T17:51:36.533453+00:00 19994330.277843743563 27869999.999967575073 262864330.277807623148 1 60386.744184399 2024-03-17T17:51:37.532102+00:00 19994330.277607955039 27870000.000002641231 262864330.277606904507 1 60386.744196024 2024-03-17T17:51:38.536487+00:00 19994330.277699504048 27869999.999969422817 262864330.277665227652 1 60386.744207829 2024-03-17T17:51:39.556466+00:00 19994330.277805648744 27870000.000037007034 262864330.277838975191 1 60386.744219157 2024-03-17T17:51:40.535151+00:00 19994330.277409274131 27869999.999991513789 262864330.277397096157 1 60386.744230714 2024-03-17T17:51:41.533653+00:00 19994330.277882214636 27870000.000005610287 262864330.277884125710 1 60386.744242193 2024-03-17T17:51:42.525494+00:00 19994330.277808606625 27869999.999990176409 262864330.277795076370 1 60386.744253818 2024-03-17T17:51:43.529889+00:00 19994330.278106648475 27869999.999999031425 262864330.278102010489 1 60386.744265575 2024-03-17T17:51:44.545698+00:00 19994330.277570407838 27870000.000009570271 262864330.277576267719 1 60386.744276933 2024-03-17T17:51:45.527014+00:00 19994330.278222519904 27870000.000014230609 262864330.278233081102 1 60386.744288480 2024-03-17T17:51:46.524686+00:00 19994330.277759216726 27869999.999969869852 262864330.277725398540 1 60386.744300047 2024-03-17T17:51:47.524061+00:00 19994330.277497638017 27870000.000004850328 262864330.277498811483 1 60386.744311697 2024-03-17T17:51:48.530648+00:00 19994330.277731142938 27870000.000017065555 262864330.277744531631 1 60386.744323263 2024-03-17T17:51:49.529919+00:00 19994330.277918074280 27869999.999986775219 262864330.277901142836 1 60386.744334948 2024-03-17T17:51:50.539501+00:00 19994330.277670592070 27869999.999991361052 262864330.277658253908 1 60386.744346390 2024-03-17T17:51:51.528079+00:00 19994330.277928046882 27870000.000006031245 262864330.277930378914 1 60386.744358100 2024-03-17T17:51:52.539785+00:00 19994330.277741812170 27870000.000031780452 262864330.277769893408 1 60386.744369787 2024-03-17T17:51:53.549570+00:00 19994330.277914095670 27869999.999981645495 262864330.277892053127 1 60386.744381263 2024-03-17T17:51:54.541143+00:00 19994330.277821220458 27869999.999990679324 262864330.277808189392 1 60386.744392762 2024-03-17T17:51:55.534671+00:00 19994330.277749054134 27869999.999952644110 262864330.277698010206 1 60386.744404512 2024-03-17T17:51:56.549845+00:00 19994330.277831308544 27869999.999937616289 262864330.277765244246 1 60386.744415821 2024-03-17T17:51:57.526927+00:00 19994330.277741841972 27869999.999989684671 262864330.277727842331 1 60386.744427341 2024-03-17T17:51:58.522229+00:00 19994330.277636777610 27869999.999998603016 262864330.277631670237 1 60386.744438935 2024-03-17T17:51:59.524001+00:00 19994330.278048999608 27869999.999982055277 262864330.278027355671 1 60386.744450538 2024-03-17T17:52:00.526521+00:00 19994330.277737829834 27870000.000005211681 262864330.277739346027 1 60386.744462321 2024-03-17T17:52:01.544475+00:00 19994330.277854792774 27869999.999960441142 262864330.277811557055 1 60386.744473731 2024-03-17T17:52:02.530381+00:00 19994330.277760174125 27870000.000019315630 262864330.277775794268 1 60386.744485263 2024-03-17T17:52:03.526711+00:00 19994330.277981109917 27870000.000058263540 262864330.278035670519 1 60386.744496891 2024-03-17T17:52:04.531394+00:00 19994330.277616590261 27870000.000002656132 262864330.277615547180 1 60386.744508485 2024-03-17T17:52:05.533079+00:00 19994330.277860902250 27869999.999975416809 262864330.277832627296 1 60386.744520024 2024-03-17T17:52:06.530105+00:00 19994330.277792859823 27869999.999994538724 262864330.277783721685 1 60386.744531545 2024-03-17T17:52:07.525511+00:00 19994330.277781765908 27869999.999994728714 262864330.277772784233 1 60386.744543155 2024-03-17T17:52:08.528565+00:00 19994330.277870912105 27870000.000035963953 262864330.277903199196 1 60386.744554731 2024-03-17T17:52:09.528783+00:00 19994330.277675013989 27869999.999989375472 262864330.277660697699 1 60386.744566315 2024-03-17T17:52:10.529605+00:00 19994330.277996957302 27869999.999985117465 262864330.277978390455 1 60386.744577814 2024-03-17T17:52:11.523146+00:00 19994330.277832068503 27869999.999994467944 262864330.277822822332 1 60386.744589413 2024-03-17T17:52:12.525225+00:00 19994330.277668636292 27869999.999990269542 262864330.277655214071 1 60386.744601080 2024-03-17T17:52:13.533330+00:00 19994330.278037499636 27869999.999985489994 262864330.278019279242 1 60386.744612571 2024-03-17T17:52:14.526137+00:00 19994330.277795657516 27870000.000026136637 262864330.277818083763 1 60386.744624102 2024-03-17T17:52:15.522383+00:00 19994330.277832489461 27870000.000026687980 262864330.277855485678 1 60386.744635676 2024-03-17T17:52:16.522355+00:00 19994330.277817722410 27869999.999989617616 262864330.277803659439 1 60386.744647402 2024-03-17T17:52:17.535518+00:00 19994330.277797069401 27870000.000009480864 262864330.277802854776 1 60386.744658893 2024-03-17T17:52:18.528357+00:00 19994330.277989648283 27870000.000017393380 262864330.278003364801 1 60386.744670396 2024-03-17T17:52:19.522239+00:00 19994330.277816578746 27869999.999965861440 262864330.277778744698 1 60386.744681971 2024-03-17T17:52:20.522281+00:00 19994330.277937404811 27869999.999986164272 262864330.277919888496 1 60386.744693618 2024-03-17T17:52:21.528625+00:00 19994330.277682609856 27869999.999966833740 262864330.277645736933 1 60386.744705142 2024-03-17T17:52:22.524246+00:00 19994330.277824621648 27869999.999918121845 262864330.277739048004 1 60386.744716715 2024-03-17T17:52:23.524193+00:00 19994330.277879942209 27870000.000011157244 262864330.277887403965 1 60386.744728329 2024-03-17T17:52:24.527608+00:00 19994330.277872964740 27870000.000020455569 262864330.277889728546 1 60386.744739841 2024-03-17T17:52:25.522260+00:00 19994330.278086338192 27869999.999989114702 262864330.278071761131 1 60386.744751405 2024-03-17T17:52:26.521377+00:00 19994330.277786400169 27869999.999993924052 262864330.277776628733 1 60386.744762981 2024-03-17T17:52:27.521600+00:00 19994330.277558542788 27870000.000028364360 262864330.277583211660 1 60386.744774585 2024-03-17T17:52:28.524142+00:00 19994330.277712646872 27870000.000032812357 262864330.277741760015 1 60386.744786147 2024-03-17T17:52:29.523078+00:00 19994330.277745161206 27869999.999999344349 262864330.277740806341 1 60386.744797717 2024-03-17T17:52:30.522760+00:00 19994330.277773521841 27869999.999955195934 262864330.277725040913 1 60386.744809279 2024-03-17T17:52:31.521711+00:00 19994330.277968242764 27870000.000009562820 262864330.277974128723 1 60386.744820870 2024-03-17T17:52:32.523202+00:00 19994330.277819827199 27869999.999972775578 262864330.277788877487 1 60386.744832424 2024-03-17T17:52:33.521468+00:00 19994330.277697745711 27870000.000013623387 262864330.277707666159 1 60386.744844000 2024-03-17T17:52:34.521619+00:00 19994330.277996618301 27870000.000025406480 262864330.278018325567 1 60386.744855590 2024-03-17T17:52:35.522998+00:00 19994330.277904219925 27869999.999999571592 262864330.277900099754 1 60386.744867179 2024-03-17T17:52:36.524273+00:00 19994330.277663715184 27870000.000034976751 262864330.277695000172 1 60386.744878742 2024-03-17T17:52:37.523314+00:00 19994330.277590550482 27869999.999989680946 262864330.277576535940 1 60386.744890335 2024-03-17T17:52:38.524989+00:00 19994330.278030458838 27870000.000000689179 262864330.278027445078 1 60386.744901892 2024-03-17T17:52:39.523445+00:00 19994330.277846913785 27869999.999998603016 262864330.277841806412 1 60386.744913478 2024-03-17T17:52:40.524533+00:00 19994330.277870357037 27870000.000019710511 262864330.277886360884 1 60386.744925115 2024-03-17T17:52:41.529976+00:00 19994330.277784142643 27869999.999975781888 262864330.277756214142 1 60386.744936622 2024-03-17T17:52:42.524114+00:00 19994330.277945950627 27869999.999989796430 262864330.277932047844 1 60386.744948179 2024-03-17T17:52:43.522721+00:00 19994330.277786497027 27870000.000003144145 262864330.277785956860 1 60386.744959789 2024-03-17T17:52:44.525808+00:00 19994330.277716904879 27870000.000028684735 262864330.277741879225 1 60386.744971343 2024-03-17T17:52:45.524045+00:00 19994330.277905255556 27870000.000010672957 262864330.277912229300 1 60386.744983052 2024-03-17T17:52:46.535726+00:00 19994330.277727559209 27870000.000008769333 262864330.277732610703 1 60386.744994502 2024-03-17T17:52:47.524927+00:00 19994330.277910884470 27870000.000011935830 262864330.277919113636 1 60386.745006127 2024-03-17T17:52:48.529367+00:00 19994330.278121724725 27870000.000001706183 262864330.278119742870 1 60386.745017774 2024-03-17T17:52:49.535718+00:00 19994330.277751717716 27870000.000028479844 262864330.277776509523 1 60386.745029442 2024-03-17T17:52:50.543757+00:00 19994330.277795284986 27870000.000002484769 262864330.277794063091 1 60386.745040952 2024-03-17T17:52:51.538286+00:00 19994330.277735035866 27869999.999999079853 262864330.277730405331 1 60386.745052405 2024-03-17T17:52:52.527745+00:00 19994330.277850393206 27870000.000009868294 262864330.277856558561 1 60386.745064086 2024-03-17T17:52:53.537067+00:00 19994330.277904193848 27870000.000018890947 262864330.277919381857 1 60386.745075527 2024-03-17T17:52:54.525517+00:00 19994330.277719128877 27869999.999996166676 262864330.277711600065 1 60386.745087103 2024-03-17T17:52:55.525744+00:00 19994330.277772605419 27870000.000002630055 262864330.277771532536 1 60386.745098791 2024-03-17T17:52:56.535549+00:00 19994330.277906969190 27869999.999998871237 262864330.277902126312 1 60386.745110278 2024-03-17T17:52:57.527991+00:00 19994330.277817036957 27870000.000039726496 262864330.277853071690 1 60386.745122126 2024-03-17T17:52:58.551695+00:00 19994330.277784612030 27870000.000026632100 262864330.277807563543 1 60386.745133456 2024-03-17T17:52:59.530604+00:00 19994330.277835298330 27869999.999999135733 262864330.277830749750 1 60386.745145100 2024-03-17T17:53:00.536624+00:00 19994330.277707330883 27870000.000030800700 262864330.277734458447 1 60386.745156800 2024-03-17T17:53:01.547567+00:00 19994330.277802631259 27869999.999958526343 262864330.277757465839 1 60386.745168085 2024-03-17T17:53:02.522578+00:00 19994330.277646776289 27870000.000007886440 262864330.277650982141 1 60386.745179668 2024-03-17T17:53:03.523279+00:00 19994330.277743812650 27869999.999981176108 262864330.277721285820 1 60386.745191266 2024-03-17T17:53:04.525400+00:00 19994330.277799919248 27869999.999939698726 262864330.277735948563 1 60386.745202998 2024-03-17T17:53:05.538999+00:00 19994330.277818623930 27870000.000004649162 262864330.277819573879 1 60386.745214357 2024-03-17T17:53:06.520450+00:00 19994330.277779821306 27869999.999972164631 262864330.277748286724 1 60386.745225981 2024-03-17T17:53:07.524802+00:00 19994330.277940623462 27870000.000023722649 262864330.277960658073 1 60386.745237614 2024-03-17T17:53:08.529829+00:00 19994330.277666490525 27870000.000018239021 262864330.277681022882 1 60386.745249130 2024-03-17T17:53:09.524808+00:00 19994330.277702193707 27869999.999989420176 262864330.277687907219 1 60386.745260689 2024-03-17T17:53:10.523547+00:00 19994330.277828339487 27869999.999973934144 262864330.277798563242 1 60386.745272249 2024-03-17T17:53:11.522366+00:00 19994330.277963351458 27870000.000013086945 262864330.277972728014 1 60386.745283833 2024-03-17T17:53:12.523177+00:00 19994330.277499694377 27869999.999985385686 262864330.277481406927 1 60386.745295403 2024-03-17T17:53:13.522836+00:00 19994330.277974981815 27870000.000006709248 262864330.277978003025 1 60386.745306998 2024-03-17T17:53:14.524654+00:00 19994330.277821578085 27870000.000036280602 262864330.277854144573 1 60386.745318664 2024-03-17T17:53:15.532577+00:00 19994330.277766801417 27869999.999981958419 262864330.277745068073 1 60386.745330262 2024-03-17T17:53:16.534598+00:00 19994330.277853213251 27870000.000011097640 262864330.277860611677 1 60386.745341850 2024-03-17T17:53:17.535855+00:00 19994330.277686480433 27870000.000017791986 262864330.277700573206 1 60386.745353434 2024-03-17T17:53:18.536663+00:00 19994330.277583003044 27870000.000045608729 262864330.277624905109 1 60386.745365092 2024-03-17T17:53:19.543910+00:00 19994330.277944855392 27869999.999982647598 262864330.277923822403 1 60386.745376504 2024-03-17T17:53:20.529988+00:00 19994330.278024185449 27870000.000002630055 262864330.278023123741 1 60386.745388006 2024-03-17T17:53:21.523699+00:00 19994330.277803972363 27869999.999954685569 262864330.277754962444 1 60386.745399664 2024-03-17T17:53:22.530965+00:00 19994330.277897130698 27869999.999981265515 262864330.277874678373 1 60386.745411221 2024-03-17T17:53:23.529533+00:00 19994330.277695901692 27870000.000009898096 262864330.277702093124 1 60386.745422932 2024-03-17T17:53:24.541369+00:00 19994330.277841858566 27869999.999982222915 262864330.277820408344 1 60386.745434497 2024-03-17T17:53:25.540512+00:00 19994330.277618911117 27869999.999997742474 262864330.277612954378 1 60386.745445946 2024-03-17T17:53:26.529758+00:00 19994330.277878146619 27869999.999973595142 262864330.277848035097 1 60386.745457533 2024-03-17T17:53:27.530822+00:00 19994330.277720961720 27869999.999977134168 262864330.277694404125 1 60386.745469116 2024-03-17T17:53:28.531574+00:00 19994330.277918592095 27870000.000012543052 262864330.277927458286 1 60386.745480681 2024-03-17T17:53:29.530877+00:00 19994330.277786783874 27869999.999957874417 262864330.277740955353 1 60386.745492177 2024-03-17T17:53:30.524071+00:00 19994330.278001360595 27870000.000016424805 262864330.278014093637 1 60386.745503805 2024-03-17T17:53:31.528702+00:00 19994330.277694839984 27870000.000051055104 262864330.277742207050 1 60386.745515377 2024-03-17T17:53:32.528598+00:00 19994330.277925599366 27869999.999984752387 262864330.277906656265 1 60386.745526896 2024-03-17T17:53:33.523813+00:00 19994330.277889236808 27870000.000038955361 262864330.277924478054 1 60386.745538486 2024-03-17T17:53:34.525191+00:00 19994330.277782376856 27869999.999957140535 262864330.277735829353 1 60386.745550164 2024-03-17T17:53:35.534204+00:00 19994330.277777094394 27870000.000014632940 262864330.277788043022 1 60386.745561661 2024-03-17T17:53:36.527512+00:00 19994330.278024967760 27869999.999992664903 262864330.278013944626 1 60386.745573193 2024-03-17T17:53:37.523890+00:00 19994330.277682714164 27869999.999991759658 262864330.277670800686 1 60386.745584913 2024-03-17T17:53:38.536463+00:00 19994330.277810338885 27870000.000002998859 262864330.277809649706 1 60386.745596407 2024-03-17T17:53:39.529557+00:00 19994330.277951955795 27869999.999982040375 262864330.277930289507 1 60386.745608033 2024-03-17T17:53:40.534016+00:00 19994330.277800925076 27870000.000033404678 262864330.277830630541 1 60386.745619611 2024-03-17T17:53:41.534430+00:00 19994330.277682017535 27869999.999943360686 262864330.277621686459 1 60386.745631321 2024-03-17T17:53:42.546151+00:00 19994330.277971033007 27870000.000046696514 262864330.278014034033 1 60386.745642743 2024-03-17T17:53:43.533018+00:00 19994330.278015151620 27869999.999974824488 262864330.277986288071 1 60386.745654408 2024-03-17T17:53:44.540892+00:00 19994330.277721546590 27870000.000064920634 262864330.277782768011 1 60386.745666119 2024-03-17T17:53:45.552687+00:00 19994330.277790751308 27870000.000010937452 262864330.277797996998 1 60386.745677522 2024-03-17T17:53:46.537913+00:00 19994330.277883946896 27870000.000026941299 262864330.277907192707 1 60386.745689249 2024-03-17T17:53:47.551105+00:00 19994330.277644641697 27869999.999970681965 262864330.277611613274 1 60386.745700574 2024-03-17T17:53:48.529629+00:00 19994330.277879886329 27869999.999995470047 262864330.277871668339 1 60386.745712188 2024-03-17T17:53:49.533036+00:00 19994330.277733542025 27869999.999964568764 262864330.277694404125 1 60386.745723730 2024-03-17T17:53:50.530255+00:00 19994330.277719587088 27869999.999989528209 262864330.277705430984 1 60386.745735386 2024-03-17T17:53:51.537399+00:00 19994330.277783401310 27870000.000008288771 262864330.277787983418 1 60386.745746856 2024-03-17T17:53:52.528310+00:00 19994330.277946848422 27869999.999996274710 262864330.277939438820 1 60386.745758601 2024-03-17T17:53:53.543168+00:00 19994330.278076998889 27870000.000047937036 262864330.278121232986 1 60386.745770081 2024-03-17T17:53:54.534991+00:00 19994330.277544967830 27870000.000026479363 262864330.277567744255 1 60386.745781552 2024-03-17T17:53:55.526098+00:00 19994330.277686454356 27870000.000010002404 262864330.277692764997 1 60386.745793162 2024-03-17T17:53:56.529176+00:00 19994330.277773939073 27869999.999989952892 262864330.277760207653 1 60386.745804757 2024-03-17T17:53:57.531025+00:00 19994330.277808707207 27870000.000013802201 262864330.277818799019 1 60386.745816330 2024-03-17T17:53:58.530965+00:00 19994330.277745839208 27869999.999988954514 262864330.277731090784 1 60386.745827893 2024-03-17T17:53:59.529955+00:00 19994330.277638196945 27869999.999975431710 262864330.277609944344 1 60386.745839441 2024-03-17T17:54:00.527710+00:00 19994330.277729794383 27869999.999986298382 262864330.277712404728 1 60386.745851094 2024-03-17T17:54:01.534490+00:00 19994330.277955632657 27869999.999973949045 262864330.277925878763 1 60386.745862652 2024-03-17T17:54:02.533110+00:00 19994330.277848418802 27870000.000042382628 262864330.277887105942 1 60386.745874185 2024-03-17T17:54:03.529579+00:00 19994330.277830403298 27870000.000008739531 262864330.277835428715 1 60386.745885754 2024-03-17T17:54:04.529192+00:00 19994330.277774780989 27870000.000015534461 262864330.277786612511 1 60386.745897334 2024-03-17T17:54:05.529678+00:00 19994330.277934804559 27870000.000021625310 262864330.277952730656 1 60386.745908927 2024-03-17T17:54:06.531261+00:00 19994330.277866333723 27870000.000006590039 262864330.277869224548 1 60386.745920439 2024-03-17T17:54:07.525897+00:00 19994330.277812942863 27869999.999980412424 262864330.277789652348 1 60386.745932064 2024-03-17T17:54:08.530323+00:00 19994330.277873996645 27869999.999990794808 262864330.277861088514 1 60386.745943657 2024-03-17T17:54:09.531960+00:00 19994330.277783107013 27870000.000001374632 262864330.277780771255 1 60386.745955164 2024-03-17T17:54:10.526191+00:00 19994330.277550574392 27869999.999977771193 262864330.277524650097 1 60386.745966737 2024-03-17T17:54:11.526100+00:00 19994330.277708582580 27870000.000019658357 262864330.277724564075 1 60386.745978407 2024-03-17T17:54:12.534310+00:00 19994330.277907382697 27869999.999991998076 262864330.277895689011 1 60386.745989925 2024-03-17T17:54:13.529526+00:00 19994330.277736388147 27869999.999999459833 262864330.277732163668 1 60386.746001854 2024-03-17T17:54:14.560155+00:00 19994330.277953043580 27870000.000033117831 262864330.277982473373 1 60386.746013073 2024-03-17T17:54:15.529474+00:00 19994330.277645871043 27870000.000030092895 262864330.277672290802 1 60386.746024564 2024-03-17T17:54:16.522360+00:00 19994330.277705471963 27869999.999989464879 262864330.277691215277 1 60386.746036384 2024-03-17T17:54:17.543609+00:00 19994330.277825668454 27869999.999996960163 262864330.277818918228 1 60386.746047800 2024-03-17T17:54:18.529952+00:00 19994330.277690354735 27869999.999986268580 262864330.277672916651 1 60386.746059291 2024-03-17T17:54:19.522751+00:00 19994330.277628984302 27869999.999982055277 262864330.277607351542 1 60386.746070952 2024-03-17T17:54:20.530269+00:00 19994330.278063733131 27869999.999965690076 262864330.278025746346 1 60386.746082633 2024-03-17T17:54:21.539455+00:00 19994330.277766112238 27869999.999980539083 262864330.277742952108 1 60386.746094003 2024-03-17T17:54:22.521885+00:00 19994330.277831256390 27869999.999999027699 262864330.277826577425 1 60386.746105588 2024-03-17T17:54:23.522829+00:00 19994330.277804493904 27870000.000019561499 262864330.277820348740 1 60386.746117164 2024-03-17T17:54:24.523023+00:00 19994330.277884047478 27870000.000027861446 262864330.277908205986 1 60386.746128773 2024-03-17T17:54:25.525977+00:00 19994330.277848102152 27869999.999990399927 262864330.277834802866 1 60386.746140405 2024-03-17T17:54:26.530977+00:00 19994330.277834929526 27870000.000026129186 262864330.277857363224 1 60386.746151944 2024-03-17T17:54:27.527939+00:00 19994330.277857057750 27869999.999995384365 262864330.277848750353 1 60386.746163462 2024-03-17T17:54:28.523091+00:00 19994330.277732655406 27869999.999973557889 262864330.277702510357 1 60386.746175020 2024-03-17T17:54:29.521732+00:00 19994330.277751062065 27870000.000007953495 262864330.277755320072 1 60386.746186629 2024-03-17T17:54:30.524774+00:00 19994330.277886409312 27870000.000007748604 262864330.277890473604 1 60386.746198195 2024-03-17T17:54:31.524090+00:00 19994330.277797531337 27869999.999970778823 262864330.277764618397 1 60386.746209837 2024-03-17T17:54:32.529984+00:00 19994330.277946192771 27869999.999982737005 262864330.277925252914 1 60386.746221325 2024-03-17T17:54:33.522525+00:00 19994330.277791690081 27870000.000010512769 262864330.277798503637 1 60386.746232937 2024-03-17T17:54:34.525739+00:00 19994330.277798764408 27869999.999958895147 262864330.277753978968 1 60386.746244503 2024-03-17T17:54:35.525063+00:00 19994330.277592293918 27870000.000001233071 262864330.277589827776 1 60386.746256070 2024-03-17T17:54:36.524474+00:00 19994330.277779832482 27869999.999995894730 262864330.277772009373 1 60386.746267636 2024-03-17T17:54:37.523789+00:00 19994330.277759451419 27870000.000034030527 262864330.277789801359 1 60386.746279196 2024-03-17T17:54:38.522523+00:00 19994330.277764540166 27870000.000015579164 262864330.277776420116 1 60386.746290828 2024-03-17T17:54:39.527536+00:00 19994330.277538716793 27869999.999997753650 262864330.277532786131 1 60386.746302406 2024-03-17T17:54:40.527874+00:00 19994330.277766257524 27869999.999983951449 262864330.277746528387 1 60386.746314013 2024-03-17T17:54:41.530760+00:00 19994330.277959570289 27870000.000006504357 262864330.277962386608 1 60386.746325499 2024-03-17T17:54:42.523112+00:00 19994330.277650188655 27869999.999991036952 262864330.277637511492 1 60386.746337088 2024-03-17T17:54:43.524401+00:00 19994330.277755163610 27869999.999975148588 262864330.277726620436 1 60386.746348674 2024-03-17T17:54:44.525414+00:00 19994330.277847856283 27870000.000004876405 262864330.277849048376 1 60386.746360211 2024-03-17T17:54:45.522207+00:00 19994330.277764853090 27869999.999976456165 262864330.277737617493 1 60386.746371869 2024-03-17T17:54:46.529441+00:00 19994330.277906436473 27870000.000090118498 262864330.277992874384 1 60386.746383397 2024-03-17T17:54:47.525523+00:00 19994330.277807090431 27870000.000029131770 262864330.277832537889 1 60386.746394943 2024-03-17T17:54:48.523078+00:00 19994330.277979783714 27870000.000001195818 262864330.277977287769 1 60386.746406503 2024-03-17T17:54:49.521878+00:00 19994330.277831375599 27870000.000009529293 262864330.277837216854 1 60386.746418075 2024-03-17T17:54:50.521704+00:00 19994330.277761910111 27870000.000015791506 262864330.277774006128 1 60386.746429642 2024-03-17T17:54:51.521088+00:00 19994330.277558207512 27869999.999975882471 262864330.277530401945 1 60386.746441213 2024-03-17T17:54:52.520810+00:00 19994330.277935352176 27869999.999983001500 262864330.277914673090 1 60386.746452797 2024-03-17T17:54:53.521670+00:00 19994330.277785401791 27869999.999997965991 262864330.277779668570 1 60386.746464369 2024-03-17T17:54:54.521459+00:00 19994330.277824331075 27869999.999963849783 262864330.277784496546 1 60386.746475969 2024-03-17T17:54:55.523748+00:00 19994330.277734875679 27869999.999955106527 262864330.277686297894 1 60386.746487535 2024-03-17T17:54:56.523013+00:00 19994330.277662202716 27870000.000004954636 262864330.277663469315 1 60386.746499125 2024-03-17T17:54:57.524379+00:00 19994330.277788933367 27870000.000028703362 262864330.277813941240 1 60386.746510722 2024-03-17T17:54:58.526389+00:00 19994330.278007432818 27870000.000004801899 262864330.278008520603 1 60386.746522239 2024-03-17T17:54:59.521472+00:00 19994330.277634654194 27870000.000054780394 262864330.277685731649 1 60386.746533814 2024-03-17T17:55:00.521535+00:00 19994330.277751874179 27869999.999987915158 262864330.277736067772 1 60386.746545749 2024-03-17T17:55:01.552678+00:00 19994330.277788512409 27870000.000019218773 262864330.277804046869 1 60386.746557109 2024-03-17T17:55:02.534223+00:00 19994330.277783147991 27869999.999969743192 262864330.277749210596 1 60386.746568664 2024-03-17T17:55:03.532522+00:00 19994330.277735963464 27869999.999986756593 262864330.277719020844 1 60386.746580152 2024-03-17T17:55:04.525168+00:00 19994330.277923163027 27869999.999981917441 262864330.277901381254 1 60386.746591819 2024-03-17T17:55:05.533151+00:00 19994330.277795504779 27870000.000017456710 262864330.277809262276 1 60386.746603326 2024-03-17T17:55:06.527355+00:00 19994330.277910292149 27869999.999997831881 262864330.277904421091 1 60386.746615003 2024-03-17T17:55:07.536232+00:00 19994330.277461379766 27869999.999923091382 262864330.277380764484 1 60386.746626527 2024-03-17T17:55:08.531935+00:00 19994330.277973920107 27870000.000019613653 262864330.277989834547 1 60386.746638136 2024-03-17T17:55:09.534897+00:00 19994330.277686785907 27869999.999974548817 262864330.277657628059 1 60386.746649711 2024-03-17T17:55:10.535051+00:00 19994330.277999456972 27870000.000028867275 262864330.278024643660 1 60386.746661135 2024-03-17T17:55:11.522048+00:00 19994330.277820609510 27870000.000012654811 262864330.277829587460 1 60386.746672824 2024-03-17T17:55:12.531976+00:00 19994330.277837634087 27870000.000042408705 262864330.277876347303 1 60386.746684403 2024-03-17T17:55:13.532425+00:00 19994330.277873340994 27869999.999954849482 262864330.277824491262 1 60386.746695928 2024-03-17T17:55:14.528182+00:00 19994330.277754798532 27870000.000014286488 262864330.277765393257 1 60386.746707426 2024-03-17T17:55:15.521643+00:00 19994330.277745340019 27869999.999956026673 262864330.277697652578 1 60386.746719020 2024-03-17T17:55:16.523370+00:00 19994330.277779135853 27869999.999995879829 262864330.277771323919 1 60386.746730602 2024-03-17T17:55:17.524016+00:00 19994330.277706295252 27869999.999970238656 262864330.277672827244 1 60386.746742183 2024-03-17T17:55:18.524638+00:00 19994330.277758534998 27869999.999970678240 262864330.277725517750 1 60386.746753745 2024-03-17T17:55:19.523528+00:00 19994330.277759488672 27870000.000051308423 262864330.277807116508 1 60386.746765296 2024-03-17T17:55:20.521615+00:00 19994330.277973748744 27869999.999970860779 262864330.277940899134 1 60386.746776861 2024-03-17T17:55:21.520827+00:00 19994330.277636449784 27870000.000032976270 262864330.277665704489 1 60386.746788464 2024-03-17T17:55:22.523291+00:00 19994330.277959804982 27870000.000033490360 262864330.277989596128 1 60386.746800025 2024-03-17T17:55:23.522206+00:00 19994330.277907397598 27870000.000039093196 262864330.277942806482 1 60386.746811641 2024-03-17T17:55:24.525767+00:00 19994330.277793195099 27869999.999994594604 262864330.277784109116 1 60386.746823195 2024-03-17T17:55:25.524055+00:00 19994330.277783982456 27869999.999982997775 262864330.277763307095 1 60386.746834782 2024-03-17T17:55:26.525159+00:00 19994330.277900051326 27869999.999988466501 262864330.277884811163 1 60386.746846369 2024-03-17T17:55:27.526267+00:00 19994330.277700513601 27869999.999963928014 262864330.277660757303 1 60386.746857886 2024-03-17T17:55:28.521364+00:00 19994330.277869123966 27869999.999990928918 262864330.277856379747 1 60386.746869589 2024-03-17T17:55:29.532487+00:00 19994330.277694348246 27869999.999990135431 262864330.277680784464 1 60386.746881110 2024-03-17T17:55:30.527907+00:00 19994330.277719397098 27870000.000031486154 262864330.277747184038 1 60386.746892611 2024-03-17T17:55:31.521571+00:00 19994330.277968630195 27870000.000051904470 262864330.278016865253 1 60386.746904185 2024-03-17T17:55:32.521538+00:00 19994330.277922607958 27869999.999997846782 262864330.277916759253 1 60386.746915785 2024-03-17T17:55:33.523809+00:00 19994330.277651727200 27870000.000002067536 262864330.277650088072 1 60386.746927341 2024-03-17T17:55:34.522280+00:00 19994330.277857519686 27870000.000039029866 262864330.277892857790 1 60386.746938949 2024-03-17T17:55:35.525153+00:00 19994330.277760040015 27869999.999934051186 262864330.277690380812 1 60386.746950552 2024-03-17T17:55:36.527666+00:00 19994330.277662262321 27870000.000002749264 262864330.277661323547 1 60386.746962171 2024-03-17T17:55:37.531593+00:00 19994330.277810975909 27869999.999975297600 262864330.277782559395 1 60386.746973690 2024-03-17T17:55:38.526771+00:00 19994330.277908448130 27869999.999992311001 262864330.277897059917 1 60386.746985272 2024-03-17T17:55:39.527466+00:00 19994330.277786098421 27869999.999996233732 262864330.277778655291 1 60386.746996851 2024-03-17T17:55:40.527887+00:00 19994330.277943022549 27870000.000017568469 262864330.277956902981 1 60386.747008416 2024-03-17T17:55:41.527138+00:00 19994330.277873586863 27869999.999979138374 262864330.277849018574 1 60386.747019912 2024-03-17T17:55:42.520361+00:00 19994330.277897115797 27869999.999987505376 262864330.277880936861 1 60386.747031525 2024-03-17T17:55:43.523733+00:00 19994330.277766127139 27870000.000019103289 262864330.277781546116 1 60386.747043067 2024-03-17T17:55:44.521009+00:00 19994330.277807664126 27869999.999998670071 262864330.277802616358 1 60386.747054647 2024-03-17T17:55:45.521531+00:00 19994330.277840547264 27870000.000004682690 262864330.277841538191 1 60386.747066292 2024-03-17T17:55:46.527596+00:00 19994330.277875099331 27870000.000017039478 262864330.277888447046 1 60386.747077841 2024-03-17T17:55:47.525444+00:00 19994330.277888804674 27869999.999968513846 262864330.277853637934 1 60386.747089363 2024-03-17T17:55:48.520953+00:00 19994330.277707964182 27869999.999944500625 262864330.277648776770 1 60386.747100953 2024-03-17T17:55:49.522321+00:00 19994330.277672618628 27869999.999946054071 262864330.277614980936 1 60386.747112549 2024-03-17T17:55:50.524214+00:00 19994330.277897566557 27870000.000024985522 262864330.277918845415 1 60386.747124122 2024-03-17T17:55:51.524127+00:00 19994330.277764473110 27870000.000001046807 262864330.277761816978 1 60386.747135672 2024-03-17T17:55:52.522088+00:00 19994330.277978967875 27869999.999983943999 262864330.277959197760 1 60386.747147228 2024-03-17T17:55:53.520459+00:00 19994330.277968231589 27870000.000037632883 262864330.278002172709 1 60386.747158801 2024-03-17T17:55:54.520387+00:00 19994330.277772929519 27870000.000046458095 262864330.277815699577 1 60386.747170419 2024-03-17T17:55:55.524159+00:00 19994330.277786303312 27870000.000000014901 262864330.277782618999 1 60386.747181972 2024-03-17T17:55:56.522354+00:00 19994330.277981743217 27869999.999980293214 262864330.277958333492 1 60386.747193567 2024-03-17T17:55:57.524186+00:00 19994330.277578257024 27870000.000012073666 262864330.277586638927 1 60386.747205116 2024-03-17T17:55:58.522039+00:00 19994330.277538362890 27869999.999994140118 262864330.277528792620 1 60386.747216673 2024-03-17T17:55:59.520518+00:00 19994330.277722228318 27870000.000012226403 262864330.277730762959 1 60386.747228281 2024-03-17T17:56:00.523478+00:00 19994330.277708444744 27869999.999993775040 262864330.277698516846 1 60386.747239862 2024-03-17T17:56:01.524045+00:00 19994330.277965452522 27869999.999968696386 262864330.277930468321 1 60386.747251465 2024-03-17T17:56:02.526582+00:00 19994330.277871545404 27870000.000041477382 262864330.277909338474 1 60386.747263070 2024-03-17T17:56:03.529281+00:00 19994330.277926202863 27870000.000018674880 262864330.277941197157 1 60386.747274601 2024-03-17T17:56:04.525506+00:00 19994330.277644094080 27870000.000094149262 262864330.277734547853 1 60386.747286296 2024-03-17T17:56:05.535998+00:00 19994330.277861505747 27870000.000051636249 262864330.277909457684 1 60386.747297737 2024-03-17T17:56:06.524473+00:00 19994330.277953132987 27870000.000016462058 262864330.277965903282 1 60386.747309384 2024-03-17T17:56:07.530812+00:00 19994330.277710407972 27869999.999966807663 262864330.277673512697 1 60386.747321036 2024-03-17T17:56:08.537500+00:00 19994330.277707885951 27869999.999964978546 262864330.277669161558 1 60386.747332512 2024-03-17T17:56:09.529095+00:00 19994330.277638237923 27870000.000004008412 262864330.277638524771 1 60386.747344066 2024-03-17T17:56:10.527326+00:00 19994330.278098326176 27869999.999984376132 262864330.278079003096 1 60386.747355684 2024-03-17T17:56:11.531077+00:00 19994330.277712814510 27869999.999984268099 262864330.277693390846 1 60386.747367259 2024-03-17T17:56:12.531141+00:00 19994330.277667652816 27870000.000001445413 262864330.277665376663 1 60386.747378842 2024-03-17T17:56:13.531903+00:00 19994330.277698487043 27869999.999983757734 262864330.277678549290 1 60386.747390444 2024-03-17T17:56:14.534365+00:00 19994330.277879297733 27869999.999996948987 262864330.277872562408 1 60386.747402013 2024-03-17T17:56:15.533969+00:00 19994330.277878396213 27870000.000004101545 262864330.277878820896 1 60386.747413495 2024-03-17T17:56:16.525961+00:00 19994330.277847122401 27870000.000056359917 262864330.277899771929 1 60386.747425070 2024-03-17T17:56:17.526001+00:00 19994330.278064273298 27870000.000005487353 262864330.278066068888 1 60386.747436679 2024-03-17T17:56:18.529102+00:00 19994330.278013914824 27870000.000018816441 262864330.278029024601 1 60386.747448262 2024-03-17T17:56:19.529859+00:00 19994330.277624607086 27869999.999998189509 262864330.277619093657 1 60386.747459822 2024-03-17T17:56:20.528613+00:00 19994330.277776468545 27870000.000029362738 262864330.277802139521 1 60386.747471342 2024-03-17T17:56:21.523983+00:00 19994330.277754273266 27870000.000024728477 262864330.277775317430 1 60386.747483016 2024-03-17T17:56:22.532622+00:00 19994330.277910962701 27869999.999961815774 262864330.277869105339 1 60386.747494902 2024-03-17T17:56:23.559567+00:00 19994330.277782175690 27869999.999952442944 262864330.277730911970 1 60386.747506244 2024-03-17T17:56:24.539487+00:00 19994330.277930498123 27869999.999969791621 262864330.277896583080 1 60386.747517698 2024-03-17T17:56:25.529076+00:00 19994330.277814600617 27869999.999997548759 262864330.277808457613 1 60386.747529365 2024-03-17T17:56:26.537092+00:00 19994330.277767244726 27870000.000011432916 262864330.277774989605 1 60386.747540900 2024-03-17T17:56:27.533795+00:00 19994330.277889553457 27870000.000019606203 262864330.277905464172 1 60386.747552498 2024-03-17T17:56:28.535801+00:00 19994330.277926940471 27870000.000035155565 262864330.277958422899 1 60386.747563986 2024-03-17T17:56:29.528372+00:00 19994330.277839593589 27870000.000038377941 262864330.277874290943 1 60386.747575603 2024-03-17T17:56:30.532140+00:00 19994330.277618665248 27869999.999949481338 262864330.277564466000 1 60386.747587077 2024-03-17T17:56:31.523454+00:00 19994330.278137359768 27869999.999977696687 262864330.278111368418 1 60386.747598713 2024-03-17T17:56:32.528804+00:00 19994330.277716662735 27869999.999956686050 262864330.277669668198 1 60386.747610313 2024-03-17T17:56:33.531067+00:00 19994330.277990911156 27870000.000027019531 262864330.278014242649 1 60386.747621863 2024-03-17T17:56:34.529001+00:00 19994330.277863919735 27869999.999971877784 262864330.277832090855 1 60386.747633385 2024-03-17T17:56:35.524423+00:00 19994330.277671370655 27870000.000038236380 262864330.277705907822 1 60386.747644935 2024-03-17T17:56:36.522404+00:00 19994330.278051897883 27870000.000022083521 262864330.278070271015 1 60386.747656508 2024-03-17T17:56:37.522324+00:00 19994330.277746539563 27869999.999954052269 262864330.277696877718 1 60386.747668078 2024-03-17T17:56:38.521929+00:00 19994330.277847405523 27870000.000024497509 262864330.277868211269 1 60386.747679662 2024-03-17T17:56:39.522831+00:00 19994330.277727212757 27869999.999971076846 262864330.277694612741 1 60386.747691592 2024-03-17T17:56:40.553574+00:00 19994330.277762364596 27870000.000000406057 262864330.277759075165 1 60386.747702910 2024-03-17T17:56:41.531412+00:00 19994330.277829255909 27869999.999970812351 262864330.277796387672 1 60386.747714382 2024-03-17T17:56:42.522572+00:00 19994330.277641870081 27869999.999992676079 262864330.277630835772 1 60386.747726066 2024-03-17T17:56:43.532119+00:00 19994330.277871724218 27869999.999998342246 262864330.277866363525 1 60386.747737594 2024-03-17T17:56:44.528165+00:00 19994330.277601119131 27870000.000023432076 262864330.277620851994 1 60386.747749180 2024-03-17T17:56:45.529145+00:00 19994330.278079081327 27869999.999995917082 262864330.278071314096 1 60386.747760769 2024-03-17T17:56:46.530492+00:00 19994330.277622736990 27870000.000018302351 262864330.277637332678 1 60386.747772333 2024-03-17T17:56:47.529600+00:00 19994330.277587197721 27870000.000007584691 262864330.277591079473 1 60386.747783873 2024-03-17T17:56:48.526669+00:00 19994330.277704685926 27870000.000007085502 262864330.277708083391 1 60386.747795517 2024-03-17T17:56:49.532671+00:00 19994330.278021927923 27870000.000007726252 262864330.278025954962 1 60386.747807021 2024-03-17T17:56:50.526589+00:00 19994330.277538999915 27869999.999988324940 262864330.277523636818 1 60386.747818537 2024-03-17T17:56:51.521553+00:00 19994330.277776692063 27870000.000015314668 262864330.277788311243 1 60386.747830132 2024-03-17T17:56:52.523353+00:00 19994330.277773052454 27870000.000021118671 262864330.277790486813 1 60386.747841700 2024-03-17T17:56:53.522914+00:00 19994330.277808811516 27869999.999974578619 262864330.277779698372 1 60386.747853301 2024-03-17T17:56:54.525254+00:00 19994330.277707204223 27869999.999951794744 262864330.277655303478 1 60386.747864838 2024-03-17T17:56:55.521992+00:00 19994330.277789417654 27869999.999957595021 262864330.277743309736 1 60386.747876411 2024-03-17T17:56:56.521953+00:00 19994330.277790755033 27870000.000028815120 262864330.277815878391 1 60386.747887997 2024-03-17T17:56:57.522952+00:00 19994330.277635343373 27869999.999984353781 262864330.277615994215 1 60386.747899567 2024-03-17T17:56:58.522583+00:00 19994330.277732048184 27870000.000049863011 262864330.277778208256 1 60386.747911136 2024-03-17T17:56:59.522140+00:00 19994330.277771163732 27870000.000027779490 262864330.277795255184 1 60386.747922712 2024-03-17T17:57:00.522299+00:00 19994330.277730736881 27869999.999996639788 262864330.277723670006 1 60386.747934401 2024-03-17T17:57:01.532217+00:00 19994330.277945108712 27870000.000011298805 262864330.277952700853 1 60386.747945959 2024-03-17T17:57:02.530838+00:00 19994330.277827899903 27869999.999979149550 262864330.277803331614 1 60386.747957481 2024-03-17T17:57:03.526374+00:00 19994330.277842830867 27869999.999946404248 262864330.277785539627 1 60386.747969016 2024-03-17T17:57:04.522929+00:00 19994330.277596600354 27869999.999907605350 262864330.277500510216 1 60386.747980624 2024-03-17T17:57:05.525914+00:00 19994330.277827423066 27869999.999953858554 262864330.277777582407 1 60386.747992263 2024-03-17T17:57:06.531534+00:00 19994330.277867086232 27869999.999933052808 262864330.277796447277 1 60386.748003754 2024-03-17T17:57:07.524379+00:00 19994330.277917172760 27870000.000012237579 262864330.277925729752 1 60386.748015368 2024-03-17T17:57:08.527784+00:00 19994330.277696833014 27870000.000008422881 262864330.277701556683 1 60386.748026875 2024-03-17T17:57:09.521993+00:00 19994330.277831487358 27870000.000025872141 262864330.277853667736 1 60386.748038509 2024-03-17T17:57:10.527203+00:00 19994330.277565903962 27870000.000020463020 262864330.277582675219 1 60386.748050077 2024-03-17T17:57:11.526626+00:00 19994330.278098043054 27870000.000012408942 262864330.278106749058 1 60386.748061740 2024-03-17T17:57:12.534337+00:00 19994330.277653511614 27870000.000016219914 262864330.277666032314 1 60386.748073217 2024-03-17T17:57:13.525894+00:00 19994330.277684483677 27870000.000013358891 262864330.277694135904 1 60386.748084809 2024-03-17T17:57:14.527486+00:00 19994330.277785431594 27869999.999988641590 262864330.277770370245 1 60386.748096345 2024-03-17T17:57:15.524236+00:00 19994330.277893822640 27870000.000006034970 262864330.277896136045 1 60386.748107915 2024-03-17T17:57:16.523892+00:00 19994330.277798540890 27870000.000006843358 262864330.277801692486 1 60386.748119455 2024-03-17T17:57:17.520911+00:00 19994330.277720082551 27869999.999993521720 262864330.277709931135 1 60386.748131062 2024-03-17T17:57:18.523766+00:00 19994330.277942270041 27869999.999978177249 262864330.277916759253 1 60386.748142670 2024-03-17T17:57:19.526690+00:00 19994330.277774948627 27869999.999996520579 262864330.277767777443 1 60386.748154201 2024-03-17T17:57:20.522922+00:00 19994330.277768544853 27869999.999997891486 262864330.277762740850 1 60386.748165797 2024-03-17T17:57:21.524889+00:00 19994330.277722854167 27869999.999996591359 262864330.277715772390 1 60386.748177352 2024-03-17T17:57:22.523264+00:00 19994330.277841329575 27870000.000007219613 262864330.277844846249 1 60386.748188931 2024-03-17T17:57:23.523584+00:00 19994330.277901291847 27869999.999997802079 262864330.277895390987 1 60386.748200488 2024-03-17T17:57:24.522165+00:00 19994330.277789581567 27870000.000010360032 262864330.277796268463 1 60386.748212076 2024-03-17T17:57:25.523337+00:00 19994330.277659568936 27870000.000024020672 262864330.277679890394 1 60386.748223648 2024-03-17T17:57:26.523172+00:00 19994330.277729894966 27870000.000015597790 262864330.277741789818 1 60386.748235229 2024-03-17T17:57:27.523834+00:00 19994330.277674447745 27869999.999975487590 262864330.277646243572 1 60386.748246803 2024-03-17T17:57:28.523806+00:00 19994330.278002806008 27869999.999964158982 262864330.277963250875 1 60386.748258373 2024-03-17T17:57:29.523433+00:00 19994330.277758944780 27869999.999986100942 262864330.277741372585 1 60386.748269959 2024-03-17T17:57:30.524511+00:00 19994330.277899052948 27870000.000018484890 262864330.277913838625 1 60386.748281523 2024-03-17T17:57:31.523543+00:00 19994330.277820736170 27870000.000011216849 262864330.277828246355 1 60386.748293068 2024-03-17T17:57:32.521084+00:00 19994330.277853362262 27870000.000020775944 262864330.277870446444 1 60386.748304681 2024-03-17T17:57:33.524412+00:00 19994330.277871541679 27870000.000019460917 262864330.277887314558 1 60386.748316254 2024-03-17T17:57:34.524386+00:00 19994330.277719847858 27869999.999971807003 262864330.277687966824 1 60386.748327861 2024-03-17T17:57:35.527167+00:00 19994330.277797449380 27869999.999957062304 262864330.277750819921 1 60386.748339397 2024-03-17T17:57:36.523917+00:00 19994330.277741272002 27870000.000000994653 262864330.277738571167 1 60386.748350951 2024-03-17T17:57:37.522141+00:00 19994330.277798734605 27869999.999948892742 262864330.277743935585 1 60386.748362519 2024-03-17T17:57:38.521636+00:00 19994330.277774594724 27870000.000010665506 262864330.277781575918 1 60386.748374097 2024-03-17T17:57:39.521981+00:00 19994330.277703609318 27870000.000016115606 262864330.277716040611 1 60386.748385667 2024-03-17T17:57:40.521649+00:00 19994330.277983006090 27870000.000004664063 262864330.277983963490 1 60386.748397254 2024-03-17T17:57:41.522760+00:00 19994330.277691632509 27870000.000014074147 262864330.277702003717 1 60386.748408834 2024-03-17T17:57:42.523268+00:00 19994330.277774516493 27870000.000024493784 262864330.277795314789 1 60386.748420381 2024-03-17T17:57:43.520971+00:00 19994330.277782477438 27870000.000017076731 262864330.277795851231 1 60386.748431968 2024-03-17T17:57:44.521982+00:00 19994330.277690190822 27869999.999970972538 262864330.277657479048 1 60386.748443522 2024-03-17T17:57:45.520281+00:00 19994330.277810968459 27869999.999967131764 262864330.277774393559 1 60386.748455116 2024-03-17T17:57:46.522038+00:00 19994330.277995638549 27869999.999974802136 262864330.277966737747 1 60386.748466684 2024-03-17T17:57:47.521539+00:00 19994330.277616757900 27869999.999969411641 262864330.277582496405 1 60386.748478279 2024-03-17T17:57:48.523242+00:00 19994330.277742531151 27870000.000005077571 262864330.277743905783 1 60386.748489872 2024-03-17T17:57:49.524922+00:00 19994330.277902182192 27869999.999993424863 262864330.277891904116 1 60386.748501404 2024-03-17T17:57:50.521300+00:00 19994330.277720879763 27869999.999994836748 262864330.277712017298 1 60386.748513005 2024-03-17T17:57:51.523608+00:00 19994330.277781691402 27870000.000009872019 262864330.277787864208 1 60386.748524581 2024-03-17T17:57:52.523809+00:00 19994330.277768030763 27870000.000003140420 262864330.277767479420 1 60386.748536150 2024-03-17T17:57:53.523355+00:00 19994330.277454692870 27870000.000040449202 262864330.277491450310 1 60386.748547728 2024-03-17T17:57:54.523736+00:00 19994330.277892544866 27869999.999961193651 262864330.277850031853 1 60386.748559305 2024-03-17T17:57:55.523961+00:00 19994330.277991842479 27869999.999964211136 262864330.277952343225 1 60386.748570867 2024-03-17T17:57:56.522932+00:00 19994330.277735374868 27869999.999990869313 262864330.277722567320 1 60386.748582451 2024-03-17T17:57:57.523781+00:00 19994330.277889274061 27870000.000011365861 262864330.277896940708 1 60386.748594037 2024-03-17T17:57:58.524789+00:00 19994330.277809899300 27870000.000003632158 262864330.277809828520 1 60386.748605575 2024-03-17T17:57:59.521669+00:00 19994330.277842182666 27870000.000028673559 262864330.277867168188 1 60386.748617143 2024-03-17T17:58:00.521208+00:00 19994330.277576509863 27869999.999982383102 262864330.277555197477 1 60386.748628767 2024-03-17T17:58:01.525477+00:00 19994330.277813557535 27869999.999990623444 262864330.277800470591 1 60386.748640312 2024-03-17T17:58:02.522970+00:00 19994330.277922153473 27870000.000011917204 262864330.277930378914 1 60386.748651902 2024-03-17T17:58:03.524365+00:00 19994330.277742795646 27869999.999993514270 262864330.277732610703 1 60386.748663516 2024-03-17T17:58:04.527775+00:00 19994330.278003957123 27870000.000037696213 262864330.278037965298 1 60386.748675050 2024-03-17T17:58:05.524339+00:00 19994330.277870487422 27870000.000017680228 262864330.277884453535 1 60386.748686599 2024-03-17T17:58:06.522161+00:00 19994330.277766875923 27869999.999960593879 262864330.277723789215 1 60386.748698216 2024-03-17T17:58:07.525902+00:00 19994330.277731694281 27870000.000001162291 262864330.277729153633 1 60386.748709851 2024-03-17T17:58:08.531148+00:00 19994330.277974016964 27869999.999945279211 262864330.277915596962 1 60386.748721371 2024-03-17T17:58:09.526447+00:00 19994330.277655299753 27869999.999982908368 262864330.277634501457 1 60386.748732953 2024-03-17T17:58:10.527171+00:00 19994330.277944628149 27869999.999948531389 262864330.277889460325 1 60386.748744585 2024-03-17T17:58:11.532128+00:00 19994330.277853693813 27869999.999979682267 262864330.277829676867 1 60386.748756164 2024-03-17T17:58:12.532544+00:00 19994330.277991399169 27870000.000002350658 262864330.277990043163 1 60386.748767671 2024-03-17T17:58:13.526766+00:00 19994330.277809474617 27869999.999987199903 262864330.277792960405 1 60386.748779277 2024-03-17T17:58:14.529553+00:00 19994330.277868125588 27869999.999996311963 262864330.277860730886 1 60386.748790766 2024-03-17T17:58:15.522213+00:00 19994330.277902912349 27869999.999991118908 262864330.277890324593 1 60386.748802449 2024-03-17T17:58:16.531569+00:00 19994330.277995917946 27870000.000026181340 262864330.278018385172 1 60386.748814250 2024-03-17T17:58:17.551201+00:00 19994330.277759600431 27870000.000002373010 262864330.277758300304 1 60386.748825523 2024-03-17T17:58:18.525141+00:00 19994330.277788091451 27869999.999954141676 262864330.277738541365 1 60386.748837143 2024-03-17T17:58:19.529132+00:00 19994330.277798146009 27869999.999999850988 262864330.277794301510 1 60386.748848722 2024-03-17T17:58:20.529567+00:00 19994330.277731701732 27869999.999954812229 262864330.277682840824 1 60386.748860291 2024-03-17T17:58:21.529180+00:00 19994330.277756847441 27870000.000019073486 262864330.277772217989 1 60386.748871809 2024-03-17T17:58:22.524270+00:00 19994330.277695376426 27869999.999971989542 262864330.277663677931 1 60386.748883380 2024-03-17T17:58:23.524021+00:00 19994330.277638930827 27870000.000032361597 262864330.277667611837 1 60386.748894986 2024-03-17T17:58:24.526760+00:00 19994330.277796752751 27869999.999995362014 262864330.277788400650 1 60386.748906525 2024-03-17T17:58:25.523793+00:00 19994330.278012838215 27870000.000029508024 262864330.278038650751 1 60386.748918089 2024-03-17T17:58:26.522887+00:00 19994330.277914676815 27870000.000004649162 262864330.277915626764 1 60386.748929636 2024-03-17T17:58:27.520527+00:00 19994330.277799874544 27870000.000013135374 262864330.277809321880 1 60386.748941232 2024-03-17T17:58:28.522383+00:00 19994330.277972284704 27869999.999983269721 262864330.277951866388 1 60386.748952838 2024-03-17T17:58:29.525212+00:00 19994330.277389556170 27869999.999962802976 262864330.277348667383 1 60386.748964378 2024-03-17T17:58:30.522282+00:00 19994330.277723718435 27869999.999995298684 262864330.277715325356 1 60386.748975969 2024-03-17T17:58:31.523758+00:00 19994330.278040271252 27870000.000042475760 262864330.278079032898 1 60386.748987582 2024-03-17T17:58:32.527029+00:00 19994330.277785319835 27869999.999956842512 262864330.277738481760 1 60386.748999082 2024-03-17T17:58:33.520663+00:00 19994330.277676265687 27870000.000007461756 262864330.277680009604 1 60386.749010664 2024-03-17T17:58:34.521415+00:00 19994330.277634304017 27870000.000002380461 262864330.277632981539 1 60386.749022299 2024-03-17T17:58:35.526631+00:00 19994330.277830481529 27869999.999981351197 262864330.277808129787 1 60386.749033833 2024-03-17T17:58:36.523172+00:00 19994330.277831900865 27870000.000001441687 262864330.277829647064 1 60386.749045431 2024-03-17T17:58:37.525189+00:00 19994330.277813669294 27870000.000044558197 262864330.277854532003 1 60386.749056987 2024-03-17T17:58:38.523688+00:00 19994330.277666520327 27870000.000019151717 262864330.277681976557 1 60386.749068650 2024-03-17T17:58:39.531353+00:00 19994330.277853656560 27869999.999976612628 262864330.277826577425 1 60386.749080178 2024-03-17T17:58:40.527394+00:00 19994330.277722388506 27870000.000036805868 262864330.277755498886 1 60386.749091727 2024-03-17T17:58:41.525177+00:00 19994330.277807362378 27869999.999977435917 262864330.277781099081 1 60386.749103359 2024-03-17T17:58:42.530220+00:00 19994330.277979813516 27869999.999969389290 262864330.277945518494 1 60386.749114836 2024-03-17T17:58:43.521851+00:00 19994330.277729295194 27870000.000022903085 262864330.277748495340 1 60386.749126419 2024-03-17T17:58:44.522603+00:00 19994330.277617938817 27869999.999984685332 262864330.277598917484 1 60386.749138080 2024-03-17T17:58:45.530130+00:00 19994330.277782857418 27869999.999949205667 262864330.277728378773 1 60386.749149665 2024-03-17T17:58:46.531043+00:00 19994330.278102599084 27870000.000014871359 262864330.278113782406 1 60386.749161211 2024-03-17T17:58:47.528666+00:00 19994330.277818113565 27870000.000000279397 262864330.277814686298 1 60386.749172729 2024-03-17T17:58:48.523801+00:00 19994330.277829024941 27870000.000015884638 262864330.277841210365 1 60386.749184288 2024-03-17T17:58:49.522510+00:00 19994330.277744427323 27870000.000020876527 262864330.277761578560 1 60386.749195880 2024-03-17T17:58:50.524003+00:00 19994330.277940742671 27869999.999989949167 262864330.277927011251 1 60386.749207433 2024-03-17T17:58:51.522220+00:00 19994330.277768947184 27870000.000011388212 262864330.277776628733 1 60386.749219008 2024-03-17T17:58:52.522302+00:00 19994330.277594342828 27869999.999971404672 262864330.277562022209 1 60386.749230581 2024-03-17T17:58:53.522219+00:00 19994330.277941118926 27870000.000016365200 262864330.277953773737 1 60386.749242166 2024-03-17T17:58:54.523136+00:00 19994330.277847703546 27869999.999952033162 262864330.277796030045 1 60386.749253731 2024-03-17T17:58:55.522345+00:00 19994330.277792833745 27869999.999947573990 262864330.277736723423 1 60386.749265284 2024-03-17T17:58:56.520512+00:00 19994330.278000280261 27870000.000004991889 262864330.278001606464 1 60386.749276885 2024-03-17T17:58:57.522842+00:00 19994330.277700144798 27870000.000021114945 262864330.277717560530 1 60386.749288497 2024-03-17T17:58:58.526187+00:00 19994330.277715608478 27870000.000046845526 262864330.277758777142 1 60386.749300067 2024-03-17T17:58:59.525824+00:00 19994330.277826491743 27870000.000030215830 262864330.277853012085 1 60386.749311627 2024-03-17T17:59:00.524562+00:00 19994330.277806028724 27869999.999982200563 262864330.277784526348 1 60386.749323166 2024-03-17T17:59:01.521487+00:00 19994330.277666494250 27869999.999985121191 262864330.277647912502 1 60386.749334870 2024-03-17T17:59:02.532786+00:00 19994330.277889207006 27869999.999967787415 262864330.277853310108 1 60386.749346366 2024-03-17T17:59:03.526035+00:00 19994330.277889687568 27870000.000014983118 262864330.277900993824 1 60386.749357943 2024-03-17T17:59:04.526262+00:00 19994330.277738064528 27870000.000021912158 262864330.277756273746 1 60386.749369531 2024-03-17T17:59:05.527523+00:00 19994330.277879420668 27870000.000034738332 262864330.277910470963 1 60386.749381136 2024-03-17T17:59:06.530159+00:00 19994330.277862649411 27869999.999978534877 262864330.277837485075 1 60386.749392632 2024-03-17T17:59:07.523398+00:00 19994330.277811393142 27870000.000109817833 262864330.277917504311 1 60386.749404226 2024-03-17T17:59:08.525161+00:00 19994330.277922619134 27870000.000082287937 262864330.278001219034 1 60386.749415759 2024-03-17T17:59:09.521593+00:00 19994330.277732927352 27869999.999973196536 262864330.277702450752 1 60386.749427360 2024-03-17T17:59:10.523878+00:00 19994330.277731034905 27870000.000008214265 262864330.277735561132 1 60386.749438936 2024-03-17T17:59:11.524043+00:00 19994330.277862664312 27870000.000038731843 262864330.277897715569 1 60386.749450509 2024-03-17T17:59:12.523934+00:00 19994330.277915000916 27870000.000016018748 262864330.277927339077 1 60386.749462064 2024-03-17T17:59:13.522313+00:00 19994330.277705173939 27869999.999979421496 262864330.277680903673 1 60386.749473657 2024-03-17T17:59:14.524014+00:00 19994330.277835581452 27869999.999992135912 262864330.277824014425 1 60386.749485268 2024-03-17T17:59:15.527137+00:00 19994330.277912035584 27869999.999984681606 262864330.277893006802 1 60386.749496788 2024-03-17T17:59:16.522483+00:00 19994330.277959361672 27870000.000014550984 262864330.277970194817 1 60386.749508364 2024-03-17T17:59:17.522660+00:00 19994330.277794353664 27869999.999979410321 262864330.277770072222 1 60386.749519938 2024-03-17T17:59:18.522599+00:00 19994330.277728453279 27869999.999983061105 262864330.277707815170 1 60386.749531516 2024-03-17T17:59:19.522947+00:00 19994330.277856100351 27870000.000011704862 262864330.277864128351 1 60386.749543109 2024-03-17T17:59:20.524661+00:00 19994330.277749769390 27869999.999998889863 262864330.277744978666 1 60386.749554662 2024-03-17T17:59:21.522809+00:00 19994330.277682363987 27869999.999973397702 262864330.277652055025 1 60386.749566284 2024-03-17T17:59:22.526968+00:00 19994330.277852620929 27869999.999974995852 262864330.277823925018 1 60386.749577806 2024-03-17T17:59:23.522485+00:00 19994330.277725078166 27870000.000051971525 262864330.277773350477 1 60386.749589400 2024-03-17T17:59:24.524187+00:00 19994330.277867961675 27869999.999972894788 262864330.277837157249 1 60386.749600946 2024-03-17T17:59:25.521690+00:00 19994330.277694601566 27869999.999956484884 262864330.277647405863 1 60386.749612508 2024-03-17T17:59:26.520738+00:00 19994330.277751278132 27869999.999990507960 262864330.277738094330 1 60386.749624089 2024-03-17T17:59:27.521278+00:00 19994330.277751006186 27869999.999978769571 262864330.277726083994 1 60386.749635691 2024-03-17T17:59:28.523726+00:00 19994330.277865376323 27870000.000018801540 262864330.277880489826 1 60386.749647234 2024-03-17T17:59:29.520974+00:00 19994330.277726210654 27869999.999996133149 262864330.277718633413 1 60386.749658873 2024-03-17T17:59:30.526653+00:00 19994330.277691580355 27870000.000028971583 262864330.277716845274 1 60386.749670384 2024-03-17T17:59:31.521198+00:00 19994330.277864508331 27870000.000017784536 262864330.277878612280 1 60386.749681964 2024-03-17T17:59:32.521669+00:00 19994330.277925107628 27870000.000005129725 262864330.277926534414 1 60386.749693557 2024-03-17T17:59:33.523343+00:00 19994330.277908880264 27870000.000020753592 262864330.277925938368 1 60386.749705160 2024-03-17T17:59:34.525805+00:00 19994330.277699984610 27869999.999988190830 262864330.277684479952 1 60386.749716680 2024-03-17T17:59:35.521155+00:00 19994330.277941182256 27870000.000020097941 262864330.277957558632 1 60386.749728294 2024-03-17T17:59:36.524579+00:00 19994330.277678880841 27870000.000011064112 262864330.277686238289 1 60386.749739897 2024-03-17T17:59:37.527057+00:00 19994330.277663398534 27870000.000013418496 262864330.277673125267 1 60386.749751460 2024-03-17T17:59:38.526182+00:00 19994330.277754526585 27870000.000006515533 262864330.277757346630 1 60386.749763053 2024-03-17T17:59:39.527785+00:00 19994330.278061475605 27869999.999995477498 262864330.278053253889 1 60386.749774610 2024-03-17T17:59:40.526299+00:00 19994330.277692161500 27869999.999943513423 262864330.277631998062 1 60386.749786136 2024-03-17T17:59:41.522174+00:00 19994330.277761459351 27870000.000016968697 262864330.277774721384 1 60386.749797747 2024-03-17T17:59:42.525379+00:00 19994330.277634456754 27870000.000012662262 262864330.277643442154 1 60386.749809337 2024-03-17T17:59:43.526712+00:00 19994330.278052791953 27870000.000041566789 262864330.278090655804 1 60386.749820873 2024-03-17T17:59:44.523395+00:00 19994330.277771141380 27870000.000028938055 262864330.277796387672 1 60386.749832432 2024-03-17T17:59:45.522154+00:00 19994330.277841199189 27870000.000048220158 262864330.277885735035 1 60386.749844016 2024-03-17T17:59:46.522978+00:00 19994330.277691241354 27870000.000023398548 262864330.277710944414 1 60386.749855611 2024-03-17T17:59:47.524772+00:00 19994330.277893275023 27869999.999991804361 262864330.277881383896 1 60386.749867165 2024-03-17T17:59:48.523105+00:00 19994330.277840491384 27869999.999947529286 262864330.277784317732 1 60386.749878744 2024-03-17T17:59:49.523471+00:00 19994330.277756296098 27869999.999979041517 262864330.277731657028 1 60386.749890297 2024-03-17T17:59:50.521623+00:00 19994330.277761161327 27870000.000036049634 262864330.277793526649 1 60386.749901855 2024-03-17T17:59:51.520276+00:00 19994330.277776781470 27870000.000035323203 262864330.277808398008 1 60386.749913423 2024-03-17T17:59:52.519736+00:00 19994330.277848776430 27870000.000027559698 262864330.277872651815 1 60386.749925011 2024-03-17T17:59:53.520986+00:00 19994330.277726523578 27870000.000048346817 262864330.277771174908 1 60386.749936581 2024-03-17T17:59:54.520598+00:00 19994330.277822002769 27870000.000041726977 262864330.277860045433 1 60386.749948160 2024-03-17T17:59:55.521015+00:00 19994330.277940887958 27870000.000008199364 262864330.277945399284 1 60386.749959733 2024-03-17T17:59:56.520928+00:00 19994330.277896031737 27870000.000021867454 262864330.277914226055 1 60386.749971328 2024-03-17T17:59:57.522754+00:00 19994330.277808487415 27869999.999986931682 262864330.277791738510 1 60386.749982886 2024-03-17T17:59:58.521396+00:00 19994330.277602504939 27869999.999997623265 262864330.277596414089 1 60386.749994460 2024-03-17T17:59:59.521365+00:00 19994330.277919840068 27869999.999998938292 262864330.277915060520 1 60386.750006047 2024-03-17T18:00:00.522451+00:00 19994330.277736168355 27869999.999976854771 262864330.277709305286 1 60386.750017603 2024-03-17T18:00:01.520881+00:00 19994330.277769412845 27870000.000020701438 262864330.277786433697 1 60386.750029382 2024-03-17T18:00:02.538618+00:00 19994330.277554605156 27870000.000026583672 262864330.277577489614 1 60386.750041047 2024-03-17T18:00:03.546463+00:00 19994330.278001368046 27870000.000012762845 262864330.278010427952 1 60386.750052531 2024-03-17T18:00:04.538705+00:00 19994330.277547944337 27869999.999982494861 262864330.277526766062 1 60386.750064185 2024-03-17T18:00:05.545612+00:00 19994330.277807608247 27870000.000006280839 262864330.277810215950 1 60386.750075656 2024-03-17T18:00:06.536657+00:00 19994330.277731396258 27870000.000009123236 262864330.277736812830 1 60386.750087143 2024-03-17T18:00:07.529165+00:00 19994330.277958847582 27870000.000014826655 262864330.277969986200 1 60386.750098794 2024-03-17T18:00:08.535829+00:00 19994330.277563694865 27869999.999967649579 262864330.277527630329 1 60386.750110456 2024-03-17T18:00:09.543377+00:00 19994330.277836512774 27870000.000044289976 262864330.277877092361 1 60386.750121893 2024-03-17T18:00:10.531584+00:00 19994330.277732208371 27869999.999983008951 262864330.277711510658 1 60386.750133432 2024-03-17T18:00:11.528576+00:00 19994330.277817085385 27870000.000006951392 262864330.277820348740 1 60386.750145288 2024-03-17T18:00:12.552870+00:00 19994330.277919039130 27870000.000017546117 262864330.277932882309 1 60386.750156581 2024-03-17T18:00:13.528597+00:00 19994330.277823626995 27870000.000008206815 262864330.277828127146 1 60386.750168275 2024-03-17T18:00:14.538942+00:00 19994330.277908191085 27870000.000067763031 262864330.277972280979 1 60386.750179883 2024-03-17T18:00:15.541895+00:00 19994330.277695801109 27869999.999968249351 262864330.277660369873 1 60386.750191417 2024-03-17T18:00:16.538420+00:00 19994330.277823694050 27870000.000012874603 262864330.277832865715 1 60386.750203188 2024-03-17T18:00:17.555455+00:00 19994330.277999438345 27870000.000002134591 262864330.277997881174 1 60386.750214491 2024-03-17T18:00:18.532028+00:00 19994330.277733918279 27869999.999999765307 262864330.277729988098 1 60386.750225987 2024-03-17T18:00:19.525261+00:00 19994330.277807883918 27869999.999979209155 262864330.277783393860 1 60386.750237882 2024-03-17T18:00:20.552999+00:00 19994330.277787055820 27869999.999999873340 262864330.277783244848 1 60386.750249167 2024-03-17T18:00:21.528000+00:00 19994330.277643349022 27869999.999999675900 262864330.277639329433 1 60386.750260666 2024-03-17T18:00:22.521526+00:00 19994330.278143465519 27870000.000011526048 262864330.278151303530 1 60386.750272284 2024-03-17T18:00:23.525356+00:00 19994330.277663096786 27870000.000004388392 262864330.277663767338 1 60386.750283912 2024-03-17T18:00:24.529971+00:00 19994330.277732975781 27870000.000015705824 262864330.277744978666 1 60386.750295470 2024-03-17T18:00:25.528641+00:00 19994330.277751307935 27870000.000023711473 262864330.277771323919 1 60386.750307024 2024-03-17T18:00:26.526892+00:00 19994330.277755148709 27870000.000049561262 262864330.277801007032 1 60386.750318635 2024-03-17T18:00:27.530032+00:00 19994330.277769651264 27869999.999980732799 262864330.277746707201 1 60386.750330165 2024-03-17T18:00:28.526301+00:00 19994330.277591288090 27869999.999962862581 262864330.277550458908 1 60386.750341735 2024-03-17T18:00:29.525879+00:00 19994330.277716945857 27869999.999987345189 262864330.277700573206 1 60386.750353584 2024-03-17T18:00:30.549617+00:00 19994330.277948815376 27870000.000014811754 262864330.277959942818 1 60386.750364933 2024-03-17T18:00:31.530210+00:00 19994330.277863565832 27869999.999971475452 262864330.277831345797 1 60386.750376641 2024-03-17T18:00:32.541792+00:00 19994330.277929622680 27869999.999984581023 262864330.277910530567 1 60386.750388097 2024-03-17T18:00:33.531618+00:00 19994330.277475174516 27869999.999992161989 262864330.277463644743 1 60386.750399627 2024-03-17T18:00:34.527758+00:00 19994330.277915287763 27869999.999995902181 262864330.277907490730 1 60386.750411293 2024-03-17T18:00:35.535773+00:00 19994330.277833558619 27869999.999973200262 262864330.277803063393 1 60386.750422796 2024-03-17T18:00:36.529617+00:00 19994330.277859658003 27870000.000032942742 262864330.277888894081 1 60386.750434352 2024-03-17T18:00:37.528028+00:00 19994330.277495946735 27870000.000022318214 262864330.277514576912 1 60386.750445916 2024-03-17T18:00:38.527167+00:00 19994330.277779892087 27869999.999998901039 262864330.277775108814 1 60386.750457449 2024-03-17T18:00:39.523633+00:00 19994330.277822196484 27869999.999998163432 262864330.277816653252 1 60386.750469078 2024-03-17T18:00:40.528369+00:00 19994330.277579151094 27869999.999947696924 262864330.277523159981 1 60386.750480610 2024-03-17T18:00:41.524754+00:00 19994330.277693595737 27869999.999982938170 262864330.277672857046 1 60386.750492279 2024-03-17T18:00:42.532965+00:00 19994330.278055250645 27870000.000016603619 262864330.278068155050 1 60386.750503760 2024-03-17T18:00:43.524859+00:00 19994330.277540482581 27870000.000030364841 262864330.277567148209 1 60386.750515436 2024-03-17T18:00:44.533680+00:00 19994330.277899399400 27870000.000002771616 262864330.277898490429 1 60386.750526945 2024-03-17T18:00:45.528047+00:00 19994330.277828585356 27869999.999997299165 262864330.277822166681 1 60386.750538541 2024-03-17T18:00:46.529993+00:00 19994330.277735650539 27870000.000012964010 262864330.277744919062 1 60386.750550058 2024-03-17T18:00:47.525013+00:00 19994330.277686171234 27869999.999965231866 262864330.277647703886 1 60386.750561626 2024-03-17T18:00:48.524446+00:00 19994330.277878481895 27870000.000023674220 262864330.277898460627 1 60386.750573196 2024-03-17T18:00:49.524136+00:00 19994330.277904994786 27870000.000005744398 262864330.277907043695 1 60386.750584808 2024-03-17T18:00:50.527449+00:00 19994330.277543507516 27870000.000032491982 262864330.277572304010 1 60386.750596302 2024-03-17T18:00:51.520506+00:00 19994330.277795795351 27869999.999973732978 262864330.277765840292 1 60386.750607898 2024-03-17T18:00:52.522363+00:00 19994330.277828183025 27869999.999995671213 262864330.277820169926 1 60386.750619460 2024-03-17T18:00:53.521336+00:00 19994330.277976863086 27869999.999990433455 262864330.277963608503 1 60386.750631091 2024-03-17T18:00:54.526296+00:00 19994330.277630385011 27869999.999995090067 262864330.277621775866 1 60386.750642621 2024-03-17T18:00:55.522481+00:00 19994330.277684736997 27869999.999995529652 262864330.277676582336 1 60386.750654215 2024-03-17T18:00:56.524229+00:00 19994330.278100289404 27870000.000010810792 262864330.278107404709 1 60386.750665760 2024-03-17T18:00:57.521627+00:00 19994330.277593690902 27869999.999989356846 262864330.277579367161 1 60386.750677337 2024-03-17T18:00:58.521953+00:00 19994330.277738012373 27870000.000003423542 262864330.277737736702 1 60386.750688900 2024-03-17T18:00:59.520951+00:00 19994330.277760729194 27870000.000000610948 262864330.277757644653 1 60386.750700471 2024-03-17T18:01:00.520697+00:00 19994330.277702320367 27870000.000023450702 262864330.277722090483 1 60386.750712520 2024-03-17T18:01:01.561731+00:00 19994330.277949325740 27870000.000000461936 262864330.277946114540 1 60386.750723714 2024-03-17T18:01:02.528839+00:00 19994330.277741566300 27869999.999998118728 262864330.277736008167 1 60386.750735220 2024-03-17T18:01:03.522972+00:00 19994330.277779173106 27869999.999982330948 262864330.277757793665 1 60386.750746864 2024-03-17T18:01:04.529088+00:00 19994330.277791611850 27870000.000012535602 262864330.277800470591 1 60386.750758374 2024-03-17T18:01:05.523523+00:00 19994330.277756974101 27870000.000001363456 262864330.277754664421 1 60386.750769936 2024-03-17T18:01:06.522456+00:00 19994330.277894765139 27869999.999971084297 262864330.277862161398 1 60386.750781519 2024-03-17T18:01:07.523240+00:00 19994330.277655251324 27869999.999988917261 262864330.277640461922 1 60386.750793087 2024-03-17T18:01:08.522741+00:00 19994330.277798019350 27870000.000028800219 262864330.277823120356 1 60386.750804699 2024-03-17T18:01:09.525943+00:00 19994330.277937885374 27870000.000027053058 262864330.277961254120 1 60386.750816229 2024-03-17T18:01:10.522201+00:00 19994330.277882914990 27870000.000005252659 262864330.277884453535 1 60386.750827788 2024-03-17T18:01:11.520861+00:00 19994330.277724258602 27869999.999984584749 262864330.277705162764 1 60386.750839402 2024-03-17T18:01:12.524375+00:00 19994330.278019174933 27870000.000020686537 262864330.278036177158 1 60386.750850984 2024-03-17T18:01:13.525004+00:00 19994330.277683161199 27869999.999957326800 262864330.277636796236 1 60386.750862515 2024-03-17T18:01:14.521258+00:00 19994330.277851559222 27869999.999997764826 262864330.277845621109 1 60386.750874117 2024-03-17T18:01:15.523696+00:00 19994330.277811791748 27870000.000006597489 262864330.277814686298 1 60386.750885665 2024-03-17T18:01:16.521516+00:00 19994330.277708798647 27869999.999974757433 262864330.277679860592 1 60386.750897375 2024-03-17T18:01:17.533184+00:00 19994330.277545031160 27869999.999951716512 262864330.277493059635 1 60386.750908831 2024-03-17T18:01:18.523002+00:00 19994330.277868296951 27870000.000048566610 262864330.277913182974 1 60386.750920394 2024-03-17T18:01:19.522014+00:00 19994330.278038453311 27869999.999971747398 262864330.278006494045 1 60386.750931952 2024-03-17T18:01:20.520617+00:00 19994330.277719307691 27870000.000046003610 262864330.277761638165 1 60386.750943636 2024-03-17T18:01:21.530113+00:00 19994330.277748305351 27869999.999969922006 262864330.277714550495 1 60386.750955157 2024-03-17T18:01:22.525516+00:00 19994330.277818139642 27870000.000020198524 262864330.277834653854 1 60386.750966685 2024-03-17T18:01:23.521609+00:00 19994330.277825545520 27870000.000003967434 262864330.277825802565 1 60386.750978260 2024-03-17T18:01:24.521648+00:00 19994330.277786966413 27869999.999980404973 262864330.277763664722 1 60386.750989844 2024-03-17T18:01:25.522537+00:00 19994330.277674034238 27869999.999947823584 262864330.277618169785 1 60386.751001426 2024-03-17T18:01:26.523235+00:00 19994330.277799818665 27869999.999953534454 262864330.277749657631 1 60386.751012962 2024-03-17T18:01:27.519903+00:00 19994330.277952011675 27869999.999948043376 262864330.277896374464 1 60386.751024625 2024-03-17T18:01:28.527589+00:00 19994330.277650393546 27870000.000007465482 262864330.277654141188 1 60386.751036234 2024-03-17T18:01:29.530605+00:00 19994330.277601536363 27869999.999974891543 262864330.277572751045 1 60386.751047723 2024-03-17T18:01:30.523214+00:00 19994330.277654297650 27870000.000061962754 262864330.277712553740 1 60386.751059304 2024-03-17T18:01:31.523892+00:00 19994330.277919881046 27870000.000015418977 262864330.277931600809 1 60386.751070861 2024-03-17T18:01:32.522375+00:00 19994330.277811788023 27870000.000063322484 262864330.277871429920 1 60386.751082432 2024-03-17T18:01:33.522166+00:00 19994330.277838729322 27869999.999983485788 262864330.277818530798 1 60386.751094012 2024-03-17T18:01:34.522630+00:00 19994330.277561008930 27869999.999995704740 262864330.277553021908 1 60386.751105578 2024-03-17T18:01:35.521898+00:00 19994330.277921255678 27869999.999996203929 262864330.277913779020 1 60386.751117183 2024-03-17T18:01:36.524655+00:00 19994330.277751281857 27870000.000012576580 262864330.277760148048 1 60386.751128730 2024-03-17T18:01:37.522315+00:00 19994330.277615066618 27869999.999955236912 262864330.277566611767 1 60386.751140308 2024-03-17T18:01:38.522565+00:00 19994330.277889199555 27870000.000015597790 262864330.277901083231 1 60386.751151879 2024-03-17T18:01:39.522387+00:00 19994330.277762725949 27870000.000000450760 262864330.277759492397 1 60386.751163458 2024-03-17T18:01:40.522722+00:00 19994330.277691740543 27870000.000008694828 262864330.277696758509 1 60386.751175083 2024-03-17T18:01:41.527213+00:00 19994330.277784470469 27869999.999994728714 262864330.277775496244 1 60386.751186593 2024-03-17T18:01:42.521644+00:00 19994330.277848705649 27869999.999993078411 262864330.277838110924 1 60386.751198161 2024-03-17T18:01:43.521096+00:00 19994330.277795802802 27869999.999977748841 262864330.277769833803 1 60386.751209728 2024-03-17T18:01:44.520517+00:00 19994330.277985293418 27869999.999991852790 262864330.277973473072 1 60386.751221308 2024-03-17T18:01:45.520982+00:00 19994330.277876682580 27869999.999990809709 262864330.277863800526 1 60386.751232902 2024-03-17T18:01:46.522751+00:00 19994330.277613710612 27869999.999999739230 262864330.277609735727 1 60386.751244447 2024-03-17T18:01:47.520231+00:00 19994330.277587093413 27870000.000001940876 262864330.277585327625 1 60386.751256029 2024-03-17T18:01:48.520897+00:00 19994330.277758810669 27869999.999993618578 262864330.277748733759 1 60386.751267660 2024-03-17T18:01:49.525822+00:00 19994330.277973711491 27870000.000003773719 262864330.277973800898 1 60386.751279193 2024-03-17T18:01:50.522305+00:00 19994330.277892682701 27869999.999972414225 262864330.277861386538 1 60386.751290776 2024-03-17T18:01:51.523033+00:00 19994330.277895078063 27869999.999963235110 262864330.277854621410 1 60386.751302368 2024-03-17T18:01:52.524583+00:00 19994330.277396634221 27870000.000025648624 262864330.277418613434 1 60386.751313958 2024-03-17T18:01:53.525953+00:00 19994330.278027955443 27870000.000017963350 262864330.278042227030 1 60386.751325506 2024-03-17T18:01:54.523738+00:00 19994330.277773115784 27870000.000019103289 262864330.277788519859 1 60386.751337049 2024-03-17T18:01:55.520995+00:00 19994330.277837779373 27869999.999987702817 262864330.277821779251 1 60386.751348630 2024-03-17T18:01:56.521589+00:00 19994330.277978967875 27869999.999979067594 262864330.277954339981 1 60386.751360185 2024-03-17T18:01:57.520028+00:00 19994330.277561429888 27870000.000010576099 262864330.277568310499 1 60386.751371786 2024-03-17T18:01:58.522362+00:00 19994330.277746863663 27870000.000048760325 262864330.277791917324 1 60386.751383415 2024-03-17T18:01:59.527097+00:00 19994330.277665320784 27869999.999944258481 262864330.277605891228 1 60386.751394965 2024-03-17T18:02:00.524997+00:00 19994330.277808077633 27869999.999981939793 262864330.277786314487 1 60386.751406653 2024-03-17T18:02:01.534806+00:00 19994330.277956269681 27869999.999993123114 262864330.277945697308 1 60386.751418226 2024-03-17T18:02:02.534730+00:00 19994330.277730688453 27869999.999982491136 262864330.277709484100 1 60386.751429831 2024-03-17T18:02:03.537414+00:00 19994330.277729731053 27870000.000019926578 262864330.277745962143 1 60386.751441322 2024-03-17T18:02:04.530204+00:00 19994330.278132244945 27870000.000014860183 262864330.278143405914 1 60386.751452864 2024-03-17T18:02:05.527477+00:00 19994330.277896676213 27870000.000016469508 262864330.277909457684 1 60386.751464497 2024-03-17T18:02:06.532533+00:00 19994330.277897730470 27870000.000012952834 262864330.277907013893 1 60386.751476099 2024-03-17T18:02:07.534968+00:00 19994330.277908381075 27870000.000001344830 262864330.277906030416 1 60386.751487697 2024-03-17T18:02:08.537034+00:00 19994330.277745429426 27869999.999948974699 262864330.277690708637 1 60386.751499295 2024-03-17T18:02:09.539057+00:00 19994330.277731887996 27869999.999951459467 262864330.277679651976 1 60386.751510905 2024-03-17T18:02:10.542214+00:00 19994330.277512252331 27869999.999992527068 262864330.277501076460 1 60386.751522352 2024-03-17T18:02:11.531188+00:00 19994330.277712352574 27869999.999990444630 262864330.277699083090 1 60386.751533978 2024-03-17T18:02:12.535684+00:00 19994330.277883019298 27870000.000053167343 262864330.277932494879 1 60386.751545450 2024-03-17T18:02:13.526879+00:00 19994330.277671348304 27870000.000009730458 262864330.277677357197 1 60386.751557190 2024-03-17T18:02:14.541232+00:00 19994330.277841709554 27870000.000053633004 262864330.277891665697 1 60386.751568550 2024-03-17T18:02:15.522715+00:00 19994330.277655102313 27870000.000037778169 262864330.277689188719 1 60386.751580127 2024-03-17T18:02:16.522949+00:00 19994330.277717590332 27870000.000003598630 262864330.277717500925 1 60386.751592005 2024-03-17T18:02:17.549238+00:00 19994330.277861177921 27870000.000041093677 262864330.277898579836 1 60386.751603297 2024-03-17T18:02:18.524876+00:00 19994330.277694333345 27869999.999980464578 262864330.277671098709 1 60386.751614928 2024-03-17T18:02:19.529755+00:00 19994330.277876261622 27870000.000002335757 262864330.277874886990 1 60386.751626519 2024-03-17T18:02:20.531302+00:00 19994330.277762945741 27869999.999963827431 262864330.277723073959 1 60386.751638221 2024-03-17T18:02:21.542264+00:00 19994330.277683097869 27870000.000043895096 262864330.277723312378 1 60386.751649553 2024-03-17T18:02:22.521419+00:00 19994330.277761179954 27869999.999983325601 262864330.277740806341 1 60386.751661115 2024-03-17T18:02:23.520335+00:00 19994330.277789168060 27870000.000018823892 262864330.277804315090 1 60386.751672767 2024-03-17T18:02:24.527091+00:00 19994330.277760636061 27870000.000063277781 262864330.277820199728 1 60386.751684320 2024-03-17T18:02:25.525236+00:00 19994330.277782686055 27870000.000003166497 262864330.277782142162 1 60386.751695880 2024-03-17T18:02:26.524022+00:00 19994330.277779132128 27870000.000012949109 262864330.277788370848 1 60386.751707469 2024-03-17T18:02:27.525349+00:00 19994330.277455303818 27870000.000030264258 262864330.277481883764 1 60386.751719062 2024-03-17T18:02:28.526951+00:00 19994330.277799528092 27869999.999968275428 262864330.277764111757 1 60386.751730726 2024-03-17T18:02:29.534737+00:00 19994330.277861800045 27870000.000002995133 262864330.277861088514 1 60386.751742229 2024-03-17T18:02:30.528569+00:00 19994330.277689799666 27870000.000007815659 262864330.277693927288 1 60386.751753730 2024-03-17T18:02:31.522276+00:00 19994330.277886550874 27870000.000005714595 262864330.277888566256 1 60386.751765343 2024-03-17T18:02:32.525675+00:00 19994330.277833752334 27869999.999992530793 262864330.277822583914 1 60386.751776939 2024-03-17T18:02:33.527525+00:00 19994330.277894303203 27869999.999950431287 262864330.277841031551 1 60386.751788468 2024-03-17T18:02:34.523618+00:00 19994330.277654994279 27869999.999988496304 262864330.277639806271 1 60386.751800065 2024-03-17T18:02:35.525611+00:00 19994330.277771495283 27869999.999978851527 262864330.277746647596 1 60386.751811653 2024-03-17T18:02:36.526835+00:00 19994330.277878191322 27869999.999969195575 262864330.277843683958 1 60386.751823188 2024-03-17T18:02:37.523477+00:00 19994330.277615889907 27870000.000018972903 262864330.277631163597 1 60386.751834797 2024-03-17T18:02:38.526435+00:00 19994330.277541104704 27870000.000002671033 262864330.277540087700 1 60386.751846596 2024-03-17T18:02:39.545894+00:00 19994330.278013188392 27869999.999993830919 262864330.278003334999 1 60386.751857911 2024-03-17T18:02:40.523513+00:00 19994330.277619741857 27869999.999984752387 262864330.277600795031 1 60386.751869455 2024-03-17T18:02:41.520948+00:00 19994330.277704063803 27870000.000008340925 262864330.277708709240 1 60386.751881029 2024-03-17T18:02:42.520965+00:00 19994330.277910668403 27869999.999979380518 262864330.277886360884 1 60386.751892667 2024-03-17T18:02:43.526458+00:00 19994330.277705203742 27870000.000014733523 262864330.277716219425 1 60386.751904251 2024-03-17T18:02:44.527297+00:00 19994330.277678646147 27870000.000000376254 262864330.277675330639 1 60386.751915799 2024-03-17T18:02:45.524976+00:00 19994330.277753010392 27870000.000041496009 262864330.277790784836 1 60386.751927333 2024-03-17T18:02:46.521613+00:00 19994330.277934636921 27870000.000018365681 262864330.277949303389 1 60386.751938918 2024-03-17T18:02:47.522511+00:00 19994330.277941428125 27870000.000011641532 262864330.277949392796 1 60386.751950485 2024-03-17T18:02:48.521866+00:00 19994330.277902800590 27869999.999986253679 262864330.277885377407 1 60386.751962101 2024-03-17T18:02:49.525543+00:00 19994330.277587886900 27870000.000009156764 262864330.277593344450 1 60386.751973624 2024-03-17T18:02:50.521133+00:00 19994330.277717839926 27869999.999988164753 262864330.277702301741 1 60386.751985230 2024-03-17T18:02:51.523815+00:00 19994330.277708075941 27869999.999996609986 262864330.277700990438 1 60386.751996841 2024-03-17T18:02:52.527041+00:00 19994330.277927126735 27869999.999976299703 262864330.277899742126 1 60386.752008378 2024-03-17T18:02:53.523848+00:00 19994330.277925558388 27869999.999988611788 262864330.277910470963 1 60386.752019958 2024-03-17T18:02:54.524395+00:00 19994330.277851551771 27869999.999990750104 262864330.277838617563 1 60386.752031514 2024-03-17T18:02:55.522843+00:00 19994330.277805626392 27870000.000009812415 262864330.277811735868 1 60386.752043100 2024-03-17T18:02:56.523838+00:00 19994330.277701083571 27870000.000023905188 262864330.277721285820 1 60386.752054685 2024-03-17T18:02:57.524769+00:00 19994330.277917403728 27870000.000009410083 262864330.277923136950 1 60386.752066248 2024-03-17T18:02:58.523787+00:00 19994330.277805469930 27870000.000016465783 262864330.277818232775 1 60386.752077814 2024-03-17T18:02:59.523136+00:00 19994330.277628574520 27869999.999979533255 262864330.277604401112 1 60386.752089392 2024-03-17T18:03:00.523467+00:00 19994330.277868174016 27870000.000022098422 262864330.277886599302 1 60386.752100949 2024-03-17T18:03:01.521987+00:00 19994330.277772132307 27869999.999997243285 262864330.277765691280 1 60386.752112645 2024-03-17T18:03:02.532505+00:00 19994330.277735840529 27869999.999995477498 262864330.277727603912 1 60386.752124212 2024-03-17T18:03:03.531887+00:00 19994330.277963869274 27870000.000024475157 262864330.277984648943 1 60386.752135747 2024-03-17T18:03:04.528525+00:00 19994330.277661774307 27869999.999994449317 262864330.277652531862 1 60386.752147291 2024-03-17T18:03:05.525925+00:00 19994330.277929712087 27870000.000017248094 262864330.277943283319 1 60386.752158891 2024-03-17T18:03:06.528241+00:00 19994330.278009660542 27870000.000000122935 262864330.278006076813 1 60386.752170462 2024-03-17T18:03:07.527941+00:00 19994330.277568247169 27870000.000017024577 262864330.277581572533 1 60386.752181954 2024-03-17T18:03:08.520815+00:00 19994330.277899142355 27870000.000045895576 262864330.277941346169 1 60386.752193533 2024-03-17T18:03:09.521285+00:00 19994330.277606830001 27870000.000021461397 262864330.277624607086 1 60386.752205126 2024-03-17T18:03:10.522883+00:00 19994330.278050739318 27870000.000016223639 262864330.278063267469 1 60386.752216810 2024-03-17T18:03:11.532415+00:00 19994330.277946058661 27870000.000005979091 262864330.277948349714 1 60386.752228411 2024-03-17T18:03:12.534709+00:00 19994330.277669433504 27869999.999958049506 262864330.277623772621 1 60386.752239865 2024-03-17T18:03:13.524326+00:00 19994330.277720510960 27869999.999998744577 262864330.277715563774 1 60386.752251445 2024-03-17T18:03:14.524829+00:00 19994330.277598053217 27869999.999957628548 262864330.277551978827 1 60386.752263017 2024-03-17T18:03:15.524696+00:00 19994330.278116069734 27869999.999965332448 262864330.278077721596 1 60386.752274604 2024-03-17T18:03:16.525794+00:00 19994330.277518775314 27869999.999978233129 262864330.277493327856 1 60386.752286132 2024-03-17T18:03:17.521851+00:00 19994330.277728836983 27869999.999968450516 262864330.277693569660 1 60386.752297699 2024-03-17T18:03:18.521130+00:00 19994330.277924496680 27869999.999997530133 262864330.277918338776 1 60386.752309339 2024-03-17T18:03:19.526863+00:00 19994330.277718760073 27870000.000021018088 262864330.277736067772 1 60386.752320895 2024-03-17T18:03:20.525327+00:00 19994330.277963228524 27869999.999999284744 262864330.277958810329 1 60386.752332458 2024-03-17T18:03:21.524345+00:00 19994330.277743790299 27869999.999990731478 262864330.277730822563 1 60386.752344020 2024-03-17T18:03:22.523310+00:00 19994330.277816683054 27869999.999999929219 262864330.277812927961 1 60386.752355622 2024-03-17T18:03:23.525767+00:00 19994330.277985956520 27869999.999980088323 262864330.277962356806 1 60386.752367160 2024-03-17T18:03:24.522618+00:00 19994330.277819294482 27869999.999980773777 262864330.277796387672 1 60386.752378751 2024-03-17T18:03:25.524089+00:00 19994330.277665436268 27869999.999999545515 262864330.277661293745 1 60386.752390348 2024-03-17T18:03:26.526065+00:00 19994330.277850914747 27869999.999972488731 262864330.277819722891 1 60386.752401899 2024-03-17T18:03:27.524039+00:00 19994330.277528494596 27869999.999987769872 262864330.277512580156 1 60386.752413491 2024-03-17T18:03:28.525586+00:00 19994330.277859248221 27869999.999983597547 262864330.277839154005 1 60386.752425028 2024-03-17T18:03:29.522410+00:00 19994330.277896765620 27870000.000005822629 262864330.277898877859 1 60386.752436590 2024-03-17T18:03:30.521397+00:00 19994330.277878694236 27870000.000067289919 262864330.277942299843 1 60386.752448194 2024-03-17T18:03:31.523960+00:00 19994330.277859106660 27870000.000005811453 262864330.277861237526 1 60386.752459825 2024-03-17T18:03:32.528884+00:00 19994330.277740724385 27870000.000019457191 262864330.277756482363 1 60386.752471335 2024-03-17T18:03:33.523351+00:00 19994330.277545906603 27869999.999998677522 262864330.277540892363 1 60386.752482940 2024-03-17T18:03:34.525965+00:00 19994330.277991857380 27869999.999999772757 262864330.277987927198 1 60386.752494457 2024-03-17T18:03:35.521053+00:00 19994330.277611386031 27869999.999984905124 262864330.277592599392 1 60386.752506063 2024-03-17T18:03:36.523827+00:00 19994330.277961075306 27869999.999983992428 262864330.277941375971 1 60386.752517633 2024-03-17T18:03:37.523520+00:00 19994330.277727350593 27870000.000036947429 262864330.277760624886 1 60386.752529201 2024-03-17T18:03:38.522934+00:00 19994330.277983862907 27870000.000013459474 262864330.277993649244 1 60386.752540746 2024-03-17T18:03:39.520419+00:00 19994330.277734097093 27869999.999987609684 262864330.277718007565 1 60386.752552333 2024-03-17T18:03:40.521600+00:00 19994330.277857448906 27870000.000016752630 262864330.277870506048 1 60386.752563913 2024-03-17T18:03:41.522122+00:00 19994330.277546424419 27870000.000040289015 262864330.277583032846 1 60386.752575499 2024-03-17T18:03:42.523162+00:00 19994330.277887348086 27869999.999995049089 262864330.277878701687 1 60386.752587053 2024-03-17T18:03:43.521422+00:00 19994330.277789264917 27870000.000000394881 262864330.277785956860 1 60386.752598630 2024-03-17T18:03:44.521649+00:00 19994330.277879025787 27869999.999998610467 262864330.277873933315 1 60386.752610216 2024-03-17T18:03:45.522634+00:00 19994330.277783490717 27870000.000033110380 262864330.277812898159 1 60386.752621787 2024-03-17T18:03:46.522379+00:00 19994330.277861114591 27869999.999982785434 262864330.277840197086 1 60386.752633361 2024-03-17T18:03:47.522385+00:00 19994330.277804236859 27869999.999990485609 262864330.277791023254 1 60386.752644910 2024-03-17T18:03:48.520265+00:00 19994330.277893677354 27870000.000001452863 262864330.277891457081 1 60386.752656494 2024-03-17T18:03:49.521096+00:00 19994330.277618065476 27870000.000040594488 262864330.277654945850 1 60386.752668078 2024-03-17T18:03:50.521945+00:00 19994330.277508638799 27869999.999996807426 262864330.277501761913 1 60386.752679657 2024-03-17T18:03:51.522340+00:00 19994330.277962613851 27870000.000020399690 262864330.277979314327 1 60386.752691251 2024-03-17T18:03:52.524129+00:00 19994330.277974478900 27870000.000016704202 262864330.277987480164 1 60386.752702798 2024-03-17T18:03:53.521726+00:00 19994330.277724798769 27870000.000018049031 262864330.277739167213 1 60386.752714401 2024-03-17T18:03:54.524208+00:00 19994330.277956135571 27870000.000077817589 262864330.278030246496 1 60386.752725944 2024-03-17T18:03:55.521530+00:00 19994330.277663040906 27870000.000003490597 262864330.277662843466 1 60386.752737527 2024-03-17T18:03:56.522290+00:00 19994330.277863513678 27869999.999993115664 262864330.277852922678 1 60386.752749093 2024-03-17T18:03:57.521653+00:00 19994330.277777288109 27870000.000008635223 262864330.277782231569 1 60386.752760697 2024-03-17T18:03:58.524254+00:00 19994330.277674455196 27869999.999983154237 262864330.277653932571 1 60386.752772267 2024-03-17T18:03:59.523883+00:00 19994330.277815513313 27869999.999979991466 262864330.277791827917 1 60386.752783836 2024-03-17T18:04:00.523444+00:00 19994330.277899384499 27870000.000003915280 262864330.277899593115 1 60386.752795565 2024-03-17T18:04:01.536833+00:00 19994330.277859095484 27869999.999996591359 262864330.277851998806 1 60386.752807077 2024-03-17T18:04:02.531482+00:00 19994330.277551233768 27869999.999967589974 262864330.277515113354 1 60386.752818627 2024-03-17T18:04:03.529392+00:00 19994330.277805298567 27870000.000067159534 262864330.277868777514 1 60386.752830211 2024-03-17T18:04:04.530193+00:00 19994330.278027467430 27870000.000040203333 262864330.278063982725 1 60386.752841844 2024-03-17T18:04:05.535353+00:00 19994330.277694415301 27870000.000019565225 262864330.277710258961 1 60386.752853360 2024-03-17T18:04:06.530271+00:00 19994330.277779400349 27870000.000002261251 262864330.277777969837 1 60386.752865005 2024-03-17T18:04:07.536419+00:00 19994330.277877975255 27869999.999949991703 262864330.277824282646 1 60386.752876508 2024-03-17T18:04:08.530278+00:00 19994330.277537234128 27869999.999993275851 262864330.277526795864 1 60386.752888164 2024-03-17T18:04:09.537406+00:00 19994330.277912437916 27869999.999944861978 262864330.277853608131 1 60386.752899612 2024-03-17T18:04:10.526522+00:00 19994330.277576256543 27870000.000045813620 262864330.277618378401 1 60386.752911212 2024-03-17T18:04:11.528747+00:00 19994330.278071273118 27870000.000031027943 262864330.278098613024 1 60386.752922793 2024-03-17T18:04:12.529298+00:00 19994330.277658205479 27869999.999981310219 262864330.277635812759 1 60386.752934348 2024-03-17T18:04:13.527689+00:00 19994330.277942344546 27870000.000024858862 262864330.277963519096 1 60386.752946029 2024-03-17T18:04:14.536958+00:00 19994330.277797251940 27870000.000030800700 262864330.277824372053 1 60386.752957462 2024-03-17T18:04:15.524729+00:00 19994330.277791537344 27870000.000051788986 262864330.277839630842 1 60386.752969025 2024-03-17T18:04:16.523759+00:00 19994330.277783595026 27870000.000028818846 262864330.277808725834 1 60386.752980819 2024-03-17T18:04:17.542794+00:00 19994330.277875959873 27869999.999981552362 262864330.277853816748 1 60386.752992170 2024-03-17T18:04:18.523478+00:00 19994330.277837321162 27869999.999988764524 262864330.277822375298 1 60386.753003743 2024-03-17T18:04:19.523430+00:00 19994330.277705140412 27869999.999983072281 262864330.277684509754 1 60386.753015357 2024-03-17T18:04:20.526844+00:00 19994330.277831636369 27870000.000043511391 262864330.277871459723 1 60386.753026886 2024-03-17T18:04:21.522974+00:00 19994330.277738165110 27869999.999976057559 262864330.277710527182 1 60386.753038476 2024-03-17T18:04:22.524362+00:00 19994330.277810879052 27870000.000028688461 262864330.277835875750 1 60386.753050039 2024-03-17T18:04:23.523342+00:00 19994330.277874771506 27869999.999980825931 262864330.277851909399 1 60386.753061610 2024-03-17T18:04:24.523136+00:00 19994330.277935102582 27869999.999998085201 262864330.277929484844 1 60386.753073179 2024-03-17T18:04:25.522636+00:00 19994330.277621597052 27869999.999988839030 262864330.277606755495 1 60386.753084778 2024-03-17T18:04:26.524788+00:00 19994330.277679789811 27870000.000074688345 262864330.277750790119 1 60386.753096366 2024-03-17T18:04:27.526012+00:00 19994330.277978103608 27870000.000053267926 262864330.278027653694 1 60386.753107904 2024-03-17T18:04:28.522852+00:00 19994330.277573503554 27870000.000036627054 262864330.277606427670 1 60386.753119517 2024-03-17T18:04:29.526287+00:00 19994330.277909457684 27869999.999989595264 262864330.277895361185 1 60386.753131071 2024-03-17T18:04:30.524507+00:00 19994330.277700044215 27869999.999987609684 262864330.277683943510 1 60386.753142608 2024-03-17T18:04:31.521340+00:00 19994330.277762014419 27869999.999958205968 262864330.277716547251 1 60386.753154222 2024-03-17T18:04:32.524824+00:00 19994330.277788300067 27869999.999985538423 262864330.277770161629 1 60386.753165754 2024-03-17T18:04:33.521133+00:00 19994330.277816347778 27869999.999957207590 262864330.277769863605 1 60386.753177396 2024-03-17T18:04:34.526968+00:00 19994330.277737159282 27870000.000014953315 262864330.277748435736 1 60386.753188921 2024-03-17T18:04:35.522750+00:00 19994330.277851995081 27870000.000001672655 262864330.277849972248 1 60386.753200482 2024-03-17T18:04:36.521597+00:00 19994330.277775380760 27870000.000045727938 262864330.277817398310 1 60386.753212122 2024-03-17T18:04:37.527335+00:00 19994330.277817413211 27870000.000008024275 262864330.277821719646 1 60386.753223656 2024-03-17T18:04:38.523890+00:00 19994330.277813997120 27869999.999956522137 262864330.277766823769 1 60386.753235209 2024-03-17T18:04:39.522062+00:00 19994330.277876056731 27870000.000025164336 262864330.277897506952 1 60386.753246783 2024-03-17T18:04:40.522090+00:00 19994330.277681257576 27870000.000013101846 262864330.277690678835 1 60386.753258375 2024-03-17T18:04:41.523540+00:00 19994330.277958303690 27869999.999979589134 262864330.277934193611 1 60386.753269993 2024-03-17T18:04:42.527412+00:00 19994330.277612704784 27869999.999928768724 262864330.277537792921 1 60386.753281567 2024-03-17T18:04:43.527422+00:00 19994330.277853656560 27869999.999996583909 262864330.277846544981 1 60386.753293116 2024-03-17T18:04:44.525234+00:00 19994330.277978487313 27869999.999964091927 262864330.277938872576 1 60386.753304696 2024-03-17T18:04:45.525700+00:00 19994330.277768727392 27869999.999968394637 262864330.277733445168 1 60386.753316255 2024-03-17T18:04:46.524427+00:00 19994330.277975894511 27870000.000021923333 262864330.277994126081 1 60386.753327825 2024-03-17T18:04:47.524081+00:00 19994330.277563467622 27869999.999986104667 262864330.277545869350 1 60386.753339536 2024-03-17T18:04:48.535977+00:00 19994330.277871765196 27870000.000016737729 262864330.277884811163 1 60386.753351086 2024-03-17T18:04:49.533795+00:00 19994330.277671296149 27870000.000049896538 262864330.277717500925 1 60386.753362685 2024-03-17T18:04:50.536006+00:00 19994330.277806077152 27870000.000006094575 262864330.277808457613 1 60386.753374213 2024-03-17T18:04:51.532015+00:00 19994330.277678713202 27870000.000021837652 262864330.277696847916 1 60386.753385790 2024-03-17T18:04:52.532239+00:00 19994330.277718845755 27869999.999948464334 262864330.277663618326 1 60386.753397387 2024-03-17T18:04:53.534282+00:00 19994330.277832999825 27869999.999999392778 262864330.277828693390 1 60386.753408951 2024-03-17T18:04:54.533387+00:00 19994330.277968067676 27870000.000028178096 262864330.277992576361 1 60386.753420492 2024-03-17T18:04:55.530482+00:00 19994330.277537684888 27870000.000006876886 262864330.277540862560 1 60386.753432144 2024-03-17T18:04:56.537293+00:00 19994330.277933746576 27870000.000020563602 262864330.277950614691 1 60386.753443595 2024-03-17T18:04:57.526573+00:00 19994330.277759324759 27869999.999983251095 262864330.277738869190 1 60386.753455238 2024-03-17T18:04:58.532583+00:00 19994330.277970675379 27869999.999996475875 262864330.277963459492 1 60386.753466748 2024-03-17T18:04:59.527001+00:00 19994330.277742173523 27869999.999985184520 262864330.277723670006 1 60386.753478399 2024-03-17T18:05:00.533683+00:00 19994330.277972206473 27870000.000016227365 262864330.277984738350 1 60386.753490163 2024-03-17T18:05:01.550066+00:00 19994330.277657806873 27869999.999999407679 262864330.277653515339 1 60386.753501500 2024-03-17T18:05:02.529560+00:00 19994330.277800828218 27869999.999977238476 262864330.277774363756 1 60386.753513055 2024-03-17T18:05:03.527934+00:00 19994330.277911365032 27870000.000002756715 262864330.277910411358 1 60386.753524633 2024-03-17T18:05:04.528269+00:00 19994330.277634695172 27869999.999967511743 262864330.277598500252 1 60386.753536230 2024-03-17T18:05:05.530255+00:00 19994330.277801770717 27869999.999985110015 262864330.277783185244 1 60386.753547775 2024-03-17T18:05:06.527761+00:00 19994330.277889862657 27870000.000038504601 262864330.277924656868 1 60386.753559349 2024-03-17T18:05:07.527735+00:00 19994330.277926299721 27869999.999995086342 262864330.277917683125 1 60386.753570890 2024-03-17T18:05:08.524879+00:00 19994330.277742639184 27870000.000044584274 262864330.277783513069 1 60386.753582459 2024-03-17T18:05:09.524433+00:00 19994330.277957621962 27870000.000003688037 262864330.277957618237 1 60386.753594032 2024-03-17T18:05:10.524302+00:00 19994330.277666807175 27870000.000017169863 262864330.277680277824 1 60386.753605628 2024-03-17T18:05:11.526295+00:00 19994330.277838453650 27869999.999995060265 262864330.277829825878 1 60386.753617253 2024-03-17T18:05:12.530669+00:00 19994330.277913343161 27870000.000043321401 262864330.277952969074 1 60386.753628739 2024-03-17T18:05:13.523051+00:00 19994330.277855247259 27870000.000017084181 262864330.277868628502 1 60386.753640361 2024-03-17T18:05:14.527203+00:00 19994330.277611453086 27869999.999984629452 262864330.277592390776 1 60386.753651903 2024-03-17T18:05:15.524418+00:00 19994330.277830850333 27869999.999970637262 262864330.277797788382 1 60386.753663457 2024-03-17T18:05:16.522733+00:00 19994330.277573402971 27870000.000043381006 262864330.277613103390 1 60386.753675022 2024-03-17T18:05:17.521911+00:00 19994330.277959406376 27870000.000022161752 262864330.277977883816 1 60386.753686655 2024-03-17T18:05:18.527017+00:00 19994330.277961291373 27870000.000014763325 262864330.277972340584 1 60386.753698218 2024-03-17T18:05:19.525999+00:00 19994330.277736883610 27870000.000010613352 262864330.277743786573 1 60386.753709753 2024-03-17T18:05:20.522642+00:00 19994330.277775075287 27870000.000033657998 262864330.277805030346 1 60386.753721353 2024-03-17T18:05:21.524852+00:00 19994330.277847215533 27870000.000015426427 262864330.277858972549 1 60386.753732903 2024-03-17T18:05:22.522828+00:00 19994330.277795664966 27870000.000012826174 262864330.277804791927 1 60386.753744540 2024-03-17T18:05:23.528237+00:00 19994330.277927182615 27870000.000019114465 262864330.277942597866 1 60386.753756062 2024-03-17T18:05:24.523743+00:00 19994330.277707878500 27869999.999994348735 262864330.277698516846 1 60386.753767655 2024-03-17T18:05:25.525391+00:00 19994330.277595657855 27869999.999995604157 262864330.277587562799 1 60386.753779173 2024-03-17T18:05:26.520540+00:00 19994330.278045151383 27869999.999990891665 262864330.278032332659 1 60386.753790795 2024-03-17T18:05:27.524670+00:00 19994330.277781419456 27870000.000010441989 262864330.277788162231 1 60386.753802354 2024-03-17T18:05:28.523346+00:00 19994330.277647785842 27870000.000000201166 262864330.277644306421 1 60386.753813957 2024-03-17T18:05:29.525894+00:00 19994330.277766596526 27869999.999979730695 262864330.277742624283 1 60386.753825482 2024-03-17T18:05:30.521683+00:00 19994330.277821999043 27870000.000024441630 262864330.277842730284 1 60386.753837054 2024-03-17T18:05:31.521418+00:00 19994330.277817808092 27870000.000008456409 262864330.277822583914 1 60386.753848646 2024-03-17T18:05:32.523049+00:00 19994330.277702763677 27870000.000029679388 262864330.277728736401 1 60386.753860219 2024-03-17T18:05:33.522969+00:00 19994330.277810450643 27870000.000026889145 262864330.277833640575 1 60386.753871804 2024-03-17T18:05:34.523871+00:00 19994330.277693279088 27869999.999963451177 262864330.277653038502 1 60386.753883368 2024-03-17T18:05:35.523029+00:00 19994330.277969010174 27870000.000016435981 262864330.277981758118 1 60386.753894955 2024-03-17T18:05:36.524086+00:00 19994330.277855984867 27869999.999950766563 262864330.277803063393 1 60386.753906533 2024-03-17T18:05:37.524466+00:00 19994330.277883853763 27869999.999996487051 262864330.277876645327 1 60386.753918101 2024-03-17T18:05:38.523933+00:00 19994330.277979325503 27870000.000026207417 262864330.278001815081 1 60386.753929626 2024-03-17T18:05:39.519722+00:00 19994330.277687937021 27870000.000015575439 262864330.277699828148 1 60386.753941215 2024-03-17T18:05:40.520979+00:00 19994330.277527589351 27869999.999981254339 262864330.277505159378 1 60386.753952799 2024-03-17T18:05:41.521845+00:00 19994330.278036814183 27870000.000012792647 262864330.278045892715 1 60386.753964434 2024-03-17T18:05:42.527127+00:00 19994330.277838077396 27870000.000065933913 262864330.277900308371 1 60386.753976217 2024-03-17T18:05:43.545105+00:00 19994330.277870427817 27870000.000034473836 262864330.277901202440 1 60386.753987658 2024-03-17T18:05:44.533684+00:00 19994330.277775786817 27869999.999988179654 262864330.277760267258 1 60386.753999239 2024-03-17T18:05:45.534219+00:00 19994330.277808293700 27869999.999941565096 262864330.277746140957 1 60386.754010788 2024-03-17T18:05:46.532062+00:00 19994330.277883961797 27869999.999973550439 262864330.277853786945 1 60386.754022296 2024-03-17T18:05:47.526363+00:00 19994330.277716159821 27869999.999950908124 262864330.277663379908 1 60386.754034049 2024-03-17T18:05:48.541841+00:00 19994330.277732614428 27870000.000004231930 262864330.277733147144 1 60386.754045596 2024-03-17T18:05:49.539480+00:00 19994330.277684953064 27870000.000006143004 262864330.277687400579 1 60386.754057192 2024-03-17T18:05:50.541370+00:00 19994330.277754507959 27869999.999978341162 262864330.277729153633 1 60386.754068757 2024-03-17T18:05:51.540627+00:00 19994330.277740452439 27870000.000017739832 262864330.277754485607 1 60386.754080250 2024-03-17T18:05:52.533631+00:00 19994330.277702659369 27870000.000004630536 262864330.277703583241 1 60386.754091894 2024-03-17T18:05:53.539616+00:00 19994330.277829904109 27869999.999990470707 262864330.277816683054 1 60386.754103370 2024-03-17T18:05:54.531180+00:00 19994330.277786441147 27869999.999982006848 262864330.277764737606 1 60386.754114864 2024-03-17T18:05:55.524243+00:00 19994330.277985613793 27870000.000032052398 262864330.278013974428 1 60386.754126450 2024-03-17T18:05:56.525266+00:00 19994330.277809258550 27869999.999937847257 262864330.277743399143 1 60386.754138047 2024-03-17T18:05:57.527239+00:00 19994330.277843467891 27869999.999987918884 262864330.277827709913 1 60386.754149712 2024-03-17T18:05:58.535073+00:00 19994330.277822297066 27869999.999968484044 262864330.277787059546 1 60386.754161205 2024-03-17T18:05:59.528108+00:00 19994330.277818050236 27869999.999970659614 262864330.277785032988 1 60386.754172813 2024-03-17T18:06:00.531036+00:00 19994330.277832470834 27870000.000006292015 262864330.277835071087 1 60386.754184384 2024-03-17T18:06:01.530787+00:00 19994330.277871280909 27869999.999987669289 262864330.277855247259 1 60386.754195998 2024-03-17T18:06:02.534278+00:00 19994330.277701865882 27870000.000024590641 262864330.277722746134 1 60386.754207559 2024-03-17T18:06:03.533094+00:00 19994330.278087247163 27870000.000009194016 262864330.278092741966 1 60386.754219169 2024-03-17T18:06:04.536194+00:00 19994330.277741339058 27869999.999997802079 262864330.277735441923 1 60386.754230654 2024-03-17T18:06:05.528477+00:00 19994330.277806352824 27870000.000008683652 262864330.277811318636 1 60386.754242277 2024-03-17T18:06:06.532734+00:00 19994330.277781598270 27869999.999989308417 262864330.277767211199 1 60386.754253757 2024-03-17T18:06:07.524570+00:00 19994330.277848523110 27869999.999971158803 262864330.277815967798 1 60386.754265449 2024-03-17T18:06:08.534743+00:00 19994330.278002958745 27869999.999944046140 262864330.277943283319 1 60386.754276908 2024-03-17T18:06:09.524810+00:00 19994330.277746301144 27869999.999982587993 262864330.277725189924 1 60386.754288536 2024-03-17T18:06:10.529557+00:00 19994330.277959991246 27870000.000011045486 262864330.277967363596 1 60386.754300214 2024-03-17T18:06:11.538513+00:00 19994330.277702607214 27870000.000019591302 262864330.277718484402 1 60386.754311655 2024-03-17T18:06:12.527019+00:00 19994330.277581270784 27870000.000023536384 262864330.277601122856 1 60386.754323373 2024-03-17T18:06:13.539424+00:00 19994330.277896370739 27869999.999995555729 262864330.277888238430 1 60386.754334898 2024-03-17T18:06:14.535177+00:00 19994330.277896605432 27870000.000010766089 262864330.277903676033 1 60386.754346387 2024-03-17T18:06:15.527823+00:00 19994330.277941413224 27869999.999998852611 262864330.277936577797 1 60386.754357906 2024-03-17T18:06:16.523094+00:00 19994330.277619287372 27870000.000004328787 262864330.277619898319 1 60386.754369936 2024-03-17T18:06:17.562515+00:00 19994330.277912836522 27870000.000010002404 262864330.277919143438 1 60386.754381063 2024-03-17T18:06:18.523898+00:00 19994330.277704581618 27869999.999954052269 262864330.277654945850 1 60386.754392657 2024-03-17T18:06:19.525613+00:00 19994330.277815334499 27870000.000021625310 262864330.277833282948 1 60386.754404269 2024-03-17T18:06:20.528816+00:00 19994330.277702622116 27869999.999981243163 262864330.277680188417 1 60386.754415915 2024-03-17T18:06:21.535062+00:00 19994330.277743764222 27870000.000043816864 262864330.277783870697 1 60386.754427410 2024-03-17T18:06:22.528239+00:00 19994330.277721215039 27869999.999982386827 262864330.277699917555 1 60386.754439003 2024-03-17T18:06:23.529853+00:00 19994330.277771692723 27870000.000001940876 262864330.277769923210 1 60386.754450615 2024-03-17T18:06:24.533093+00:00 19994330.277761530131 27869999.999961473048 262864330.277719289064 1 60386.754462217 2024-03-17T18:06:25.535545+00:00 19994330.277645491064 27870000.000038564205 262864330.277680367231 1 60386.754473742 2024-03-17T18:06:26.531306+00:00 19994330.278008840978 27870000.000005513430 262864330.278010666370 1 60386.754485263 2024-03-17T18:06:27.526705+00:00 19994330.277680903673 27869999.999994855374 262864330.277672052383 1 60386.754497531 2024-03-17T18:06:28.586715+00:00 19994330.278036698699 27870000.000047564507 262864330.278080582619 1 60386.754508475 2024-03-17T18:06:29.532219+00:00 19994330.277520246804 27869999.999985333532 262864330.277501881123 1 60386.754520387 2024-03-17T18:06:30.561427+00:00 19994330.278160348535 27869999.999972973019 262864330.278129637241 1 60386.754531585 2024-03-17T18:06:31.528946+00:00 19994330.277591742575 27869999.999971691519 262864330.277559727430 1 60386.754543107 2024-03-17T18:06:32.524447+00:00 19994330.277734696865 27870000.000007078052 262864330.277738094330 1 60386.754554708 2024-03-17T18:06:33.526781+00:00 19994330.277851194143 27869999.999964229763 262864330.277811735868 1 60386.754566272 2024-03-17T18:06:34.525872+00:00 19994330.277691524476 27869999.999963749200 262864330.277651578188 1 60386.754577839 2024-03-17T18:06:35.525266+00:00 19994330.277763333172 27869999.999975465238 262864330.277735114098 1 60386.754589411 2024-03-17T18:06:36.525161+00:00 19994330.277816802263 27870000.000004552305 262864330.277817666531 1 60386.754601071 2024-03-17T18:06:37.532536+00:00 19994330.277728207409 27870000.000003725290 262864330.277728229761 1 60386.754612530 2024-03-17T18:06:38.522592+00:00 19994330.277858324349 27869999.999999158084 262864330.277853786945 1 60386.754624127 2024-03-17T18:06:39.524566+00:00 19994330.277827769518 27869999.999978788197 262864330.277802854776 1 60386.754635694 2024-03-17T18:06:40.523931+00:00 19994330.277815613896 27870000.000006355345 262864330.277818262577 1 60386.754647364 2024-03-17T18:06:41.532241+00:00 19994330.277819778770 27869999.999961260706 262864330.277777343988 1 60386.754658886 2024-03-17T18:06:42.527794+00:00 19994330.277537129819 27870000.000003375113 262864330.277536809444 1 60386.754670495 2024-03-17T18:06:43.530778+00:00 19994330.277729488909 27869999.999967548996 262864330.277693331242 1 60386.754681981 2024-03-17T18:06:44.523182+00:00 19994330.277933392674 27870000.000003796071 262864330.277933478355 1 60386.754693590 2024-03-17T18:06:45.526173+00:00 19994330.277847956866 27869999.999979253858 262864330.277823507786 1 60386.754705151 2024-03-17T18:06:46.525007+00:00 19994330.277787804604 27870000.000028472394 262864330.277812570333 1 60386.754716805 2024-03-17T18:06:47.531983+00:00 19994330.277686811984 27870000.000079561025 262864330.277762681246 1 60386.754728330 2024-03-17T18:06:48.527740+00:00 19994330.277809895575 27869999.999980323017 262864330.277786523104 1 60386.754740020 2024-03-17T18:06:49.537705+00:00 19994330.277893453836 27870000.000016801059 262864330.277906566858 1 60386.754751450 2024-03-17T18:06:50.525310+00:00 19994330.277883782983 27869999.999944351614 262864330.277824461460 1 60386.754763069 2024-03-17T18:06:51.529130+00:00 19994330.277660250664 27869999.999973997474 262864330.277630567551 1 60386.754774609 2024-03-17T18:06:52.526205+00:00 19994330.277794729918 27869999.999999921769 262864330.277790933847 1 60386.754786170 2024-03-17T18:06:53.525053+00:00 19994330.278039209545 27870000.000022176653 262864330.278057694435 1 60386.754797742 2024-03-17T18:06:54.524940+00:00 19994330.277875784785 27869999.999979447573 262864330.277851521969 1 60386.754809292 2024-03-17T18:06:55.522828+00:00 19994330.277814574540 27870000.000001184642 262864330.277812063694 1 60386.754820896 2024-03-17T18:06:56.525413+00:00 19994330.277706198394 27870000.000018879771 262864330.277721405029 1 60386.754832419 2024-03-17T18:06:57.520965+00:00 19994330.277980718762 27870000.000024747103 262864330.278001755476 1 60386.754844008 2024-03-17T18:06:58.522253+00:00 19994330.277810268104 27870000.000005465001 262864330.277812033892 1 60386.754855577 2024-03-17T18:06:59.521828+00:00 19994330.277795854956 27870000.000027295202 262864330.277819454670 1 60386.754867165 2024-03-17T18:07:00.523065+00:00 19994330.277742393315 27870000.000008977950 262864330.277747660875 1 60386.754878759 2024-03-17T18:07:01.524757+00:00 19994330.277903698385 27870000.000006146729 262864330.277906149626 1 60386.754890315 2024-03-17T18:07:02.523205+00:00 19994330.277848333120 27869999.999943576753 262864330.277788221836 1 60386.754901891 2024-03-17T18:07:03.523339+00:00 19994330.277792256325 27870000.000003069639 262864330.277791619301 1 60386.754913453 2024-03-17T18:07:04.522365+00:00 19994330.277837309986 27869999.999991625547 262864330.277825236320 1 60386.754925105 2024-03-17T18:07:05.529058+00:00 19994330.277633003891 27869999.999990183860 262864330.277619510889 1 60386.754936592 2024-03-17T18:07:06.521565+00:00 19994330.277895867825 27869999.999996665865 262864330.277888834476 1 60386.754948196 2024-03-17T18:07:07.524146+00:00 19994330.277721893042 27869999.999978017062 262864330.277696192265 1 60386.754959789 2024-03-17T18:07:08.525782+00:00 19994330.277471113950 27870000.000041037798 262864330.277508467436 1 60386.754971383 2024-03-17T18:07:09.527503+00:00 19994330.277990933508 27869999.999964214861 262864330.277951449156 1 60386.754982907 2024-03-17T18:07:10.523148+00:00 19994330.277798458934 27869999.999982163310 262864330.277776956558 1 60386.754994476 2024-03-17T18:07:11.522739+00:00 19994330.277907367796 27869999.999977651983 262864330.277881324291 1 60386.755006139 2024-03-17T18:07:12.530430+00:00 19994330.277488362044 27870000.000016648322 262864330.277501314878 1 60386.755017656 2024-03-17T18:07:13.525445+00:00 19994330.277795188129 27869999.999975968152 262864330.277767479420 1 60386.755029225 2024-03-17T18:07:14.525036+00:00 19994330.277720376849 27869999.999983943999 262864330.277700603008 1 60386.755040845 2024-03-17T18:07:15.529039+00:00 19994330.277662131935 27870000.000012002885 262864330.277670443058 1 60386.755052663 2024-03-17T18:07:16.550102+00:00 19994330.278128698468 27869999.999976221472 262864330.278101205826 1 60386.755063973 2024-03-17T18:07:17.527285+00:00 19994330.277947403491 27870000.000021468848 262864330.277965158224 1 60386.755075577 2024-03-17T18:07:18.529840+00:00 19994330.277597740293 27870000.000008195639 262864330.277602255344 1 60386.755087164 2024-03-17T18:07:19.530977+00:00 19994330.277688197792 27869999.999961514026 262864330.277646034956 1 60386.755098682 2024-03-17T18:07:20.526149+00:00 19994330.277908038348 27869999.999979868531 262864330.277884185314 1 60386.755110336 2024-03-17T18:07:21.533056+00:00 19994330.277699992061 27869999.999986980110 262864330.277683258057 1 60386.755121836 2024-03-17T18:07:22.526679+00:00 19994330.278087578714 27870000.000019587576 262864330.278103470802 1 60386.755133410 2024-03-17T18:07:23.526573+00:00 19994330.277560733259 27869999.999966338277 262864330.277523368597 1 60386.755145064 2024-03-17T18:07:24.533501+00:00 19994330.277846507728 27870000.000005163252 262864330.277847975492 1 60386.755156559 2024-03-17T18:07:25.526715+00:00 19994330.277536693960 27869999.999985691160 262864330.277518689632 1 60386.755168169 2024-03-17T18:07:26.529778+00:00 19994330.277837175876 27869999.999978799373 262864330.277812302113 1 60386.755179792 2024-03-17T18:07:27.534005+00:00 19994330.278078533709 27870000.000002406538 262864330.278077244759 1 60386.755191308 2024-03-17T18:07:28.529006+00:00 19994330.277819335461 27869999.999997891486 262864330.277813524008 1 60386.755202876 2024-03-17T18:07:29.528541+00:00 19994330.277770999819 27870000.000013235956 262864330.277780532837 1 60386.755214414 2024-03-17T18:07:30.525334+00:00 19994330.277656223625 27869999.999989189208 262864330.277641713619 1 60386.755225959 2024-03-17T18:07:31.522901+00:00 19994330.277837362140 27869999.999985136092 262864330.277818799019 1 60386.755237557 2024-03-17T18:07:32.524963+00:00 19994330.277919419110 27870000.000054493546 262864330.277970194817 1 60386.755249223 2024-03-17T18:07:33.532876+00:00 19994330.277743883431 27869999.999994095415 262864330.277734279633 1 60386.755260865 2024-03-17T18:07:34.538770+00:00 19994330.277773696929 27869999.999971613288 262864330.277741640806 1 60386.755272323 2024-03-17T18:07:35.528717+00:00 19994330.277741976082 27870000.000007063150 262864330.277745336294 1 60386.755283882 2024-03-17T18:07:36.527421+00:00 19994330.277533732355 27869999.999991547316 262864330.277521580458 1 60386.755295533 2024-03-17T18:07:37.534046+00:00 19994330.277982290834 27870000.000015825033 262864330.277994424105 1 60386.755307094 2024-03-17T18:07:38.532940+00:00 19994330.277966827154 27870000.000022105873 262864330.277985244989 1 60386.755318847 2024-03-17T18:07:39.548380+00:00 19994330.277855370194 27869999.999956846237 262864330.277808517218 1 60386.755330192 2024-03-17T18:07:40.528615+00:00 19994330.277823641896 27869999.999978154898 262864330.277798116207 1 60386.755341699 2024-03-17T18:07:41.522837+00:00 19994330.277969021350 27870000.000017359853 262864330.277982681990 1 60386.755353469 2024-03-17T18:07:42.539719+00:00 19994330.277621496469 27870000.000021629035 262864330.277639448643 1 60386.755365050 2024-03-17T18:07:43.540303+00:00 19994330.277977176011 27870000.000016268343 262864330.277989745140 1 60386.755376503 2024-03-17T18:07:44.529876+00:00 19994330.277777578682 27869999.999976661056 262864330.277750551701 1 60386.755388362 2024-03-17T18:07:45.554496+00:00 19994330.277861483395 27870000.000000242144 262864330.277858018875 1 60386.755399645 2024-03-17T18:07:46.529353+00:00 19994330.277844417840 27869999.999912917614 262864330.277753651142 1 60386.755411278 2024-03-17T18:07:47.534472+00:00 19994330.277549885213 27869999.999993372709 262864330.277539581060 1 60386.755422748 2024-03-17T18:07:48.525385+00:00 19994330.277815014124 27870000.000005334616 262864330.277816653252 1 60386.755434412 2024-03-17T18:07:49.533144+00:00 19994330.277766462415 27869999.999979868531 262864330.277742624283 1 60386.755445950 2024-03-17T18:07:50.530103+00:00 19994330.277796559036 27870000.000065971166 262864330.277858853340 1 60386.755457602 2024-03-17T18:07:51.536874+00:00 19994330.277852304280 27870000.000014577061 262864330.277863174677 1 60386.755469217 2024-03-17T18:07:52.540361+00:00 19994330.277680445462 27870000.000033956021 262864330.277710705996 1 60386.755480670 2024-03-17T18:07:53.529869+00:00 19994330.278023470193 27869999.999975785613 262864330.277995586395 1 60386.755492195 2024-03-17T18:07:54.525645+00:00 19994330.277794439346 27870000.000011261553 262864330.277802020311 1 60386.755503887 2024-03-17T18:07:55.535865+00:00 19994330.277801096439 27869999.999965276569 262864330.277762681246 1 60386.755515391 2024-03-17T18:07:56.529807+00:00 19994330.277896907181 27869999.999973908067 262864330.277867108583 1 60386.755527033 2024-03-17T18:07:57.535593+00:00 19994330.277898937464 27869999.999996501952 262864330.277891755104 1 60386.755538662 2024-03-17T18:07:58.540372+00:00 19994330.278012782335 27870000.000020757318 262864330.278029829264 1 60386.755550026 2024-03-17T18:07:59.522277+00:00 19994330.277927540243 27869999.999997362494 262864330.277921229601 1 60386.755561670 2024-03-17T18:08:00.528282+00:00 19994330.277715995908 27870000.000025097281 262864330.277737379074 1 60386.755573221 2024-03-17T18:08:01.526335+00:00 19994330.277679834515 27869999.999947585166 262864330.277623713017 1 60386.755584833 2024-03-17T18:08:02.529603+00:00 19994330.277755826712 27870000.000036191195 262864330.277788311243 1 60386.755596392 2024-03-17T18:08:03.528239+00:00 19994330.277801066637 27869999.999959334731 262864330.277756720781 1 60386.755607957 2024-03-17T18:08:04.527541+00:00 19994330.277806237340 27870000.000005707145 262864330.277808248997 1 60386.755619564 2024-03-17T18:08:05.530294+00:00 19994330.277862470597 27869999.999942533672 262864330.277801305056 1 60386.755631132 2024-03-17T18:08:06.529788+00:00 19994330.277567740530 27869999.999973513186 262864330.277537554502 1 60386.755642741 2024-03-17T18:08:07.532872+00:00 19994330.277786333114 27869999.999878153205 262864330.277660816908 1 60386.755654228 2024-03-17T18:08:08.525311+00:00 19994330.277983762324 27870000.000017661601 262864330.277997732162 1 60386.755665918 2024-03-17T18:08:09.535334+00:00 19994330.277695357800 27869999.999979376793 262864330.277671039104 1 60386.755677494 2024-03-17T18:08:10.535485+00:00 19994330.277750488371 27869999.999968085438 262864330.277714878321 1 60386.755688953 2024-03-17T18:08:11.525505+00:00 19994330.278029721230 27869999.999967616051 262864330.277993619442 1 60386.755700565 2024-03-17T18:08:12.528808+00:00 19994330.277746062726 27869999.999997239560 262864330.277739584446 1 60386.755712102 2024-03-17T18:08:13.525627+00:00 19994330.277760025114 27870000.000028137118 262864330.277784466743 1 60386.755723659 2024-03-17T18:08:14.524165+00:00 19994330.277799852192 27870000.000002343208 262864330.277798503637 1 60386.755735249 2024-03-17T18:08:15.525529+00:00 19994330.277693014592 27870000.000033106655 262864330.277722418308 1 60386.755746825 2024-03-17T18:08:16.525656+00:00 19994330.277863621712 27870000.000004783273 262864330.277864694595 1 60386.755758378 2024-03-17T18:08:17.523825+00:00 19994330.277527879924 27869999.999992068857 262864330.277516245842 1 60386.755769939 2024-03-17T18:08:18.522751+00:00 19994330.278098843992 27869999.999971024692 262864330.278066188097 1 60386.755781500 2024-03-17T18:08:19.521623+00:00 19994330.277548521757 27869999.999961148947 262864330.277505964041 1 60386.755793087 2024-03-17T18:08:20.522729+00:00 19994330.277862031013 27869999.999990735203 262864330.277849078178 1 60386.755804678 2024-03-17T18:08:21.524204+00:00 19994330.277620103210 27869999.999996326864 262864330.277612745762 1 60386.755816257 2024-03-17T18:08:22.524602+00:00 19994330.277840223163 27869999.999982576817 262864330.277819097042 1 60386.755827814 2024-03-17T18:08:23.523111+00:00 19994330.277936708182 27870000.000003289431 262864330.277936279774 1 60386.755839381 2024-03-17T18:08:24.522549+00:00 19994330.277827516198 27869999.999999582767 262864330.277823388577 1 60386.755850961 2024-03-17T18:08:25.522997+00:00 19994330.277680706233 27870000.000041902065 262864330.277718901634 1 60386.755862510 2024-03-17T18:08:26.520838+00:00 19994330.277850311249 27870000.000002287328 262864330.277848899364 1 60386.755874110 2024-03-17T18:08:27.523141+00:00 19994330.277975603938 27870000.000029727817 262864330.278001666069 1 60386.755885700 2024-03-17T18:08:28.524497+00:00 19994330.277453321964 27869999.999997973442 262864330.277447611094 1 60386.755897257 2024-03-17T18:08:29.522990+00:00 19994330.277805197984 27869999.999980248511 262864330.277781754732 1 60386.755908848 2024-03-17T18:08:30.524493+00:00 19994330.277865774930 27870000.000002752990 262864330.277864813805 1 60386.755920410 2024-03-17T18:08:31.523448+00:00 19994330.277993869036 27870000.000005904585 262864330.277996063232 1 60386.755932008 2024-03-17T18:08:32.525539+00:00 19994330.277569390833 27869999.999976966530 262864330.277542650700 1 60386.755943546 2024-03-17T18:08:33.522343+00:00 19994330.277675904334 27869999.999982707202 262864330.277654916048 1 60386.755955135 2024-03-17T18:08:34.523687+00:00 19994330.277848687023 27870000.000008814037 262864330.277853816748 1 60386.755966699 2024-03-17T18:08:35.522810+00:00 19994330.277607750148 27870000.000021759421 262864330.277625799179 1 60386.755978327 2024-03-17T18:08:36.527439+00:00 19994330.277971263975 27870000.000023573637 262864330.277991145849 1 60386.755989858 2024-03-17T18:08:37.523727+00:00 19994330.277864124626 27869999.999975655228 262864330.277836084366 1 60386.756001500 2024-03-17T18:08:38.529622+00:00 19994330.277831085026 27869999.999991644174 262864330.277819037437 1 60386.756013022 2024-03-17T18:08:39.525103+00:00 19994330.277981288731 27870000.000021431595 262864330.277999013662 1 60386.756024588 2024-03-17T18:08:40.524408+00:00 19994330.277696970850 27869999.999967567623 262864330.277660846710 1 60386.756036122 2024-03-17T18:08:41.520932+00:00 19994330.277608454227 27869999.999973796308 262864330.277578562498 1 60386.756047735 2024-03-17T18:08:42.524285+00:00 19994330.277824752033 27869999.999961104244 262864330.277782171965 1 60386.756059277 2024-03-17T18:08:43.521520+00:00 19994330.277806121856 27869999.999990284443 262864330.277792721987 1 60386.756070854 2024-03-17T18:08:44.521806+00:00 19994330.277828469872 27870000.000018812716 262864330.277843594551 1 60386.756082449 2024-03-17T18:08:45.523574+00:00 19994330.277798108757 27870000.000033121556 262864330.277827531099 1 60386.756094066 2024-03-17T18:08:46.527301+00:00 19994330.277790654451 27870000.000009726733 262864330.277796685696 1 60386.756105603 2024-03-17T18:08:47.524097+00:00 19994330.277852762491 27869999.999994117767 262864330.277843207121 1 60386.756117220 2024-03-17T18:08:48.527789+00:00 19994330.277551326901 27870000.000043392181 262864330.277591019869 1 60386.756128915 2024-03-17T18:08:49.538220+00:00 19994330.277808919549 27870000.000000607222 262864330.277805805206 1 60386.756140549 2024-03-17T18:08:50.543450+00:00 19994330.277857955545 27870000.000004857779 262864330.277859121561 1 60386.756151921 2024-03-17T18:08:51.525981+00:00 19994330.277617376298 27869999.999944239855 262864330.277557909489 1 60386.756163555 2024-03-17T18:08:52.531178+00:00 19994330.277835790068 27870000.000008586794 262864330.277840673923 1 60386.756175199 2024-03-17T18:08:53.537188+00:00 19994330.277647562325 27869999.999945510179 262864330.277589380741 1 60386.756186654 2024-03-17T18:08:54.526906+00:00 19994330.277776479721 27869999.999973203987 262864330.277745991945 1 60386.756198185 2024-03-17T18:08:55.523234+00:00 19994330.277805332094 27869999.999987658113 262864330.277789294720 1 60386.756209945 2024-03-17T18:08:56.539233+00:00 19994330.277716975659 27870000.000031728297 262864330.277745008469 1 60386.756221506 2024-03-17T18:08:57.538145+00:00 19994330.277774672955 27870000.000061165541 262864330.277832120657 1 60386.756232990 2024-03-17T18:08:58.530357+00:00 19994330.277805857360 27870000.000025358051 262864330.277827531099 1 60386.756244606 2024-03-17T18:08:59.533969+00:00 19994330.277579054236 27869999.999999623746 262864330.277574956417 1 60386.756256128 2024-03-17T18:09:00.529432+00:00 19994330.277851052582 27869999.999988380820 262864330.277835726738 1 60386.756267784 2024-03-17T18:09:01.536511+00:00 19994330.277727864683 27869999.999985501170 262864330.277709692717 1 60386.756279301 2024-03-17T18:09:02.531636+00:00 19994330.277865331620 27870000.000027216971 262864330.277888834476 1 60386.756290767 2024-03-17T18:09:03.522261+00:00 19994330.277856767178 27869999.999986521900 262864330.277839601040 1 60386.756302365 2024-03-17T18:09:04.524308+00:00 19994330.278039466590 27869999.999997153878 262864330.278032898903 1 60386.756313941 2024-03-17T18:09:05.524518+00:00 19994330.277646079659 27870000.000019840896 262864330.277662217617 1 60386.756325552 2024-03-17T18:09:06.527728+00:00 19994330.277840174735 27870000.000044398010 262864330.277880877256 1 60386.756337102 2024-03-17T18:09:07.525607+00:00 19994330.277873773128 27870000.000011082739 262864330.277881175280 1 60386.756348777 2024-03-17T18:09:08.534325+00:00 19994330.277698956430 27870000.000029396266 262864330.277724653482 1 60386.756360192 2024-03-17T18:09:09.520571+00:00 19994330.277816571295 27869999.999998282641 262864330.277811139822 1 60386.756371894 2024-03-17T18:09:10.531624+00:00 19994330.277776654810 27870000.000019684434 262864330.277792632580 1 60386.756383378 2024-03-17T18:09:11.523863+00:00 19994330.277803421021 27870000.000010848045 262864330.277810573578 1 60386.756394942 2024-03-17T18:09:12.522964+00:00 19994330.277838032693 27869999.999981176108 262864330.277815490961 1 60386.756406518 2024-03-17T18:09:13.523105+00:00 19994330.277880392969 27869999.999967519194 262864330.277844220400 1 60386.756418154 2024-03-17T18:09:14.528516+00:00 19994330.277661949396 27870000.000001151115 262864330.277659416199 1 60386.756429667 2024-03-17T18:09:15.523227+00:00 19994330.277795601636 27869999.999993592501 262864330.277785509825 1 60386.756441230 2024-03-17T18:09:16.522309+00:00 19994330.277939006686 27869999.999996505678 262864330.277931809425 1 60386.756452793 2024-03-17T18:09:17.521337+00:00 19994330.277817957103 27869999.999973792583 262864330.277788072824 1 60386.756464405 2024-03-17T18:09:18.524597+00:00 19994330.277704838663 27870000.000026691705 262864330.277727842331 1 60386.756475938 2024-03-17T18:09:19.521098+00:00 19994330.277965310961 27870000.000015746802 262864330.277977347374 1 60386.756487542 2024-03-17T18:09:20.523662+00:00 19994330.277700349689 27870000.000010944903 262864330.277707576752 1 60386.756499100 2024-03-17T18:09:21.522300+00:00 19994330.277587953955 27870000.000056840479 262864330.277641087770 1 60386.756510677 2024-03-17T18:09:22.522498+00:00 19994330.277739178389 27870000.000013217330 262864330.277748703957 1 60386.756522276 2024-03-17T18:09:23.524696+00:00 19994330.277760516852 27870000.000065937638 262864330.277822732925 1 60386.756533803 2024-03-17T18:09:24.520620+00:00 19994330.277847953141 27870000.000002250075 262864330.277846515179 1 60386.756545404 2024-03-17T18:09:25.522918+00:00 19994330.277846738696 27870000.000018987805 262864330.277862012386 1 60386.756557110 2024-03-17T18:09:26.534305+00:00 19994330.277603588998 27869999.999972015619 262864330.277571916580 1 60386.756568593 2024-03-17T18:09:27.526418+00:00 19994330.277752522379 27870000.000031813979 262864330.277780652046 1 60386.756580177 2024-03-17T18:09:28.527311+00:00 19994330.277561336756 27869999.999989703298 262864330.277547329664 1 60386.756591939 2024-03-17T18:09:29.543570+00:00 19994330.277796205133 27870000.000039160252 262864330.277831673622 1 60386.756603388 2024-03-17T18:09:30.532753+00:00 19994330.277637355030 27870000.000015627593 262864330.277649283409 1 60386.756614866 2024-03-17T18:09:31.524440+00:00 19994330.277828928083 27869999.999996069819 262864330.277821302414 1 60386.756626517 2024-03-17T18:09:32.531021+00:00 19994330.277740597725 27870000.000014632940 262864330.277751535177 1 60386.756638261 2024-03-17T18:09:33.545788+00:00 19994330.277713663876 27869999.999980848283 262864330.277690798044 1 60386.756649617 2024-03-17T18:09:34.526895+00:00 19994330.277953956276 27870000.000002801418 262864330.277953058481 1 60386.756661204 2024-03-17T18:09:35.527991+00:00 19994330.277757607400 27869999.999961674213 262864330.277715593576 1 60386.756672804 2024-03-17T18:09:36.530269+00:00 19994330.277733318508 27870000.000019211322 262864330.277748852968 1 60386.756684425 2024-03-17T18:09:37.534324+00:00 19994330.277741931379 27870000.000004127622 262864330.277742356062 1 60386.756696035 2024-03-17T18:09:38.537410+00:00 19994330.277768220752 27870000.000009551644 262864330.277774065733 1 60386.756707532 2024-03-17T18:09:39.530781+00:00 19994330.277810052037 27870000.000027947128 262864330.277834296227 1 60386.756719133 2024-03-17T18:09:40.533059+00:00 19994330.277813658118 27870000.000023707747 262864330.277833700180 1 60386.756730863 2024-03-17T18:09:41.546575+00:00 19994330.277600694448 27870000.000023342669 262864330.277620345354 1 60386.756742303 2024-03-17T18:09:42.534972+00:00 19994330.277600727975 27870000.000032570213 262864330.277629613876 1 60386.756753794 2024-03-17T18:09:43.527822+00:00 19994330.277883257717 27870000.000022992492 262864330.277902573347 1 60386.756765462 2024-03-17T18:09:44.535926+00:00 19994330.277823790908 27869999.999991394579 262864330.277811467648 1 60386.756777044 2024-03-17T18:09:45.536588+00:00 19994330.277693100274 27869999.999946635216 262864330.277636021376 1 60386.756788583 2024-03-17T18:09:46.533610+00:00 19994330.277669619769 27869999.999996680766 262864330.277662605047 1 60386.756800105 2024-03-17T18:09:47.529088+00:00 19994330.277881812304 27869999.999980203807 262864330.277858316898 1 60386.756811711 2024-03-17T18:09:48.531793+00:00 19994330.277707695961 27870000.000020299107 262864330.277724295855 1 60386.756823332 2024-03-17T18:09:49.535862+00:00 19994330.277777791023 27869999.999962098897 262864330.277736186981 1 60386.756834934 2024-03-17T18:09:50.538312+00:00 19994330.277931503952 27869999.999998245388 262864330.277926057577 1 60386.756846407 2024-03-17T18:09:51.529612+00:00 19994330.277794722468 27869999.999963082373 262864330.277754098177 1 60386.756857947 2024-03-17T18:09:52.526595+00:00 19994330.277682095766 27869999.999983005226 262864330.277661412954 1 60386.756869490 2024-03-17T18:09:53.523946+00:00 19994330.277997780591 27869999.999998167157 262864330.277992248535 1 60386.756881117 2024-03-17T18:09:54.528530+00:00 19994330.277916435152 27869999.999946117401 262864330.277858853340 1 60386.756892773 2024-03-17T18:09:55.535618+00:00 19994330.277504716069 27869999.999961499125 262864330.277462512255 1 60386.756904337 2024-03-17T18:09:56.534671+00:00 19994330.277993701398 27869999.999964322895 262864330.277954339981 1 60386.756915993 2024-03-17T18:09:57.541808+00:00 19994330.277760326862 27870000.000032518059 262864330.277789145708 1 60386.756927561 2024-03-17T18:09:58.541235+00:00 19994330.277824625373 27870000.000019818544 262864330.277840733528 1 60386.756939022 2024-03-17T18:09:59.531502+00:00 19994330.278048798442 27869999.999987788498 262864330.278032898903 1 60386.756950625 2024-03-17T18:10:00.533984+00:00 19994330.277656052262 27870000.000005453825 262864330.277657806873 1 60386.756962157 2024-03-17T18:10:01.530362+00:00 19994330.277703251690 27870000.000003661960 262864330.277703225613 1 60386.756973737 2024-03-17T18:10:02.530857+00:00 19994330.277916189283 27869999.999995641410 262864330.277908146381 1 60386.756985353 2024-03-17T18:10:03.534511+00:00 19994330.277627523988 27869999.999964870512 262864330.277588695288 1 60386.756996895 2024-03-17T18:10:04.531744+00:00 19994330.277880772948 27870000.000072456896 262864330.277949512005 1 60386.757008492 2024-03-17T18:10:05.533667+00:00 19994330.277632400393 27870000.000008188188 262864330.277636885643 1 60386.757019999 2024-03-17T18:10:06.527903+00:00 19994330.278034266084 27870000.000036310405 262864330.278066873550 1 60386.757031620 2024-03-17T18:10:07.531907+00:00 19994330.277814075351 27869999.999972335994 262864330.277782738209 1 60386.757043082 2024-03-17T18:10:08.522287+00:00 19994330.277795165777 27869999.999981794506 262864330.277773261070 1 60386.757054671 2024-03-17T18:10:09.523584+00:00 19994330.277648244053 27870000.000028721988 262864330.277673274279 1 60386.757066264 2024-03-17T18:10:10.525180+00:00 19994330.277639687061 27870000.000003866851 262864330.277639865875 1 60386.757077860 2024-03-17T18:10:11.527068+00:00 19994330.277949899435 27870000.000039622188 262864330.277985841036 1 60386.757089442 2024-03-17T18:10:12.527734+00:00 19994330.277668502182 27869999.999977685511 262864330.277642488480 1 60386.757101027 2024-03-17T18:10:13.528729+00:00 19994330.277845159173 27870000.000028721988 262864330.277870178223 1 60386.757112610 2024-03-17T18:10:14.529466+00:00 19994330.277940854430 27869999.999981291592 262864330.277918457985 1 60386.757124108 2024-03-17T18:10:15.522936+00:00 19994330.277465336025 27870000.000017702579 262864330.277479350567 1 60386.757135714 2024-03-17T18:10:16.525724+00:00 19994330.277815394104 27870000.000001110137 262864330.277812808752 1 60386.757147339 2024-03-17T18:10:17.530099+00:00 19994330.277774963528 27869999.999992437661 262864330.277763694525 1 60386.757158893 2024-03-17T18:10:18.528355+00:00 19994330.277840223163 27870000.000033050776 262864330.277869582176 1 60386.757170392 2024-03-17T18:10:19.521902+00:00 19994330.277814183384 27869999.999997973442 262864330.277808457613 1 60386.757182024 2024-03-17T18:10:20.526885+00:00 19994330.277853246778 27869999.999981082976 262864330.277830630541 1 60386.757193593 2024-03-17T18:10:21.526482+00:00 19994330.277766704559 27869999.999970886856 262864330.277733892202 1 60386.757205121 2024-03-17T18:10:22.522447+00:00 19994330.277935188264 27869999.999998833984 262864330.277930319309 1 60386.757216714 2024-03-17T18:10:23.524094+00:00 19994330.277797240764 27869999.999980151653 262864330.277773708105 1 60386.757228330 2024-03-17T18:10:24.527683+00:00 19994330.277662936598 27870000.000015113503 262864330.277674347162 1 60386.757239868 2024-03-17T18:10:25.524606+00:00 19994330.277558416128 27870000.000046141446 262864330.277600854635 1 60386.757251475 2024-03-17T18:10:26.527390+00:00 19994330.277786694467 27870000.000002875924 262864330.277785867453 1 60386.757263026 2024-03-17T18:10:27.525476+00:00 19994330.277836967260 27870000.000003695488 262864330.277836978436 1 60386.757274564 2024-03-17T18:10:28.522308+00:00 19994330.277889225632 27869999.999963872135 262864330.277849406004 1 60386.757286178 2024-03-17T18:10:29.525795+00:00 19994330.277742523700 27870000.000008948147 262864330.277747780085 1 60386.757297764 2024-03-17T18:10:30.526786+00:00 19994330.277988709509 27870000.000016354024 262864330.278001368046 1 60386.757309302 2024-03-17T18:10:31.523687+00:00 19994330.277557834983 27870000.000017393380 262864330.277571558952 1 60386.757320861 2024-03-17T18:10:32.522405+00:00 19994330.277817912400 27869999.999994017184 262864330.277808219194 1 60386.757332434 2024-03-17T18:10:33.522314+00:00 19994330.277692403644 27869999.999993033707 262864330.277681738138 1 60386.757344035 2024-03-17T18:10:34.524559+00:00 19994330.277652751654 27870000.000016991049 262864330.277666032314 1 60386.757355574 2024-03-17T18:10:35.521567+00:00 19994330.277870569378 27870000.000012692064 262864330.277879565954 1 60386.757367199 2024-03-17T18:10:36.526043+00:00 19994330.277684222907 27870000.000010199845 262864330.277690708637 1 60386.757378946 2024-03-17T18:10:37.540956+00:00 19994330.277638241649 27869999.999981816858 262864330.277616381645 1 60386.757390310 2024-03-17T18:10:38.522754+00:00 19994330.278002984822 27870000.000029034913 262864330.278028309345 1 60386.757401892 2024-03-17T18:10:39.523490+00:00 19994330.277739949524 27869999.999992214143 262864330.277728468180 1 60386.757413497 2024-03-17T18:10:40.526122+00:00 19994330.277840543538 27869999.999997336417 262864330.277834206820 1 60386.757425069 2024-03-17T18:10:41.525944+00:00 19994330.277754850686 27869999.999978955835 262864330.277730107307 1 60386.757436621 2024-03-17T18:10:42.524085+00:00 19994330.277917593718 27869999.999982424080 262864330.277896314859 1 60386.757448248 2024-03-17T18:10:43.528612+00:00 19994330.277963571250 27869999.999919071794 262864330.277878940105 1 60386.757459748 2024-03-17T18:10:44.522186+00:00 19994330.277843493968 27870000.000028140843 262864330.277867943048 1 60386.757471324 2024-03-17T18:10:45.522396+00:00 19994330.277782958001 27869999.999986607581 262864330.277765870094 1 60386.757482929 2024-03-17T18:10:46.525104+00:00 19994330.277688905597 27870000.000050637871 262864330.277735829353 1 60386.757494530 2024-03-17T18:10:47.527421+00:00 19994330.277901865542 27870000.000047270209 262864330.277945429087 1 60386.757506147 2024-03-17T18:10:48.531119+00:00 19994330.277715429664 27870000.000050447881 262864330.277762174606 1 60386.757517629 2024-03-17T18:10:49.523185+00:00 19994330.277808293700 27870000.000045035034 262864330.277849614620 1 60386.757529438 2024-03-17T18:10:50.543463+00:00 19994330.277906809002 27869999.999977406114 262864330.277880519629 1 60386.757540827 2024-03-17T18:10:51.527475+00:00 19994330.277617916465 27869999.999982900918 262864330.277597129345 1 60386.757552390 2024-03-17T18:10:52.526465+00:00 19994330.277954816818 27869999.999996352941 262864330.277947485447 1 60386.757564129 2024-03-17T18:10:53.540757+00:00 19994330.277673639357 27870000.000005237758 262864330.277675181627 1 60386.757575633 2024-03-17T18:10:54.534681+00:00 19994330.277744922787 27869999.999963290989 262864330.277704507113 1 60386.757587180 2024-03-17T18:10:55.532288+00:00 19994330.277882646769 27869999.999992523342 262864330.277871459723 1 60386.757598730 2024-03-17T18:10:56.530262+00:00 19994330.277744129300 27870000.000009641051 262864330.277750074863 1 60386.757610289 2024-03-17T18:10:57.528998+00:00 19994330.277917213738 27870000.000035110861 262864330.277948617935 1 60386.757621869 2024-03-17T18:10:58.529520+00:00 19994330.277606174350 27870000.000022660941 262864330.277625143528 1 60386.757633487 2024-03-17T18:10:59.533302+00:00 19994330.277811799198 27870000.000036772341 262864330.277844876051 1 60386.757645070 2024-03-17T18:11:00.534068+00:00 19994330.277638670057 27869999.999981705099 262864330.277616679668 1 60386.757656588 2024-03-17T18:11:01.529201+00:00 19994330.277911551297 27869999.999963782728 262864330.277871638536 1 60386.757668140 2024-03-17T18:11:02.527279+00:00 19994330.277712233365 27869999.999978516251 262864330.277687042952 1 60386.757679658 2024-03-17T18:11:03.522425+00:00 19994330.277645844966 27869999.999987985939 262864330.277630150318 1 60386.757691247 2024-03-17T18:11:04.523752+00:00 19994330.277607992291 27869999.999976962805 262864330.277581274509 1 60386.757702824 2024-03-17T18:11:05.523972+00:00 19994330.277686208487 27870000.000034473836 262864330.277716994286 1 60386.757714377 2024-03-17T18:11:06.522160+00:00 19994330.278116647154 27870000.000000696629 262864330.278113633394 1 60386.757725955 2024-03-17T18:11:07.522458+00:00 19994330.277702100575 27869999.999981928617 262864330.277680337429 1 60386.757737519 2024-03-17T18:11:08.521606+00:00 19994330.277685195208 27869999.999988503754 262864330.277669996023 1 60386.757749093 2024-03-17T18:11:09.521612+00:00 19994330.277939084917 27869999.999999921769 262864330.277935296297 1 60386.757760667 2024-03-17T18:11:10.521610+00:00 19994330.277882952243 27869999.999983265996 262864330.277862519026 1 60386.757772256 2024-03-17T18:11:11.522880+00:00 19994330.277756020427 27869999.999963853508 262864330.277716159821 1 60386.757783858 2024-03-17T18:11:12.525342+00:00 19994330.277669064701 27869999.999995727092 262864330.277661114931 1 60386.757795409 2024-03-17T18:11:13.523342+00:00 19994330.277917962521 27869999.999997846782 262864330.277912110090 1 60386.757807020 2024-03-17T18:11:14.526526+00:00 19994330.277592897415 27869999.999986611307 262864330.277575820684 1 60386.757818612 2024-03-17T18:11:15.528111+00:00 19994330.277907758951 27870000.000045999885 262864330.277950078249 1 60386.757830230 2024-03-17T18:11:16.531868+00:00 19994330.278041623533 27869999.999986261129 262864330.278024196625 1 60386.757841751 2024-03-17T18:11:17.527266+00:00 19994330.277764998376 27870000.000015955418 262864330.277777254581 1 60386.757853295 2024-03-17T18:11:18.524673+00:00 19994330.277627430856 27870000.000000305474 262864330.277624040842 1 60386.757864987 2024-03-17T18:11:19.534814+00:00 19994330.277815181762 27870000.000074084848 262864330.277885586023 1 60386.757876570 2024-03-17T18:11:20.535634+00:00 19994330.277829863131 27870000.000004980713 262864330.277831137180 1 60386.757888115 2024-03-17T18:11:21.533120+00:00 19994330.277772542089 27870000.000020120293 262864330.277788966894 1 60386.757899663 2024-03-17T18:11:22.530870+00:00 19994330.277853548527 27869999.999934777617 262864330.277784645557 1 60386.757911263 2024-03-17T18:11:23.533087+00:00 19994330.277625471354 27870000.000010013580 262864330.277631789446 1 60386.757922810 2024-03-17T18:11:24.530737+00:00 19994330.277784805745 27870000.000027161092 262864330.277808248997 1 60386.757934506 2024-03-17T18:11:25.541341+00:00 19994330.277874555439 27869999.999983061105 262864330.277853935957 1 60386.757946003 2024-03-17T18:11:26.534655+00:00 19994330.277634706348 27869999.999998509884 262864330.277629524469 1 60386.757957588 2024-03-17T18:11:27.535613+00:00 19994330.277908593416 27869999.999985184520 262864330.277890086174 1 60386.757969224 2024-03-17T18:11:28.540972+00:00 19994330.277720615268 27870000.000006340444 262864330.277723252773 1 60386.757980600 2024-03-17T18:11:29.523866+00:00 19994330.277854606509 27870000.000042948872 262864330.277893841267 1 60386.757992225 2024-03-17T18:11:30.528246+00:00 19994330.277748182416 27870000.000012390316 262864330.277756869793 1 60386.758003886 2024-03-17T18:11:31.535747+00:00 19994330.277884099633 27870000.000019490719 262864330.277899891138 1 60386.758015402 2024-03-17T18:11:32.530697+00:00 19994330.277757741511 27870000.000012658536 262864330.277766704559 1 60386.758027025 2024-03-17T18:11:33.534914+00:00 19994330.277875483036 27869999.999997168779 262864330.277868956327 1 60386.758038566 2024-03-17T18:11:34.532106+00:00 19994330.277719650418 27869999.999983463436 262864330.277699410915 1 60386.758050209 2024-03-17T18:11:35.538026+00:00 19994330.277827374637 27870000.000003997236 262864330.277827680111 1 60386.758061771 2024-03-17T18:11:36.536986+00:00 19994330.277829602361 27869999.999991890043 262864330.277817785740 1 60386.758073301 2024-03-17T18:11:37.533199+00:00 19994330.277893450111 27869999.999986041337 262864330.277875810862 1 60386.758084909 2024-03-17T18:11:38.536166+00:00 19994330.277799554169 27870000.000015117228 262864330.277810961008 1 60386.758096383 2024-03-17T18:11:39.527534+00:00 19994330.277693063021 27869999.999987989664 262864330.277677357197 1 60386.758108024 2024-03-17T18:11:40.533213+00:00 19994330.277648843825 27870000.000052109361 262864330.277697235346 1 60386.758119725 2024-03-17T18:11:41.544243+00:00 19994330.277826160192 27870000.000001896173 262864330.277824372053 1 60386.758131116 2024-03-17T18:11:42.528442+00:00 19994330.277943007648 27870000.000003796071 262864330.277943104506 1 60386.758142735 2024-03-17T18:11:43.532324+00:00 19994330.277833662927 27870000.000030197203 262864330.277860164642 1 60386.758154318 2024-03-17T18:11:44.533101+00:00 19994330.277749367058 27869999.999955032021 262864330.277700692415 1 60386.758165812 2024-03-17T18:11:45.526152+00:00 19994330.277594022453 27869999.999976046383 262864330.277566373348 1 60386.758177516 2024-03-17T18:11:46.537406+00:00 19994330.277843635529 27869999.999969642609 262864330.277809560299 1 60386.758188984 2024-03-17T18:11:47.528273+00:00 19994330.277604941279 27869999.999986775219 262864330.277588009834 1 60386.758200493 2024-03-17T18:11:48.522557+00:00 19994330.277910560369 27869999.999970071018 262864330.277876943350 1 60386.758212070 2024-03-17T18:11:49.522831+00:00 19994330.277829751372 27869999.999996181577 262864330.277822256088 1 60386.758223716 2024-03-17T18:11:50.529092+00:00 19994330.277880594134 27870000.000007316470 262864330.277884244919 1 60386.758235274 2024-03-17T18:11:51.527682+00:00 19994330.277709759772 27869999.999967418611 262864330.277673482895 1 60386.758247024 2024-03-17T18:11:52.542889+00:00 19994330.277799453586 27869999.999994140118 262864330.277789890766 1 60386.758258420 2024-03-17T18:11:53.527501+00:00 19994330.277847249061 27870000.000029217452 262864330.277872771025 1 60386.758269998 2024-03-17T18:11:54.527843+00:00 19994330.277639187872 27869999.999985117465 262864330.277620613575 1 60386.758281654 2024-03-17T18:11:55.534867+00:00 19994330.277931768447 27869999.999993670732 262864330.277921766043 1 60386.758293220 2024-03-17T18:11:56.534248+00:00 19994330.277796484530 27869999.999973762780 262864330.277766555548 1 60386.758304814 2024-03-17T18:11:57.535919+00:00 19994330.278005737811 27869999.999968156219 262864330.277970224619 1 60386.758316374 2024-03-17T18:11:58.534726+00:00 19994330.277512602508 27869999.999973177910 262864330.277482092381 1 60386.758327874 2024-03-17T18:11:59.528354+00:00 19994330.278013754636 27869999.999957092106 262864330.277967154980 1 60386.758339478 2024-03-17T18:12:00.530895+00:00 19994330.277613230050 27869999.999977272004 262864330.277586787939 1 60386.758351005 2024-03-17T18:12:01.526813+00:00 19994330.278120793402 27870000.000051148236 262864330.278168231249 1 60386.758362543 2024-03-17T18:12:02.523729+00:00 19994330.277524445206 27869999.999985828996 262864330.277506560087 1 60386.758374246 2024-03-17T18:12:03.534880+00:00 19994330.278054948896 27870000.000045984983 262864330.278097242117 1 60386.758385757 2024-03-17T18:12:04.529439+00:00 19994330.277542322874 27870000.000027429312 262864330.277566045523 1 60386.758397467 2024-03-17T18:12:05.541195+00:00 19994330.277691476047 27869999.999991469085 262864330.277679264545 1 60386.758408827 2024-03-17T18:12:06.522647+00:00 19994330.277680210769 27870000.000026747584 262864330.277703285217 1 60386.758420443 2024-03-17T18:12:07.526296+00:00 19994330.277946904302 27869999.999989643693 262864330.277932822704 1 60386.758432110 2024-03-17T18:12:08.534343+00:00 19994330.277792535722 27869999.999973136932 262864330.277761995792 1 60386.758443583 2024-03-17T18:12:09.525576+00:00 19994330.277716744691 27869999.999981842935 262864330.277694910765 1 60386.758455194 2024-03-17T18:12:10.528723+00:00 19994330.277848418802 27870000.000002637506 262864330.277847349644 1 60386.758466798 2024-03-17T18:12:11.531369+00:00 19994330.277707058936 27870000.000047463924 262864330.277750849724 1 60386.758478404 2024-03-17T18:12:12.534110+00:00 19994330.277873232961 27869999.999974209815 262864330.277843773365 1 60386.758489975 2024-03-17T18:12:13.533863+00:00 19994330.277742646635 27870000.000001300126 262864330.277740269899 1 60386.758501573 2024-03-17T18:12:14.535879+00:00 19994330.277890063822 27870000.000006914139 262864330.277893275023 1 60386.758513362 2024-03-17T18:12:15.554488+00:00 19994330.278031654656 27870000.000035654753 262864330.278063595295 1 60386.758524634 2024-03-17T18:12:16.528391+00:00 19994330.277348920703 27869999.999974846840 262864330.277320086956 1 60386.758536193 2024-03-17T18:12:17.527034+00:00 19994330.277908436954 27869999.999940183014 262864330.277844935656 1 60386.758547727 2024-03-17T18:12:18.523569+00:00 19994330.277819003910 27870000.000021565706 262864330.277836889029 1 60386.758559439 2024-03-17T18:12:19.535554+00:00 19994330.277629874647 27869999.999988876283 262864330.277615070343 1 60386.758570938 2024-03-17T18:12:20.529035+00:00 19994330.277943529189 27870000.000001192093 262864330.277941018343 1 60386.758582464 2024-03-17T18:12:21.524910+00:00 19994330.277758046985 27869999.999972924590 262864330.277727305889 1 60386.758594054 2024-03-17T18:12:22.526258+00:00 19994330.277846533805 27870000.000011235476 262864330.277854084969 1 60386.758605650 2024-03-17T18:12:23.528122+00:00 19994330.277698174119 27870000.000029679388 262864330.277724146843 1 60386.758617182 2024-03-17T18:12:24.524559+00:00 19994330.277902044356 27870000.000013098121 262864330.277911454439 1 60386.758628751 2024-03-17T18:12:25.524086+00:00 19994330.277836099267 27869999.999980468303 262864330.277812898159 1 60386.758640329 2024-03-17T18:12:26.524401+00:00 19994330.277468435466 27869999.999975070357 262864330.277439832687 1 60386.758651922 2024-03-17T18:12:27.526084+00:00 19994330.278092671186 27870000.000003363937 262864330.278092354536 1 60386.758663529 2024-03-17T18:12:28.528925+00:00 19994330.277415040880 27870000.000006940216 262864330.277418285608 1 60386.758675117 2024-03-17T18:12:29.530113+00:00 19994330.277648262680 27870000.000012155622 262864330.277656733990 1 60386.758686624 2024-03-17T18:12:30.524336+00:00 19994330.277910217643 27869999.999980177730 262864330.277886688709 1 60386.758698184 2024-03-17T18:12:31.523105+00:00 19994330.277711462229 27870000.000015281141 262864330.277723044157 1 60386.758709772 2024-03-17T18:12:32.524267+00:00 19994330.277631208301 27869999.999954208732 262864330.277581751347 1 60386.758721326 2024-03-17T18:12:33.522599+00:00 19994330.277818873525 27869999.999976910651 262864330.277792096138 1 60386.758732890 2024-03-17T18:12:34.521711+00:00 19994330.277792360634 27870000.000016041100 262864330.277804702520 1 60386.758744484 2024-03-17T18:12:35.523401+00:00 19994330.277765385807 27870000.000052563846 262864330.277814269066 1 60386.758756113 2024-03-17T18:12:36.528151+00:00 19994330.277967594564 27870000.000038832426 262864330.278002738953 1 60386.758767622 2024-03-17T18:12:37.522497+00:00 19994330.277727574110 27870000.000000730157 262864330.277724593878 1 60386.758779258 2024-03-17T18:12:38.527951+00:00 19994330.277747213840 27869999.999983850867 262864330.277727365494 1 60386.758790759 2024-03-17T18:12:39.521623+00:00 19994330.278022833169 27869999.999983124435 262864330.278002262115 1 60386.758802373 2024-03-17T18:12:40.525071+00:00 19994330.277608256787 27869999.999991528690 262864330.277596086264 1 60386.758813919 2024-03-17T18:12:41.522650+00:00 19994330.277595095336 27869999.999972235411 262864330.277563631535 1 60386.758825561 2024-03-17T18:12:42.528442+00:00 19994330.277929596603 27870000.000022459775 262864330.277948379517 1 60386.758837083 2024-03-17T18:12:43.524010+00:00 19994330.277739375830 27869999.999974928796 262864330.277710616589 1 60386.758848647 2024-03-17T18:12:44.523072+00:00 19994330.277720551938 27869999.999985624105 262864330.277702480555 1 60386.758860196 2024-03-17T18:12:45.520951+00:00 19994330.278046563268 27870000.000003252178 262864330.278046131134 1 60386.758871814 2024-03-17T18:12:46.524723+00:00 19994330.277787361294 27869999.999987393618 262864330.277771055698 1 60386.758883362 2024-03-17T18:12:47.522464+00:00 19994330.277811471373 27870000.000014282763 262864330.277822047472 1 60386.758895052 2024-03-17T18:12:48.532440+00:00 19994330.277671307325 27870000.000018339604 262864330.277685940266 1 60386.758906579 2024-03-17T18:12:49.528450+00:00 19994330.277793936431 27869999.999975312501 262864330.277765572071 1 60386.758918215 2024-03-17T18:12:50.533789+00:00 19994330.277774620801 27869999.999993816018 262864330.277764737606 1 60386.758929728 2024-03-17T18:12:51.528463+00:00 19994330.277792647481 27869999.999996002764 262864330.277784943581 1 60386.758941295 2024-03-17T18:12:52.527860+00:00 19994330.277898401022 27869999.999998163432 262864330.277892857790 1 60386.758952932 2024-03-17T18:12:53.533358+00:00 19994330.277748834342 27869999.999990236014 262864330.277735352516 1 60386.758964414 2024-03-17T18:12:54.525357+00:00 19994330.277666728944 27869999.999972339720 262864330.277635365725 1 60386.758976000 2024-03-17T18:12:55.526406+00:00 19994330.277848944068 27869999.999995350838 262864330.277840614319 1 60386.758987642 2024-03-17T18:12:56.532270+00:00 19994330.277799289674 27870000.000053063035 262864330.277848631144 1 60386.758999163 2024-03-17T18:12:57.527681+00:00 19994330.278007231653 27869999.999999653548 262864330.278003185987 1 60386.759010684 2024-03-17T18:12:58.523058+00:00 19994330.277723371983 27870000.000020049512 262864330.277739733458 1 60386.759022341 2024-03-17T18:12:59.530240+00:00 19994330.277619510889 27870000.000002160668 262864330.277617961168 1 60386.759033981 2024-03-17T18:13:00.535939+00:00 19994330.277617163956 27869999.999993793666 262864330.277607262135 1 60386.759045434 2024-03-17T18:13:01.525459+00:00 19994330.277896787971 27869999.999961402267 262864330.277854502201 1 60386.759056988 2024-03-17T18:13:02.523771+00:00 19994330.277831364423 27869999.999978899956 262864330.277806580067 1 60386.759068564 2024-03-17T18:13:03.523929+00:00 19994330.277836188674 27869999.999976366758 262864330.277808845043 1 60386.759080210 2024-03-17T18:13:04.530151+00:00 19994330.277786474675 27869999.999971181154 262864330.277753949165 1 60386.759091681 2024-03-17T18:13:05.521269+00:00 19994330.277704734355 27870000.000016648322 262864330.277717709541 1 60386.759103271 2024-03-17T18:13:06.522652+00:00 19994330.278146047145 27869999.999996345490 262864330.278138697147 1 60386.759114845 2024-03-17T18:13:07.522598+00:00 19994330.277676682919 27870000.000037118793 262864330.277710109949 1 60386.759126425 2024-03-17T18:13:08.523140+00:00 19994330.277807466686 27869999.999976631254 262864330.277780413628 1 60386.759137980 2024-03-17T18:13:09.521486+00:00 19994330.277828872204 27870000.000011365861 262864330.277836531401 1 60386.759149566 2024-03-17T18:13:10.522552+00:00 19994330.277636814862 27869999.999965470284 262864330.277598589659 1 60386.759161156 2024-03-17T18:13:11.523902+00:00 19994330.277615323663 27869999.999973330647 262864330.277584969997 1 60386.759172718 2024-03-17T18:13:12.522862+00:00 19994330.277727682143 27869999.999969542027 262864330.277693539858 1 60386.759184361 2024-03-17T18:13:13.528803+00:00 19994330.277944918722 27869999.999973263592 262864330.277914494276 1 60386.759195995 2024-03-17T18:13:14.533954+00:00 19994330.277868643403 27869999.999977227300 262864330.277842164040 1 60386.759207602 2024-03-17T18:13:15.536770+00:00 19994330.277749065310 27870000.000004522502 262864330.277749896049 1 60386.759219160 2024-03-17T18:13:16.535442+00:00 19994330.277732409537 27870000.000031344593 262864330.277760058641 1 60386.759230754 2024-03-17T18:13:17.537163+00:00 19994330.277957081795 27870000.000012170523 262864330.277965545654 1 60386.759242226 2024-03-17T18:13:18.528375+00:00 19994330.277855772525 27870000.000022225082 262864330.277874320745 1 60386.759253852 2024-03-17T18:13:19.532781+00:00 19994330.278021816164 27870000.000046871603 262864330.278064996004 1 60386.759265386 2024-03-17T18:13:20.529353+00:00 19994330.277897063643 27870000.000003445894 262864330.277896821499 1 60386.759277158 2024-03-17T18:13:21.546442+00:00 19994330.277920112014 27869999.999955646694 262864330.277872085571 1 60386.759288642 2024-03-17T18:13:22.538656+00:00 19994330.277692977339 27869999.999990999699 262864330.277680277824 1 60386.759300095 2024-03-17T18:13:23.528258+00:00 19994330.277951885015 27869999.999993354082 262864330.277941554785 1 60386.759311751 2024-03-17T18:13:24.535270+00:00 19994330.277784489095 27869999.999976210296 262864330.277757018805 1 60386.759323264 2024-03-17T18:13:25.530014+00:00 19994330.277758665383 27870000.000044271350 262864330.277799248695 1 60386.759334984 2024-03-17T18:13:26.542589+00:00 19994330.277832109481 27870000.000003580004 262864330.277832001448 1 60386.759346381 2024-03-17T18:13:27.527324+00:00 19994330.277798838913 27870000.000030267984 262864330.277825415134 1 60386.759357978 2024-03-17T18:13:28.529319+00:00 19994330.277905292809 27870000.000070385635 262864330.277971982956 1 60386.759369503 2024-03-17T18:13:29.525030+00:00 19994330.277884528041 27870000.000054121017 262864330.277934968472 1 60386.759381259 2024-03-17T18:13:30.540766+00:00 19994330.277832631022 27870000.000028416514 262864330.277857363224 1 60386.759392694 2024-03-17T18:13:31.528744+00:00 19994330.277828991413 27869999.999990947545 262864330.277816236019 1 60386.759404413 2024-03-17T18:13:32.541287+00:00 19994330.277701694518 27870000.000036209822 262864330.277734220028 1 60386.759415886 2024-03-17T18:13:33.532601+00:00 19994330.277852326632 27869999.999985754490 262864330.277834385633 1 60386.759427401 2024-03-17T18:13:34.527484+00:00 19994330.277750506997 27870000.000005420297 262864330.277752220631 1 60386.759438933 2024-03-17T18:13:35.523846+00:00 19994330.277698308229 27869999.999968577176 262864330.277663201094 1 60386.759450543 2024-03-17T18:13:36.526925+00:00 19994330.277908060700 27870000.000003758818 262864330.277908116579 1 60386.759462202 2024-03-17T18:13:37.534223+00:00 19994330.277941588312 27869999.999998155981 262864330.277936041355 1 60386.759473714 2024-03-17T18:13:38.528909+00:00 19994330.277628440410 27869999.999994929880 262864330.277619689703 1 60386.759485325 2024-03-17T18:13:39.532115+00:00 19994330.277739852667 27869999.999995678663 262864330.277731835842 1 60386.759496989 2024-03-17T18:13:40.539824+00:00 19994330.277905054390 27870000.000019099563 262864330.277920454741 1 60386.759508484 2024-03-17T18:13:41.533017+00:00 19994330.277775488794 27870000.000018619001 262864330.277790427208 1 60386.759520064 2024-03-17T18:13:42.533490+00:00 19994330.277679163963 27869999.999980054796 262864330.277655541897 1 60386.759531582 2024-03-17T18:13:43.528687+00:00 19994330.277946203947 27869999.999964218587 262864330.277906715870 1 60386.759543134 2024-03-17T18:13:44.526777+00:00 19994330.277766704559 27870000.000045582652 262864330.277808606625 1 60386.759554742 2024-03-17T18:13:45.529704+00:00 19994330.277724921703 27870000.000022456050 262864330.277743697166 1 60386.759566511 2024-03-17T18:13:46.546566+00:00 19994330.277886468917 27869999.999990306795 262864330.277873098850 1 60386.759577969 2024-03-17T18:13:47.536531+00:00 19994330.277842722833 27870000.000007368624 262864330.277846395969 1 60386.759589404 2024-03-17T18:13:48.524487+00:00 19994330.277852155268 27869999.999983660877 262864330.277832120657 1 60386.759600991 2024-03-17T18:13:49.525625+00:00 19994330.277995038778 27870000.000044863671 262864330.278036206961 1 60386.759612687 2024-03-17T18:13:50.536138+00:00 19994330.277844794095 27869999.999984465539 262864330.277825564146 1 60386.759624452 2024-03-17T18:13:51.552653+00:00 19994330.277664870024 27870000.000005848706 262864330.277667015791 1 60386.759635777 2024-03-17T18:13:52.531105+00:00 19994330.277673635632 27870000.000015072525 262864330.277685016394 1 60386.759647299 2024-03-17T18:13:53.526575+00:00 19994330.277771674097 27869999.999985113740 262864330.277753084898 1 60386.759659041 2024-03-17T18:13:54.541159+00:00 19994330.277651291341 27870000.000006124377 262864330.277653723955 1 60386.759670500 2024-03-17T18:13:55.531172+00:00 19994330.277850486338 27870000.000006113201 262864330.277852892876 1 60386.759682043 2024-03-17T18:13:56.528454+00:00 19994330.277636252344 27869999.999967984855 262864330.277600556612 1 60386.759693606 2024-03-17T18:13:57.527583+00:00 19994330.277885645628 27869999.999962151051 262864330.277844101191 1 60386.759705135 2024-03-17T18:13:58.523622+00:00 19994330.277559179813 27870000.000006549060 262864330.277562052011 1 60386.759716751 2024-03-17T18:13:59.527311+00:00 19994330.277849011123 27870000.000011138618 262864330.277856469154 1 60386.759728379 2024-03-17T18:14:00.531922+00:00 19994330.277714729309 27870000.000005844980 262864330.277716875076 1 60386.759739895 2024-03-17T18:14:01.526909+00:00 19994330.277638468891 27870000.000014457852 262864330.277649223804 1 60386.759751471 2024-03-17T18:14:02.527118+00:00 19994330.277812756598 27869999.999979224056 262864330.277788281441 1 60386.759763091 2024-03-17T18:14:03.531083+00:00 19994330.277797635645 27870000.000012882054 262864330.277806818485 1 60386.759774641 2024-03-17T18:14:04.528941+00:00 19994330.277678679675 27870000.000053033233 262864330.277728021145 1 60386.759786251 2024-03-17T18:14:05.532047+00:00 19994330.277669750154 27869999.999965436757 262864330.277631491423 1 60386.759797751 2024-03-17T18:14:06.525639+00:00 19994330.277882225811 27869999.999954998493 262864330.277833521366 1 60386.759809393 2024-03-17T18:14:07.531513+00:00 19994330.277638860047 27870000.000019542873 262864330.277654707432 1 60386.759821016 2024-03-17T18:14:08.535784+00:00 19994330.277785569429 27869999.999967768788 262864330.277749627829 1 60386.759832508 2024-03-17T18:14:09.528708+00:00 19994330.277970366180 27870000.000038191676 262864330.278004884720 1 60386.759844054 2024-03-17T18:14:10.526298+00:00 19994330.277706585824 27869999.999967038631 262864330.277669936419 1 60386.759855698 2024-03-17T18:14:11.532301+00:00 19994330.277814373374 27870000.000011365861 262864330.277822017670 1 60386.759867203 2024-03-17T18:14:12.526377+00:00 19994330.277828995138 27870000.000017333776 262864330.277842640877 1 60386.759878763 2024-03-17T18:14:13.525098+00:00 19994330.277766719460 27869999.999999530613 262864330.277762532234 1 60386.759890302 2024-03-17T18:14:14.522111+00:00 19994330.277901642025 27870000.000030484051 262864330.277928441763 1 60386.759901932 2024-03-17T18:14:15.526948+00:00 19994330.277819588780 27870000.000085588545 262864330.277901470661 1 60386.759913441 2024-03-17T18:14:16.521278+00:00 19994330.277849335223 27869999.999949503690 262864330.277795165777 1 60386.759925066 2024-03-17T18:14:17.525651+00:00 19994330.277559150010 27870000.000019118190 262864330.277574598789 1 60386.759936636 2024-03-17T18:14:18.525373+00:00 19994330.277804780751 27869999.999962877482 262864330.277763962746 1 60386.759948167 2024-03-17T18:14:19.521683+00:00 19994330.277500703931 27870000.000006761402 262864330.277503788471 1 60386.759959747 2024-03-17T18:14:20.522102+00:00 19994330.277827732265 27870000.000031571835 262864330.277855604887 1 60386.759971318 2024-03-17T18:14:21.521848+00:00 19994330.277877841145 27869999.999990273267 262864330.277864426374 1 60386.759982906 2024-03-17T18:14:22.523069+00:00 19994330.277911040932 27870000.000002890825 262864330.277910232544 1 60386.759994519 2024-03-17T18:14:23.526454+00:00 19994330.277985785156 27870000.000015009195 262864330.277997106314 1 60386.760006050 2024-03-17T18:14:24.522696+00:00 19994330.277724049985 27870000.000029094517 262864330.277749449015 1 60386.760017627 2024-03-17T18:14:25.523017+00:00 19994330.277743645012 27869999.999993503094 262864330.277733445168 1 60386.760029227 2024-03-17T18:14:26.525275+00:00 19994330.277800813317 27869999.999993108213 262864330.277790248394 1 60386.760040914 2024-03-17T18:14:27.534937+00:00 19994330.277652487159 27870000.000031933188 262864330.277680754662 1 60386.760052470 2024-03-17T18:14:28.533425+00:00 19994330.277937997133 27869999.999996118248 262864330.277930438519 1 60386.760063945 2024-03-17T18:14:29.524840+00:00 19994330.277883250266 27869999.999993816018 262864330.277873367071 1 60386.760075484 2024-03-17T18:14:30.521837+00:00 19994330.277922611684 27870000.000003434718 262864330.277922332287 1 60386.760087083 2024-03-17T18:14:31.523968+00:00 19994330.277774468064 27869999.999991048127 262864330.277761816978 1 60386.760098660 2024-03-17T18:14:32.524213+00:00 19994330.277909521013 27870000.000006135553 262864330.277911961079 1 60386.760110226 2024-03-17T18:14:33.523557+00:00 19994330.277622055262 27869999.999965373427 262864330.277583718300 1 60386.760121799 2024-03-17T18:14:34.523385+00:00 19994330.278147689998 27870000.000049728900 262864330.278193742037 1 60386.760133425 2024-03-17T18:14:35.527946+00:00 19994330.277657631785 27869999.999986071140 262864330.277640014887 1 60386.760144967 2024-03-17T18:14:36.525139+00:00 19994330.277459762990 27870000.000038735569 262864330.277494817972 1 60386.760156510 2024-03-17T18:14:37.522447+00:00 19994330.277624309063 27870000.000019952655 262864330.277640581131 1 60386.760168335 2024-03-17T18:14:38.544150+00:00 19994330.278211914003 27869999.999960280955 262864330.278168499470 1 60386.760179689 2024-03-17T18:14:39.525126+00:00 19994330.277672823519 27869999.999972380698 262864330.277641505003 1 60386.760191241 2024-03-17T18:14:40.523250+00:00 19994330.277845978737 27869999.999980691820 262864330.277822971344 1 60386.760202817 2024-03-17T18:14:41.523414+00:00 19994330.277519576252 27869999.999993447214 262864330.277509331703 1 60386.760214415 2024-03-17T18:14:42.525507+00:00 19994330.278083074838 27870000.000053133816 262864330.278132528067 1 60386.760226040 2024-03-17T18:14:43.529819+00:00 19994330.277606889606 27870000.000003203750 262864330.277606427670 1 60386.760237526 2024-03-17T18:14:44.522242+00:00 19994330.277597684413 27870000.000023830682 262864330.277617841959 1 60386.760249151 2024-03-17T18:14:45.526620+00:00 19994330.277925044298 27870000.000012259930 262864330.277933597565 1 60386.760260696 2024-03-17T18:14:46.524144+00:00 19994330.277823761106 27870000.000017076731 262864330.277837157249 1 60386.760272408 2024-03-17T18:14:47.536023+00:00 19994330.277874734253 27869999.999994713813 262864330.277865767479 1 60386.760283991 2024-03-17T18:14:48.536798+00:00 19994330.277546957135 27869999.999969135970 262864330.277512371540 1 60386.760295497 2024-03-17T18:14:49.530959+00:00 19994330.277817010880 27869999.999983813614 262864330.277797132730 1 60386.760307204 2024-03-17T18:14:50.542461+00:00 19994330.277509912848 27870000.000009536743 262864330.277515769005 1 60386.760318935 2024-03-17T18:14:51.556003+00:00 19994330.277994647622 27869999.999977398664 262864330.277968347073 1 60386.760330174 2024-03-17T18:14:52.526991+00:00 19994330.277617942542 27870000.000008091331 262864330.277622342110 1 60386.760341686 2024-03-17T18:14:53.521693+00:00 19994330.277854371816 27869999.999964654446 262864330.277815341949 1 60386.760353397 2024-03-17T18:14:54.533516+00:00 19994330.277910135686 27869999.999985266477 262864330.277891725302 1 60386.760364960 2024-03-17T18:14:55.532567+00:00 19994330.277984485030 27870000.000019628555 262864330.278000414371 1 60386.760376453 2024-03-17T18:14:56.525573+00:00 19994330.277724299580 27869999.999991938472 262864330.277712553740 1 60386.760388089 2024-03-17T18:14:57.530926+00:00 19994330.277714490891 27870000.000005759299 262864330.277716547251 1 60386.760399696 2024-03-17T18:14:58.533725+00:00 19994330.277693502605 27869999.999987907708 262864330.277677714825 1 60386.760411236 2024-03-17T18:14:59.530813+00:00 19994330.277989875525 27869999.999971784651 262864330.277957946062 1 60386.760422870 2024-03-17T18:15:00.535914+00:00 19994330.277706697583 27869999.999999098480 262864330.277702093124 1 60386.760434476 2024-03-17T18:15:01.538680+00:00 19994330.277765985578 27869999.999970000237 262864330.277732282877 1 60386.760446074 2024-03-17T18:15:02.540841+00:00 19994330.277691584080 27870000.000008638948 262864330.277696520090 1 60386.760457525 2024-03-17T18:15:03.530140+00:00 19994330.277934383601 27869999.999983385205 262864330.277914047241 1 60386.760469134 2024-03-17T18:15:04.533189+00:00 19994330.277781590819 27870000.000003933907 262864330.277781844139 1 60386.760480750 2024-03-17T18:15:05.536780+00:00 19994330.277808360755 27870000.000027410686 262864330.277832090855 1 60386.760492213 2024-03-17T18:15:06.527228+00:00 19994330.277788892388 27869999.999999511987 262864330.277784705162 1 60386.760503873 2024-03-17T18:15:07.534654+00:00 19994330.277792416513 27869999.999991770834 262864330.277780503035 1 60386.760515374 2024-03-17T18:15:08.528303+00:00 19994330.278061244637 27870000.000034175813 262864330.278091728687 1 60386.760526927 2024-03-17T18:15:09.526475+00:00 19994330.277531694621 27870000.000013962388 262864330.277541935444 1 60386.760538514 2024-03-17T18:15:10.527567+00:00 19994330.277705039829 27870000.000003013760 262864330.277704358101 1 60386.760550056 2024-03-17T18:15:11.524794+00:00 19994330.277917593718 27869999.999986674637 262864330.277900576591 1 60386.760561639 2024-03-17T18:15:12.525595+00:00 19994330.277816008776 27869999.999971304089 262864330.277783602476 1 60386.760573261 2024-03-17T18:15:13.529768+00:00 19994330.277682051063 27869999.999985635281 262864330.277664005756 1 60386.760584847 2024-03-17T18:15:14.530761+00:00 19994330.277463652194 27869999.999992318451 262864330.277452260256 1 60386.760596342 2024-03-17T18:15:15.523992+00:00 19994330.277557387948 27869999.999992728233 262864330.277546405792 1 60386.760607980 2024-03-17T18:15:16.529461+00:00 19994330.277686398476 27870000.000017862767 262864330.277700543404 1 60386.760619503 2024-03-17T18:15:17.525026+00:00 19994330.278024751693 27869999.999973740429 262864330.277994811535 1 60386.760631057 2024-03-17T18:15:18.523309+00:00 19994330.277779165655 27870000.000029277056 262864330.277804732323 1 60386.760642610 2024-03-17T18:15:19.521528+00:00 19994330.277708653361 27869999.999995488673 262864330.277700453997 1 60386.760654244 2024-03-17T18:15:20.526657+00:00 19994330.277943462133 27870000.000055745244 262864330.277995496988 1 60386.760665881 2024-03-17T18:15:21.532147+00:00 19994330.277608539909 27869999.999988559633 262864330.277593404055 1 60386.760677340 2024-03-17T18:15:22.522220+00:00 19994330.277955394238 27869999.999984733760 262864330.277936428785 1 60386.760688908 2024-03-17T18:15:23.521652+00:00 19994330.277769420296 27869999.999974042177 262864330.277739763260 1 60386.760700489 2024-03-17T18:15:24.522238+00:00 19994330.277507737279 27870000.000011619180 262864330.277515649796 1 60386.760712150 2024-03-17T18:15:25.529729+00:00 19994330.278099719435 27869999.999978095293 262864330.278074115515 1 60386.760723653 2024-03-17T18:15:26.523647+00:00 19994330.277811143547 27870000.000006705523 262864330.277814149857 1 60386.760735259 2024-03-17T18:15:27.526365+00:00 19994330.277853991836 27869999.999973863363 262864330.277824163437 1 60386.760746840 2024-03-17T18:15:28.526969+00:00 19994330.277365028858 27869999.999991580844 262864330.277352929115 1 60386.760758367 2024-03-17T18:15:29.522964+00:00 19994330.278024867177 27870000.000039532781 262864330.278060674667 1 60386.760769987 2024-03-17T18:15:30.526861+00:00 19994330.277882598341 27870000.000031255186 262864330.277910172939 1 60386.760781524 2024-03-17T18:15:31.523706+00:00 19994330.277524925768 27870000.000027421862 262864330.277548640966 1 60386.760793075 2024-03-17T18:15:32.521657+00:00 19994330.277893256396 27869999.999990787357 262864330.277880340815 1 60386.760804676 2024-03-17T18:15:33.523981+00:00 19994330.277982607484 27869999.999992650002 262864330.277971565723 1 60386.760816269 2024-03-17T18:15:34.525647+00:00 19994330.277413383126 27870000.000017084181 262864330.277426779270 1 60386.760827813 2024-03-17T18:15:35.523019+00:00 19994330.277822818607 27869999.999960541725 262864330.277779668570 1 60386.760839408 2024-03-17T18:15:36.524820+00:00 19994330.277710262686 27869999.999986846000 262864330.277693420649 1 60386.760851048 2024-03-17T18:15:37.530577+00:00 19994330.277686975896 27870000.000042188913 262864330.277725487947 1 60386.760862611 2024-03-17T18:15:38.529610+00:00 19994330.278018683195 27869999.999994840473 262864330.278009831905 1 60386.760874120 2024-03-17T18:15:39.523939+00:00 19994330.277900140733 27869999.999995406717 262864330.277891844511 1 60386.760885664 2024-03-17T18:15:40.521342+00:00 19994330.277563922107 27869999.999991219491 262864330.277551442385 1 60386.760897254 2024-03-17T18:15:41.522696+00:00 19994330.277732942253 27869999.999970499426 262864330.277699738741 1 60386.760908852 2024-03-17T18:15:42.524811+00:00 19994330.277710940689 27869999.999943293631 262864330.277650535107 1 60386.760920572 2024-03-17T18:15:43.537430+00:00 19994330.277864202857 27869999.999956723303 262864330.277817249298 1 60386.760932056 2024-03-17T18:15:44.529651+00:00 19994330.277682203799 27869999.999942347407 262864330.277620881796 1 60386.760943603 2024-03-17T18:15:45.527311+00:00 19994330.277806326747 27869999.999986555427 262864330.277789175510 1 60386.760955206 2024-03-17T18:15:46.529768+00:00 19994330.277778726071 27870000.000007316470 262864330.277782350779 1 60386.760966722 2024-03-17T18:15:47.524766+00:00 19994330.277660034597 27869999.999936372042 262864330.277592718601 1 60386.760978391 2024-03-17T18:15:48.533001+00:00 19994330.277787346393 27870000.000040002167 262864330.277823656797 1 60386.760989945 2024-03-17T18:15:49.531302+00:00 19994330.277915313840 27870000.000005185604 262864330.277916789055 1 60386.761001496 2024-03-17T18:15:50.529209+00:00 19994330.277777608484 27870000.000009477139 262864330.277783393860 1 60386.761013072 2024-03-17T18:15:51.529433+00:00 19994330.277924947441 27869999.999988719821 262864330.277909994125 1 60386.761024776 2024-03-17T18:15:52.540650+00:00 19994330.277793932706 27870000.000025324523 262864330.277815580368 1 60386.761036215 2024-03-17T18:15:53.528970+00:00 19994330.277712479234 27870000.000010490417 262864330.277719259262 1 60386.761047777 2024-03-17T18:15:54.527892+00:00 19994330.277833629400 27869999.999976303428 262864330.277806252241 1 60386.761059465 2024-03-17T18:15:55.537764+00:00 19994330.277717702091 27869999.999988749623 262864330.277702748775 1 60386.761070998 2024-03-17T18:15:56.534216+00:00 19994330.277758173645 27869999.999949481338 262864330.277703970671 1 60386.761082483 2024-03-17T18:15:57.526468+00:00 19994330.277843348682 27870000.000022850931 262864330.277862519026 1 60386.761094108 2024-03-17T18:15:58.530923+00:00 19994330.277729347348 27870000.000066608191 262864330.277792274952 1 60386.761105645 2024-03-17T18:15:59.527671+00:00 19994330.278081022203 27869999.999991361052 262864330.278068691492 1 60386.761117309 2024-03-17T18:16:00.535490+00:00 19994330.277636177838 27870000.000010658056 262864330.277643144131 1 60386.761128886 2024-03-17T18:16:01.535774+00:00 19994330.277841053903 27869999.999979108572 262864330.277816474438 1 60386.761140423 2024-03-17T18:16:02.532543+00:00 19994330.277787197381 27869999.999995544553 262864330.277779042721 1 60386.761151947 2024-03-17T18:16:03.528246+00:00 19994330.277983572334 27870000.000004958361 262864330.277984827757 1 60386.761163487 2024-03-17T18:16:04.525267+00:00 19994330.277631383389 27869999.999980151653 262864330.277607828379 1 60386.761175123 2024-03-17T18:16:05.530609+00:00 19994330.277820780873 27869999.999968387187 262864330.277785480022 1 60386.761186639 2024-03-17T18:16:06.525605+00:00 19994330.277748126537 27869999.999969054013 262864330.277713507414 1 60386.761198234 2024-03-17T18:16:07.527404+00:00 19994330.277368187904 27869999.999954205006 262864330.277318686247 1 60386.761209818 2024-03-17T18:16:08.528294+00:00 19994330.278100285679 27869999.999974384904 262864330.278070956469 1 60386.761221395 2024-03-17T18:16:09.528520+00:00 19994330.277897253633 27869999.999972585589 262864330.277866125107 1 60386.761232997 2024-03-17T18:16:10.530983+00:00 19994330.277485612780 27869999.999990765005 262864330.277472674847 1 60386.761244560 2024-03-17T18:16:11.529940+00:00 19994330.277872975916 27869999.999963186681 262864330.277832478285 1 60386.761256085 2024-03-17T18:16:12.525706+00:00 19994330.277835432440 27870000.000020328909 262864330.277852058411 1 60386.761268048 2024-03-17T18:16:13.559368+00:00 19994330.277817498893 27870000.000034585595 262864330.277848362923 1 60386.761279206 2024-03-17T18:16:14.523381+00:00 19994330.277770873159 27870000.000007137656 262864330.277774333954 1 60386.761290858 2024-03-17T18:16:15.530150+00:00 19994330.277920689434 27870000.000018283725 262864330.277935296297 1 60386.761302434 2024-03-17T18:16:16.530324+00:00 19994330.277762033045 27870000.000026214868 262864330.277784556150 1 60386.761313992 2024-03-17T18:16:17.528915+00:00 19994330.277844123542 27869999.999991588295 262864330.277832031250 1 60386.761325503 2024-03-17T18:16:18.523486+00:00 19994330.277779500932 27869999.999998599291 262864330.277774393559 1 60386.761337123 2024-03-17T18:16:19.527406+00:00 19994330.277675669640 27870000.000019643456 262864330.277691602707 1 60386.761348660 2024-03-17T18:16:20.524212+00:00 19994330.277818504721 27870000.000015616417 262864330.277830421925 1 60386.761360217 2024-03-17T18:16:21.522746+00:00 19994330.277645897120 27869999.999977130443 262864330.277619332075 1 60386.761371900 2024-03-17T18:16:22.532164+00:00 19994330.277834739536 27870000.000011157244 262864330.277842193842 1 60386.761383455 2024-03-17T18:16:23.530492+00:00 19994330.277795962989 27870000.000020056963 262864330.277812331915 1 60386.761395073 2024-03-17T18:16:24.534305+00:00 19994330.277482707053 27869999.999992124736 262864330.277471154928 1 60386.761406513 2024-03-17T18:16:25.522749+00:00 19994330.277762498707 27870000.000003542751 262864330.277762353420 1 60386.761418098 2024-03-17T18:16:26.523648+00:00 19994330.277811497450 27870000.000033345073 262864330.277841150761 1 60386.761429740 2024-03-17T18:16:27.529567+00:00 19994330.277713548392 27870000.000016838312 262864330.277726680040 1 60386.761441416 2024-03-17T18:16:28.538338+00:00 19994330.277950957417 27869999.999985042959 262864330.277932286263 1 60386.761452828 2024-03-17T18:16:29.524345+00:00 19994330.277737718076 27869999.999982681125 262864330.277716696262 1 60386.761464408 2024-03-17T18:16:30.524867+00:00 19994330.277605544776 27869999.999945938587 262864330.277547776699 1 60386.761476020 2024-03-17T18:16:31.528148+00:00 19994330.277846947312 27869999.999986998737 262864330.277830243111 1 60386.761487569 2024-03-17T18:16:32.525950+00:00 19994330.277953643352 27870000.000009346753 262864330.277959316969 1 60386.761499133 2024-03-17T18:16:33.525123+00:00 19994330.277775377035 27870000.000042017549 262864330.277813702822 1 60386.761510765 2024-03-17T18:16:34.530079+00:00 19994330.277551226318 27870000.000024065375 262864330.277571618557 1 60386.761522262 2024-03-17T18:16:35.523470+00:00 19994330.277919173241 27869999.999994117767 262864330.277909606695 1 60386.761533827 2024-03-17T18:16:36.522639+00:00 19994330.277723271400 27870000.000027492642 262864330.277747064829 1 60386.761545402 2024-03-17T18:16:37.522715+00:00 19994330.277796600014 27869999.999984931201 262864330.277777820826 1 60386.761557171 2024-03-17T18:16:38.539580+00:00 19994330.277764722705 27869999.999962605536 262864330.277723610401 1 60386.761568563 2024-03-17T18:16:39.523819+00:00 19994330.277824379504 27869999.999975856394 262864330.277796536684 1 60386.761580186 2024-03-17T18:16:40.528067+00:00 19994330.277496490628 27869999.999992750585 262864330.277485549450 1 60386.761591756 2024-03-17T18:16:41.527676+00:00 19994330.278072942048 27870000.000022042543 262864330.278091311455 1 60386.761603264 2024-03-17T18:16:42.522011+00:00 19994330.277831479907 27869999.999998517334 262864330.277826309204 1 60386.761614884 2024-03-17T18:16:43.525966+00:00 19994330.277574695647 27870000.000003334135 262864330.277574330568 1 60386.761626411 2024-03-17T18:16:44.521929+00:00 19994330.277702610940 27870000.000006068498 262864330.277704983950 1 60386.761638083 2024-03-17T18:16:45.530368+00:00 19994330.277809824795 27870000.000028930604 262864330.277835071087 1 60386.761649581 2024-03-17T18:16:46.523758+00:00 19994330.278002437204 27870000.000043295324 262864330.278042048216 1 60386.761661244 2024-03-17T18:16:47.531498+00:00 19994330.277410041541 27870000.000022374094 262864330.277428716421 1 60386.761672747 2024-03-17T18:16:48.525321+00:00 19994330.277897853404 27870000.000014495105 262864330.277908653021 1 60386.761684398 2024-03-17T18:16:49.531981+00:00 19994330.277898401022 27869999.999942842871 262864330.277837544680 1 60386.761695917 2024-03-17T18:16:50.527225+00:00 19994330.277719937265 27869999.999983869493 262864330.277700126171 1 60386.761707525 2024-03-17T18:16:51.530131+00:00 19994330.277783941478 27869999.999973189086 262864330.277753412724 1 60386.761719069 2024-03-17T18:16:52.527624+00:00 19994330.277681786567 27870000.000011827797 262864330.277689933777 1 60386.761730600 2024-03-17T18:16:53.523822+00:00 19994330.277692247182 27869999.999988496304 262864330.277677059174 1 60386.761742263 2024-03-17T18:16:54.531488+00:00 19994330.277820978314 27869999.999958660454 262864330.277775943279 1 60386.761753833 2024-03-17T18:16:55.531210+00:00 19994330.277658097446 27869999.999953832477 262864330.277608245611 1 60386.761765407 2024-03-17T18:16:56.531161+00:00 19994330.277773357928 27870000.000030420721 262864330.277800083160 1 60386.761777094 2024-03-17T18:16:57.540934+00:00 19994330.277810845524 27869999.999993707985 262864330.277800858021 1 60386.761788483 2024-03-17T18:16:58.524934+00:00 19994330.277693603188 27870000.000019550323 262864330.277709454298 1 60386.761800159 2024-03-17T18:16:59.533772+00:00 19994330.277662619948 27870000.000016190112 262864330.277675092220 1 60386.761811671 2024-03-17T18:17:00.528369+00:00 19994330.278103843331 27869999.999964263290 262864330.278064429760 1 60386.761823243 2024-03-17T18:17:01.528143+00:00 19994330.277732770890 27869999.999989863485 262864330.277718931437 1 60386.761834908 2024-03-17T18:17:02.536025+00:00 19994330.277723755687 27869999.999995019287 262864330.277715086937 1 60386.761846354 2024-03-17T18:17:03.524967+00:00 19994330.277560878545 27869999.999976910651 262864330.277534097433 1 60386.761857893 2024-03-17T18:17:04.521999+00:00 19994330.277845840901 27870000.000036206096 262864330.277878344059 1 60386.761869454 2024-03-17T18:17:05.520803+00:00 19994330.277946248651 27869999.999993260950 262864330.277935802937 1 60386.761881027 2024-03-17T18:17:06.520783+00:00 19994330.277877971530 27870000.000073470175 262864330.277947723866 1 60386.761892631 2024-03-17T18:17:07.523294+00:00 19994330.277693659067 27870000.000031236559 262864330.277721196413 1 60386.761904175 2024-03-17T18:17:08.520754+00:00 19994330.277901846915 27870000.000017192215 262864330.277915358543 1 60386.761915771 2024-03-17T18:17:09.522610+00:00 19994330.277836088091 27870000.000029388815 262864330.277861773968 1 60386.761927378 2024-03-17T18:17:10.525497+00:00 19994330.277559377253 27869999.999932486564 262864330.277488172054 1 60386.761938945 2024-03-17T18:17:11.524834+00:00 19994330.277771212161 27869999.999994400889 262864330.277761906385 1 60386.761950514 2024-03-17T18:17:12.524388+00:00 19994330.277732342482 27869999.999973539263 262864330.277702182531 1 60386.761962062 2024-03-17T18:17:13.522165+00:00 19994330.277792606503 27869999.999984037131 262864330.277772933245 1 60386.761973741 2024-03-17T18:17:14.531248+00:00 19994330.277714014053 27869999.999970637262 262864330.277680963278 1 60386.761985620 2024-03-17T18:17:15.557599+00:00 19994330.277741882950 27870000.000024281442 262864330.277762472630 1 60386.761996785 2024-03-17T18:17:16.522223+00:00 19994330.277920193970 27869999.999962799251 262864330.277879297733 1 60386.762008444 2024-03-17T18:17:17.529584+00:00 19994330.277790177613 27870000.000006418675 262864330.277792900801 1 60386.762020016 2024-03-17T18:17:18.529396+00:00 19994330.277673214674 27870000.000058304518 262864330.277727812529 1 60386.762031560 2024-03-17T18:17:19.526813+00:00 19994330.277874279767 27869999.999988447875 262864330.277859032154 1 60386.762043265 2024-03-17T18:17:20.538078+00:00 19994330.278046742082 27870000.000034861267 262864330.278077900410 1 60386.762054797 2024-03-17T18:17:21.534443+00:00 19994330.277717262506 27869999.999975681305 262864330.277689248323 1 60386.762066299 2024-03-17T18:17:22.528207+00:00 19994330.277703873813 27870000.000002838671 262864330.277703016996 1 60386.762077921 2024-03-17T18:17:23.532327+00:00 19994330.277816660702 27869999.999966502190 262864330.277779459953 1 60386.762089435 2024-03-17T18:17:24.527196+00:00 19994330.277698297054 27869999.999975454062 262864330.277670055628 1 60386.762101085 2024-03-17T18:17:25.533785+00:00 19994330.278017893434 27870000.000005330890 262864330.278019547462 1 60386.762112672 2024-03-17T18:17:26.534837+00:00 19994330.277696348727 27869999.999973021448 262864330.277665674686 1 60386.762124130 2024-03-17T18:17:27.524826+00:00 19994330.277992207557 27870000.000001832843 262864330.277990370989 1 60386.762135793 2024-03-17T18:17:28.532471+00:00 19994330.277940034866 27870000.000001832843 262864330.277938187122 1 60386.762147268 2024-03-17T18:17:29.523994+00:00 19994330.277535315603 27870000.000042982399 262864330.277574598789 1 60386.762158915 2024-03-17T18:17:30.530255+00:00 19994330.277963101864 27869999.999976538122 262864330.277935951948 1 60386.762170453 2024-03-17T18:17:31.527092+00:00 19994330.277792550623 27870000.000010766089 262864330.277799606323 1 60386.762181981 2024-03-17T18:17:32.523159+00:00 19994330.277975063771 27869999.999990094453 262864330.277961462736 1 60386.762193708 2024-03-17T18:17:33.536375+00:00 19994330.277746278793 27870000.000030361116 262864330.277772963047 1 60386.762205271 2024-03-17T18:17:34.535388+00:00 19994330.277712974697 27870000.000007517636 262864330.277716785669 1 60386.762216975 2024-03-17T18:17:35.546633+00:00 19994330.277560885996 27869999.999962851405 262864330.277520060539 1 60386.762228321 2024-03-17T18:17:36.526963+00:00 19994330.277858506888 27869999.999962538481 262864330.277817338705 1 60386.762240117 2024-03-17T18:17:37.546148+00:00 19994330.277849800885 27870000.000037088990 262864330.277883172035 1 60386.762251521 2024-03-17T18:17:38.531388+00:00 19994330.277696806937 27870000.000032898039 262864330.277726024389 1 60386.762263014 2024-03-17T18:17:39.524379+00:00 19994330.277952119708 27870000.000010900199 262864330.277959346771 1 60386.762274768 2024-03-17T18:17:40.539945+00:00 19994330.277682680637 27870000.000065650791 262864330.277744650841 1 60386.762286239 2024-03-17T18:17:41.531078+00:00 19994330.277604371309 27870000.000016994774 262864330.277617663145 1 60386.762297820 2024-03-17T18:17:42.531630+00:00 19994330.277798805386 27869999.999982845038 262864330.277777940035 1 60386.762309392 2024-03-17T18:17:43.531513+00:00 19994330.277650199831 27869999.999992080033 262864330.277638584375 1 60386.762320994 2024-03-17T18:17:44.533914+00:00 19994330.277827769518 27869999.999996636063 262864330.277820706367 1 60386.762332487 2024-03-17T18:17:45.526878+00:00 19994330.277704935521 27869999.999993920326 262864330.277695149183 1 60386.762344128 2024-03-17T18:17:46.532713+00:00 19994330.277675800025 27870000.000012591481 262864330.277684688568 1 60386.762355726 2024-03-17T18:17:47.534718+00:00 19994330.277896393090 27870000.000005017966 262864330.277897715569 1 60386.762367255 2024-03-17T18:17:48.530833+00:00 19994330.277634683996 27869999.999950207770 262864330.277581185102 1 60386.762378796 2024-03-17T18:17:49.527949+00:00 19994330.278010852635 27870000.000038392842 262864330.278045535088 1 60386.762390395 2024-03-17T18:17:50.530117+00:00 19994330.277894113213 27870000.000023391098 262864330.277913808823 1 60386.762402041 2024-03-17T18:17:51.536377+00:00 19994330.277803372592 27870000.000008020550 262864330.277807682753 1 60386.762413564 2024-03-17T18:17:52.531895+00:00 19994330.277648363262 27870000.000015493482 262864330.277660161257 1 60386.762425113 2024-03-17T18:17:53.529709+00:00 19994330.278044894338 27870000.000028003007 262864330.278069198132 1 60386.762436749 2024-03-17T18:17:54.535100+00:00 19994330.277811281383 27869999.999987181276 262864330.277794778347 1 60386.762448224 2024-03-17T18:17:55.526595+00:00 19994330.277858339250 27870000.000003580004 262864330.277858227491 1 60386.762459836 2024-03-17T18:17:56.529880+00:00 19994330.277807034552 27869999.999977212399 262864330.277780532837 1 60386.762471376 2024-03-17T18:17:57.526933+00:00 19994330.277846097946 27869999.999980606139 262864330.277823001146 1 60386.762483001 2024-03-17T18:17:58.531318+00:00 19994330.277762405574 27869999.999977987260 262864330.277736693621 1 60386.762494688 2024-03-17T18:17:59.541086+00:00 19994330.277868144214 27869999.999958653003 262864330.277823120356 1 60386.762506228 2024-03-17T18:18:00.538127+00:00 19994330.277756150812 27870000.000027384609 262864330.277779847383 1 60386.762517695 2024-03-17T18:18:01.528852+00:00 19994330.277678955346 27870000.000008065253 262864330.277683347464 1 60386.762529314 2024-03-17T18:18:02.532779+00:00 19994330.277852609754 27870000.000047653913 262864330.277896583080 1 60386.762540896 2024-03-17T18:18:03.533413+00:00 19994330.277898620814 27870000.000014554709 262864330.277909457684 1 60386.762552421 2024-03-17T18:18:04.529170+00:00 19994330.277641538531 27870000.000024389476 262864330.277662217617 1 60386.762563939 2024-03-17T18:18:05.524333+00:00 19994330.277673617005 27870000.000004939735 262864330.277674853802 1 60386.762575638 2024-03-17T18:18:06.535086+00:00 19994330.277898307890 27870000.000014282763 262864330.277908891439 1 60386.762587093 2024-03-17T18:18:07.524857+00:00 19994330.277865812182 27870000.000049203634 262864330.277911305428 1 60386.762598692 2024-03-17T18:18:08.526996+00:00 19994330.277869183570 27869999.999992839992 262864330.277858346701 1 60386.762610268 2024-03-17T18:18:09.527152+00:00 19994330.277915593237 27870000.000040438026 262864330.277952343225 1 60386.762621866 2024-03-17T18:18:10.529241+00:00 19994330.277606017888 27870000.000004533678 262864330.277606844902 1 60386.762633432 2024-03-17T18:18:11.528511+00:00 19994330.277737956494 27870000.000013776124 262864330.277748018503 1 60386.762645021 2024-03-17T18:18:12.529787+00:00 19994330.277613833547 27870000.000011842698 262864330.277621984482 1 60386.762656591 2024-03-17T18:18:13.529501+00:00 19994330.277914997190 27870000.000029426068 262864330.277940720320 1 60386.762668149 2024-03-17T18:18:14.528038+00:00 19994330.277746632695 27869999.999985013157 262864330.277727961540 1 60386.762679658 2024-03-17T18:18:15.522477+00:00 19994330.277899935842 27870000.000022780150 262864330.277918994427 1 60386.762691311 2024-03-17T18:18:16.529227+00:00 19994330.277642663568 27869999.999991118908 262864330.277630090714 1 60386.762702817 2024-03-17T18:18:17.523359+00:00 19994330.277681753039 27869999.999945823103 262864330.277623891830 1 60386.762714405 2024-03-17T18:18:18.524539+00:00 19994330.277586936951 27869999.999991372228 262864330.277574598789 1 60386.762725964 2024-03-17T18:18:19.523265+00:00 19994330.277705974877 27870000.000000011176 262864330.277702271938 1 60386.762737581 2024-03-17T18:18:20.526991+00:00 19994330.277886264026 27870000.000023592263 262864330.277906179428 1 60386.762749208 2024-03-17T18:18:21.531535+00:00 19994330.277733247727 27869999.999978058040 262864330.277707606554 1 60386.762760731 2024-03-17T18:18:22.527195+00:00 19994330.277937043458 27870000.000023707747 262864330.277957081795 1 60386.762772259 2024-03-17T18:18:23.523161+00:00 19994330.277995280921 27870000.000053029507 262864330.278044611216 1 60386.762783846 2024-03-17T18:18:24.524272+00:00 19994330.277624242008 27869999.999981530011 262864330.277602076530 1 60386.762795502 2024-03-17T18:18:25.531365+00:00 19994330.277846988291 27870000.000054039061 262864330.277897328138 1 60386.762806972 2024-03-17T18:18:26.522369+00:00 19994330.277750916779 27869999.999993231148 262864330.277740448713 1 60386.762818572 2024-03-17T18:18:27.524604+00:00 19994330.277850419283 27870000.000007312745 262864330.277854025364 1 60386.762830228 2024-03-17T18:18:28.531654+00:00 19994330.277883533388 27869999.999974947423 262864330.277854770422 1 60386.762841753 2024-03-17T18:18:29.527479+00:00 19994330.277767054737 27869999.999993406236 262864330.277756780386 1 60386.762853297 2024-03-17T18:18:30.524911+00:00 19994330.277906563133 27869999.999989755452 262864330.277892619371 1 60386.762864865 2024-03-17T18:18:31.524362+00:00 19994330.277790375054 27870000.000009030104 262864330.277795702219 1 60386.762876447 2024-03-17T18:18:32.525013+00:00 19994330.277890037745 27869999.999994020909 262864330.277880340815 1 60386.762888052 2024-03-17T18:18:33.527682+00:00 19994330.277556978166 27869999.999966479838 262864330.277519762516 1 60386.762899606 2024-03-17T18:18:34.525979+00:00 19994330.277991373092 27869999.999991383404 262864330.277979075909 1 60386.762911126 2024-03-17T18:18:35.521327+00:00 19994330.277750872076 27870000.000001531094 262864330.277748703957 1 60386.762922703 2024-03-17T18:18:36.521551+00:00 19994330.277540750802 27869999.999960936606 262864330.277497977018 1 60386.762934287 2024-03-17T18:18:37.522418+00:00 19994330.277886524796 27870000.000018279999 262864330.277901113033 1 60386.762945875 2024-03-17T18:18:38.523560+00:00 19994330.277488272637 27869999.999980144203 262864330.277464717627 1 60386.762957443 2024-03-17T18:18:39.523065+00:00 19994330.277826275676 27869999.999989900738 262864330.277812480927 1 60386.762969011 2024-03-17T18:18:40.522587+00:00 19994330.277776088566 27870000.000011216849 262864330.277783602476 1 60386.762980632 2024-03-17T18:18:41.526667+00:00 19994330.277666572481 27870000.000020623207 262864330.277683496475 1 60386.762992176 2024-03-17T18:18:42.524029+00:00 19994330.277881506830 27870000.000006522983 262864330.277884334326 1 60386.763003730 2024-03-17T18:18:43.522262+00:00 19994330.277840368450 27870000.000003710389 262864330.277840375900 1 60386.763015358 2024-03-17T18:18:44.526966+00:00 19994330.277757916600 27870000.000007934868 262864330.277762144804 1 60386.763026918 2024-03-17T18:18:45.525699+00:00 19994330.277868609875 27870000.000019468367 262864330.277884364128 1 60386.763038548 2024-03-17T18:18:46.530569+00:00 19994330.277766004205 27869999.999959569424 262864330.277721881866 1 60386.763050110 2024-03-17T18:18:47.529512+00:00 19994330.277601115406 27869999.999984398484 262864330.277581810951 1 60386.763061643 2024-03-17T18:18:48.525910+00:00 19994330.278139378875 27869999.999983351678 262864330.278119027615 1 60386.763073220 2024-03-17T18:18:49.526220+00:00 19994330.277551725507 27869999.999997820705 262864330.277545869350 1 60386.763084755 2024-03-17T18:18:50.522840+00:00 19994330.278217770159 27869999.999976389110 262864330.278190463781 1 60386.763096350 2024-03-17T18:18:51.524642+00:00 19994330.277623008937 27869999.999983403832 262864330.277602702379 1 60386.763107907 2024-03-17T18:18:52.523188+00:00 19994330.277679182589 27870000.000014241785 262864330.277689725161 1 60386.763119497 2024-03-17T18:18:53.524531+00:00 19994330.277890145779 27869999.999977279454 262864330.277863740921 1 60386.763131095 2024-03-17T18:18:54.526592+00:00 19994330.278007850051 27870000.000084243715 262864330.278088390827 1 60386.763142657 2024-03-17T18:18:55.525503+00:00 19994330.277756534517 27869999.999997574836 262864330.277750432491 1 60386.763154216 2024-03-17T18:18:56.524289+00:00 19994330.277892597020 27870000.000012353063 262864330.277901232243 1 60386.763165806 2024-03-17T18:18:57.525622+00:00 19994330.277907565236 27870000.000060863793 262864330.277964711189 1 60386.763177367 2024-03-17T18:18:58.524536+00:00 19994330.277849268168 27870000.000047132373 262864330.277892708778 1 60386.763188927 2024-03-17T18:18:59.523343+00:00 19994330.277860257775 27869999.999963261187 262864330.277819812298 1 60386.763200498 2024-03-17T18:19:00.522991+00:00 19994330.277587760240 27869999.999991644174 262864330.277575731277 1 60386.763212244 2024-03-17T18:19:01.537834+00:00 19994330.277899380773 27869999.999953266233 262864330.277848958969 1 60386.763223661 2024-03-17T18:19:02.524293+00:00 19994330.277604430914 27870000.000002663583 262864330.277603387833 1 60386.763235257 2024-03-17T18:19:03.526240+00:00 19994330.277918200940 27869999.999963056296 262864330.277877539396 1 60386.763246808 2024-03-17T18:19:04.524208+00:00 19994330.277532078326 27870000.000018190593 262864330.277546554804 1 60386.763258405 2024-03-17T18:19:05.526163+00:00 19994330.277717903256 27870000.000041987747 262864330.277756214142 1 60386.763269945 2024-03-17T18:19:06.523274+00:00 19994330.278036996722 27870000.000004388392 262864330.278037667274 1 60386.763281543 2024-03-17T18:19:07.525295+00:00 19994330.277789670974 27869999.999997068197 262864330.277783066034 1 60386.763293067 2024-03-17T18:19:08.520959+00:00 19994330.277977500111 27870000.000010449439 262864330.277984261513 1 60386.763304700 2024-03-17T18:19:09.526038+00:00 19994330.277730353177 27869999.999986205250 262864330.277712851763 1 60386.763316227 2024-03-17T18:19:10.522020+00:00 19994330.277588739991 27870000.000008191913 262864330.277593255043 1 60386.763327856 2024-03-17T18:19:11.526756+00:00 19994330.277692489326 27869999.999998997897 262864330.277687788010 1 60386.763339384 2024-03-17T18:19:12.522823+00:00 19994330.277921047062 27870000.000000245869 262864330.277917593718 1 60386.763350965 2024-03-17T18:19:13.523402+00:00 19994330.277767539024 27869999.999933179468 262864330.277697026730 1 60386.763362521 2024-03-17T18:19:14.521800+00:00 19994330.277849409729 27870000.000077378005 262864330.277923077345 1 60386.763374108 2024-03-17T18:19:15.522924+00:00 19994330.277900744230 27869999.999969914556 262864330.277866959572 1 60386.763385690 2024-03-17T18:19:16.523589+00:00 19994330.277810893953 27869999.999959003180 262864330.277766197920 1 60386.763397301 2024-03-17T18:19:17.526805+00:00 19994330.277666140348 27870000.000009980053 262864330.277672439814 1 60386.763408893 2024-03-17T18:19:18.528331+00:00 19994330.277790755033 27870000.000047016889 262864330.277834087610 1 60386.763420570 2024-03-17T18:19:19.537243+00:00 19994330.277658823878 27870000.000056028366 262864330.277711153030 1 60386.763431981 2024-03-17T18:19:20.523196+00:00 19994330.277718007565 27870000.000052053481 262864330.277766376734 1 60386.763443568 2024-03-17T18:19:21.524312+00:00 19994330.277938883752 27870000.000008359551 262864330.277943521738 1 60386.763455182 2024-03-17T18:19:22.527756+00:00 19994330.277790330350 27870000.000009484589 262864330.277796119452 1 60386.763466680 2024-03-17T18:19:23.521177+00:00 19994330.277783717960 27870000.000020399690 262864330.277800410986 1 60386.763478284 2024-03-17T18:19:24.523731+00:00 19994330.277733802795 27869999.999977756292 262864330.277707874775 1 60386.763489829 2024-03-17T18:19:25.521276+00:00 19994330.277657750994 27869999.999995268881 262864330.277649313211 1 60386.763501413 2024-03-17T18:19:26.522066+00:00 19994330.277892883867 27869999.999999813735 262864330.277889013290 1 60386.763512973 2024-03-17T18:19:27.520900+00:00 19994330.277697209269 27869999.999952595681 262864330.277646094561 1 60386.763524573 2024-03-17T18:19:28.523107+00:00 19994330.277865339071 27869999.999969068915 262864330.277830719948 1 60386.763536138 2024-03-17T18:19:29.522351+00:00 19994330.277942579240 27870000.000037930906 262864330.277976810932 1 60386.763547704 2024-03-17T18:19:30.521578+00:00 19994330.277674566954 27870000.000016961247 262864330.277687817812 1 60386.763559283 2024-03-17T18:19:31.522009+00:00 19994330.277844369411 27870000.000010576099 262864330.277851253748 1 60386.763570852 2024-03-17T18:19:32.521569+00:00 19994330.277733281255 27869999.999991971999 262864330.277721583843 1 60386.763582424 2024-03-17T18:19:33.521443+00:00 19994330.277687214315 27869999.999952770770 262864330.277636289597 1 60386.763594036 2024-03-17T18:19:34.524758+00:00 19994330.277805648744 27869999.999960098416 262864330.277762055397 1 60386.763605595 2024-03-17T18:19:35.523407+00:00 19994330.277659114450 27869999.999979823828 262864330.277635246515 1 60386.763617131 2024-03-17T18:19:36.520107+00:00 19994330.277568787336 27870000.000002015382 262864330.277567118406 1 60386.763628720 2024-03-17T18:19:37.521458+00:00 19994330.277839597315 27870000.000003654510 262864330.277839571238 1 60386.763640319 2024-03-17T18:19:38.523549+00:00 19994330.277874097228 27870000.000005461276 262864330.277875840664 1 60386.763651903 2024-03-17T18:19:39.524417+00:00 19994330.277776498348 27870000.000020459294 262864330.277793258429 1 60386.763663485 2024-03-17T18:19:40.525080+00:00 19994330.277601305395 27870000.000001668930 262864330.277599275112 1 60386.763675092 2024-03-17T18:19:41.527981+00:00 19994330.277902271599 27870000.000009942800 262864330.277908533812 1 60386.763686592 2024-03-17T18:19:42.521575+00:00 19994330.277709756047 27869999.999966431409 262864330.277672499418 1 60386.763698202 2024-03-17T18:19:43.524602+00:00 19994330.277788136154 27869999.999977547675 262864330.277761995792 1 60386.763709785 2024-03-17T18:19:44.525434+00:00 19994330.277868118137 27869999.999989233911 262864330.277853667736 1 60386.763721324 2024-03-17T18:19:45.522361+00:00 19994330.277558054775 27869999.999966695905 262864330.277521044016 1 60386.763732896 2024-03-17T18:19:46.522230+00:00 19994330.277874551713 27869999.999966289848 262864330.277837157249 1 60386.763744493 2024-03-17T18:19:47.524232+00:00 19994330.277941565961 27870000.000014338642 262864330.277952194214 1 60386.763756073 2024-03-17T18:19:48.524738+00:00 19994330.277990799397 27869999.999985549599 262864330.277972638607 1 60386.763767624 2024-03-17T18:19:49.522744+00:00 19994330.277675189078 27870000.000016897917 262864330.277688384056 1 60386.763779206 2024-03-17T18:19:50.523381+00:00 19994330.277659427375 27870000.000028107315 262864330.277683824301 1 60386.763790747 2024-03-17T18:19:51.520540+00:00 19994330.277753517032 27869999.999962233007 262864330.277712047100 1 60386.763802349 2024-03-17T18:19:52.522902+00:00 19994330.277773782611 27869999.999977808446 262864330.277747869492 1 60386.763813923 2024-03-17T18:19:53.522903+00:00 19994330.277902897447 27870000.000062953681 262864330.277962148190 1 60386.763825481 2024-03-17T18:19:54.521551+00:00 19994330.277527328581 27870000.000007584691 262864330.277531206608 1 60386.763837054 2024-03-17T18:19:55.521469+00:00 19994330.277823340148 27870000.000007681549 262864330.277827322483 1 60386.763848635 2024-03-17T18:19:56.522078+00:00 19994330.278117064387 27869999.999974083155 262864330.278087437153 1 60386.763860237 2024-03-17T18:19:57.524464+00:00 19994330.277618538588 27870000.000016860664 262864330.277631700039 1 60386.763871804 2024-03-17T18:19:58.523837+00:00 19994330.277770899236 27869999.999986108392 262864330.277753323317 1 60386.763883361 2024-03-17T18:19:59.522375+00:00 19994330.277900036424 27870000.000010777265 262864330.277907133102 1 60386.763894958 2024-03-17T18:20:00.524356+00:00 19994330.277748752385 27870000.000033043325 262864330.277778118849 1 60386.763907091 2024-03-17T18:20:01.572625+00:00 19994330.277733534575 27869999.999996509403 262864330.277726352215 1 60386.763918245 2024-03-17T18:20:02.536409+00:00 19994330.277788277715 27870000.000024754554 262864330.277809351683 1 60386.763929793 2024-03-17T18:20:03.534093+00:00 19994330.277825903147 27870000.000015292317 262864330.277837485075 1 60386.763941411 2024-03-17T18:20:04.537913+00:00 19994330.277919393033 27870000.000025376678 262864330.277941077948 1 60386.763952885 2024-03-17T18:20:05.529292+00:00 19994330.277655754238 27869999.999975360930 262864330.277627408504 1 60386.763964462 2024-03-17T18:20:06.529512+00:00 19994330.278011977673 27869999.999977264553 262864330.277985543013 1 60386.763976119 2024-03-17T18:20:07.536665+00:00 19994330.277699209750 27869999.999974265695 262864330.277669757605 1 60386.763987685 2024-03-17T18:20:08.535982+00:00 19994330.277774240822 27869999.999961573631 262864330.277732133865 1 60386.763999147 2024-03-17T18:20:09.526336+00:00 19994330.277946606278 27870000.000000942498 262864330.277943849564 1 60386.764010813 2024-03-17T18:20:10.534247+00:00 19994330.277809966356 27869999.999992318451 262864330.277798593044 1 60386.764022342 2024-03-17T18:20:11.530349+00:00 19994330.277798075229 27870000.000002756715 262864330.277797132730 1 60386.764033944 2024-03-17T18:20:12.532751+00:00 19994330.278044413775 27870000.000016570091 262864330.278057277203 1 60386.764045462 2024-03-17T18:20:13.527920+00:00 19994330.277820289135 27869999.999993957579 262864330.277810543776 1 60386.764057117 2024-03-17T18:20:14.534859+00:00 19994330.277763370425 27870000.000040665269 262864330.277800321579 1 60386.764068800 2024-03-17T18:20:15.544267+00:00 19994330.277787078172 27870000.000009946525 262864330.277793347836 1 60386.764080217 2024-03-17T18:20:16.530771+00:00 19994330.277913607657 27870000.000008407980 262864330.277918308973 1 60386.764091763 2024-03-17T18:20:17.528316+00:00 19994330.277865692973 27869999.999989002943 262864330.277850985527 1 60386.764103296 2024-03-17T18:20:18.524749+00:00 19994330.277814794332 27869999.999984912574 262864330.277796030045 1 60386.764114935 2024-03-17T18:20:19.530411+00:00 19994330.277814593166 27869999.999964982271 262864330.277775883675 1 60386.764126471 2024-03-17T18:20:20.527087+00:00 19994330.277722321451 27869999.999967217445 262864330.277685850859 1 60386.764138085 2024-03-17T18:20:21.530505+00:00 19994330.277772709727 27869999.999965172261 262864330.277734160423 1 60386.764149564 2024-03-17T18:20:22.522360+00:00 19994330.277904681861 27870000.000009573996 262864330.277910560369 1 60386.764161170 2024-03-17T18:20:23.525061+00:00 19994330.277985129505 27870000.000031411648 262864330.278012841940 1 60386.764172808 2024-03-17T18:20:24.530646+00:00 19994330.277679476887 27869999.999989997596 262864330.277665764093 1 60386.764184281 2024-03-17T18:20:25.521921+00:00 19994330.277784638107 27870000.000001024455 262864330.277781963348 1 60386.764195872 2024-03-17T18:20:26.523324+00:00 19994330.277585424483 27870000.000021636486 262864330.277603358030 1 60386.764207420 2024-03-17T18:20:27.521060+00:00 19994330.277863647789 27869999.999940887094 262864330.277800828218 1 60386.764219030 2024-03-17T18:20:28.524215+00:00 19994330.278089974076 27870000.000008083880 262864330.278094351292 1 60386.764230608 2024-03-17T18:20:29.524505+00:00 19994330.277687132359 27869999.999950036407 262864330.277633488178 1 60386.764242168 2024-03-17T18:20:30.523269+00:00 19994330.277928195894 27870000.000012483448 262864330.277936995029 1 60386.764253787 2024-03-17T18:20:31.527228+00:00 19994330.277662087232 27869999.999983541667 262864330.277641952038 1 60386.764265319 2024-03-17T18:20:32.523552+00:00 19994330.277962464839 27870000.000014964491 262864330.277973741293 1 60386.764276903 2024-03-17T18:20:33.524420+00:00 19994330.277892358601 27870000.000014554709 262864330.277903199196 1 60386.764288445 2024-03-17T18:20:34.521685+00:00 19994330.277916356921 27870000.000055048615 262864330.277967691422 1 60386.764300041 2024-03-17T18:20:35.523555+00:00 19994330.277663387358 27869999.999954644591 262864330.277614325285 1 60386.764311649 2024-03-17T18:20:36.526462+00:00 19994330.277916658670 27869999.999994613230 262864330.277907580137 1 60386.764323187 2024-03-17T18:20:37.523318+00:00 19994330.277825843543 27869999.999982360750 262864330.277804493904 1 60386.764334921 2024-03-17T18:20:38.537151+00:00 19994330.277899440378 27870000.000041142106 262864330.277936875820 1 60386.764346433 2024-03-17T18:20:39.531796+00:00 19994330.277471594512 27869999.999996200204 262864330.277464091778 1 60386.764357930 2024-03-17T18:20:40.525135+00:00 19994330.278009735048 27869999.999989978969 262864330.277996033430 1 60386.764369591 2024-03-17T18:20:41.532682+00:00 19994330.277823228389 27869999.999994028360 262864330.277813583612 1 60386.764381163 2024-03-17T18:20:42.532455+00:00 19994330.277620427310 27870000.000018842518 262864330.277635574341 1 60386.764392623 2024-03-17T18:20:43.522602+00:00 19994330.277645032853 27870000.000003658235 262864330.277644991875 1 60386.764404236 2024-03-17T18:20:44.525969+00:00 19994330.277793519199 27870000.000037483871 262864330.277827322483 1 60386.764415819 2024-03-17T18:20:45.526753+00:00 19994330.277936272323 27870000.000003706664 262864330.277936279774 1 60386.764427376 2024-03-17T18:20:46.525294+00:00 19994330.277808360755 27870000.000024210662 262864330.277828872204 1 60386.764438944 2024-03-17T18:20:47.524808+00:00 19994330.277424048632 27870000.000026945025 262864330.277447283268 1 60386.764450633 2024-03-17T18:20:48.534698+00:00 19994330.277902483940 27869999.999977756292 262864330.277876555920 1 60386.764462045 2024-03-17T18:20:49.520687+00:00 19994330.277660373598 27870000.000010482967 262864330.277667164803 1 60386.764473702 2024-03-17T18:20:50.527835+00:00 19994330.277920596302 27869999.999958071858 262864330.277874976397 1 60386.764485334 2024-03-17T18:20:51.532878+00:00 19994330.277582358569 27869999.999974273145 262864330.277552932501 1 60386.764496970 2024-03-17T18:20:52.538187+00:00 19994330.277753166854 27869999.999948401004 262864330.277697890997 1 60386.764508409 2024-03-17T18:20:53.526568+00:00 19994330.277732070535 27869999.999945614487 262864330.277673989534 1 60386.764520019 2024-03-17T18:20:54.529615+00:00 19994330.277580946684 27870000.000058155507 262864330.277635395527 1 60386.764531675 2024-03-17T18:20:55.536718+00:00 19994330.277820739895 27870000.000022564083 262864330.277839601040 1 60386.764543146 2024-03-17T18:20:56.527803+00:00 19994330.277971073985 27870000.000061810017 262864330.278029203415 1 60386.764554749 2024-03-17T18:20:57.530310+00:00 19994330.277705006301 27869999.999990869313 262864330.277692198753 1 60386.764566312 2024-03-17T18:20:58.529313+00:00 19994330.277848102152 27870000.000029981136 262864330.277874380350 1 60386.764577913 2024-03-17T18:20:59.531698+00:00 19994330.277584765106 27870000.000064086169 262864330.277645140886 1 60386.764589434 2024-03-17T18:21:00.527059+00:00 19994330.277840569615 27869999.999991528690 262864330.277828395367 1 60386.764601003 2024-03-17T18:21:01.526699+00:00 19994330.277890913188 27869999.999967493117 262864330.277854710817 1 60386.764612539 2024-03-17T18:21:02.523324+00:00 19994330.277771171182 27869999.999930609018 262864330.277698099613 1 60386.764624248 2024-03-17T18:21:03.535011+00:00 19994330.277908489108 27869999.999953493476 262864330.277858316898 1 60386.764635708 2024-03-17T18:21:04.525149+00:00 19994330.278055164963 27869999.999979287386 262864330.278030753136 1 60386.764647281 2024-03-17T18:21:05.525090+00:00 19994330.277669627219 27869999.999990582466 262864330.277656525373 1 60386.764658864 2024-03-17T18:21:06.525851+00:00 19994330.277707416564 27870000.000060994178 262864330.277764737606 1 60386.764670445 2024-03-17T18:21:07.526464+00:00 19994330.277416590601 27869999.999952144921 262864330.277365028858 1 60386.764682001 2024-03-17T18:21:08.524906+00:00 19994330.277929734439 27870000.000001735985 262864330.277927756310 1 60386.764693605 2024-03-17T18:21:09.527475+00:00 19994330.277888305485 27870000.000003363937 262864330.277887970209 1 60386.764705217 2024-03-17T18:21:10.530703+00:00 19994330.277873821557 27870000.000026941299 262864330.277897059917 1 60386.764716781 2024-03-17T18:21:11.529908+00:00 19994330.278012942523 27869999.999959915876 262864330.277969151735 1 60386.764728359 2024-03-17T18:21:12.530208+00:00 19994330.277776006609 27869999.999966260046 262864330.277738571167 1 60386.764739922 2024-03-17T18:21:13.529306+00:00 19994330.277721129358 27870000.000013209879 262864330.277730643749 1 60386.764751452 2024-03-17T18:21:14.525468+00:00 19994330.277765825391 27869999.999981459230 262864330.277743577957 1 60386.764763018 2024-03-17T18:21:15.524748+00:00 19994330.277721684426 27869999.999981343746 262864330.277699321508 1 60386.764774630 2024-03-17T18:21:16.528010+00:00 19994330.277881175280 27869999.999995682389 262864330.277873158455 1 60386.764786166 2024-03-17T18:21:17.524719+00:00 19994330.277640286833 27870000.000013351440 262864330.277649939060 1 60386.764797710 2024-03-17T18:21:18.522122+00:00 19994330.277854267508 27870000.000013999641 262864330.277864575386 1 60386.764809303 2024-03-17T18:21:19.523830+00:00 19994330.277675706893 27869999.999997284263 262864330.277669310570 1 60386.764820877 2024-03-17T18:21:20.523708+00:00 19994330.277856465429 27869999.999972455204 262864330.277825236320 1 60386.764832419 2024-03-17T18:21:21.521005+00:00 19994330.277866825461 27870000.000015661120 262864330.277878820896 1 60386.764844032 2024-03-17T18:21:22.524326+00:00 19994330.277600161731 27869999.999989483505 262864330.277585953474 1 60386.764855649 2024-03-17T18:21:23.528074+00:00 19994330.277894023806 27869999.999941583723 262864330.277831912041 1 60386.764867166 2024-03-17T18:21:24.523160+00:00 19994330.277649965137 27869999.999975014478 262864330.277621299028 1 60386.764878755 2024-03-17T18:21:25.524430+00:00 19994330.277960356325 27870000.000008348376 262864330.277965009212 1 60386.764890381 2024-03-17T18:21:26.528884+00:00 19994330.277881421149 27869999.999964565039 262864330.277842283249 1 60386.764901933 2024-03-17T18:21:27.526998+00:00 19994330.277910016477 27870000.000020511448 262864330.277926832438 1 60386.764913553 2024-03-17T18:21:28.531005+00:00 19994330.277642123401 27869999.999973863363 262864330.277612298727 1 60386.764925194 2024-03-17T18:21:29.536769+00:00 19994330.277714524418 27870000.000010162592 262864330.277720987797 1 60386.764936704 2024-03-17T18:21:30.531225+00:00 19994330.277907624841 27870000.000043053180 262864330.277947008610 1 60386.764948293 2024-03-17T18:21:31.532503+00:00 19994330.277721334249 27870000.000022768974 262864330.277740418911 1 60386.764959896 2024-03-17T18:21:32.535013+00:00 19994330.278032772243 27870000.000011760741 262864330.278040856123 1 60386.764971501 2024-03-17T18:21:33.537649+00:00 19994330.277589224279 27869999.999956935644 262864330.277542471886 1 60386.764983099 2024-03-17T18:21:34.539738+00:00 19994330.277710217983 27869999.999954294413 262864330.277660816908 1 60386.764994661 2024-03-17T18:21:35.538714+00:00 19994330.277974750847 27869999.999962411821 262864330.277933478355 1 60386.765006230 2024-03-17T18:21:36.538267+00:00 19994330.277828920633 27870000.000064522028 262864330.277889758348 1 60386.765017846 2024-03-17T18:21:37.541865+00:00 19994330.277777317911 27870000.000030271709 262864330.277803897858 1 60386.765029383 2024-03-17T18:21:38.538713+00:00 19994330.277931012213 27869999.999954897910 262864330.277882218361 1 60386.765040874 2024-03-17T18:21:39.531450+00:00 19994330.277806043625 27870000.000028166920 262864330.277830511332 1 60386.765052451 2024-03-17T18:21:40.531791+00:00 19994330.277678638697 27870000.000054527074 262864330.277729481459 1 60386.765064005 2024-03-17T18:21:41.530068+00:00 19994330.277718178928 27869999.999981209636 262864330.277695715427 1 60386.765075523 2024-03-17T18:21:42.525169+00:00 19994330.277826644480 27869999.999958876520 262864330.277781814337 1 60386.765087073 2024-03-17T18:21:43.523121+00:00 19994330.277912672609 27870000.000026740134 262864330.277935713530 1 60386.765098657 2024-03-17T18:21:44.523900+00:00 19994330.277690682560 27869999.999988473952 262864330.277675449848 1 60386.765110425 2024-03-17T18:21:45.540730+00:00 19994330.277895674109 27869999.999991316348 262864330.277883291245 1 60386.765121906 2024-03-17T18:21:46.532643+00:00 19994330.277927812189 27869999.999966714531 262864330.277890831232 1 60386.765133449 2024-03-17T18:21:47.529989+00:00 19994330.277486205101 27870000.000036794692 262864330.277519315481 1 60386.765145118 2024-03-17T18:21:48.538205+00:00 19994330.277933761477 27869999.999980725348 262864330.277910768986 1 60386.765156681 2024-03-17T18:21:49.537269+00:00 19994330.277875628322 27870000.000006131828 262864330.277878075838 1 60386.765168150 2024-03-17T18:21:50.528135+00:00 19994330.277523215860 27869999.999972157180 262864330.277491688728 1 60386.765179735 2024-03-17T18:21:51.529126+00:00 19994330.277973897755 27869999.999986983836 262864330.277957171202 1 60386.765191261 2024-03-17T18:21:52.524977+00:00 19994330.277944110334 27870000.000041104853 262864330.277981519699 1 60386.765202940 2024-03-17T18:21:53.533994+00:00 19994330.278010372072 27869999.999976828694 262864330.277983486652 1 60386.765214458 2024-03-17T18:21:54.529148+00:00 19994330.277543976903 27870000.000000696629 262864330.277540981770 1 60386.765226041 2024-03-17T18:21:55.529976+00:00 19994330.277791485190 27869999.999976281077 262864330.277764081955 1 60386.765237780 2024-03-17T18:21:56.544198+00:00 19994330.277594190091 27869999.999977931380 262864330.277568429708 1 60386.765249191 2024-03-17T18:21:57.530115+00:00 19994330.277932085097 27870000.000003870577 262864330.277932256460 1 60386.765260873 2024-03-17T18:21:58.539426+00:00 19994330.277782406658 27870000.000006765127 262864330.277785480022 1 60386.765272251 2024-03-17T18:21:59.522472+00:00 19994330.277972489595 27870000.000018656254 262864330.277987450361 1 60386.765283897 2024-03-17T18:22:00.528709+00:00 19994330.277702741325 27870000.000009253621 262864330.277708292007 1 60386.765295941 2024-03-17T18:22:01.569326+00:00 19994330.277997218072 27870000.000034458935 262864330.278027981520 1 60386.765307062 2024-03-17T18:22:02.530148+00:00 19994330.277922477573 27870000.000023916364 262864330.277942687273 1 60386.765318674 2024-03-17T18:22:03.533453+00:00 19994330.277812764049 27870000.000029955059 262864330.277839004993 1 60386.765330216 2024-03-17T18:22:04.530655+00:00 19994330.278042968363 27870000.000007674098 262864330.278046965599 1 60386.765341737 2024-03-17T18:22:05.526119+00:00 19994330.277630832046 27869999.999984104186 262864330.277611255646 1 60386.765353424 2024-03-17T18:22:06.535897+00:00 19994330.277651093900 27870000.000004123896 262864330.277651518583 1 60386.765364948 2024-03-17T18:22:07.531466+00:00 19994330.277850884944 27869999.999991927296 262864330.277839124203 1 60386.765376462 2024-03-17T18:22:08.526297+00:00 19994330.277833208442 27869999.999987050891 262864330.277816593647 1 60386.765388038 2024-03-17T18:22:09.526474+00:00 19994330.277784198523 27870000.000016447157 262864330.277796953917 1 60386.765399690 2024-03-17T18:22:10.533212+00:00 19994330.277859833091 27870000.000029999763 262864330.277886152267 1 60386.765411213 2024-03-17T18:22:11.528776+00:00 19994330.278007090092 27870000.000024784356 262864330.278028190136 1 60386.765422856 2024-03-17T18:22:12.534695+00:00 19994330.277581624687 27869999.999976016581 262864330.277553945780 1 60386.765434379 2024-03-17T18:22:13.530333+00:00 19994330.277906090021 27870000.000006638467 262864330.277909040451 1 60386.765445894 2024-03-17T18:22:14.525254+00:00 19994330.277933463454 27870000.000037264079 262864330.277967035770 1 60386.765457437 2024-03-17T18:22:15.522560+00:00 19994330.277762394398 27869999.999974690378 262864330.277733385563 1 60386.765469160 2024-03-17T18:22:16.535420+00:00 19994330.277819003910 27869999.999984070659 262864330.277799397707 1 60386.765480586 2024-03-17T18:22:17.522626+00:00 19994330.277691438794 27869999.999969270080 262864330.277657032013 1 60386.765492224 2024-03-17T18:22:18.528124+00:00 19994330.277718845755 27870000.000026583672 262864330.277741730213 1 60386.765503792 2024-03-17T18:22:19.527621+00:00 19994330.277677632868 27869999.999963890761 262864330.277637809515 1 60386.765515393 2024-03-17T18:22:20.529960+00:00 19994330.277656082064 27869999.999994374812 262864330.277646750212 1 60386.765526886 2024-03-17T18:22:21.522976+00:00 19994330.277795292437 27869999.999995082617 262864330.277786672115 1 60386.765538450 2024-03-17T18:22:22.522126+00:00 19994330.277701009065 27870000.000001877546 262864330.277699202299 1 60386.765550036 2024-03-17T18:22:23.523129+00:00 19994330.277918495238 27870000.000059273094 262864330.277974069118 1 60386.765561579 2024-03-17T18:22:24.520452+00:00 19994330.277634516358 27870000.000007931143 262864330.277638733387 1 60386.765573197 2024-03-17T18:22:25.524222+00:00 19994330.277862288058 27869999.999983672053 262864330.277842253447 1 60386.765584776 2024-03-17T18:22:26.524686+00:00 19994330.277530107647 27870000.000027835369 262864330.277554243803 1 60386.765596323 2024-03-17T18:22:27.522334+00:00 19994330.277958866209 27869999.999993663281 262864330.277948826551 1 60386.765607940 2024-03-17T18:22:28.525967+00:00 19994330.277612596750 27869999.999978981912 262864330.277587890625 1 60386.765619523 2024-03-17T18:22:29.526768+00:00 19994330.277887683362 27870000.000003412366 262864330.277887374163 1 60386.765631055 2024-03-17T18:22:30.523174+00:00 19994330.277794700116 27870000.000001765788 262864330.277792751789 1 60386.765642635 2024-03-17T18:22:31.523654+00:00 19994330.277876134962 27869999.999962847680 262864330.277835279703 1 60386.765654196 2024-03-17T18:22:32.522562+00:00 19994330.277837630361 27870000.000012043864 262864330.277845978737 1 60386.765665803 2024-03-17T18:22:33.525368+00:00 19994330.277844872326 27870000.000015463680 262864330.277856647968 1 60386.765677369 2024-03-17T18:22:34.524708+00:00 19994330.277666330338 27869999.999951843172 262864330.277614474297 1 60386.765688920 2024-03-17T18:22:35.522715+00:00 19994330.277864050120 27870000.000029508024 262864330.277889847755 1 60386.765700539 2024-03-17T18:22:36.526554+00:00 19994330.277939911932 27869999.999978438020 262864330.277914643288 1 60386.765712064 2024-03-17T18:22:37.522292+00:00 19994330.277755379677 27869999.999997038394 262864330.277748733759 1 60386.765723732 2024-03-17T18:22:38.530461+00:00 19994330.277547113597 27870000.000004298985 262864330.277547717094 1 60386.765735227 2024-03-17T18:22:39.523613+00:00 19994330.277856715024 27870000.000018801540 262864330.277871817350 1 60386.765746818 2024-03-17T18:22:40.525045+00:00 19994330.277935199440 27870000.000015478581 262864330.277946978807 1 60386.765758352 2024-03-17T18:22:41.521654+00:00 19994330.277748890221 27869999.999994765967 262864330.277739942074 1 60386.765769927 2024-03-17T18:22:42.521704+00:00 19994330.277939625084 27870000.000002942979 262864330.277938872576 1 60386.765781498 2024-03-17T18:22:43.521395+00:00 19994330.277718078345 27870000.000007506460 262864330.277721881866 1 60386.765793137 2024-03-17T18:22:44.527016+00:00 19994330.277887266129 27870000.000005096197 262864330.277888655663 1 60386.765804652 2024-03-17T18:22:45.521933+00:00 19994330.277557034045 27870000.000043954700 262864330.277597308159 1 60386.765816328 2024-03-17T18:22:46.530714+00:00 19994330.277793541551 27869999.999990742654 262864330.277780592442 1 60386.765827910 2024-03-17T18:22:47.531414+00:00 19994330.277793824673 27869999.999985896051 262864330.277776032686 1 60386.765839442 2024-03-17T18:22:48.527756+00:00 19994330.277721539140 27870000.000019408762 262864330.277737259865 1 60386.765851014 2024-03-17T18:22:49.527652+00:00 19994330.277799651027 27870000.000017717481 262864330.277813673019 1 60386.765862573 2024-03-17T18:22:50.526301+00:00 19994330.277745943516 27869999.999997727573 262864330.277739971876 1 60386.765874291 2024-03-17T18:22:51.538782+00:00 19994330.277741730213 27870000.000025935471 262864330.277763962746 1 60386.765885886 2024-03-17T18:22:52.540520+00:00 19994330.278069075197 27870000.000006433576 262864330.278071820736 1 60386.765897461 2024-03-17T18:22:53.540616+00:00 19994330.277480091900 27869999.999989748001 262864330.277466148138 1 60386.765908944 2024-03-17T18:22:54.532750+00:00 19994330.278016235679 27869999.999999634922 262864330.278012186289 1 60386.765920607 2024-03-17T18:22:55.540458+00:00 19994330.277663920075 27870000.000055443496 262864330.277715653181 1 60386.765932072 2024-03-17T18:22:56.530994+00:00 19994330.278077203780 27870000.000035058707 262864330.278108566999 1 60386.765943691 2024-03-17T18:22:57.534904+00:00 19994330.277784474194 27870000.000020068139 262864330.277800828218 1 60386.765955217 2024-03-17T18:22:58.530774+00:00 19994330.277734816074 27870000.000011675060 262864330.277742803097 1 60386.765966906 2024-03-17T18:22:59.540652+00:00 19994330.277556102723 27869999.999975644052 262864330.277528047562 1 60386.765978408 2024-03-17T18:23:00.534426+00:00 19994330.277926113456 27870000.000004854053 262864330.277927279472 1 60386.765990115 2024-03-17T18:23:01.545907+00:00 19994330.277598362416 27869999.999981623143 262864330.277576267719 1 60386.766001432 2024-03-17T18:23:02.523738+00:00 19994330.277779337019 27870000.000013213605 262864330.277788847685 1 60386.766013003 2024-03-17T18:23:03.523458+00:00 19994330.277754016221 27870000.000003587455 262864330.277753889561 1 60386.766024594 2024-03-17T18:23:04.524959+00:00 19994330.277780815959 27869999.999973852187 262864330.277750968933 1 60386.766036146 2024-03-17T18:23:05.523004+00:00 19994330.277837175876 27870000.000052168965 262864330.277885645628 1 60386.766047741 2024-03-17T18:23:06.524823+00:00 19994330.277778290212 27870000.000015456229 262864330.277790069580 1 60386.766059278 2024-03-17T18:23:07.521621+00:00 19994330.277661886066 27870000.000021178275 262864330.277679383755 1 60386.766070847 2024-03-17T18:23:08.521221+00:00 19994330.277668751776 27869999.999995555729 262864330.277660608292 1 60386.766082445 2024-03-17T18:23:09.523285+00:00 19994330.278008479625 27870000.000010337681 262864330.278015136719 1 60386.766094019 2024-03-17T18:23:10.523243+00:00 19994330.277908034623 27869999.999987013638 262864330.277891337872 1 60386.766105646 2024-03-17T18:23:11.527785+00:00 19994330.277637306601 27869999.999957378954 262864330.277590990067 1 60386.766117147 2024-03-17T18:23:12.521526+00:00 19994330.277787782252 27869999.999974682927 262864330.277758747339 1 60386.766128840 2024-03-17T18:23:13.531790+00:00 19994330.277744285762 27869999.999984819442 262864330.277725428343 1 60386.766140538 2024-03-17T18:23:14.542522+00:00 19994330.277783885598 27869999.999999392778 262864330.277779579163 1 60386.766151990 2024-03-17T18:23:15.531932+00:00 19994330.277738407254 27870000.000016260892 262864330.277750968933 1 60386.766163472 2024-03-17T18:23:16.523980+00:00 19994330.277800962329 27870000.000010937452 262864330.277808189392 1 60386.766175090 2024-03-17T18:23:17.527796+00:00 19994330.277663353831 27869999.999984830618 262864330.277644485235 1 60386.766186676 2024-03-17T18:23:18.528802+00:00 19994330.278025459498 27869999.999979086220 262864330.278000831604 1 60386.766198277 2024-03-17T18:23:19.531146+00:00 19994330.277588006109 27870000.000057630241 262864330.277641952038 1 60386.766209898 2024-03-17T18:23:20.535181+00:00 19994330.277687765658 27869999.999962240458 262864330.277646303177 1 60386.766221391 2024-03-17T18:23:21.528163+00:00 19994330.277689348906 27869999.999951362610 262864330.277637004852 1 60386.766233015 2024-03-17T18:23:22.532485+00:00 19994330.277981095016 27869999.999956905842 262864330.277934312820 1 60386.766244583 2024-03-17T18:23:23.531954+00:00 19994330.277330473065 27869999.999974772334 262864330.277301549911 1 60386.766256268 2024-03-17T18:23:24.541557+00:00 19994330.277797151357 27869999.999927330762 262864330.277720808983 1 60386.766267735 2024-03-17T18:23:25.532314+00:00 19994330.277889765799 27869999.999973461032 262864330.277859538794 1 60386.766279255 2024-03-17T18:23:26.527593+00:00 19994330.277856029570 27869999.999937690794 262864330.277790009975 1 60386.766290834 2024-03-17T18:23:27.528037+00:00 19994330.277693595737 27870000.000019084662 262864330.277708977461 1 60386.766302394 2024-03-17T18:23:28.526841+00:00 19994330.277825653553 27870000.000056274235 262864330.277878224850 1 60386.766314116 2024-03-17T18:23:29.539631+00:00 19994330.277942121029 27870000.000020865351 262864330.277959287167 1 60386.766325611 2024-03-17T18:23:30.532749+00:00 19994330.277673251927 27870000.000027634203 262864330.277697175741 1 60386.766337154 2024-03-17T18:23:31.530053+00:00 19994330.277597721666 27870000.000014916062 262864330.277608931065 1 60386.766348883 2024-03-17T18:23:32.543491+00:00 19994330.277629815042 27870000.000022124499 262864330.277648240328 1 60386.766360373 2024-03-17T18:23:33.536201+00:00 19994330.277811631560 27869999.999991867691 262864330.277799785137 1 60386.766371872 2024-03-17T18:23:34.529741+00:00 19994330.277652252465 27869999.999957676977 262864330.277606248856 1 60386.766383518 2024-03-17T18:23:35.535980+00:00 19994330.277667209506 27869999.999977804720 262864330.277641296387 1 60386.766394946 2024-03-17T18:23:36.523302+00:00 19994330.277698677033 27870000.000016883016 262864330.277711838484 1 60386.766406578 2024-03-17T18:23:37.528341+00:00 19994330.278067406267 27869999.999993663281 262864330.278057366610 1 60386.766418365 2024-03-17T18:23:38.546754+00:00 19994330.277946885675 27870000.000003285706 262864330.277946472168 1 60386.766429975 2024-03-17T18:23:39.549803+00:00 19994330.277667615563 27870000.000023789704 262864330.277687698603 1 60386.766441332 2024-03-17T18:23:40.531107+00:00 19994330.277643766254 27869999.999992903322 262864330.277632981539 1 60386.766452882 2024-03-17T18:23:41.529065+00:00 19994330.277728583664 27869999.999996539205 262864330.277721434832 1 60386.766464548 2024-03-17T18:23:42.536934+00:00 19994330.277715083212 27869999.999979261309 262864330.277690649033 1 60386.766476078 2024-03-17T18:23:43.533111+00:00 19994330.277648545802 27870000.000002261251 262864330.277647107840 1 60386.766487628 2024-03-17T18:23:44.531060+00:00 19994330.277813259512 27869999.999948766083 262864330.277758330107 1 60386.766499124 2024-03-17T18:23:45.524359+00:00 19994330.277791906148 27869999.999986726791 262864330.277774959803 1 60386.766511058 2024-03-17T18:23:46.555417+00:00 19994330.277727235109 27869999.999990336597 262864330.277713894844 1 60386.766522292 2024-03-17T18:23:47.526044+00:00 19994330.277877070010 27870000.000011045486 262864330.277884423733 1 60386.766533891 2024-03-17T18:23:48.528139+00:00 19994330.277706451714 27869999.999993972480 262864330.277696728706 1 60386.766545451 2024-03-17T18:23:49.527004+00:00 19994330.277746871114 27870000.000054918230 262864330.277798116207 1 60386.766557354 2024-03-17T18:23:50.555393+00:00 19994330.277832850814 27870000.000019654632 262864330.277848839760 1 60386.766568608 2024-03-17T18:23:51.527711+00:00 19994330.277825944126 27870000.000016767532 262864330.277839034796 1 60386.766580203 2024-03-17T18:23:52.529485+00:00 19994330.277971554548 27869999.999988820404 262864330.277956694365 1 60386.766591763 2024-03-17T18:23:53.528282+00:00 19994330.277629204094 27869999.999962158501 262864330.277587652206 1 60386.766603314 2024-03-17T18:23:54.526382+00:00 19994330.277907997370 27869999.999979544431 262864330.277883857489 1 60386.766615042 2024-03-17T18:23:55.539577+00:00 19994330.277794286609 27869999.999994311482 262864330.277784883976 1 60386.766626489 2024-03-17T18:23:56.528628+00:00 19994330.277812868357 27869999.999965514988 262864330.277774691582 1 60386.766638098 2024-03-17T18:23:57.531648+00:00 19994330.277865368873 27870000.000023595989 262864330.277885288000 1 60386.766649646 2024-03-17T18:23:58.529405+00:00 19994330.277655996382 27870000.000020522624 262864330.277672827244 1 60386.766661191 2024-03-17T18:23:59.526930+00:00 19994330.278001822531 27869999.999979894608 262864330.277978003025 1 60386.766672720 2024-03-17T18:24:00.522985+00:00 19994330.277939077467 27870000.000033717602 262864330.277969092131 1 60386.766684446 2024-03-17T18:24:01.536085+00:00 19994330.277785014361 27870000.000045672059 262864330.277826964855 1 60386.766696008 2024-03-17T18:24:02.535106+00:00 19994330.277902718633 27869999.999999791384 262864330.277898818254 1 60386.766707525 2024-03-17T18:24:03.530115+00:00 19994330.277802240103 27870000.000010013580 262864330.277808547020 1 60386.766719093 2024-03-17T18:24:04.529653+00:00 19994330.277783479542 27870000.000042259693 262864330.277822047472 1 60386.766730625 2024-03-17T18:24:05.525979+00:00 19994330.277858488262 27869999.999974865466 262864330.277829676867 1 60386.766742256 2024-03-17T18:24:06.530854+00:00 19994330.277861040086 27869999.999988280237 262864330.277845621109 1 60386.766753840 2024-03-17T18:24:07.531780+00:00 19994330.277777455747 27869999.999972503632 262864330.277746260166 1 60386.766765398 2024-03-17T18:24:08.530399+00:00 19994330.278187893331 27869999.999990861863 262864330.278175055981 1 60386.766776940 2024-03-17T18:24:09.527587+00:00 19994330.277485448867 27869999.999965097755 262864330.277446866035 1 60386.766788613 2024-03-17T18:24:10.536177+00:00 19994330.277583051473 27869999.999982666224 262864330.277562022209 1 60386.766800194 2024-03-17T18:24:11.536733+00:00 19994330.277983430773 27869999.999968111515 262864330.277947843075 1 60386.766811729 2024-03-17T18:24:12.533427+00:00 19994330.277810055763 27870000.000000718981 262864330.277807086706 1 60386.766823372 2024-03-17T18:24:13.539353+00:00 19994330.277984607965 27870000.000017356128 262864330.277998268604 1 60386.766836208 2024-03-17T18:24:14.648345+00:00 19994330.277674809098 27870000.000032532960 262864330.277703642845 1 60386.766846385 2024-03-17T18:24:15.527684+00:00 19994330.277791615576 27870000.000010017306 262864330.277797937393 1 60386.766857950 2024-03-17T18:24:16.526863+00:00 19994330.277918536216 27870000.000005055219 262864330.277919918299 1 60386.766869846 2024-03-17T18:24:17.554716+00:00 19994330.277781631798 27869999.999983765185 262864330.277761697769 1 60386.766881099 2024-03-17T18:24:18.526971+00:00 19994330.277861677110 27869999.999998901039 262864330.277856886387 1 60386.766892676 2024-03-17T18:24:19.527219+00:00 19994330.277601789683 27870000.000006433576 262864330.277604520321 1 60386.766904299 2024-03-17T18:24:20.531412+00:00 19994330.277791615576 27870000.000045210123 262864330.277833133936 1 60386.766915799 2024-03-17T18:24:21.525058+00:00 19994330.277799542993 27870000.000062596053 262864330.277858436108 1 60386.766927368 2024-03-17T18:24:22.524650+00:00 19994330.278065264225 27870000.000061437488 262864330.278123021126 1 60386.766938987 2024-03-17T18:24:23.528444+00:00 19994330.277708474547 27869999.999958846718 262864330.277663618326 1 60386.766950557 2024-03-17T18:24:24.528135+00:00 19994330.277914296836 27870000.000018913299 262864330.277929514647 1 60386.766962072 2024-03-17T18:24:25.523061+00:00 19994330.277752056718 27870000.000014528632 262864330.277762889862 1 60386.766973738 2024-03-17T18:24:26.530937+00:00 19994330.277798697352 27870000.000017974526 262864330.277812957764 1 60386.766985287 2024-03-17T18:24:27.528794+00:00 19994330.277769781649 27869999.999975316226 262864330.277741402388 1 60386.766996856 2024-03-17T18:24:28.528335+00:00 19994330.277736924589 27870000.000005260110 262864330.277738481760 1 60386.767008407 2024-03-17T18:24:29.526381+00:00 19994330.277761023492 27869999.999951757491 262864330.277709066868 1 60386.767019962 2024-03-17T18:24:30.524761+00:00 19994330.277875889093 27869999.999985452741 262864330.277857661247 1 60386.767031509 2024-03-17T18:24:31.522400+00:00 19994330.277671873569 27870000.000020526350 262864330.277688711882 1 60386.767043073 2024-03-17T18:24:32.521520+00:00 19994330.278069861233 27869999.999991931021 262864330.278058081865 1 60386.767054647 2024-03-17T18:24:33.521487+00:00 19994330.277361832559 27869999.999993257225 262864330.277351409197 1 60386.767066243 2024-03-17T18:24:34.523416+00:00 19994330.277852859348 27870000.000045370311 262864330.277894526720 1 60386.767077819 2024-03-17T18:24:35.523625+00:00 19994330.277676045895 27870000.000052493066 262864330.277724832296 1 60386.767089409 2024-03-17T18:24:36.524977+00:00 19994330.277694147080 27870000.000008631498 262864330.277699083090 1 60386.767101035 2024-03-17T18:24:37.529487+00:00 19994330.277585964650 27869999.999978236854 262864330.277560502291 1 60386.767112551 2024-03-17T18:24:38.524425+00:00 19994330.278050653636 27869999.999996442348 262864330.278043419123 1 60386.767124169 2024-03-17T18:24:39.528164+00:00 19994330.277726262808 27869999.999969236553 262864330.277691811323 1 60386.767135773 2024-03-17T18:24:40.530798+00:00 19994330.277632173151 27870000.000000409782 262864330.277628898621 1 60386.767147264 2024-03-17T18:24:41.523581+00:00 19994330.277953501791 27869999.999997191131 262864330.277947008610 1 60386.767158883 2024-03-17T18:24:42.527474+00:00 19994330.277720388025 27869999.999952394515 262864330.277669101954 1 60386.767170444 2024-03-17T18:24:43.526329+00:00 19994330.277752753347 27870000.000037450343 262864330.277786523104 1 60386.767182051 2024-03-17T18:24:44.529228+00:00 19994330.278144054115 27870000.000020302832 262864330.278160661459 1 60386.767193550 2024-03-17T18:24:45.522751+00:00 19994330.277752179652 27869999.999992214143 262864330.277740716934 1 60386.767205181 2024-03-17T18:24:46.527588+00:00 19994330.278103567660 27870000.000019688159 262864330.278119564056 1 60386.767216837 2024-03-17T18:24:47.534714+00:00 19994330.277762476355 27869999.999992191792 262864330.277750968933 1 60386.767228315 2024-03-17T18:24:48.526399+00:00 19994330.277852550149 27869999.999985121191 262864330.277833998203 1 60386.767239865 2024-03-17T18:24:49.524362+00:00 19994330.277858797461 27870000.000001437962 262864330.277856528759 1 60386.767251710 2024-03-17T18:24:50.547769+00:00 19994330.277787562460 27870000.000013932586 262864330.277797818184 1 60386.767263049 2024-03-17T18:24:51.527473+00:00 19994330.277878258377 27869999.999995838851 262864330.277870386839 1 60386.767274608 2024-03-17T18:24:52.526106+00:00 19994330.277641050518 27869999.999986965209 262864330.277624338865 1 60386.767286310 2024-03-17T18:24:53.537186+00:00 19994330.277693558484 27870000.000005658716 262864330.277695536613 1 60386.767297823 2024-03-17T18:24:54.531955+00:00 19994330.277759570628 27869999.999997030944 262864330.277752906084 1 60386.767309392 2024-03-17T18:24:55.531507+00:00 19994330.277863584459 27870000.000034816563 262864330.277894705534 1 60386.767320922 2024-03-17T18:24:56.527648+00:00 19994330.277907617390 27870000.000027444214 262864330.277931362391 1 60386.767332600 2024-03-17T18:24:57.536698+00:00 19994330.277636900544 27870000.000031784177 262864330.277664959431 1 60386.767344196 2024-03-17T18:24:58.538531+00:00 19994330.277829553932 27869999.999994564801 262864330.277820438147 1 60386.767355835 2024-03-17T18:24:59.544166+00:00 19994330.277740322053 27870000.000015188009 262864330.277751833200 1 60386.767367311 2024-03-17T18:25:00.535666+00:00 19994330.277758933604 27869999.999980546534 262864330.277735769749 1 60386.767378842 2024-03-17T18:25:01.531935+00:00 19994330.277998130769 27869999.999947786331 262864330.277942210436 1 60386.767390355 2024-03-17T18:25:02.526715+00:00 19994330.277701336890 27869999.999978788197 262864330.277676433325 1 60386.767401918 2024-03-17T18:25:03.525731+00:00 19994330.278055243194 27869999.999961588532 262864330.278013139963 1 60386.767413583 2024-03-17T18:25:04.533561+00:00 19994330.277677267790 27869999.999981161207 262864330.277654737234 1 60386.767425111 2024-03-17T18:25:05.529530+00:00 19994330.278054740280 27870000.000027928501 262864330.278078973293 1 60386.767436629 2024-03-17T18:25:06.524735+00:00 19994330.277721889317 27870000.000039074570 262864330.277757257223 1 60386.767448251 2024-03-17T18:25:07.528863+00:00 19994330.277584448457 27870000.000001642853 262864330.277582406998 1 60386.767459739 2024-03-17T18:25:08.521453+00:00 19994330.277836401016 27869999.999985545874 262864330.277818262577 1 60386.767471318 2024-03-17T18:25:09.521908+00:00 19994330.277795877308 27870000.000008720905 262864330.277800917625 1 60386.767482940 2024-03-17T18:25:10.526025+00:00 19994330.277885332704 27869999.999973557889 262864330.277855217457 1 60386.767494549 2024-03-17T18:25:11.528984+00:00 19994330.277614343911 27869999.999964285642 262864330.277574956417 1 60386.767506050 2024-03-17T18:25:12.522697+00:00 19994330.277620971203 27869999.999966830015 262864330.277584105730 1 60386.767517615 2024-03-17T18:25:13.521969+00:00 19994330.277830772102 27869999.999946802855 262864330.277773886919 1 60386.767529222 2024-03-17T18:25:14.524762+00:00 19994330.277746964246 27870000.000011593103 262864330.277754873037 1 60386.767540808 2024-03-17T18:25:15.525782+00:00 19994330.278064407408 27870000.000044941902 262864330.278105646372 1 60386.767552345 2024-03-17T18:25:16.522614+00:00 19994330.277701959014 27869999.999969363213 262864330.277667641640 1 60386.767563917 2024-03-17T18:25:17.522399+00:00 19994330.277607250959 27869999.999996174127 262864330.277599751949 1 60386.767575512 2024-03-17T18:25:18.524218+00:00 19994330.277855809778 27870000.000010296702 262864330.277862429619 1 60386.767587111 2024-03-17T18:25:19.526413+00:00 19994330.277900312096 27869999.999987553805 262864330.277884155512 1 60386.767598676 2024-03-17T18:25:20.525563+00:00 19994330.277859251946 27870000.000016458333 262864330.277871996164 1 60386.767610230 2024-03-17T18:25:21.523917+00:00 19994330.277987044305 27869999.999996844679 262864330.277980178595 1 60386.767621789 2024-03-17T18:25:22.522585+00:00 19994330.277698591352 27870000.000006075948 262864330.277700960636 1 60386.767633381 2024-03-17T18:25:23.524132+00:00 19994330.277729835361 27869999.999955277890 262864330.277681410313 1 60386.767645013 2024-03-17T18:25:24.529133+00:00 19994330.277849078178 27869999.999966796488 262864330.277812182903 1 60386.767656525 2024-03-17T18:25:25.523751+00:00 19994330.277867525816 27869999.999985005707 262864330.277848839760 1 60386.767668068 2024-03-17T18:25:26.521115+00:00 19994330.277702536434 27870000.000063303858 262864330.277762144804 1 60386.767679645 2024-03-17T18:25:27.521315+00:00 19994330.277670569718 27869999.999968498945 262864330.277635365725 1 60386.767691218 2024-03-17T18:25:28.521263+00:00 19994330.278013885021 27869999.999993983656 262864330.278004169464 1 60386.767702803 2024-03-17T18:25:29.522227+00:00 19994330.278003029525 27869999.999989997596 262864330.277989327908 1 60386.767714384 2024-03-17T18:25:30.522809+00:00 19994330.277604706585 27870000.000017389655 262864330.277618408203 1 60386.767725975 2024-03-17T18:25:31.524255+00:00 19994330.277837518603 27870000.000026017427 262864330.277859836817 1 60386.767737543 2024-03-17T18:25:32.523756+00:00 19994330.277843832970 27870000.000004101545 262864330.277844250202 1 60386.767749117 2024-03-17T18:25:33.523693+00:00 19994330.277737997472 27870000.000019501895 262864330.277753800154 1 60386.767760684 2024-03-17T18:25:34.523076+00:00 19994330.277748346329 27869999.999960210174 262864330.277704864740 1 60386.767772304 2024-03-17T18:25:35.527069+00:00 19994330.278014469892 27870000.000056665391 262864330.278067439795 1 60386.767783833 2024-03-17T18:25:36.523169+00:00 19994330.277879208326 27869999.999970201403 262864330.277845710516 1 60386.767795395 2024-03-17T18:25:37.522141+00:00 19994330.277694329619 27870000.000014711171 262864330.277705371380 1 60386.767806981 2024-03-17T18:25:38.523142+00:00 19994330.277967177331 27870000.000040743500 262864330.278004229069 1 60386.767818536 2024-03-17T18:25:39.521537+00:00 19994330.277838788927 27870000.000034503639 262864330.277869611979 1 60386.767830144 2024-03-17T18:25:40.524457+00:00 19994330.277918908745 27869999.999998584390 262864330.277913779020 1 60386.767841724 2024-03-17T18:25:41.524953+00:00 19994330.277544796467 27870000.000001329929 262864330.277542442083 1 60386.767853308 2024-03-17T18:25:42.525779+00:00 19994330.277886021882 27870000.000004909933 262864330.277887254953 1 60386.767864999 2024-03-17T18:25:43.535951+00:00 19994330.277943268418 27869999.999972626567 262864330.277912199497 1 60386.767876531 2024-03-17T18:25:44.532300+00:00 19994330.277664776891 27869999.999982751906 262864330.277643829584 1 60386.767888056 2024-03-17T18:25:45.527995+00:00 19994330.277863442898 27869999.999989837408 262864330.277849584818 1 60386.767899664 2024-03-17T18:25:46.530971+00:00 19994330.277780432254 27870000.000021215528 262864330.277797967196 1 60386.767911352 2024-03-17T18:25:47.540829+00:00 19994330.277733102441 27869999.999996915460 262864330.277726292610 1 60386.767922867 2024-03-17T18:25:48.535698+00:00 19994330.277700968087 27870000.000000067055 262864330.277697324753 1 60386.767934483 2024-03-17T18:25:49.539339+00:00 19994330.277914680541 27870000.000025667250 262864330.277936637402 1 60386.767945889 2024-03-17T18:25:50.524839+00:00 19994330.277951687574 27870000.000051137060 262864330.277999132872 1 60386.767957584 2024-03-17T18:25:51.535284+00:00 19994330.277736898512 27869999.999992102385 262864330.277725309134 1 60386.767969221 2024-03-17T18:25:52.540668+00:00 19994330.277858659625 27869999.999990258366 262864330.277845203876 1 60386.767980671 2024-03-17T18:25:53.529918+00:00 19994330.277727182955 27870000.000003047287 262864330.277726531029 1 60386.767992345 2024-03-17T18:25:54.538611+00:00 19994330.277813866735 27870000.000014726073 262864330.277824878693 1 60386.768004020 2024-03-17T18:25:55.547281+00:00 19994330.277734532952 27869999.999986790121 262864330.277717649937 1 60386.768015354 2024-03-17T18:25:56.526601+00:00 19994330.277786612511 27869999.999970171601 262864330.277753084898 1 60386.768026889 2024-03-17T18:25:57.523230+00:00 19994330.277908511460 27870000.000003188848 262864330.277907997370 1 60386.768038768 2024-03-17T18:25:58.549539+00:00 19994330.277866244316 27870000.000018730760 262864330.277881264687 1 60386.768050090 2024-03-17T18:25:59.527777+00:00 19994330.277803435922 27869999.999973766506 262864330.277773499489 1 60386.768061702 2024-03-17T18:26:00.531058+00:00 19994330.277918320149 27870000.000013127923 262864330.277927726507 1 60386.768073441 2024-03-17T18:26:01.545269+00:00 19994330.277826394886 27870000.000041045249 262864330.277863740921 1 60386.768084785 2024-03-17T18:26:02.525451+00:00 19994330.277828980237 27870000.000008165836 262864330.277833461761 1 60386.768096342 2024-03-17T18:26:03.523934+00:00 19994330.278154011816 27869999.999984979630 262864330.278135299683 1 60386.768108013 2024-03-17T18:26:04.532338+00:00 19994330.277544725686 27870000.000013452023 262864330.277554482222 1 60386.768119581 2024-03-17T18:26:05.531804+00:00 19994330.277927238494 27869999.999956853688 262864330.277880400419 1 60386.768131146 2024-03-17T18:26:06.531054+00:00 19994330.277705933899 27869999.999990306795 262864330.277692556381 1 60386.768142667 2024-03-17T18:26:07.526425+00:00 19994330.277960654348 27870000.000000566244 262864330.277957528830 1 60386.768154274 2024-03-17T18:26:08.529279+00:00 19994330.277811173350 27870000.000017080456 262864330.277824550867 1 60386.768165785 2024-03-17T18:26:09.523790+00:00 19994330.277451150119 27869999.999993164092 262864330.277440637350 1 60386.768177403 2024-03-17T18:26:10.527581+00:00 19994330.277685500681 27870000.000024102628 262864330.277705907822 1 60386.768188999 2024-03-17T18:26:11.529464+00:00 19994330.278043344617 27870000.000006936491 262864330.278046607971 1 60386.768200570 2024-03-17T18:26:12.529235+00:00 19994330.277902334929 27869999.999968912452 262864330.277867555618 1 60386.768212184 2024-03-17T18:26:13.532702+00:00 19994330.277651309967 27869999.999969415367 262864330.277617037296 1 60386.768223759 2024-03-17T18:26:14.532758+00:00 19994330.277993083000 27870000.000029835850 262864330.278019219637 1 60386.768235228 2024-03-17T18:26:15.523716+00:00 19994330.277770664543 27870000.000004649162 262864330.277771621943 1 60386.768246800 2024-03-17T18:26:16.523500+00:00 19994330.278099097311 27870000.000003647059 262864330.278099030256 1 60386.768258578 2024-03-17T18:26:17.541135+00:00 19994330.277773234993 27869999.999979164451 262864330.277748703957 1 60386.768269945 2024-03-17T18:26:18.523287+00:00 19994330.277805693448 27870000.000014830381 262864330.277816832066 1 60386.768281594 2024-03-17T18:26:19.529702+00:00 19994330.277669288218 27869999.999973099679 262864330.277638673782 1 60386.768293182 2024-03-17T18:26:20.530966+00:00 19994330.277751646936 27870000.000014167279 262864330.277762115002 1 60386.768304888 2024-03-17T18:26:21.542356+00:00 19994330.277823720127 27870000.000007338822 262864330.277827352285 1 60386.768316331 2024-03-17T18:26:22.530982+00:00 19994330.277852721512 27870000.000065531582 262864330.277914553881 1 60386.768327922 2024-03-17T18:26:23.532446+00:00 19994330.277847371995 27870000.000037048012 262864330.277880728245 1 60386.768339420 2024-03-17T18:26:24.525891+00:00 19994330.277790326625 27869999.999999541789 262864330.277786195278 1 60386.768351019 2024-03-17T18:26:25.528086+00:00 19994330.277729492635 27870000.000021886081 262864330.277747660875 1 60386.768362540 2024-03-17T18:26:26.523477+00:00 19994330.277800478041 27869999.999979045242 262864330.277775824070 1 60386.768374277 2024-03-17T18:26:27.537545+00:00 19994330.277885455638 27869999.999993693084 262864330.277875453234 1 60386.768385691 2024-03-17T18:26:28.523676+00:00 19994330.277692817152 27869999.999917581677 262864330.277606695890 1 60386.768397303 2024-03-17T18:26:29.526998+00:00 19994330.277708966285 27869999.999997902662 262864330.277703195810 1 60386.768408874 2024-03-17T18:26:30.526692+00:00 19994330.277700431645 27870000.000013619661 262864330.277710348368 1 60386.768420486 2024-03-17T18:26:31.529957+00:00 19994330.277818143368 27870000.000058542937 262864330.277872979641 1 60386.768432057 2024-03-17T18:26:32.529781+00:00 19994330.277776833624 27869999.999996270984 262864330.277769416571 1 60386.768443646 2024-03-17T18:26:33.530985+00:00 19994330.277749001980 27870000.000058572739 262864330.277803868055 1 60386.768455149 2024-03-17T18:26:34.524894+00:00 19994330.277803953737 27870000.000019319355 262864330.277819573879 1 60386.768466813 2024-03-17T18:26:35.532581+00:00 19994330.277785316110 27869999.999993506819 262864330.277775108814 1 60386.768478267 2024-03-17T18:26:36.522261+00:00 19994330.278111301363 27870000.000017743558 262864330.278125345707 1 60386.768489837 2024-03-17T18:26:37.521927+00:00 19994330.277671080083 27869999.999998889863 262864330.277666270733 1 60386.768501490 2024-03-17T18:26:38.528722+00:00 19994330.277664486319 27869999.999980300665 262864330.277641087770 1 60386.768513220 2024-03-17T18:26:39.542222+00:00 19994330.277814444155 27870000.000002048910 262864330.277812808752 1 60386.768524580 2024-03-17T18:26:40.523688+00:00 19994330.277578704059 27869999.999972023070 262864330.277547031641 1 60386.768536177 2024-03-17T18:26:41.525735+00:00 19994330.277836084366 27869999.999987728894 262864330.277820110321 1 60386.768547725 2024-03-17T18:26:42.523415+00:00 19994330.277867451310 27869999.999964173883 262864330.277827918530 1 60386.768559294 2024-03-17T18:26:43.522984+00:00 19994330.277644671500 27869999.999957054853 262864330.277598023415 1 60386.768570905 2024-03-17T18:26:44.526159+00:00 19994330.277945742011 27870000.000013895333 262864330.277955949306 1 60386.768582507 2024-03-17T18:26:45.528630+00:00 19994330.277874499559 27869999.999959785491 262864330.277830600739 1 60386.768594059 2024-03-17T18:26:46.526666+00:00 19994330.277853697538 27869999.999969165772 262864330.277819156647 1 60386.768605624 2024-03-17T18:26:47.525959+00:00 19994330.277620323002 27870000.000027466565 262864330.277644097805 1 60386.768617259 2024-03-17T18:26:48.531172+00:00 19994330.277720917016 27869999.999996609986 262864330.277713835239 1 60386.768628759 2024-03-17T18:26:49.524785+00:00 19994330.277879185975 27870000.000006608665 262864330.277882099152 1 60386.768640309 2024-03-17T18:26:50.522659+00:00 19994330.277751084417 27869999.999978505075 262864330.277725905180 1 60386.768651952 2024-03-17T18:26:51.528606+00:00 19994330.277752183378 27869999.999987050891 262864330.277735561132 1 60386.768663597 2024-03-17T18:26:52.534786+00:00 19994330.277837816626 27870000.000030804425 262864330.277864933014 1 60386.768675121 2024-03-17T18:26:53.530456+00:00 19994330.277781836689 27870000.000072710216 262864330.277850866318 1 60386.768686685 2024-03-17T18:26:54.529562+00:00 19994330.277877815068 27870000.000048261136 262864330.277922362089 1 60386.768698241 2024-03-17T18:26:55.527988+00:00 19994330.277643021196 27870000.000007897615 262864330.277647227049 1 60386.768710084 2024-03-17T18:26:56.551273+00:00 19994330.277757279575 27869999.999958332628 262864330.277711927891 1 60386.768721432 2024-03-17T18:26:57.531709+00:00 19994330.277506005019 27870000.000047300011 262864330.277549594641 1 60386.768733067 2024-03-17T18:26:58.536943+00:00 19994330.278068304062 27869999.999981120229 262864330.278045713902 1 60386.768744517 2024-03-17T18:26:59.526237+00:00 19994330.277735602111 27870000.000035982579 262864330.277767866850 1 60386.768756148 2024-03-17T18:27:00.531185+00:00 19994330.277776975185 27870000.000007588416 262864330.277780890465 1 60386.768767873 2024-03-17T18:27:01.544249+00:00 19994330.278018940240 27869999.999941136688 262864330.277956396341 1 60386.768779257 2024-03-17T18:27:02.527796+00:00 19994330.277786716819 27869999.999960940331 262864330.277743935585 1 60386.768790873 2024-03-17T18:27:03.531441+00:00 19994330.277970876545 27869999.999968901277 262864330.277936071157 1 60386.768802370 2024-03-17T18:27:04.524771+00:00 19994330.277561102062 27870000.000008873641 262864330.277566283941 1 60386.768813937 2024-03-17T18:27:05.524162+00:00 19994330.277830570936 27870000.000080849975 262864330.277907729149 1 60386.768825518 2024-03-17T18:27:06.524722+00:00 19994330.277930792421 27870000.000064056367 262864330.277991145849 1 60386.768837123 2024-03-17T18:27:07.527408+00:00 19994330.278032276779 27870000.000044450164 262864330.278073042631 1 60386.768848640 2024-03-17T18:27:08.522511+00:00 19994330.277762793005 27870000.000014957041 262864330.277774065733 1 60386.768860254 2024-03-17T18:27:09.525890+00:00 19994330.277889840305 27870000.000012021512 262864330.277898162603 1 60386.768871826 2024-03-17T18:27:10.525800+00:00 19994330.277556359768 27869999.999963816255 262864330.277516484261 1 60386.768883428 2024-03-17T18:27:11.528148+00:00 19994330.277853734791 27870000.000028483570 262864330.277878522873 1 60386.768894937 2024-03-17T18:27:12.522540+00:00 19994330.277627680451 27870000.000001084059 262864330.277625054121 1 60386.768906550 2024-03-17T18:27:13.525981+00:00 19994330.277776610106 27869999.999977964908 262864330.277750879526 1 60386.768918095 2024-03-17T18:27:14.523375+00:00 19994330.277771849185 27869999.999997816980 262864330.277765989304 1 60386.768929703 2024-03-17T18:27:15.526374+00:00 19994330.277654286474 27869999.999998744577 262864330.277649343014 1 60386.768941259 2024-03-17T18:27:16.524761+00:00 19994330.278089463711 27870000.000047698617 262864330.278133451939 1 60386.768952822 2024-03-17T18:27:17.523871+00:00 19994330.277799069881 27869999.999976836145 262864330.277772217989 1 60386.768964438 2024-03-17T18:27:18.527454+00:00 19994330.277805797756 27870000.000022511929 262864330.277824610472 1 60386.768975963 2024-03-17T18:27:19.523186+00:00 19994330.277634177357 27869999.999980431050 262864330.277610898018 1 60386.768987522 2024-03-17T18:27:20.521937+00:00 19994330.277821641415 27869999.999988060445 262864330.277805984020 1 60386.768999110 2024-03-17T18:27:21.523072+00:00 19994330.277649533004 27869999.999994419515 262864330.277640253305 1 60386.769010730 2024-03-17T18:27:22.527097+00:00 19994330.277873381972 27869999.999971069396 262864330.277840733528 1 60386.769022265 2024-03-17T18:27:23.523712+00:00 19994330.277639232576 27869999.999952118844 262864330.277587652206 1 60386.769033825 2024-03-17T18:27:24.522534+00:00 19994330.277808755636 27869999.999995432794 262864330.277800500393 1 60386.769045390 2024-03-17T18:27:25.521724+00:00 19994330.277852214873 27870000.000020176172 262864330.277868688107 1 60386.769057034 2024-03-17T18:27:26.527720+00:00 19994330.277920491993 27870000.000025916845 262864330.277942717075 1 60386.769068608 2024-03-17T18:27:27.527736+00:00 19994330.277814880013 27869999.999965902418 262864330.277777075768 1 60386.769080110 2024-03-17T18:27:28.521515+00:00 19994330.277467250824 27870000.000052176416 262864330.277515739202 1 60386.769091785 2024-03-17T18:27:29.530211+00:00 19994330.277694605291 27869999.999993607402 262864330.277684539557 1 60386.769103380 2024-03-17T18:27:30.532028+00:00 19994330.278027232736 27870000.000005971640 262864330.278029501438 1 60386.769114980 2024-03-17T18:27:31.534296+00:00 19994330.277815833688 27870000.000051338226 262864330.277863502502 1 60386.769126619 2024-03-17T18:27:32.539866+00:00 19994330.277654655278 27870000.000011537224 262864330.277662485838 1 60386.769138075 2024-03-17T18:27:33.529687+00:00 19994330.277709838003 27870000.000023517758 262864330.277729660273 1 60386.769149582 2024-03-17T18:27:34.523879+00:00 19994330.277793511748 27869999.999951947480 262864330.277741789818 1 60386.769161191 2024-03-17T18:27:35.526887+00:00 19994330.277896896005 27869999.999952748418 262864330.277845919132 1 60386.769172764 2024-03-17T18:27:36.526794+00:00 19994330.277779735625 27870000.000055294484 262864330.277831315994 1 60386.769184522 2024-03-17T18:27:37.542687+00:00 19994330.277662083507 27870000.000049434602 262864330.277707815170 1 60386.769195970 2024-03-17T18:27:38.531776+00:00 19994330.277704156935 27870000.000020399690 262864330.277720838785 1 60386.769207470 2024-03-17T18:27:39.525371+00:00 19994330.277766566724 27870000.000015504658 262864330.277778357267 1 60386.769219316 2024-03-17T18:27:40.548868+00:00 19994330.277799703181 27870000.000003870577 262864330.277799874544 1 60386.769230630 2024-03-17T18:27:41.526404+00:00 19994330.277771193534 27869999.999980852008 262864330.277748376131 1 60386.769242231 2024-03-17T18:27:42.528782+00:00 19994330.277788627893 27869999.999992869794 262864330.277777820826 1 60386.769253823 2024-03-17T18:27:43.530252+00:00 19994330.277774438262 27869999.999967187643 262864330.277737915516 1 60386.769265446 2024-03-17T18:27:44.534569+00:00 19994330.277764007449 27870000.000020351261 262864330.277780652046 1 60386.769276930 2024-03-17T18:27:45.526704+00:00 19994330.278001192957 27869999.999973129481 262864330.277970612049 1 60386.769288596 2024-03-17T18:27:46.534658+00:00 19994330.277847006917 27870000.000009186566 262864330.277852475643 1 60386.769300185 2024-03-17T18:27:47.535992+00:00 19994330.277967918664 27869999.999990150332 262864330.277954399586 1 60386.769311662 2024-03-17T18:27:48.527617+00:00 19994330.277842666954 27869999.999996878207 262864330.277835845947 1 60386.769323274 2024-03-17T18:27:49.530893+00:00 19994330.277825828642 27870000.000001858920 262864330.277823984623 1 60386.769334884 2024-03-17T18:27:50.534027+00:00 19994330.277938034385 27870000.000031135976 262864330.277965486050 1 60386.769346386 2024-03-17T18:27:51.527761+00:00 19994330.277452673763 27869999.999980002642 262864330.277428984642 1 60386.769357990 2024-03-17T18:27:52.530329+00:00 19994330.277865286916 27870000.000007476658 262864330.277869075537 1 60386.769369519 2024-03-17T18:27:53.526484+00:00 19994330.277734689415 27870000.000001464039 262864330.277732461691 1 60386.769381083 2024-03-17T18:27:54.525524+00:00 19994330.277808401734 27870000.000007681549 262864330.277812391520 1 60386.769392738 2024-03-17T18:27:55.532578+00:00 19994330.278054546565 27870000.000002615154 262864330.278053462505 1 60386.769404375 2024-03-17T18:27:56.538037+00:00 19994330.277729619294 27869999.999952670187 262864330.277678608894 1 60386.769415815 2024-03-17T18:27:57.526421+00:00 19994330.277644604445 27870000.000039611012 262864330.277680516243 1 60386.769427427 2024-03-17T18:27:58.529679+00:00 19994330.277733016759 27870000.000021722168 262864330.277751058340 1 60386.769438994 2024-03-17T18:27:59.529084+00:00 19994330.277531482279 27870000.000015892088 262864330.277543663979 1 60386.769450567 2024-03-17T18:28:00.528971+00:00 19994330.277706619352 27870000.000021677464 262864330.277724593878 1 60386.769462162 2024-03-17T18:28:01.530814+00:00 19994330.277930784971 27870000.000024411827 262864330.277951508760 1 60386.769473668 2024-03-17T18:28:02.524946+00:00 19994330.277606066316 27870000.000010777265 262864330.277613162994 1 60386.769485254 2024-03-17T18:28:03.525959+00:00 19994330.277759835124 27870000.000013906509 262864330.277770042419 1 60386.769496800 2024-03-17T18:28:04.523565+00:00 19994330.277995668352 27870000.000010907650 262864330.278002887964 1 60386.769508424 2024-03-17T18:28:05.527849+00:00 19994330.278065521270 27869999.999999228865 262864330.278061062098 1 60386.769520019 2024-03-17T18:28:06.529634+00:00 19994330.277885157615 27870000.000036969781 262864330.277918428183 1 60386.769531542 2024-03-17T18:28:07.525285+00:00 19994330.277499187738 27870000.000063005835 262864330.277558505535 1 60386.769543117 2024-03-17T18:28:08.525338+00:00 19994330.277837272733 27869999.999970309436 262864330.277803897858 1 60386.769554805 2024-03-17T18:28:09.535170+00:00 19994330.277789469808 27869999.999987706542 262864330.277773499489 1 60386.769566241 2024-03-17T18:28:10.523201+00:00 19994330.277982186526 27870000.000092685223 262864330.278071165085 1 60386.769577828 2024-03-17T18:28:11.524379+00:00 19994330.277606569231 27869999.999966330826 262864330.277569204569 1 60386.769589462 2024-03-17T18:28:12.529538+00:00 19994330.277970075607 27870000.000047788024 262864330.278014183044 1 60386.769600974 2024-03-17T18:28:13.524146+00:00 19994330.277642071247 27870000.000016476959 262864330.277654856443 1 60386.769612558 2024-03-17T18:28:14.524996+00:00 19994330.277484830469 27869999.999995462596 262864330.277476608753 1 60386.769624170 2024-03-17T18:28:15.528283+00:00 19994330.277961846441 27869999.999957080930 262864330.277915239334 1 60386.769635668 2024-03-17T18:28:16.521748+00:00 19994330.277978226542 27869999.999981779605 262864330.277956306934 1 60386.769647241 2024-03-17T18:28:17.521595+00:00 19994330.277789443731 27869999.999955691397 262864330.277741432190 1 60386.769658896 2024-03-17T18:28:18.528583+00:00 19994330.277708459646 27869999.999919585884 262864330.277624368668 1 60386.769670390 2024-03-17T18:28:19.521699+00:00 19994330.277954470366 27870000.000020839274 262864330.277971595526 1 60386.769682026 2024-03-17T18:28:20.527077+00:00 19994330.278044708073 27870000.000058393925 262864330.278099387884 1 60386.769693573 2024-03-17T18:28:21.524685+00:00 19994330.277524113655 27869999.999983131886 262864330.277503550053 1 60386.769705115 2024-03-17T18:28:22.521977+00:00 19994330.277943931520 27870000.000020660460 262864330.277960896492 1 60386.769716679 2024-03-17T18:28:23.521025+00:00 19994330.277613054961 27870000.000000134110 262864330.277609467506 1 60386.769728269 2024-03-17T18:28:24.522460+00:00 19994330.277961187065 27869999.999987650663 262864330.277945160866 1 60386.769739914 2024-03-17T18:28:25.528559+00:00 19994330.277616199106 27869999.999961674213 262864330.277574181557 1 60386.769751421 2024-03-17T18:28:26.522782+00:00 19994330.277702979743 27870000.000010557473 262864330.277709841728 1 60386.769763005 2024-03-17T18:28:27.523668+00:00 19994330.277731258422 27869999.999964900315 262864330.277692466974 1 60386.769774574 2024-03-17T18:28:28.523190+00:00 19994330.277868114412 27869999.999968532473 262864330.277832955122 1 60386.769786154 2024-03-17T18:28:29.523736+00:00 19994330.277881406248 27869999.999959290028 262864330.277837008238 1 60386.769797714 2024-03-17T18:28:30.522549+00:00 19994330.277952417731 27869999.999993897974 262864330.277942597866 1 60386.769809329 2024-03-17T18:28:31.526000+00:00 19994330.277927499264 27870000.000021256506 262864330.277945041656 1 60386.769820851 2024-03-17T18:28:32.521546+00:00 19994330.277943521738 27870000.000011540949 262864330.277951359749 1 60386.769832441 2024-03-17T18:28:33.522925+00:00 19994330.277566775680 27869999.999986637384 262864330.277549743652 1 60386.769844024 2024-03-17T18:28:34.523703+00:00 19994330.277979649603 27869999.999956686050 262864330.277932643890 1 60386.769855604 2024-03-17T18:28:35.524124+00:00 19994330.277950812131 27869999.999934621155 262864330.277881741524 1 60386.769867165 2024-03-17T18:28:36.523084+00:00 19994330.277754079551 27870000.000014204532 262864330.277764588594 1 60386.769878757 2024-03-17T18:28:37.524631+00:00 19994330.277760338038 27869999.999994698912 262864330.277751326561 1 60386.769890337 2024-03-17T18:28:38.525147+00:00 19994330.277788482606 27870000.000033661723 262864330.277818471193 1 60386.769901894 2024-03-17T18:28:39.523615+00:00 19994330.277866307646 27870000.000015866011 262864330.277878463268 1 60386.769913474 2024-03-17T18:28:40.524121+00:00 19994330.277989406139 27869999.999961316586 262864330.277947038412 1 60386.769925116 2024-03-17T18:28:41.529988+00:00 19994330.277780264616 27869999.999970104545 262864330.277746677399 1 60386.769936596 2024-03-17T18:28:42.521875+00:00 19994330.277541931719 27870000.000054582953 262864330.277592837811 1 60386.769948248 2024-03-17T18:28:43.528607+00:00 19994330.277906842530 27869999.999997254461 262864330.277900397778 1 60386.769959780 2024-03-17T18:28:44.525024+00:00 19994330.277619402856 27869999.999984934926 262864330.277600616217 1 60386.769971332 2024-03-17T18:28:45.523079+00:00 19994330.278144795448 27869999.999992068857 262864330.278133183718 1 60386.769983009 2024-03-17T18:28:46.532026+00:00 19994330.277619507164 27869999.999986425042 262864330.277602225542 1 60386.769994673 2024-03-17T18:28:47.539740+00:00 19994330.277712732553 27869999.999972298741 262864330.277681320906 1 60386.770006086 2024-03-17T18:28:48.525788+00:00 19994330.277771659195 27869999.999984275550 262864330.277752220631 1 60386.770017780 2024-03-17T18:28:49.536242+00:00 19994330.277838751674 27869999.999983072281 262864330.277818143368 1 60386.770029346 2024-03-17T18:28:50.535515+00:00 19994330.277791351080 27869999.999972295016 262864330.277759939432 1 60386.770040862 2024-03-17T18:28:51.530483+00:00 19994330.277925357223 27869999.999959014356 262864330.277880668640 1 60386.770052604 2024-03-17T18:28:52.544995+00:00 19994330.277872890234 27869999.999979127198 262864330.277848333120 1 60386.770064162 2024-03-17T18:28:53.543597+00:00 19994330.277635648847 27869999.999961070716 262864330.277593016624 1 60386.770075634 2024-03-17T18:28:54.534786+00:00 19994330.277893252671 27870000.000054731965 262864330.277944266796 1 60386.770087088 2024-03-17T18:28:55.524441+00:00 19994330.277829550207 27870000.000021919608 262864330.277847796679 1 60386.770098846 2024-03-17T18:28:56.540345+00:00 19994330.277709070593 27870000.000037249178 262864330.277742624283 1 60386.770110333 2024-03-17T18:28:57.532815+00:00 19994330.277670849115 27869999.999980457127 262864330.277647614479 1 60386.770121810 2024-03-17T18:28:58.524355+00:00 19994330.277988873422 27870000.000019423664 262864330.278004616499 1 60386.770133364 2024-03-17T18:28:59.522672+00:00 19994330.277736306190 27869999.999978814274 262864330.277711421251 1 60386.770145040 2024-03-17T18:29:00.531433+00:00 19994330.277750547975 27869999.999998375773 262864330.277745246887 1 60386.770156561 2024-03-17T18:29:01.526863+00:00 19994330.277987886220 27870000.000010721385 262864330.277994930744 1 60386.770168122 2024-03-17T18:29:02.525727+00:00 19994330.277718562633 27869999.999992787838 262864330.277707666159 1 60386.770179687 2024-03-17T18:29:03.524973+00:00 19994330.277930933982 27869999.999995805323 262864330.277923047543 1 60386.770191271 2024-03-17T18:29:04.525812+00:00 19994330.277682527900 27870000.000020228326 262864330.277699053288 1 60386.770202809 2024-03-17T18:29:05.522740+00:00 19994330.277944471687 27870000.000036861748 262864330.277977645397 1 60386.770214415 2024-03-17T18:29:06.525482+00:00 19994330.277760695666 27870000.000000104308 262864330.277757108212 1 60386.770225994 2024-03-17T18:29:07.525906+00:00 19994330.277871984988 27869999.999988138676 262864330.277856439352 1 60386.770237554 2024-03-17T18:29:08.524676+00:00 19994330.277640741318 27870000.000029560179 262864330.277666598558 1 60386.770249114 2024-03-17T18:29:09.523459+00:00 19994330.277886819094 27869999.999979086220 262864330.277862191200 1 60386.770260673 2024-03-17T18:29:10.522134+00:00 19994330.277797117829 27870000.000009428710 262864330.277802824974 1 60386.770272311 2024-03-17T18:29:11.527642+00:00 19994330.277826093137 27869999.999978367239 262864330.277800768614 1 60386.770283841 2024-03-17T18:29:12.523850+00:00 19994330.277732372284 27869999.999988805503 262864330.277717471123 1 60386.770295486 2024-03-17T18:29:13.530016+00:00 19994330.277758892626 27869999.999987330288 262864330.277742534876 1 60386.770307158 2024-03-17T18:29:14.538446+00:00 19994330.277774151415 27870000.000004187226 262864330.277774631977 1 60386.770318563 2024-03-17T18:29:15.523855+00:00 19994330.277800738811 27869999.999983370304 262864330.277780413628 1 60386.770330127 2024-03-17T18:29:16.522967+00:00 19994330.277580182999 27869999.999967936426 262864330.277544409037 1 60386.770341935 2024-03-17T18:29:17.543183+00:00 19994330.277818176895 27870000.000018257648 262864330.277832746506 1 60386.770353558 2024-03-17T18:29:18.547471+00:00 19994330.277772612870 27870000.000006753951 262864330.277775675058 1 60386.770364915 2024-03-17T18:29:19.528704+00:00 19994330.277881551534 27870000.000047534704 262864330.277925401926 1 60386.770376528 2024-03-17T18:29:20.532032+00:00 19994330.277835115790 27869999.999933134764 262864330.277764558792 1 60386.770388086 2024-03-17T18:29:21.530643+00:00 19994330.277792897075 27870000.000006958842 262864330.277796179056 1 60386.770399585 2024-03-17T18:29:22.524123+00:00 19994330.277874190360 27870000.000032637268 262864330.277903139591 1 60386.770411201 2024-03-17T18:29:23.527755+00:00 19994330.277974598110 27869999.999995630234 262864330.277966529131 1 60386.770422745 2024-03-17T18:29:24.525146+00:00 19994330.277618110180 27870000.000014796853 262864330.277629196644 1 60386.770434377 2024-03-17T18:29:25.530161+00:00 19994330.277717262506 27869999.999990474433 262864330.277704030275 1 60386.770445993 2024-03-17T18:29:26.533805+00:00 19994330.277784250677 27870000.000036977232 262864330.277817547321 1 60386.770457505 2024-03-17T18:29:27.528410+00:00 19994330.277705214918 27870000.000000327826 262864330.277701854706 1 60386.770469078 2024-03-17T18:29:28.528380+00:00 19994330.278028164059 27870000.000017777085 262864330.278042227030 1 60386.770481084 2024-03-17T18:29:29.565687+00:00 19994330.277793314308 27870000.000045523047 262864330.277835160494 1 60386.770492400 2024-03-17T18:29:30.543310+00:00 19994330.277754411101 27870000.000012237579 262864330.277762949467 1 60386.770503917 2024-03-17T18:29:31.538414+00:00 19994330.277629066259 27869999.999982733279 262864330.277608126402 1 60386.770515373 2024-03-17T18:29:32.528236+00:00 19994330.277803819627 27869999.999991878867 262864330.277792006731 1 60386.770527020 2024-03-17T18:29:33.534531+00:00 19994330.277821663767 27869999.999964162707 262864330.277782142162 1 60386.770538568 2024-03-17T18:29:34.532278+00:00 19994330.277622014284 27870000.000014480203 262864330.277632802725 1 60386.770550155 2024-03-17T18:29:35.533369+00:00 19994330.277780648321 27869999.999995715916 262864330.277772665024 1 60386.770561635 2024-03-17T18:29:36.525258+00:00 19994330.278087377548 27870000.000012774020 262864330.278096467257 1 60386.770573349 2024-03-17T18:29:37.537383+00:00 19994330.277697347105 27870000.000001430511 262864330.277695089579 1 60386.770584917 2024-03-17T18:29:38.536853+00:00 19994330.277741227299 27870000.000091489404 262864330.277829021215 1 60386.770596546 2024-03-17T18:29:39.541589+00:00 19994330.277525119483 27870000.000003822148 262864330.277525246143 1 60386.770607936 2024-03-17T18:29:40.525688+00:00 19994330.277676410973 27869999.999982051551 262864330.277654767036 1 60386.770619586 2024-03-17T18:29:41.532199+00:00 19994330.277832102031 27869999.999958913773 262864330.277787297964 1 60386.770631216 2024-03-17T18:29:42.537031+00:00 19994330.277863655239 27870000.000010788441 262864330.277870744467 1 60386.770642674 2024-03-17T18:29:43.527008+00:00 19994330.277902349830 27870000.000040110201 262864330.277938783169 1 60386.770654317 2024-03-17T18:29:44.533030+00:00 19994330.277571197599 27869999.999947380275 262864330.277514874935 1 60386.770665876 2024-03-17T18:29:45.531682+00:00 19994330.277959518135 27869999.999960411340 262864330.277916252613 1 60386.770677481 2024-03-17T18:29:46.534382+00:00 19994330.277931742370 27869999.999988164753 262864330.277916222811 1 60386.770689002 2024-03-17T18:29:47.529789+00:00 19994330.277635451406 27870000.000013135374 262864330.277644902468 1 60386.770700673 2024-03-17T18:29:48.538142+00:00 19994330.277651429176 27870000.000012338161 262864330.277660071850 1 60386.770712155 2024-03-17T18:29:49.530171+00:00 19994330.277993485332 27870000.000020213425 262864330.278010010719 1 60386.770723728 2024-03-17T18:29:50.530088+00:00 19994330.277883093804 27870000.000033739954 262864330.277913123369 1 60386.770735239 2024-03-17T18:29:51.524673+00:00 19994330.277619879693 27870000.000032268465 262864330.277648448944 1 60386.770746852 2024-03-17T18:29:52.527989+00:00 19994330.278021439910 27870000.000003423542 262864330.278021156788 1 60386.770758440 2024-03-17T18:29:53.529241+00:00 19994330.277453754097 27869999.999975763261 262864330.277425825596 1 60386.770770221 2024-03-17T18:29:54.547063+00:00 19994330.277914594859 27870000.000008635223 262864330.277919530869 1 60386.770781712 2024-03-17T18:29:55.539889+00:00 19994330.277758207172 27869999.999929461628 262864330.277683973312 1 60386.770793288 2024-03-17T18:29:56.540136+00:00 19994330.277770012617 27870000.000048074871 262864330.277814388275 1 60386.770804747 2024-03-17T18:29:57.530195+00:00 19994330.277759540826 27869999.999978836626 262864330.277734696865 1 60386.770816340 2024-03-17T18:29:58.531777+00:00 19994330.277733724564 27870000.000000286847 262864330.277730315924 1 60386.770827952 2024-03-17T18:29:59.535065+00:00 19994330.277846112847 27870000.000020027161 262864330.277862429619 1 60386.770839698 2024-03-17T18:30:00.549890+00:00 19994330.277752161026 27870000.000018406659 262864330.277766883373 1 60386.770852149 2024-03-17T18:30:01.625730+00:00 19994330.277666348964 27869999.999984215945 262864330.277646869421 1 60386.770862777 2024-03-17T18:30:02.543899+00:00 19994330.277955103666 27869999.999956779182 262864330.277908205986 1 60386.770874201 2024-03-17T18:30:03.531002+00:00 19994330.277867436409 27870000.000031612813 262864330.277895361185 1 60386.770885824 2024-03-17T18:30:04.535159+00:00 19994330.277929309756 27870000.000019636005 262864330.277945250273 1 60386.770897402 2024-03-17T18:30:05.535544+00:00 19994330.277700949460 27869999.999973181635 262864330.277670443058 1 60386.770908933 2024-03-17T18:30:06.531822+00:00 19994330.277969200164 27870000.000008162111 262864330.277973681688 1 60386.770920498 2024-03-17T18:30:07.531070+00:00 19994330.277633059770 27869999.999935705215 262864330.277565091848 1 60386.770932070 2024-03-17T18:30:08.530842+00:00 19994330.277834516019 27870000.000031422824 262864330.277862221003 1 60386.770943613 2024-03-17T18:30:09.528181+00:00 19994330.277871821076 27870000.000012256205 262864330.277880370617 1 60386.770955203 2024-03-17T18:30:10.529562+00:00 19994330.277942009270 27870000.000013962388 262864330.277952253819 1 60386.770966791 2024-03-17T18:30:11.530751+00:00 19994330.277650967240 27869999.999937668443 262864330.277584910393 1 60386.770978322 2024-03-17T18:30:12.527015+00:00 19994330.277758076787 27870000.000053115189 262864330.277807474136 1 60386.770989996 2024-03-17T18:30:13.535700+00:00 19994330.277787528932 27870000.000057883561 262864330.277841717005 1 60386.771001598 2024-03-17T18:30:14.538041+00:00 19994330.277859631926 27869999.999998006970 262864330.277853935957 1 60386.771013224 2024-03-17T18:30:15.542602+00:00 19994330.277685604990 27870000.000010490417 262864330.277692407370 1 60386.771024621 2024-03-17T18:30:16.527251+00:00 19994330.277834668756 27870000.000000264496 262864330.277831256390 1 60386.771036320 2024-03-17T18:30:17.538073+00:00 19994330.277647309005 27869999.999962154776 262864330.277605772018 1 60386.771047702 2024-03-17T18:30:18.521414+00:00 19994330.277753561735 27870000.000014949590 262864330.277764827013 1 60386.771059266 2024-03-17T18:30:19.520562+00:00 19994330.277856737375 27870000.000025186688 262864330.277878224850 1 60386.771070917 2024-03-17T18:30:20.527209+00:00 19994330.277858231217 27870000.000052634627 262864330.277907162905 1 60386.771082461 2024-03-17T18:30:21.524627+00:00 19994330.277823604643 27870000.000028055161 262864330.277847945690 1 60386.771094014 2024-03-17T18:30:22.522852+00:00 19994330.277706112713 27870000.000022958964 262864330.277725368738 1 60386.771105592 2024-03-17T18:30:23.523106+00:00 19994330.277916070074 27870000.000052001327 262864330.277964383364 1 60386.771117227 2024-03-17T18:30:24.528446+00:00 19994330.277722913772 27870000.000037629157 262864330.277756869793 1 60386.771128755 2024-03-17T18:30:25.524391+00:00 19994330.277893822640 27869999.999997347593 262864330.277887463570 1 60386.771140324 2024-03-17T18:30:26.524030+00:00 19994330.278003118932 27869999.999976813793 262864330.277976244688 1 60386.771151902 2024-03-17T18:30:27.524350+00:00 19994330.277597308159 27870000.000041268766 262864330.277634888887 1 60386.771163616 2024-03-17T18:30:28.536398+00:00 19994330.277693029493 27869999.999983597547 262864330.277672946453 1 60386.771175046 2024-03-17T18:30:29.523989+00:00 19994330.278003104031 27869999.999992080033 262864330.277991473675 1 60386.771186633 2024-03-17T18:30:30.525060+00:00 19994330.277778740972 27869999.999999824911 262864330.277774870396 1 60386.771198189 2024-03-17T18:30:31.523566+00:00 19994330.277713369578 27870000.000005036592 262864330.277714699507 1 60386.771209801 2024-03-17T18:30:32.526799+00:00 19994330.277775719762 27870000.000008635223 262864330.277780652046 1 60386.771221348 2024-03-17T18:30:33.524478+00:00 19994330.277725700289 27869999.999991815537 262864330.277713805437 1 60386.771232914 2024-03-17T18:30:34.523780+00:00 19994330.277668226510 27869999.999972086400 262864330.277636617422 1 60386.771244463 2024-03-17T18:30:35.521573+00:00 19994330.277733568102 27870000.000013731420 262864330.277743607759 1 60386.771256073 2024-03-17T18:30:36.524712+00:00 19994330.278071325272 27869999.999947961420 262864330.278015583754 1 60386.771267650 2024-03-17T18:30:37.524983+00:00 19994330.277862567455 27870000.000034581870 262864330.277893453836 1 60386.771279186 2024-03-17T18:30:38.521685+00:00 19994330.277893174440 27870000.000013101846 262864330.277902603149 1 60386.771290778 2024-03-17T18:30:39.523201+00:00 19994330.277874778956 27869999.999980121851 262864330.277851194143 1 60386.771302376 2024-03-17T18:30:40.525319+00:00 19994330.277891475707 27869999.999936636537 262864330.277824431658 1 60386.771313981 2024-03-17T18:30:41.527927+00:00 19994330.277766440064 27869999.999984558672 262864330.277747303247 1 60386.771325551 2024-03-17T18:30:42.527556+00:00 19994330.277374651283 27870000.000006251037 262864330.277377218008 1 60386.771337119 2024-03-17T18:30:43.527063+00:00 19994330.277968298644 27869999.999972056597 262864330.277936637402 1 60386.771348692 2024-03-17T18:30:44.527041+00:00 19994330.277802564204 27869999.999974716455 262864330.277773588896 1 60386.771360227 2024-03-17T18:30:45.523580+00:00 19994330.277734257281 27869999.999968718737 262864330.277699261904 1 60386.771371771 2024-03-17T18:30:46.521023+00:00 19994330.277815315872 27869999.999988693744 262864330.277800321579 1 60386.771383437 2024-03-17T18:30:47.528983+00:00 19994330.277555916458 27869999.999973338097 262864330.277525544167 1 60386.771394939 2024-03-17T18:30:48.522762+00:00 19994330.277963817120 27869999.999996002764 262864330.277956128120 1 60386.771406513 2024-03-17T18:30:49.522696+00:00 19994330.277726486325 27870000.000010874122 262864330.277733683586 1 60386.771418162 2024-03-17T18:30:50.529194+00:00 19994330.277617182583 27869999.999973457307 262864330.277586936951 1 60386.771429698 2024-03-17T18:30:51.525905+00:00 19994330.277840606868 27869999.999978251755 262864330.277815163136 1 60386.771441232 2024-03-17T18:30:52.522433+00:00 19994330.277954552323 27869999.999965384603 262864330.277916222811 1 60386.771452812 2024-03-17T18:30:53.522953+00:00 19994330.277845211327 27870000.000036142766 262864330.277877658606 1 60386.771464466 2024-03-17T18:30:54.529846+00:00 19994330.277580294758 27870000.000060819089 262864330.277637422085 1 60386.771475970 2024-03-17T18:30:55.523807+00:00 19994330.277783982456 27869999.999988175929 262864330.277768462896 1 60386.771487556 2024-03-17T18:30:56.524824+00:00 19994330.277821231633 27870000.000025719404 262864330.277843266726 1 60386.771499111 2024-03-17T18:30:57.523242+00:00 19994330.277844563127 27870000.000033434480 262864330.277874290943 1 60386.771510676 2024-03-17T18:30:58.522348+00:00 19994330.277995571494 27870000.000007763505 262864330.277999639511 1 60386.771522280 2024-03-17T18:30:59.524988+00:00 19994330.277768500149 27869999.999996379018 262864330.277761161327 1 60386.771533843 2024-03-17T18:31:00.524020+00:00 19994330.277775671333 27869999.999977812171 262864330.277749806643 1 60386.771545594 2024-03-17T18:31:01.539282+00:00 19994330.277610715479 27869999.999938599765 262864330.277545630932 1 60386.771557001 2024-03-17T18:31:02.524878+00:00 19994330.277892686427 27869999.999964512885 262864330.277853488922 1 60386.771568554 2024-03-17T18:31:03.523006+00:00 19994330.277765728533 27870000.000042013824 262864330.277804046869 1 60386.771580191 2024-03-17T18:31:04.528500+00:00 19994330.277813322842 27869999.999976716936 262864330.277786344290 1 60386.771591722 2024-03-17T18:31:05.524740+00:00 19994330.277850549668 27869999.999998647720 262864330.277845501900 1 60386.771603277 2024-03-17T18:31:06.523133+00:00 19994330.277600076050 27870000.000012960285 262864330.277609348297 1 60386.771614846 2024-03-17T18:31:07.522718+00:00 19994330.277741897851 27870000.000006228685 262864330.277744442225 1 60386.771626441 2024-03-17T18:31:08.524533+00:00 19994330.278092272580 27870000.000009786338 262864330.278098344803 1 60386.771637991 2024-03-17T18:31:09.522412+00:00 19994330.277739401907 27870000.000002071261 262864330.277737796307 1 60386.771649577 2024-03-17T18:31:10.523407+00:00 19994330.277934338897 27870000.000002000481 262864330.277932643890 1 60386.771661140 2024-03-17T18:31:11.522552+00:00 19994330.277826003730 27870000.000010959804 262864330.277833282948 1 60386.771672752 2024-03-17T18:31:12.525733+00:00 19994330.277642905712 27870000.000013079494 262864330.277652293444 1 60386.771684311 2024-03-17T18:31:13.524468+00:00 19994330.277697194368 27869999.999971080571 262864330.277664601803 1 60386.771695863 2024-03-17T18:31:14.522568+00:00 19994330.277987185866 27870000.000030759722 262864330.278014242649 1 60386.771707459 2024-03-17T18:31:15.524500+00:00 19994330.277781657875 27870000.000042520463 262864330.277820497751 1 60386.771719050 2024-03-17T18:31:16.525933+00:00 19994330.278035372496 27870000.000038236380 262864330.278069913387 1 60386.771730599 2024-03-17T18:31:17.523801+00:00 19994330.277602586895 27869999.999974984676 262864330.277573883533 1 60386.771742196 2024-03-17T18:31:18.525722+00:00 19994330.277737539262 27869999.999992713332 262864330.277726560831 1 60386.771754024 2024-03-17T18:31:19.547630+00:00 19994330.277480844408 27869999.999999161810 262864330.277476310730 1 60386.771765450 2024-03-17T18:31:20.534912+00:00 19994330.278120815754 27869999.999985724688 262864330.278102844954 1 60386.771777004 2024-03-17T18:31:21.533122+00:00 19994330.277597967535 27869999.999981999397 262864330.277576267719 1 60386.771788557 2024-03-17T18:31:22.531283+00:00 19994330.277675122023 27869999.999980282038 262864330.277651697397 1 60386.771800096 2024-03-17T18:31:23.528255+00:00 19994330.277714617550 27869999.999950665981 262864330.277661591768 1 60386.771811777 2024-03-17T18:31:24.537496+00:00 19994330.277772855014 27869999.999954760075 262864330.277723908424 1 60386.771823256 2024-03-17T18:31:25.529331+00:00 19994330.278092369437 27870000.000021670014 262864330.278110325336 1 60386.771834884 2024-03-17T18:31:26.534009+00:00 19994330.277740005404 27870000.000028111041 262864330.277764409781 1 60386.771846428 2024-03-17T18:31:27.531371+00:00 19994330.277814507484 27870000.000012740493 262864330.277823567390 1 60386.771858079 2024-03-17T18:31:28.538080+00:00 19994330.277653317899 27869999.999963421375 262864330.277613043785 1 60386.771869821 2024-03-17T18:31:29.552509+00:00 19994330.277861203998 27870000.000024404377 262864330.277881920338 1 60386.771881139 2024-03-17T18:31:30.530446+00:00 19994330.277655124664 27869999.999981321394 262864330.277632743120 1 60386.771892675 2024-03-17T18:31:31.527097+00:00 19994330.277694430202 27870000.000020552427 262864330.277711302042 1 60386.771904300 2024-03-17T18:31:32.531543+00:00 19994330.278112094849 27869999.999963082373 262864330.278071463108 1 60386.771915949 2024-03-17T18:31:33.537973+00:00 19994330.277970127761 27869999.999987274408 262864330.277953714132 1 60386.771927508 2024-03-17T18:31:34.536657+00:00 19994330.277688406408 27869999.999980717897 262864330.277665436268 1 60386.771938938 2024-03-17T18:31:35.524259+00:00 19994330.277875956148 27870000.000015709549 262864330.277887970209 1 60386.771950526 2024-03-17T18:31:36.525419+00:00 19994330.277623068541 27869999.999999925494 262864330.277619302273 1 60386.771962236 2024-03-17T18:31:37.537190+00:00 19994330.277675785124 27870000.000018242747 262864330.277690321207 1 60386.771973755 2024-03-17T18:31:38.532399+00:00 19994330.277867890894 27870000.000042337924 262864330.277906537056 1 60386.771985241 2024-03-17T18:31:39.524827+00:00 19994330.277904082090 27870000.000044666231 262864330.277945071459 1 60386.771996875 2024-03-17T18:31:40.530041+00:00 19994330.277740117162 27870000.000003453344 262864330.277739882469 1 60386.772008426 2024-03-17T18:31:41.527946+00:00 19994330.277846384794 27870000.000059757382 262864330.277902454138 1 60386.772020060 2024-03-17T18:31:42.533179+00:00 19994330.277737379074 27870000.000009231269 262864330.277742922306 1 60386.772031698 2024-03-17T18:31:43.538706+00:00 19994330.277782786638 27869999.999946918339 262864330.277726024389 1 60386.772043103 2024-03-17T18:31:44.524143+00:00 19994330.277682218701 27869999.999938320369 262864330.277616828680 1 60386.772054744 2024-03-17T18:31:45.529882+00:00 19994330.278187550604 27869999.999980691820 262864330.278164535761 1 60386.772066303 2024-03-17T18:31:46.528552+00:00 19994330.277856934816 27869999.999994520098 262864330.277847766876 1 60386.772077942 2024-03-17T18:31:47.534175+00:00 19994330.277504339814 27870000.000048059970 262864330.277548730373 1 60386.772089545 2024-03-17T18:31:48.536702+00:00 19994330.277588520199 27869999.999995294958 262864330.277580112219 1 60386.772100998 2024-03-17T18:31:49.526202+00:00 19994330.277972768992 27869999.999990593642 262864330.277959644794 1 60386.772112804 2024-03-17T18:31:50.546325+00:00 19994330.277875199914 27870000.000010021031 262864330.277881503105 1 60386.772124257 2024-03-17T18:31:51.535831+00:00 19994330.278053805232 27870000.000039946288 262864330.278090059757 1 60386.772135858 2024-03-17T18:31:52.538179+00:00 19994330.277401693165 27869999.999949105084 262864330.277347087860 1 60386.772147318 2024-03-17T18:31:53.528293+00:00 19994330.277701776475 27869999.999980121851 262864330.277678191662 1 60386.772158962 2024-03-17T18:31:54.534296+00:00 19994330.277668487281 27869999.999990195036 262864330.277654975653 1 60386.772170442 2024-03-17T18:31:55.526182+00:00 19994330.277748040855 27870000.000005807728 262864330.277750164270 1 60386.772182084 2024-03-17T18:31:56.532074+00:00 19994330.277940321714 27870000.000020928681 262864330.277957558632 1 60386.772193599 2024-03-17T18:31:57.526968+00:00 19994330.277603629977 27870000.000037465245 262864330.277637392282 1 60386.772205274 2024-03-17T18:31:58.535663+00:00 19994330.277970403433 27869999.999982174486 262864330.277948886156 1 60386.772216792 2024-03-17T18:31:59.530866+00:00 19994330.277792118490 27870000.000023487955 262864330.277811914682 1 60386.772228441 2024-03-17T18:32:00.537265+00:00 19994330.277833275497 27870000.000035796314 262864330.277865380049 1 60386.772240087 2024-03-17T18:32:01.543528+00:00 19994330.277737099677 27870000.000055223703 262864330.277788639069 1 60386.772251472 2024-03-17T18:32:02.527172+00:00 19994330.277881816030 27870000.000010464340 262864330.277888596058 1 60386.772262997 2024-03-17T18:32:03.522973+00:00 19994330.277936875820 27870000.000008612871 262864330.277941793203 1 60386.772274562 2024-03-17T18:32:04.522122+00:00 19994330.277734354138 27869999.999967977405 262864330.277698636055 1 60386.772286207 2024-03-17T18:32:05.528335+00:00 19994330.277645535767 27869999.999983806163 262864330.277625650167 1 60386.772297814 2024-03-17T18:32:06.531177+00:00 19994330.277744330466 27869999.999992333353 262864330.277732968330 1 60386.772309390 2024-03-17T18:32:07.531319+00:00 19994330.277787633240 27869999.999985355884 262864330.277769297361 1 60386.772320887 2024-03-17T18:32:08.524617+00:00 19994330.277775447816 27870000.000016011298 262864330.277787744999 1 60386.772332577 2024-03-17T18:32:09.534626+00:00 19994330.277855668217 27870000.000046301633 262864330.277898281813 1 60386.772344056 2024-03-17T18:32:10.526397+00:00 19994330.277807012200 27870000.000012952834 262864330.277816295624 1 60386.772355616 2024-03-17T18:32:11.525247+00:00 19994330.277663022280 27870000.000015921891 262864330.277675241232 1 60386.772367207 2024-03-17T18:32:12.526734+00:00 19994330.278073668480 27870000.000003721565 262864330.278073698282 1 60386.772378768 2024-03-17T18:32:13.525524+00:00 19994330.277743130922 27870000.000016734004 262864330.277756184340 1 60386.772390316 2024-03-17T18:32:14.523296+00:00 19994330.277810323983 27869999.999919012189 262864330.277725636959 1 60386.772401876 2024-03-17T18:32:15.522065+00:00 19994330.277725394815 27869999.999943796545 262864330.277665495872 1 60386.772413759 2024-03-17T18:32:16.548836+00:00 19994330.277694404125 27869999.999992664903 262864330.277683377266 1 60386.772425095 2024-03-17T18:32:17.528187+00:00 19994330.277824562043 27869999.999997165054 262864330.277818024158 1 60386.772436651 2024-03-17T18:32:18.526669+00:00 19994330.277841690928 27869999.999987561256 262864330.277825564146 1 60386.772448235 2024-03-17T18:32:19.527529+00:00 19994330.277684211731 27870000.000034295022 262864330.277714818716 1 60386.772459769 2024-03-17T18:32:20.524050+00:00 19994330.277634374797 27870000.000040683895 262864330.277671366930 1 60386.772471482 2024-03-17T18:32:21.536027+00:00 19994330.277758359909 27870000.000042706728 262864330.277797371149 1 60386.772482974 2024-03-17T18:32:22.528944+00:00 19994330.278032515198 27870000.000048696995 262864330.278077512980 1 60386.772494507 2024-03-17T18:32:23.525416+00:00 19994330.277711465955 27869999.999988991767 262864330.277696788311 1 60386.772506068 2024-03-17T18:32:24.524270+00:00 19994330.277842335403 27870000.000012479722 262864330.277851134539 1 60386.772517604 2024-03-17T18:32:25.521000+00:00 19994330.277774423361 27869999.999987684190 262864330.277758419514 1 60386.772529399 2024-03-17T18:32:26.540033+00:00 19994330.277457229793 27869999.999990649521 262864330.277444183826 1 60386.772540811 2024-03-17T18:32:27.526058+00:00 19994330.277860339731 27869999.999977339059 262864330.277833998203 1 60386.772552337 2024-03-17T18:32:28.521927+00:00 19994330.277730088681 27870000.000016212463 262864330.277742594481 1 60386.772563924 2024-03-17T18:32:29.523065+00:00 19994330.277959443629 27870000.000005919486 262864330.277961671352 1 60386.772575510 2024-03-17T18:32:30.524070+00:00 19994330.277981836349 27869999.999993033707 262864330.277971178293 1 60386.772587062 2024-03-17T18:32:31.522193+00:00 19994330.277622975409 27870000.000007953495 262864330.277627229691 1 60386.772598634 2024-03-17T18:32:32.521987+00:00 19994330.278022840619 27870000.000015158206 262864330.278034329414 1 60386.772610208 2024-03-17T18:32:33.522012+00:00 19994330.277577947825 27870000.000031001866 262864330.277605235577 1 60386.772621794 2024-03-17T18:32:34.522958+00:00 19994330.278163786978 27870000.000007260591 262864330.278167366982 1 60386.772633361 2024-03-17T18:32:35.522365+00:00 19994330.277544334531 27869999.999989088625 262864330.277529716492 1 60386.772645019 2024-03-17T18:32:36.529629+00:00 19994330.277790363878 27869999.999954462051 262864330.277741134167 1 60386.772656496 2024-03-17T18:32:37.521213+00:00 19994330.277905810624 27869999.999994736165 262864330.277896851301 1 60386.772668088 2024-03-17T18:32:38.522831+00:00 19994330.277536936104 27869999.999999657273 262864330.277532875538 1 60386.772679687 2024-03-17T18:32:39.524925+00:00 19994330.277815636247 27869999.999989453703 262864330.277801394463 1 60386.772691249 2024-03-17T18:32:40.523904+00:00 19994330.277771860361 27870000.000001572073 262864330.277769744396 1 60386.772702836 2024-03-17T18:32:41.524963+00:00 19994330.277742188424 27870000.000005237758 262864330.277743726969 1 60386.772714441 2024-03-17T18:32:42.527715+00:00 19994330.277655709535 27870000.000025745481 262864330.277677774429 1 60386.772726006 2024-03-17T18:32:43.526893+00:00 19994330.277832351625 27870000.000015165657 262864330.277843832970 1 60386.772737520 2024-03-17T18:32:44.521725+00:00 19994330.277963194996 27870000.000019408762 262864330.277978897095 1 60386.772749099 2024-03-17T18:32:45.522130+00:00 19994330.277801353484 27869999.999983806163 262864330.277781486511 1 60386.772760833 2024-03-17T18:32:46.535999+00:00 19994330.277653295547 27869999.999993029982 262864330.277642637491 1 60386.772772322 2024-03-17T18:32:47.528622+00:00 19994330.277836024761 27870000.000037755817 262864330.277870088816 1 60386.772783951 2024-03-17T18:32:48.533361+00:00 19994330.277758594602 27869999.999999668449 262864330.277754575014 1 60386.772795453 2024-03-17T18:32:49.527094+00:00 19994330.277808565646 27869999.999985884875 262864330.277790755033 1 60386.772807002 2024-03-17T18:32:50.524951+00:00 19994330.277477767318 27869999.999939773232 262864330.277413845062 1 60386.772818628 2024-03-17T18:32:51.529478+00:00 19994330.278024736792 27869999.999986574054 262864330.278007626534 1 60386.772830276 2024-03-17T18:32:52.535817+00:00 19994330.277866818011 27870000.000043395907 262864330.277906507254 1 60386.772841913 2024-03-17T18:32:53.541293+00:00 19994330.277936067432 27869999.999982878566 262864330.277915269136 1 60386.772853256 2024-03-17T18:32:54.521357+00:00 19994330.277826152742 27870000.000022470951 262864330.277844935656 1 60386.772864966 2024-03-17T18:32:55.533071+00:00 19994330.278029114008 27869999.999972842634 262864330.277998268604 1 60386.772876543 2024-03-17T18:32:56.533330+00:00 19994330.277804128826 27869999.999992869794 262864330.277793318033 1 60386.772888267 2024-03-17T18:32:57.546300+00:00 19994330.277645964175 27869999.999999430031 262864330.277641713619 1 60386.772899600 2024-03-17T18:32:58.525419+00:00 19994330.277820710093 27869999.999962553382 262864330.277779579163 1 60386.772911381 2024-03-17T18:32:59.543264+00:00 19994330.277601119131 27869999.999988898635 262864330.277586340904 1 60386.772922857 2024-03-17T18:33:00.534837+00:00 19994330.277895137668 27869999.999963805079 262864330.277855277061 1 60386.772934663 2024-03-17T18:33:01.554902+00:00 19994330.277820054442 27870000.000009804964 262864330.277826160192 1 60386.772945886 2024-03-17T18:33:02.524522+00:00 19994330.277739360929 27869999.999988295138 262864330.277723968029 1 60386.772957524 2024-03-17T18:33:03.530117+00:00 19994330.277841709554 27869999.999975349754 262864330.277813374996 1 60386.772969043 2024-03-17T18:33:04.525318+00:00 19994330.278019763529 27870000.000039197505 262864330.278055250645 1 60386.772980659 2024-03-17T18:33:05.528964+00:00 19994330.277657810599 27869999.999987289310 262864330.277641415596 1 60386.772992163 2024-03-17T18:33:06.522876+00:00 19994330.277723364532 27870000.000009484589 262864330.277729153633 1 60386.773003726 2024-03-17T18:33:07.521955+00:00 19994330.277925778180 27870000.000010456890 262864330.277932554483 1 60386.773015350 2024-03-17T18:33:08.526199+00:00 19994330.277686294168 27870000.000008855015 262864330.277691453695 1 60386.773026889 2024-03-17T18:33:09.523214+00:00 19994330.277785148472 27869999.999993819743 262864330.277775287628 1 60386.773038462 2024-03-17T18:33:10.523110+00:00 19994330.277679838240 27869999.999964676797 262864330.277640819550 1 60386.773050091 2024-03-17T18:33:11.527879+00:00 19994330.277761787176 27869999.999975565821 262864330.277733653784 1 60386.773061672 2024-03-17T18:33:12.528461+00:00 19994330.277824517339 27870000.000043466687 262864330.277864277363 1 60386.773073224 2024-03-17T18:33:13.526576+00:00 19994330.277808558196 27869999.999992646277 262864330.277797490358 1 60386.773084767 2024-03-17T18:33:14.523862+00:00 19994330.277515385300 27870000.000025797635 262864330.277537494898 1 60386.773096333 2024-03-17T18:33:15.523215+00:00 19994330.277909930795 27870000.000021845102 262864330.277928084135 1 60386.773107908 2024-03-17T18:33:16.523230+00:00 19994330.277767147869 27870000.000006519258 262864330.277769982815 1 60386.773119473 2024-03-17T18:33:17.522495+00:00 19994330.277973726392 27870000.000005733222 262864330.277975738049 1 60386.773131072 2024-03-17T18:33:18.524616+00:00 19994330.277592666447 27870000.000018011779 262864330.277606964111 1 60386.773142664 2024-03-17T18:33:19.526183+00:00 19994330.277754869312 27869999.999984748662 262864330.277735918760 1 60386.773154232 2024-03-17T18:33:20.525639+00:00 19994330.277735043317 27869999.999979101121 262864330.277710467577 1 60386.773165773 2024-03-17T18:33:21.522810+00:00 19994330.277856644243 27869999.999992042780 262864330.277844995260 1 60386.773177349 2024-03-17T18:33:22.523002+00:00 19994330.277838066220 27869999.999965418130 262864330.277799785137 1 60386.773188926 2024-03-17T18:33:23.523241+00:00 19994330.278089080006 27869999.999966070056 262864330.278051465750 1 60386.773200504 2024-03-17T18:33:24.523499+00:00 19994330.277560051531 27870000.000013295561 262864330.277569651604 1 60386.773212095 2024-03-17T18:33:25.525026+00:00 19994330.277787320316 27869999.999985892326 262864330.277769535780 1 60386.773223658 2024-03-17T18:33:26.524046+00:00 19994330.277685910463 27870000.000011306256 262864330.277693510056 1 60386.773235366 2024-03-17T18:33:27.535648+00:00 19994330.277896050364 27870000.000029888004 262864330.277922242880 1 60386.773246895 2024-03-17T18:33:28.531725+00:00 19994330.278201926500 27870000.000012796372 262864330.278211027384 1 60386.773258623 2024-03-17T18:33:29.545050+00:00 19994330.277729559690 27870000.000004675239 262864330.277730554342 1 60386.773270033 2024-03-17T18:33:30.530890+00:00 19994330.277776483446 27870000.000014554709 262864330.277787327766 1 60386.773281685 2024-03-17T18:33:31.537610+00:00 19994330.277780659497 27869999.999949030578 262864330.277725994587 1 60386.773293121 2024-03-17T18:33:32.525678+00:00 19994330.277833063155 27870000.000038210303 262864330.277867585421 1 60386.773304928 2024-03-17T18:33:33.545778+00:00 19994330.277617231011 27869999.999990057200 262864330.277603566647 1 60386.773316379 2024-03-17T18:33:34.535128+00:00 19994330.277924370021 27869999.999964661896 262864330.277885317802 1 60386.773327883 2024-03-17T18:33:35.529130+00:00 19994330.277810163796 27870000.000019185245 262864330.277825653553 1 60386.773339490 2024-03-17T18:33:36.531948+00:00 19994330.278009012341 27870000.000065110624 262864330.278070449829 1 60386.773351069 2024-03-17T18:33:37.532378+00:00 19994330.277493808419 27869999.999976374209 262864330.277466475964 1 60386.773362548 2024-03-17T18:33:38.524177+00:00 19994330.277646448463 27870000.000018712133 262864330.277661472559 1 60386.773374201 2024-03-17T18:33:39.530980+00:00 19994330.278052061796 27870000.000013545156 262864330.278061896563 1 60386.773385730 2024-03-17T18:33:40.527072+00:00 19994330.277776226401 27870000.000006485730 262864330.277779042721 1 60386.773397442 2024-03-17T18:33:41.539006+00:00 19994330.277685027570 27869999.999975632876 262864330.277656942606 1 60386.773409052 2024-03-17T18:33:42.542094+00:00 19994330.277632348239 27870000.000022083521 262864330.277650743723 1 60386.773420494 2024-03-17T18:33:43.530672+00:00 19994330.278063639998 27870000.000002223998 262864330.278062164783 1 60386.773432078 2024-03-17T18:33:44.531513+00:00 19994330.277860399336 27869999.999993093312 262864330.277849793434 1 60386.773443797 2024-03-17T18:33:45.544064+00:00 19994330.277882579714 27869999.999965071678 262864330.277843952179 1 60386.773455335 2024-03-17T18:33:46.540984+00:00 19994330.277742777020 27869999.999982807785 262864330.277721881866 1 60386.773466808 2024-03-17T18:33:47.532224+00:00 19994330.277821686119 27869999.999972205609 262864330.277790188789 1 60386.773478383 2024-03-17T18:33:48.532272+00:00 19994330.277712360024 27870000.000002894551 262864330.277711570263 1 60386.773489946 2024-03-17T18:33:49.531332+00:00 19994330.277767505497 27870000.000018104911 262864330.277781933546 1 60386.773501597 2024-03-17T18:33:50.538020+00:00 19994330.278027612716 27869999.999975513667 262864330.277999430895 1 60386.773513068 2024-03-17T18:33:51.529038+00:00 19994330.277895387262 27869999.999995842576 262864330.277887523174 1 60386.773524670 2024-03-17T18:33:52.531535+00:00 19994330.277835104614 27870000.000005908310 262864330.277837306261 1 60386.773536269 2024-03-17T18:33:53.533656+00:00 19994330.277779560536 27869999.999994870275 262864330.277770727873 1 60386.773547913 2024-03-17T18:33:54.539657+00:00 19994330.277695696801 27870000.000007960945 262864330.277699947357 1 60386.773559341 2024-03-17T18:33:55.527025+00:00 19994330.277765013278 27869999.999994866550 262864330.277756184340 1 60386.773570965 2024-03-17T18:33:56.531352+00:00 19994330.277864046395 27870000.000042002648 262864330.277902334929 1 60386.773582591 2024-03-17T18:33:57.535892+00:00 19994330.277461674064 27869999.999949984252 262864330.277407974005 1 60386.773594049 2024-03-17T18:33:58.525837+00:00 19994330.277990669012 27870000.000027783215 262864330.278014749289 1 60386.773605715 2024-03-17T18:33:59.533802+00:00 19994330.277788572013 27870000.000079914927 262864330.277864813805 1 60386.773617227 2024-03-17T18:34:00.528393+00:00 19994330.277624350041 27869999.999955054373 262864330.277575701475 1 60386.773629032 2024-03-17T18:34:01.548341+00:00 19994330.277793671936 27870000.000020675361 262864330.277810662985 1 60386.773640403 2024-03-17T18:34:02.530802+00:00 19994330.277782116085 27870000.000018849969 262864330.277797251940 1 60386.773652030 2024-03-17T18:34:03.535379+00:00 19994330.277930743992 27869999.999995481223 262864330.277922511101 1 60386.773663516 2024-03-17T18:34:04.527819+00:00 19994330.277867786586 27870000.000058121979 262864330.277922213078 1 60386.773675114 2024-03-17T18:34:05.529858+00:00 19994330.277686540037 27869999.999972958118 262864330.277655810118 1 60386.773686682 2024-03-17T18:34:06.529352+00:00 19994330.277922660112 27869999.999983686954 262864330.277902662754 1 60386.773698253 2024-03-17T18:34:07.529073+00:00 19994330.277971085161 27869999.999988302588 262864330.277955710888 1 60386.773709876 2024-03-17T18:34:08.533349+00:00 19994330.278117574751 27869999.999971318990 262864330.278085201979 1 60386.773721428 2024-03-17T18:34:09.531343+00:00 19994330.277568269521 27870000.000017818063 262864330.277582406998 1 60386.773732963 2024-03-17T18:34:10.527998+00:00 19994330.277772590518 27870000.000046487898 262864330.277815401554 1 60386.773744538 2024-03-17T18:34:11.528139+00:00 19994330.277802396566 27869999.999989714473 262864330.277788430452 1 60386.773756031 2024-03-17T18:34:12.521111+00:00 19994330.277650084347 27870000.000023849308 262864330.277670234442 1 60386.773767664 2024-03-17T18:34:13.526193+00:00 19994330.277784034610 27869999.999994374812 262864330.277774691582 1 60386.773779507 2024-03-17T18:34:14.549420+00:00 19994330.277833685279 27870000.000007275492 262864330.277837276459 1 60386.773790783 2024-03-17T18:34:15.523690+00:00 19994330.277740269899 27870000.000001762062 262864330.277738332748 1 60386.773802368 2024-03-17T18:34:16.524583+00:00 19994330.277728196234 27869999.999990098178 262864330.277714610100 1 60386.773813923 2024-03-17T18:34:17.522984+00:00 19994330.277764659375 27869999.999998733401 262864330.277759701014 1 60386.773825499 2024-03-17T18:34:18.523108+00:00 19994330.277662787586 27869999.999988719821 262864330.277647823095 1 60386.773837058 2024-03-17T18:34:19.521811+00:00 19994330.277933519334 27869999.999986179173 262864330.277915984392 1 60386.773848714 2024-03-17T18:34:20.528903+00:00 19994330.277504239231 27870000.000028103590 262864330.277528643608 1 60386.773860374 2024-03-17T18:34:21.536335+00:00 19994330.277941208333 27870000.000024285167 262864330.277961790562 1 60386.773871787 2024-03-17T18:34:22.522372+00:00 19994330.278094913810 27870000.000024262816 262864330.278115481138 1 60386.773883357 2024-03-17T18:34:23.522059+00:00 19994330.277673527598 27870000.000018142164 262864330.277687966824 1 60386.773894961 2024-03-17T18:34:24.524580+00:00 19994330.277779061347 27870000.000008903444 262864330.277784287930 1 60386.773906504 2024-03-17T18:34:25.521941+00:00 19994330.277608811855 27870000.000001408160 262864330.277606517076 1 60386.773918349 2024-03-17T18:34:26.545355+00:00 19994330.277682639658 27870000.000002034009 262864330.277680963278 1 60386.773929656 2024-03-17T18:34:27.522345+00:00 19994330.278041925281 27869999.999992478639 262864330.278030723333 1 60386.773941241 2024-03-17T18:34:28.523225+00:00 19994330.277894146740 27870000.000004589558 262864330.277895033360 1 60386.773952801 2024-03-17T18:34:29.521966+00:00 19994330.278007753193 27870000.000004958361 262864330.278008997440 1 60386.773964380 2024-03-17T18:34:30.522435+00:00 19994330.277896415442 27870000.000026758760 262864330.277919471264 1 60386.773976025 2024-03-17T18:34:31.528537+00:00 19994330.277554716915 27869999.999997995794 262864330.277549028397 1 60386.773987572 2024-03-17T18:34:32.526180+00:00 19994330.277875747532 27870000.000033926219 262864330.277905970812 1 60386.773999110 2024-03-17T18:34:33.523087+00:00 19994330.277660869062 27870000.000018887222 262864330.277676075697 1 60386.774010711 2024-03-17T18:34:34.525461+00:00 19994330.277771994472 27870000.000023722649 262864330.277792036533 1 60386.774022501 2024-03-17T18:34:35.544116+00:00 19994330.277758471668 27869999.999980594963 262864330.277735382318 1 60386.774033845 2024-03-17T18:34:36.524253+00:00 19994330.277884081006 27869999.999991491437 262864330.277871847153 1 60386.774045403 2024-03-17T18:34:37.522791+00:00 19994330.277692813426 27870000.000002689660 262864330.277691811323 1 60386.774056994 2024-03-17T18:34:38.524337+00:00 19994330.278201419860 27869999.999985754490 262864330.278183490038 1 60386.774068558 2024-03-17T18:34:39.523376+00:00 19994330.277961317450 27870000.000015173107 262864330.277972787619 1 60386.774080185 2024-03-17T18:34:40.528012+00:00 19994330.277626182884 27869999.999980073422 262864330.277602553368 1 60386.774091700 2024-03-17T18:34:41.522856+00:00 19994330.277652058750 27870000.000011622906 262864330.277659982443 1 60386.774103276 2024-03-17T18:34:42.523099+00:00 19994330.277888443321 27870000.000019192696 262864330.277903944254 1 60386.774114850 2024-03-17T18:34:43.523083+00:00 19994330.277670051903 27869999.999985396862 262864330.277651757002 1 60386.774126441 2024-03-17T18:34:44.524540+00:00 19994330.277767006308 27870000.000018637627 262864330.277781933546 1 60386.774138008 2024-03-17T18:34:45.523905+00:00 19994330.277874872088 27870000.000056609511 262864330.277927815914 1 60386.774149685 2024-03-17T18:34:46.532801+00:00 19994330.277603570372 27869999.999954313040 262864330.277554184198 1 60386.774161201 2024-03-17T18:34:47.527732+00:00 19994330.277884539217 27869999.999995216727 262864330.277876079082 1 60386.774172737 2024-03-17T18:34:48.524484+00:00 19994330.277976769954 27869999.999977048486 262864330.277950137854 1 60386.774184612 2024-03-17T18:34:49.550429+00:00 19994330.277800768614 27869999.999949723482 262864330.277746796608 1 60386.774195932 2024-03-17T18:34:50.528509+00:00 19994330.277654238045 27869999.999949220568 262864330.277599751949 1 60386.774207496 2024-03-17T18:34:51.527675+00:00 19994330.277745734900 27869999.999978594482 262864330.277720630169 1 60386.774219097 2024-03-17T18:34:52.529991+00:00 19994330.277923639864 27870000.000005453825 262864330.277925401926 1 60386.774230638 2024-03-17T18:34:53.527107+00:00 19994330.277727775276 27870000.000028926879 262864330.277753025293 1 60386.774242272 2024-03-17T18:34:54.532301+00:00 19994330.277891051024 27870000.000029828399 262864330.277917176485 1 60386.774253877 2024-03-17T18:34:55.534979+00:00 19994330.277718205005 27870000.000009089708 262864330.277723610401 1 60386.774265449 2024-03-17T18:34:56.534805+00:00 19994330.277821488678 27869999.999976921827 262864330.277794718742 1 60386.774277040 2024-03-17T18:34:57.536259+00:00 19994330.277839627117 27870000.000020742416 262864330.277856677771 1 60386.774288560 2024-03-17T18:34:58.531561+00:00 19994330.277782142162 27869999.999947384000 262864330.277725815773 1 60386.774300069 2024-03-17T18:34:59.525954+00:00 19994330.277863472700 27869999.999941956252 262864330.277801722288 1 60386.774311773 2024-03-17T18:35:00.537174+00:00 19994330.277618389577 27869999.999958045781 262864330.277572721243 1 60386.774323329 2024-03-17T18:35:01.535667+00:00 19994330.277811482549 27869999.999981157482 262864330.277788937092 1 60386.774334853 2024-03-17T18:35:02.531241+00:00 19994330.277612365782 27869999.999989885837 262864330.277598559856 1 60386.774346427 2024-03-17T18:35:03.531253+00:00 19994330.278073780239 27869999.999999649823 262864330.278069734573 1 60386.774357934 2024-03-17T18:35:04.525489+00:00 19994330.277865786105 27869999.999986574054 262864330.277848690748 1 60386.774369508 2024-03-17T18:35:05.525504+00:00 19994330.277597669512 27869999.999991837889 262864330.277585804462 1 60386.774381184 2024-03-17T18:35:06.534346+00:00 19994330.277913566679 27869999.999994505197 262864330.277904391289 1 60386.774392685 2024-03-17T18:35:07.528003+00:00 19994330.277567364275 27869999.999938260764 262864330.277501910925 1 60386.774404286 2024-03-17T18:35:08.530356+00:00 19994330.277807909995 27869999.999993197620 262864330.277797430754 1 60386.774415811 2024-03-17T18:35:09.526067+00:00 19994330.277756784111 27869999.999934561551 262864330.277687638998 1 60386.774427409 2024-03-17T18:35:10.528149+00:00 19994330.277734857053 27870000.000009655952 262864330.277740806341 1 60386.774438978 2024-03-17T18:35:11.527716+00:00 19994330.277789548039 27869999.999986942858 262864330.277772784233 1 60386.774450609 2024-03-17T18:35:12.532568+00:00 19994330.277975793928 27869999.999963514507 262864330.277935624123 1 60386.774462108 2024-03-17T18:35:13.526099+00:00 19994330.277672201395 27870000.000027671456 262864330.277696162462 1 60386.774473653 2024-03-17T18:35:14.523614+00:00 19994330.277998585254 27870000.000031728297 262864330.278026640415 1 60386.774485207 2024-03-17T18:35:15.521899+00:00 19994330.277743726969 27870000.000007711351 262864330.277747750282 1 60386.774496831 2024-03-17T18:35:16.526197+00:00 19994330.277873270214 27870000.000038843602 262864330.277908414602 1 60386.774508358 2024-03-17T18:35:17.522159+00:00 19994330.277922116220 27870000.000028703362 262864330.277947127819 1 60386.774519928 2024-03-17T18:35:18.521788+00:00 19994330.277664586902 27869999.999994717538 262864330.277655601501 1 60386.774531540 2024-03-17T18:35:19.525094+00:00 19994330.277720257640 27870000.000003278255 262864330.277719855309 1 60386.774543129 2024-03-17T18:35:20.526385+00:00 19994330.277716435492 27869999.999998599291 262864330.277711331844 1 60386.774554703 2024-03-17T18:35:21.526343+00:00 19994330.277847707272 27870000.000022783875 262864330.277866780758 1 60386.774566240 2024-03-17T18:35:22.523085+00:00 19994330.277560058981 27870000.000033494085 262864330.277589857578 1 60386.774577883 2024-03-17T18:35:23.529081+00:00 19994330.277988579124 27869999.999994516373 262864330.277979403734 1 60386.774589380 2024-03-17T18:35:24.522469+00:00 19994330.277854483575 27870000.000012967736 262864330.277863740921 1 60386.774600946 2024-03-17T18:35:25.521737+00:00 19994330.277546565980 27869999.999983735383 262864330.277526587248 1 60386.774612536 2024-03-17T18:35:26.523064+00:00 19994330.278028231114 27870000.000039916486 262864330.278064429760 1 60386.774624109 2024-03-17T18:35:27.523059+00:00 19994330.277783587575 27870000.000000201166 262864330.277780115604 1 60386.774635702 2024-03-17T18:35:28.524657+00:00 19994330.277556225657 27870000.000002358109 262864330.277554869652 1 60386.774647335 2024-03-17T18:35:29.529729+00:00 19994330.277973975986 27870000.000003263354 262864330.277973562479 1 60386.774658848 2024-03-17T18:35:30.524480+00:00 19994330.277827512473 27870000.000007167459 262864330.277830958366 1 60386.774670405 2024-03-17T18:35:31.523035+00:00 19994330.278057835996 27869999.999966844916 262864330.278021007776 1 60386.774681974 2024-03-17T18:35:32.522587+00:00 19994330.277655523270 27869999.999988496304 262864330.277640312910 1 60386.774693561 2024-03-17T18:35:33.523650+00:00 19994330.277915619314 27869999.999964520335 262864330.277876466513 1 60386.774705176 2024-03-17T18:35:34.527223+00:00 19994330.277618031949 27869999.999992612749 262864330.277606934309 1 60386.774716720 2024-03-17T18:35:35.524588+00:00 19994330.277813512832 27870000.000006720424 262864330.277816563845 1 60386.774728303 2024-03-17T18:35:36.525395+00:00 19994330.277915418148 27870000.000044479966 262864330.277956187725 1 60386.774739848 2024-03-17T18:35:37.522815+00:00 19994330.277868513018 27870000.000064786524 262864330.277929604053 1 60386.774751427 2024-03-17T18:35:38.523244+00:00 19994330.277700252831 27870000.000003647059 262864330.277700185776 1 60386.774763015 2024-03-17T18:35:39.524513+00:00 19994330.277922227979 27869999.999977737665 262864330.277896285057 1 60386.774774582 2024-03-17T18:35:40.523883+00:00 19994330.277773883194 27870000.000030491501 262864330.277800679207 1 60386.774786129 2024-03-17T18:35:41.521550+00:00 19994330.277808777988 27869999.999982897192 262864330.277787983418 1 60386.774797896 2024-03-17T18:35:42.538243+00:00 19994330.277646549046 27870000.000000860542 262864330.277643710375 1 60386.774809329 2024-03-17T18:35:43.526026+00:00 19994330.277717724442 27869999.999963723123 262864330.277677774429 1 60386.774820918 2024-03-17T18:35:44.527294+00:00 19994330.277560453862 27869999.999980300665 262864330.277537047863 1 60386.774832547 2024-03-17T18:35:45.532022+00:00 19994330.278063017875 27869999.999950915575 262864330.278010249138 1 60386.774844332 2024-03-17T18:35:46.550299+00:00 19994330.277708724141 27870000.000010505319 262864330.277715504169 1 60386.774855608 2024-03-17T18:35:47.524511+00:00 19994330.277816776186 27869999.999979082495 262864330.277792155743 1 60386.774867313 2024-03-17T18:35:48.535839+00:00 19994330.277782052755 27870000.000008877367 262864330.277787238359 1 60386.774878964 2024-03-17T18:35:49.542514+00:00 19994330.278043560684 27870000.000056594610 262864330.278096467257 1 60386.774890364 2024-03-17T18:35:50.527448+00:00 19994330.277610812336 27870000.000032149255 262864330.277639269829 1 60386.774901926 2024-03-17T18:35:51.526384+00:00 19994330.277570210397 27869999.999994751066 262864330.277561277151 1 60386.774913535 2024-03-17T18:35:52.529373+00:00 19994330.278028313071 27870000.000008571893 262864330.278033196926 1 60386.774925038 2024-03-17T18:35:53.523268+00:00 19994330.277732685208 27869999.999975170940 262864330.277704179287 1 60386.774936732 2024-03-17T18:35:54.533671+00:00 19994330.277816586196 27870000.000011466444 262864330.277824372053 1 60386.774948234 2024-03-17T18:35:55.527449+00:00 19994330.277899671346 27869999.999988146126 262864330.277884125710 1 60386.774959987 2024-03-17T18:35:56.542900+00:00 19994330.277696464211 27869999.999985970557 262864330.277678728104 1 60386.774971404 2024-03-17T18:35:57.529307+00:00 19994330.277871336788 27870000.000007741153 262864330.277875393629 1 60386.774982913 2024-03-17T18:35:58.523688+00:00 19994330.277886196971 27870000.000006578863 262864330.277889072895 1 60386.774994528 2024-03-17T18:35:59.527204+00:00 19994330.277631841600 27869999.999971382320 262864330.277599543333 1 60386.775006150 2024-03-17T18:36:00.531394+00:00 19994330.277590282261 27869999.999966088682 262864330.277552664280 1 60386.775017835 2024-03-17T18:36:01.540971+00:00 19994330.277977380902 27870000.000008340925 262864330.277982026339 1 60386.775029310 2024-03-17T18:36:02.532369+00:00 19994330.277761388570 27869999.999975264072 262864330.277732968330 1 60386.775040992 2024-03-17T18:36:03.541660+00:00 19994330.277635760605 27870000.000034984201 262864330.277667045593 1 60386.775052481 2024-03-17T18:36:04.534364+00:00 19994330.277757335454 27870000.000009037554 262864330.277762681246 1 60386.775063985 2024-03-17T18:36:05.528312+00:00 19994330.277903333306 27869999.999986201525 262864330.277885854244 1 60386.775075658 2024-03-17T18:36:06.536838+00:00 19994330.277901120484 27869999.999989125878 262864330.277886539698 1 60386.775087144 2024-03-17T18:36:07.529247+00:00 19994330.277753643692 27869999.999989990145 262864330.277739942074 1 60386.775098771 2024-03-17T18:36:08.533787+00:00 19994330.277550831437 27870000.000008501112 262864330.277555644512 1 60386.775110308 2024-03-17T18:36:09.530594+00:00 19994330.278034742922 27869999.999986007810 262864330.278017044067 1 60386.775121869 2024-03-17T18:36:10.529445+00:00 19994330.277776215225 27870000.000010121614 262864330.277782648802 1 60386.775133580 2024-03-17T18:36:11.541361+00:00 19994330.277733866125 27870000.000046592206 262864330.277776747942 1 60386.775145030 2024-03-17T18:36:12.530571+00:00 19994330.277781158686 27870000.000021118671 262864330.277798593044 1 60386.775156654 2024-03-17T18:36:13.534906+00:00 19994330.277877438813 27869999.999986916780 262864330.277860671282 1 60386.775168935 2024-03-17T18:36:14.595946+00:00 19994330.277706779540 27869999.999959234148 262864330.277662307024 1 60386.775179715 2024-03-17T18:36:15.527415+00:00 19994330.277924541384 27869999.999995008111 262864330.277915835381 1 60386.775191299 2024-03-17T18:36:16.528232+00:00 19994330.277841579169 27870000.000050626695 262864330.277888506651 1 60386.775203014 2024-03-17T18:36:17.540401+00:00 19994330.277866873890 27870000.000003449619 262864330.277866631746 1 60386.775214456 2024-03-17T18:36:18.529007+00:00 19994330.277870204300 27869999.999965883791 262864330.277832388878 1 60386.775226029 2024-03-17T18:36:19.528907+00:00 19994330.277595411986 27870000.000019386411 262864330.277611076832 1 60386.775237539 2024-03-17T18:36:20.523355+00:00 19994330.277658365667 27869999.999994695187 262864330.277649372816 1 60386.775249162 2024-03-17T18:36:21.527587+00:00 19994330.277958396822 27870000.000035408884 262864330.277990102768 1 60386.775260701 2024-03-17T18:36:22.524545+00:00 19994330.277903672308 27870000.000040683895 262864330.277940660715 1 60386.775272340 2024-03-17T18:36:23.530159+00:00 19994330.277928143740 27869999.999965082854 262864330.277889519930 1 60386.775283901 2024-03-17T18:36:24.529021+00:00 19994330.277779873461 27869999.999952856451 262864330.277729034424 1 60386.775295541 2024-03-17T18:36:25.534735+00:00 19994330.277943473309 27869999.999993793666 262864330.277933567762 1 60386.775307060 2024-03-17T18:36:26.530020+00:00 19994330.277678288519 27869999.999979075044 262864330.277653664351 1 60386.775318641 2024-03-17T18:36:27.530550+00:00 19994330.277669150382 27870000.000010322779 262864330.277675777674 1 60386.775330648 2024-03-17T18:36:28.568012+00:00 19994330.277728337795 27869999.999948829412 262864330.277673482895 1 60386.775342057 2024-03-17T18:36:29.553676+00:00 19994330.277742672712 27869999.999993212521 262864330.277732193470 1 60386.775353614 2024-03-17T18:36:30.552293+00:00 19994330.277890380472 27870000.000042922795 262864330.277929604053 1 60386.775364899 2024-03-17T18:36:31.527227+00:00 19994330.277635045350 27870000.000007126480 262864330.277638465166 1 60386.775376521 2024-03-17T18:36:32.531399+00:00 19994330.277855407447 27869999.999966081232 262864330.277817785740 1 60386.775388108 2024-03-17T18:36:33.532476+00:00 19994330.277782261372 27870000.000014919788 262864330.277793496847 1 60386.775399588 2024-03-17T18:36:34.524366+00:00 19994330.277914129198 27870000.000005483627 262864330.277915924788 1 60386.775411353 2024-03-17T18:36:35.540957+00:00 19994330.277887582779 27869999.999996531755 262864330.277880430222 1 60386.775422751 2024-03-17T18:36:36.525681+00:00 19994330.277727574110 27869999.999971900135 262864330.277695775032 1 60386.775434331 2024-03-17T18:36:37.526186+00:00 19994330.277775004506 27870000.000004932284 262864330.277776241302 1 60386.775445917 2024-03-17T18:36:38.527183+00:00 19994330.277813997120 27869999.999983403832 262864330.277793705463 1 60386.775457523 2024-03-17T18:36:39.529981+00:00 19994330.277673404664 27869999.999986600131 262864330.277656286955 1 60386.775469019 2024-03-17T18:36:40.523232+00:00 19994330.277837686241 27870000.000012911856 262864330.277846902609 1 60386.775480617 2024-03-17T18:36:41.525329+00:00 19994330.277622699738 27869999.999998938292 262864330.277617931366 1 60386.775492211 2024-03-17T18:36:42.527028+00:00 19994330.277706455439 27870000.000064413995 262864330.277767151594 1 60386.775503723 2024-03-17T18:36:43.521671+00:00 19994330.277911670506 27869999.999997247010 262864330.277905225754 1 60386.775515324 2024-03-17T18:36:44.523994+00:00 19994330.277802918106 27870000.000005993992 262864330.277805209160 1 60386.775526945 2024-03-17T18:36:45.528091+00:00 19994330.277937915176 27870000.000012408942 262864330.277946621180 1 60386.775538524 2024-03-17T18:36:46.528451+00:00 19994330.277592841536 27869999.999950274825 262864330.277539432049 1 60386.775550053 2024-03-17T18:36:47.524594+00:00 19994330.277654848993 27870000.000033076853 262864330.277684241533 1 60386.775561590 2024-03-17T18:36:48.521400+00:00 19994330.277576312423 27869999.999992415309 262864330.277565062046 1 60386.775573220 2024-03-17T18:36:49.526183+00:00 19994330.277886379510 27869999.999991357327 262864330.277874052525 1 60386.775584760 2024-03-17T18:36:50.523259+00:00 19994330.277720108628 27870000.000020962209 262864330.277737379074 1 60386.775596637 2024-03-17T18:36:51.549419+00:00 19994330.277861494571 27870000.000025104731 262864330.277882903814 1 60386.775608024 2024-03-17T18:36:52.533228+00:00 19994330.277890786529 27870000.000000365078 262864330.277887463570 1 60386.775619830 2024-03-17T18:36:53.553262+00:00 19994330.277849595994 27869999.999972935766 262864330.277818828821 1 60386.775631138 2024-03-17T18:36:54.530305+00:00 19994330.278117790818 27870000.000004634261 262864330.278118729591 1 60386.775642782 2024-03-17T18:36:55.536390+00:00 19994330.277622789145 27869999.999998725951 262864330.277617812157 1 60386.775654337 2024-03-17T18:36:56.534694+00:00 19994330.277758616954 27869999.999979242682 262864330.277734190226 1 60386.775665960 2024-03-17T18:36:57.538928+00:00 19994330.277843914926 27870000.000011686236 262864330.277851909399 1 60386.775677447 2024-03-17T18:36:58.531406+00:00 19994330.277609840035 27869999.999982200563 262864330.277588367462 1 60386.775688982 2024-03-17T18:36:59.528009+00:00 19994330.277687873691 27869999.999989878386 262864330.277674049139 1 60386.775700754 2024-03-17T18:37:00.545152+00:00 19994330.278107058257 27870000.000016640872 262864330.278119981289 1 60386.775712219 2024-03-17T18:37:01.535704+00:00 19994330.277599263936 27870000.000040557235 262864330.277636140585 1 60386.775723699 2024-03-17T18:37:02.527607+00:00 19994330.277748912573 27870000.000004850328 262864330.277750074863 1 60386.775735221 2024-03-17T18:37:03.523094+00:00 19994330.277840912342 27869999.999987296760 262864330.277824521065 1 60386.775746810 2024-03-17T18:37:04.524395+00:00 19994330.277844782919 27870000.000040706247 262864330.277881801128 1 60386.775758359 2024-03-17T18:37:05.522191+00:00 19994330.277882177383 27870000.000005058944 262864330.277883559465 1 60386.775769925 2024-03-17T18:37:06.521553+00:00 19994330.277843866497 27870000.000013537705 262864330.277853697538 1 60386.775781536 2024-03-17T18:37:07.524775+00:00 19994330.277774069458 27870000.000047221780 262864330.277817577124 1 60386.775793113 2024-03-17T18:37:08.524943+00:00 19994330.278099607676 27869999.999967258424 262864330.278063148260 1 60386.775804651 2024-03-17T18:37:09.521832+00:00 19994330.277624886483 27870000.000009659678 262864330.277630835772 1 60386.775816230 2024-03-17T18:37:10.522287+00:00 19994330.277685496956 27869999.999967373908 262864330.277649164200 1 60386.775827872 2024-03-17T18:37:11.528137+00:00 19994330.277874488384 27870000.000005625188 262864330.277876436710 1 60386.775839480 2024-03-17T18:37:12.531049+00:00 19994330.277954488993 27869999.999990180135 262864330.277940958738 1 60386.775850953 2024-03-17T18:37:13.522284+00:00 19994330.277674317360 27869999.999998334795 262864330.277668952942 1 60386.775862544 2024-03-17T18:37:14.523823+00:00 19994330.278125688434 27869999.999984648079 262864330.278106629848 1 60386.775874191 2024-03-17T18:37:15.530140+00:00 19994330.277836602181 27869999.999975714833 262864330.277808606625 1 60386.775885932 2024-03-17T18:37:16.544561+00:00 19994330.277795795351 27870000.000040248036 262864330.277832329273 1 60386.775897473 2024-03-17T18:37:17.541698+00:00 19994330.277806259692 27870000.000043913722 262864330.277846485376 1 60386.775908854 2024-03-17T18:37:18.524988+00:00 19994330.277580592781 27870000.000030778348 262864330.277607679367 1 60386.775920528 2024-03-17T18:37:19.533623+00:00 19994330.278053484857 27869999.999994087964 262864330.278043895960 1 60386.775932090 2024-03-17T18:37:20.532581+00:00 19994330.278007652611 27870000.000002544373 262864330.278006494045 1 60386.775943712 2024-03-17T18:37:21.536719+00:00 19994330.277733936906 27869999.999976284802 262864330.277706503868 1 60386.775955155 2024-03-17T18:37:22.525409+00:00 19994330.277605745941 27870000.000010792166 262864330.277612835169 1 60386.775966801 2024-03-17T18:37:23.531621+00:00 19994330.277945365757 27869999.999966681004 262864330.277908354998 1 60386.775978325 2024-03-17T18:37:24.527289+00:00 19994330.277823362499 27870000.000009376556 262864330.277829051018 1 60386.775989987 2024-03-17T18:37:25.534888+00:00 19994330.277836602181 27870000.000014882535 262864330.277847766876 1 60386.776001586 2024-03-17T18:37:26.536994+00:00 19994330.277776718140 27870000.000010646880 262864330.277783662081 1 60386.776013045 2024-03-17T18:37:27.527088+00:00 19994330.277966380119 27870000.000021994114 262864330.277984678745 1 60386.776024742 2024-03-17T18:37:28.537728+00:00 19994330.277694847435 27870000.000056706369 262864330.277747869492 1 60386.776036297 2024-03-17T18:37:29.536078+00:00 19994330.277826845646 27870000.000001013279 262864330.277824163437 1 60386.776047854 2024-03-17T18:37:30.534548+00:00 19994330.277759838849 27870000.000021565706 262864330.277777731419 1 60386.776059435 2024-03-17T18:37:31.535201+00:00 19994330.277509994805 27870000.000002201647 262864330.277508497238 1 60386.776070985 2024-03-17T18:37:32.533093+00:00 19994330.277841910720 27869999.999936468899 262864330.277774691582 1 60386.776082613 2024-03-17T18:37:33.537781+00:00 19994330.277877390385 27869999.999988857657 262864330.277862548828 1 60386.776094186 2024-03-17T18:37:34.537669+00:00 19994330.278167080134 27869999.999998074025 262864330.278161436319 1 60386.776105651 2024-03-17T18:37:35.528251+00:00 19994330.277838412672 27869999.999995488673 262864330.277830213308 1 60386.776117235 2024-03-17T18:37:36.529116+00:00 19994330.277698423713 27870000.000024702400 262864330.277719438076 1 60386.776128792 2024-03-17T18:37:37.527631+00:00 19994330.277703844011 27870000.000041328371 262864330.277741491795 1 60386.776140342 2024-03-17T18:37:38.525561+00:00 19994330.277801390737 27870000.000039525330 262864330.277837216854 1 60386.776152015 2024-03-17T18:37:39.534054+00:00 19994330.277861393988 27870000.000009730458 262864330.277867406607 1 60386.776163579 2024-03-17T18:37:40.533208+00:00 19994330.277858365327 27869999.999967396259 262864330.277822077274 1 60386.776175168 2024-03-17T18:37:41.534537+00:00 19994330.277869097888 27869999.999965921044 262864330.277831315994 1 60386.776186685 2024-03-17T18:37:42.529604+00:00 19994330.277899857610 27870000.000050093979 262864330.277946263552 1 60386.776198244 2024-03-17T18:37:43.528238+00:00 19994330.277743190527 27870000.000008352101 262864330.277747839689 1 60386.776209891 2024-03-17T18:37:44.534596+00:00 19994330.277816344053 27870000.000004593283 262864330.277817249298 1 60386.776221464 2024-03-17T18:37:45.534530+00:00 19994330.277737066150 27869999.999983370304 262864330.277716755867 1 60386.776233082 2024-03-17T18:37:46.538239+00:00 19994330.277623310685 27870000.000044394284 262864330.277664005756 1 60386.776244594 2024-03-17T18:37:47.532917+00:00 19994330.277865014970 27870000.000038858503 262864330.277900189161 1 60386.776256165 2024-03-17T18:37:48.532644+00:00 19994330.277749676257 27870000.000044602901 262864330.277790606022 1 60386.776267758 2024-03-17T18:37:49.534273+00:00 19994330.277982354164 27870000.000013727695 262864330.277992397547 1 60386.776279357 2024-03-17T18:37:50.536486+00:00 19994330.277700930834 27870000.000002443790 262864330.277699679136 1 60386.776290874 2024-03-17T18:37:51.531505+00:00 19994330.277737151831 27870000.000000212342 262864330.277733653784 1 60386.776302444 2024-03-17T18:37:52.531126+00:00 19994330.277880717069 27869999.999993637204 262864330.277870655060 1 60386.776313963 2024-03-17T18:37:53.526387+00:00 19994330.278037168086 27870000.000008136034 262864330.278041601181 1 60386.776325605 2024-03-17T18:37:54.532314+00:00 19994330.277806226164 27869999.999995350838 262864330.277797877789 1 60386.776337283 2024-03-17T18:37:55.541225+00:00 19994330.277545131743 27869999.999999694526 262864330.277541130781 1 60386.776348761 2024-03-17T18:37:56.532952+00:00 19994330.277712110430 27869999.999988790601 262864330.277697205544 1 60386.776360305 2024-03-17T18:37:57.530339+00:00 19994330.277813270688 27870000.000023338944 262864330.277832925320 1 60386.776371940 2024-03-17T18:37:58.535581+00:00 19994330.277818784118 27870000.000001098961 262864330.277816176414 1 60386.776383477 2024-03-17T18:37:59.532442+00:00 19994330.277951672673 27870000.000015407801 262864330.277963399887 1 60386.776395067 2024-03-17T18:38:00.533805+00:00 19994330.277684219182 27869999.999971903861 262864330.277652412653 1 60386.776406857 2024-03-17T18:38:01.552485+00:00 19994330.277820993215 27869999.999978102744 262864330.277795404196 1 60386.776418127 2024-03-17T18:38:02.526134+00:00 19994330.277733597904 27869999.999944165349 262864330.277674049139 1 60386.776429769 2024-03-17T18:38:03.532016+00:00 19994330.277842149138 27869999.999914441258 262864330.277752876282 1 60386.776441236 2024-03-17T18:38:04.522833+00:00 19994330.277859028429 27870000.000002343208 262864330.277857691050 1 60386.776452926 2024-03-17T18:38:05.532755+00:00 19994330.277806751430 27870000.000018235296 262864330.277821302414 1 60386.776464480 2024-03-17T18:38:06.531087+00:00 19994330.277861006558 27870000.000014860183 262864330.277872174978 1 60386.776476005 2024-03-17T18:38:07.526829+00:00 19994330.277541685849 27869999.999956056476 262864330.277494072914 1 60386.776487585 2024-03-17T18:38:08.527382+00:00 19994330.277829017490 27870000.000013135374 262864330.277838468552 1 60386.776499223 2024-03-17T18:38:09.532895+00:00 19994330.277726098895 27869999.999975513667 262864330.277697920799 1 60386.776510689 2024-03-17T18:38:10.523543+00:00 19994330.277838494629 27870000.000031661242 262864330.277866452932 1 60386.776522330 2024-03-17T18:38:11.529282+00:00 19994330.278055615723 27870000.000059645623 262864330.278111547232 1 60386.776533939 2024-03-17T18:38:12.532305+00:00 19994330.277668159455 27870000.000010028481 262864330.277674466372 1 60386.776545713 2024-03-17T18:38:13.549602+00:00 19994330.277846012264 27870000.000002205372 262864330.277844518423 1 60386.776557000 2024-03-17T18:38:14.524822+00:00 19994330.277793005109 27869999.999974370003 262864330.277763664722 1 60386.776568537 2024-03-17T18:38:15.521606+00:00 19994330.277611296624 27869999.999988086522 262864330.277595669031 1 60386.776580402 2024-03-17T18:38:16.546711+00:00 19994330.277799502015 27869999.999977517873 262864330.277773320675 1 60386.776591788 2024-03-17T18:38:17.530461+00:00 19994330.277967385948 27869999.999982833862 262864330.277946531773 1 60386.776603282 2024-03-17T18:38:18.523565+00:00 19994330.277647323906 27870000.000052567571 262864330.277696192265 1 60386.776614938 2024-03-17T18:38:19.530621+00:00 19994330.277737677097 27869999.999976206571 262864330.277710199356 1 60386.776626476 2024-03-17T18:38:20.527525+00:00 19994330.277690347284 27869999.999980602413 262864330.277667254210 1 60386.776638007 2024-03-17T18:38:21.523797+00:00 19994330.277805097401 27870000.000035610050 262864330.277837008238 1 60386.776649639 2024-03-17T18:38:22.528862+00:00 19994330.277537249029 27870000.000005770475 262864330.277539342642 1 60386.776661157 2024-03-17T18:38:23.523946+00:00 19994330.277965929359 27870000.000029064715 262864330.277991294861 1 60386.776672739 2024-03-17T18:38:24.524615+00:00 19994330.277772154659 27870000.000035177916 262864330.277803629637 1 60386.776684306 2024-03-17T18:38:25.524043+00:00 19994330.277976952493 27869999.999943189323 262864330.277916461229 1 60386.776695958 2024-03-17T18:38:26.530783+00:00 19994330.277773313224 27869999.999946925789 262864330.277716547251 1 60386.776707451 2024-03-17T18:38:27.523736+00:00 19994330.277777493000 27869999.999969590455 262864330.277743399143 1 60386.776718994 2024-03-17T18:38:28.521089+00:00 19994330.277695875615 27869999.999942887574 262864330.277635067701 1 60386.776730587 2024-03-17T18:38:29.522694+00:00 19994330.277851581573 27870000.000018298626 262864330.277866184711 1 60386.776742176 2024-03-17T18:38:30.524034+00:00 19994330.277585070580 27869999.999978452921 262864330.277559816837 1 60386.776753723 2024-03-17T18:38:31.521635+00:00 19994330.277710642666 27869999.999999765307 262864330.277706712484 1 60386.776765299 2024-03-17T18:38:32.521835+00:00 19994330.277831710875 27870000.000021651387 262864330.277849644423 1 60386.776776874 2024-03-17T18:38:33.521943+00:00 19994330.278060350567 27870000.000029869378 262864330.278086513281 1 60386.776788465 2024-03-17T18:38:34.523383+00:00 19994330.277513522655 27869999.999971028417 262864330.277480870485 1 60386.776800029 2024-03-17T18:38:35.522462+00:00 19994330.277868259698 27869999.999979823828 262864330.277844399214 1 60386.776811663 2024-03-17T18:38:36.527682+00:00 19994330.277822434902 27869999.999985486269 262864330.277804225683 1 60386.776823181 2024-03-17T18:38:37.522851+00:00 19994330.278045613319 27869999.999995175749 262864330.278037101030 1 60386.776834752 2024-03-17T18:38:38.522568+00:00 19994330.277592290193 27870000.000008944422 262864330.277597546577 1 60386.776846362 2024-03-17T18:38:39.525647+00:00 19994330.277848273516 27869999.999983612448 262864330.277828186750 1 60386.776857944 2024-03-17T18:38:40.526376+00:00 19994330.277682937682 27869999.999996613711 262864330.277675837278 1 60386.776869495 2024-03-17T18:38:41.524388+00:00 19994330.278027724475 27870000.000028964132 262864330.278052985668 1 60386.776881103 2024-03-17T18:38:42.527321+00:00 19994330.277637816966 27870000.000010702759 262864330.277644813061 1 60386.776892611 2024-03-17T18:38:43.521556+00:00 19994330.277966395020 27870000.000027686357 262864330.277990400791 1 60386.776904206 2024-03-17T18:38:44.523375+00:00 19994330.277820892632 27869999.999987423420 262864330.277804613113 1 60386.776915784 2024-03-17T18:38:45.523704+00:00 19994330.277600295842 27869999.999978546053 262864330.277575135231 1 60386.776927669 2024-03-17T18:38:46.550584+00:00 19994330.277638230473 27869999.999989304692 262864330.277623832226 1 60386.776938997 2024-03-17T18:38:47.529366+00:00 19994330.277806777507 27870000.000006470829 262864330.277809560299 1 60386.776950598 2024-03-17T18:38:48.531657+00:00 19994330.277826681733 27869999.999950371683 262864330.277773380280 1 60386.776962182 2024-03-17T18:38:49.532489+00:00 19994330.277798440307 27870000.000028323382 262864330.277823060751 1 60386.776973689 2024-03-17T18:38:50.526753+00:00 19994330.277594730258 27869999.999970223755 262864330.277561247349 1 60386.776985364 2024-03-17T18:38:51.535407+00:00 19994330.277991026640 27869999.999986942858 262864330.277974277735 1 60386.776996997 2024-03-17T18:38:52.540524+00:00 19994330.277700096369 27870000.000030443072 262864330.277726858854 1 60386.777008531 2024-03-17T18:38:53.537085+00:00 19994330.277891881764 27870000.000007309020 262864330.277895480394 1 60386.777020105 2024-03-17T18:38:54.537069+00:00 19994330.277795210481 27870000.000016931444 262864330.277808427811 1 60386.777031622 2024-03-17T18:38:55.532184+00:00 19994330.277647893876 27869999.999980956316 262864330.277625143528 1 60386.777043106 2024-03-17T18:38:56.524380+00:00 19994330.277717977762 27869999.999985843897 262864330.277700126171 1 60386.777054804 2024-03-17T18:38:57.535087+00:00 19994330.278121337295 27869999.999977406114 262864330.278095066547 1 60386.777066436 2024-03-17T18:38:58.540047+00:00 19994330.277855459601 27869999.999976944178 262864330.277828693390 1 60386.777077897 2024-03-17T18:38:59.530252+00:00 19994330.277800280601 27869999.999947063625 262864330.277743667364 1 60386.777089537 2024-03-17T18:39:00.535993+00:00 19994330.277923986316 27870000.000022836030 262864330.277943134308 1 60386.777101269 2024-03-17T18:39:01.549617+00:00 19994330.277833804488 27869999.999974776059 262864330.277804911137 1 60386.777112537 2024-03-17T18:39:02.523186+00:00 19994330.277563329786 27869999.999987181276 262864330.277546823025 1 60386.777124132 2024-03-17T18:39:03.524958+00:00 19994330.277827803046 27869999.999978709966 262864330.277802824974 1 60386.777135759 2024-03-17T18:39:04.529559+00:00 19994330.277940955013 27870000.000012200326 262864330.277949452400 1 60386.777147266 2024-03-17T18:39:05.523761+00:00 19994330.277876392007 27870000.000018306077 262864330.277890980244 1 60386.777158849 2024-03-17T18:39:06.524573+00:00 19994330.277616411448 27870000.000004328787 262864330.277617037296 1 60386.777170447 2024-03-17T18:39:07.526644+00:00 19994330.278013799340 27870000.000018179417 262864330.278028279543 1 60386.777182027 2024-03-17T18:39:08.527126+00:00 19994330.277585349977 27869999.999972000718 262864330.277553647757 1 60386.777193540 2024-03-17T18:39:09.521835+00:00 19994330.277956783772 27869999.999987807125 262864330.277940899134 1 60386.777205143 2024-03-17T18:39:10.524318+00:00 19994330.277954630554 27869999.999993707985 262864330.277944654226 1 60386.777216728 2024-03-17T18:39:11.525310+00:00 19994330.277684416622 27870000.000015210360 262864330.277695924044 1 60386.777228354 2024-03-17T18:39:12.529838+00:00 19994330.277661353350 27869999.999997861683 262864330.277655512094 1 60386.777239888 2024-03-17T18:39:13.526346+00:00 19994330.277744222432 27869999.999996423721 262864330.277736961842 1 60386.777251444 2024-03-17T18:39:14.524796+00:00 19994330.277771878988 27870000.000003781170 262864330.277771979570 1 60386.777263101 2024-03-17T18:39:15.531930+00:00 19994330.277731742710 27870000.000013027340 262864330.277741074562 1 60386.777274610 2024-03-17T18:39:16.526346+00:00 19994330.277990698814 27870000.000024612993 262864330.278011620045 1 60386.777286135 2024-03-17T18:39:17.522051+00:00 19994330.277775872499 27869999.999971102923 262864330.277743279934 1 60386.777297794 2024-03-17T18:39:18.529391+00:00 19994330.277808416635 27870000.000015478581 262864330.277820199728 1 60386.777309364 2024-03-17T18:39:19.529030+00:00 19994330.277642186731 27869999.999996080995 262864330.277634561062 1 60386.777320893 2024-03-17T18:39:20.525147+00:00 19994330.277838744223 27869999.999944340438 262864330.277779370546 1 60386.777332446 2024-03-17T18:39:21.523279+00:00 19994330.277520809323 27869999.999993305653 262864330.277510404587 1 60386.777344007 2024-03-17T18:39:22.522193+00:00 19994330.277846556157 27869999.999979399145 262864330.277822256088 1 60386.777355604 2024-03-17T18:39:23.524186+00:00 19994330.277919158340 27869999.999981317669 262864330.277896761894 1 60386.777367142 2024-03-17T18:39:24.521062+00:00 19994330.277758024633 27870000.000011388212 262864330.277765721083 1 60386.777378780 2024-03-17T18:39:25.526556+00:00 19994330.277703978121 27870000.000006850809 262864330.277707129717 1 60386.777390501 2024-03-17T18:39:26.539250+00:00 19994330.277934860438 27870000.000003751367 262864330.277934908867 1 60386.777402060 2024-03-17T18:39:27.537959+00:00 19994330.277632758021 27870000.000030055642 262864330.277659118176 1 60386.777413569 2024-03-17T18:39:28.532382+00:00 19994330.277826007456 27870000.000036615878 262864330.277858942747 1 60386.777425096 2024-03-17T18:39:29.528277+00:00 19994330.278042331338 27870000.000026322901 262864330.278064966202 1 60386.777436662 2024-03-17T18:39:30.527583+00:00 19994330.277783818543 27870000.000011704862 262864330.277791827917 1 60386.777448244 2024-03-17T18:39:31.528290+00:00 19994330.277617663145 27869999.999961908907 262864330.277575880289 1 60386.777459804 2024-03-17T18:39:32.527035+00:00 19994330.277764268219 27869999.999975364655 262864330.277735918760 1 60386.777471452 2024-03-17T18:39:33.533454+00:00 19994330.277972679585 27870000.000021986663 262864330.277990967035 1 60386.777482984 2024-03-17T18:39:34.529836+00:00 19994330.277770802379 27869999.999981414527 262864330.277748525143 1 60386.777494534 2024-03-17T18:39:35.527720+00:00 19994330.277664445341 27870000.000019717962 262864330.277680486441 1 60386.777506190 2024-03-17T18:39:36.534838+00:00 19994330.277970179915 27870000.000000946224 262864330.277967453003 1 60386.777517670 2024-03-17T18:39:37.526708+00:00 19994330.277517378330 27869999.999950263649 262864330.277463942766 1 60386.777529349 2024-03-17T18:39:38.535762+00:00 19994330.278119999915 27870000.000019382685 262864330.278135687113 1 60386.777540965 2024-03-17T18:39:39.539354+00:00 19994330.277617771178 27870000.000010278076 262864330.277624368668 1 60386.777552366 2024-03-17T18:39:40.524427+00:00 19994330.277670931071 27869999.999993637204 262864330.277660846710 1 60386.777564040 2024-03-17T18:39:41.533112+00:00 19994330.277729380876 27870000.000022664666 262864330.277748346329 1 60386.777575534 2024-03-17T18:39:42.526165+00:00 19994330.277980212122 27869999.999953597784 262864330.277930110693 1 60386.777587186 2024-03-17T18:39:43.532846+00:00 19994330.277779269964 27870000.000031199306 262864330.277806788683 1 60386.777598776 2024-03-17T18:39:44.534259+00:00 19994330.277767855674 27869999.999999158084 262864330.277763336897 1 60386.777610272 2024-03-17T18:39:45.527506+00:00 19994330.277733627707 27870000.000021670014 262864330.277751594782 1 60386.777621893 2024-03-17T18:39:46.531551+00:00 19994330.277839764953 27870000.000038858503 262864330.277874946594 1 60386.777633554 2024-03-17T18:39:47.539104+00:00 19994330.277772162110 27869999.999991003424 262864330.277759462595 1 60386.777645072 2024-03-17T18:39:48.534216+00:00 19994330.277687985450 27870000.000060331076 262864330.277744621038 1 60386.777656645 2024-03-17T18:39:49.534079+00:00 19994330.277913995087 27870000.000008605421 262864330.277918905020 1 60386.777668242 2024-03-17T18:39:50.536132+00:00 19994330.277688533068 27870000.000023502856 262864330.277708351612 1 60386.777679712 2024-03-17T18:39:51.527101+00:00 19994330.277776468545 27869999.999959569424 262864330.277732342482 1 60386.777691328 2024-03-17T18:39:52.530739+00:00 19994330.277715943754 27869999.999981231987 262864330.277693480253 1 60386.777702868 2024-03-17T18:39:53.527761+00:00 19994330.277885921299 27869999.999983888119 262864330.277866095304 1 60386.777714434 2024-03-17T18:39:54.527079+00:00 19994330.277668651193 27870000.000014208257 262864330.277679175138 1 60386.777726063 2024-03-17T18:39:55.531860+00:00 19994330.277786463499 27869999.999972004443 262864330.277754783630 1 60386.777737676 2024-03-17T18:39:56.535208+00:00 19994330.277744166553 27870000.000004030764 262864330.277744501829 1 60386.777749137 2024-03-17T18:39:57.525391+00:00 19994330.277859859169 27869999.999994203448 262864330.277850389481 1 60386.777760856 2024-03-17T18:39:58.537966+00:00 19994330.278103534132 27870000.000005263835 262864330.278105109930 1 60386.777772385 2024-03-17T18:39:59.534025+00:00 19994330.277608081698 27870000.000060208142 262864330.277664601803 1 60386.777783937 2024-03-17T18:40:00.532158+00:00 19994330.277735438198 27870000.000003948808 262864330.277735680342 1 60386.777795737 2024-03-17T18:40:01.551674+00:00 19994330.277819007635 27869999.999957215041 262864330.277772516012 1 60386.777807045 2024-03-17T18:40:02.528691+00:00 19994330.277981549501 27870000.000012010336 262864330.277989864349 1 60386.777818643 2024-03-17T18:40:03.530803+00:00 19994330.277846831828 27870000.000036031008 262864330.277879178524 1 60386.777830310 2024-03-17T18:40:04.538818+00:00 19994330.277646802366 27869999.999988041818 262864330.277631163597 1 60386.777841784 2024-03-17T18:40:05.530136+00:00 19994330.277886081487 27870000.000012304634 262864330.277894705534 1 60386.777853323 2024-03-17T18:40:06.527097+00:00 19994330.277957536280 27869999.999974913895 262864330.277928739786 1 60386.777864947 2024-03-17T18:40:07.531414+00:00 19994330.277743183076 27870000.000001769513 262864330.277741253376 1 60386.777876471 2024-03-17T18:40:08.527068+00:00 19994330.277538921684 27869999.999991945922 262864330.277527183294 1 60386.777888062 2024-03-17T18:40:09.528616+00:00 19994330.277743045241 27869999.999974150211 262864330.277713507414 1 60386.777899603 2024-03-17T18:40:10.525744+00:00 19994330.277854677290 27870000.000008866191 262864330.277859866619 1 60386.777911202 2024-03-17T18:40:11.527868+00:00 19994330.277703706175 27870000.000010155141 262864330.277710169554 1 60386.777922884 2024-03-17T18:40:12.537165+00:00 19994330.277760598809 27869999.999954994768 262864330.277711898088 1 60386.777934366 2024-03-17T18:40:13.529242+00:00 19994330.277718957514 27869999.999985381961 262864330.277700662613 1 60386.777945877 2024-03-17T18:40:14.523723+00:00 19994330.277708355337 27869999.999990966171 262864330.277695626020 1 60386.777957436 2024-03-17T18:40:15.522482+00:00 19994330.277940891683 27870000.000010773540 262864330.277947992086 1 60386.777969029 2024-03-17T18:40:16.524118+00:00 19994330.277940157801 27869999.999988708645 262864330.277925163507 1 60386.777980862 2024-03-17T18:40:17.546489+00:00 19994330.277692858130 27869999.999964665622 262864330.277653813362 1 60386.777992207 2024-03-17T18:40:18.526706+00:00 19994330.277925975621 27870000.000009242445 262864330.277931511402 1 60386.778003767 2024-03-17T18:40:19.525488+00:00 19994330.277658082545 27869999.999993201345 262864330.277647584677 1 60386.778015366 2024-03-17T18:40:20.527584+00:00 19994330.277831669897 27870000.000037908554 262864330.277865886688 1 60386.778026937 2024-03-17T18:40:21.527297+00:00 19994330.277683235705 27870000.000004246831 262864330.277683764696 1 60386.778038454 2024-03-17T18:40:22.522424+00:00 19994330.277709685266 27870000.000041011721 262864330.277747005224 1 60386.778050044 2024-03-17T18:40:23.523760+00:00 19994330.277775429189 27869999.999991443008 262864330.277763187885 1 60386.778061610 2024-03-17T18:40:24.523092+00:00 19994330.277968887240 27870000.000032726675 262864330.277997910976 1 60386.778073197 2024-03-17T18:40:25.524235+00:00 19994330.277735441923 27869999.999992698431 262864330.277724444866 1 60386.778084759 2024-03-17T18:40:26.523147+00:00 19994330.277662497014 27870000.000009834766 262864330.277668625116 1 60386.778096335 2024-03-17T18:40:27.523296+00:00 19994330.277830354869 27870000.000006601214 262864330.277833282948 1 60386.778107926 2024-03-17T18:40:28.524784+00:00 19994330.277672294527 27869999.999992355704 262864330.277660965919 1 60386.778119475 2024-03-17T18:40:29.522655+00:00 19994330.277753669769 27870000.000040177256 262864330.277790158987 1 60386.778131075 2024-03-17T18:40:30.524876+00:00 19994330.277689494193 27869999.999998569489 262864330.277684360743 1 60386.778142652 2024-03-17T18:40:31.525095+00:00 19994330.277862221003 27870000.000026743859 262864330.277885258198 1 60386.778154197 2024-03-17T18:40:32.522638+00:00 19994330.277749083936 27869999.999968126416 262864330.277713507414 1 60386.778165746 2024-03-17T18:40:33.520498+00:00 19994330.277856901288 27869999.999993916601 262864330.277847111225 1 60386.778177376 2024-03-17T18:40:34.525330+00:00 19994330.277650874108 27870000.000000093132 262864330.277647256851 1 60386.778188935 2024-03-17T18:40:35.524037+00:00 19994330.278114560992 27869999.999980378896 262864330.278091251850 1 60386.778200516 2024-03-17T18:40:36.524539+00:00 19994330.277540907264 27869999.999973852187 262864330.277511060238 1 60386.778212111 2024-03-17T18:40:37.526431+00:00 19994330.277792230248 27869999.999952979386 262864330.277741491795 1 60386.778223656 2024-03-17T18:40:38.523855+00:00 19994330.277850430459 27870000.000011283904 262864330.277858018875 1 60386.778235217 2024-03-17T18:40:39.522755+00:00 19994330.277716934681 27869999.999999385327 262864330.277712613344 1 60386.778246805 2024-03-17T18:40:40.523930+00:00 19994330.277747496963 27870000.000040642917 262864330.277784466743 1 60386.778258416 2024-03-17T18:40:41.527165+00:00 19994330.277707941830 27869999.999986696988 262864330.277690947056 1 60386.778269930 2024-03-17T18:40:42.521921+00:00 19994330.277656450868 27870000.000006157905 262864330.277658939362 1 60386.778281527 2024-03-17T18:40:43.523918+00:00 19994330.277732033283 27870000.000004690140 262864330.277733027935 1 60386.778293125 2024-03-17T18:40:44.525983+00:00 19994330.277845472097 27869999.999991241843 262864330.277833014727 1 60386.778304741 2024-03-17T18:40:45.529608+00:00 19994330.277654763311 27870000.000020477921 262864330.277671545744 1 60386.778316460 2024-03-17T18:40:46.542104+00:00 19994330.277739100158 27870000.000016365200 262864330.277751773596 1 60386.778327977 2024-03-17T18:40:47.537206+00:00 19994330.277960564941 27870000.000024728477 262864330.277981609106 1 60386.778339444 2024-03-17T18:40:48.527933+00:00 19994330.277706429362 27869999.999982897192 262864330.277685642242 1 60386.778351051 2024-03-17T18:40:49.530795+00:00 19994330.277797114104 27869999.999956060201 262864330.277749478817 1 60386.778362598 2024-03-17T18:40:50.528507+00:00 19994330.277850180864 27869999.999998703599 262864330.277845174074 1 60386.778374178 2024-03-17T18:40:51.528964+00:00 19994330.277622915804 27870000.000048734248 262864330.277667939663 1 60386.778385866 2024-03-17T18:40:52.538844+00:00 19994330.277904171497 27870000.000002633780 262864330.277903109789 1 60386.778397362 2024-03-17T18:40:53.532076+00:00 19994330.278043352067 27870000.000000890344 262864330.278040558100 1 60386.778408959 2024-03-17T18:40:54.534047+00:00 19994330.277388073504 27870000.000021073967 262864330.277405440807 1 60386.778420534 2024-03-17T18:40:55.534098+00:00 19994330.277993265539 27870000.000013533980 262864330.278003096581 1 60386.778432289 2024-03-17T18:40:56.549755+00:00 19994330.277751792222 27869999.999970540404 262864330.277718663216 1 60386.778443726 2024-03-17T18:40:57.537928+00:00 19994330.277768742293 27870000.000024579465 262864330.277789622545 1 60386.778455359 2024-03-17T18:40:58.542994+00:00 19994330.278014849871 27870000.000020142645 262864330.278031289577 1 60386.778466769 2024-03-17T18:40:59.528877+00:00 19994330.277628351003 27869999.999983005226 262864330.277607679367 1 60386.778478337 2024-03-17T18:41:00.528267+00:00 19994330.277572054416 27869999.999965991825 262864330.277534365654 1 60386.778490251 2024-03-17T18:41:01.557732+00:00 19994330.277827721089 27869999.999987274408 262864330.277811288834 1 60386.778501511 2024-03-17T18:41:02.530552+00:00 19994330.277827832848 27869999.999995488673 262864330.277819633484 1 60386.778512997 2024-03-17T18:41:03.522892+00:00 19994330.277843277901 27869999.999983526766 262864330.277823090553 1 60386.778524577 2024-03-17T18:41:04.523424+00:00 19994330.277836080641 27869999.999984953552 262864330.277817338705 1 60386.778536162 2024-03-17T18:41:05.524451+00:00 19994330.277820125222 27869999.999980658293 262864330.277797102928 1 60386.778547726 2024-03-17T18:41:06.523475+00:00 19994330.277733750641 27869999.999978639185 262864330.277708679438 1 60386.778559294 2024-03-17T18:41:07.523008+00:00 19994330.277737673372 27869999.999991640449 262864330.277725636959 1 60386.778570966 2024-03-17T18:41:08.531450+00:00 19994330.277918815613 27869999.999980766326 262864330.277895897627 1 60386.778582458 2024-03-17T18:41:09.524385+00:00 19994330.277963362634 27869999.999985005707 262864330.277944684029 1 60386.778594017 2024-03-17T18:41:10.523026+00:00 19994330.277583628893 27869999.999988023192 262864330.277567952871 1 60386.778605607 2024-03-17T18:41:11.524427+00:00 19994330.277906347066 27869999.999958965927 262864330.277861624956 1 60386.778617213 2024-03-17T18:41:12.527254+00:00 19994330.277721036226 27870000.000069681555 262864330.277787029743 1 60386.778628844 2024-03-17T18:41:13.532145+00:00 19994330.277823433280 27869999.999963283539 262864330.277783036232 1 60386.778640468 2024-03-17T18:41:14.536405+00:00 19994330.277864340693 27869999.999978311360 262864330.277838945389 1 60386.778652017 2024-03-17T18:41:15.534263+00:00 19994330.278000384569 27870000.000013045967 262864330.278009742498 1 60386.778663548 2024-03-17T18:41:16.530562+00:00 19994330.277649618685 27870000.000019025058 262864330.277664929628 1 60386.778675190 2024-03-17T18:41:17.536414+00:00 19994330.277798287570 27870000.000022400171 262864330.277817010880 1 60386.778686646 2024-03-17T18:41:18.526220+00:00 19994330.277801401913 27869999.999984715134 262864330.277782410383 1 60386.778698276 2024-03-17T18:41:19.531078+00:00 19994330.277766715735 27869999.999923236668 262864330.277686238289 1 60386.778709931 2024-03-17T18:41:20.538014+00:00 19994330.277721147984 27870000.000032741576 262864330.277750194073 1 60386.778721469 2024-03-17T18:41:21.534858+00:00 19994330.277722906321 27869999.999984107912 262864330.277703315020 1 60386.778733167 2024-03-17T18:41:22.545603+00:00 19994330.277891870588 27870000.000004969537 262864330.277893155813 1 60386.778744580 2024-03-17T18:41:23.531725+00:00 19994330.277927748859 27869999.999989539385 262864330.277913600206 1 60386.778756137 2024-03-17T18:41:24.530274+00:00 19994330.277683388442 27869999.999995913357 262864330.277675598860 1 60386.778767729 2024-03-17T18:41:25.531757+00:00 19994330.278159312904 27870000.000061225146 262864330.278216838837 1 60386.778779343 2024-03-17T18:41:26.535253+00:00 19994330.277838367969 27870000.000004809350 262864330.277839481831 1 60386.778790872 2024-03-17T18:41:27.531337+00:00 19994330.277731299400 27870000.000027291477 262864330.277754902840 1 60386.778802397 2024-03-17T18:41:28.527108+00:00 19994330.277629032731 27870000.000013094395 262864330.277638435364 1 60386.778813976 2024-03-17T18:41:29.527540+00:00 19994330.277769614011 27870000.000004228204 262864330.277770161629 1 60386.778825574 2024-03-17T18:41:30.529604+00:00 19994330.278088521212 27869999.999965831637 262864330.278050661087 1 60386.778837134 2024-03-17T18:41:31.528413+00:00 19994330.277434937656 27870000.000000476837 262864330.277431726456 1 60386.778848803 2024-03-17T18:41:32.536553+00:00 19994330.277950905263 27870000.000021584332 262864330.277968794107 1 60386.778860261 2024-03-17T18:41:33.526505+00:00 19994330.277782835066 27870000.000001490116 262864330.277780622244 1 60386.778872054 2024-03-17T18:41:34.545452+00:00 19994330.277885869145 27870000.000015430152 262864330.277897596359 1 60386.778883426 2024-03-17T18:41:35.528044+00:00 19994330.277800347656 27869999.999990668148 262864330.277787327766 1 60386.778895079 2024-03-17T18:41:36.534846+00:00 19994330.277898311615 27870000.000046577305 262864330.277941197157 1 60386.778906584 2024-03-17T18:41:37.528846+00:00 19994330.277648478746 27870000.000030461699 262864330.277675241232 1 60386.778918179 2024-03-17T18:41:38.530631+00:00 19994330.277675937861 27869999.999970901757 262864330.277643144131 1 60386.778929754 2024-03-17T18:41:39.530727+00:00 19994330.277857594192 27870000.000029880553 262864330.277883797884 1 60386.778941350 2024-03-17T18:41:40.532593+00:00 19994330.277528155595 27870000.000010006130 262864330.277534484863 1 60386.778952910 2024-03-17T18:41:41.531370+00:00 19994330.277859244496 27869999.999994736165 262864330.277850270271 1 60386.778964488 2024-03-17T18:41:42.531747+00:00 19994330.278025358915 27870000.000022158027 262864330.278043836355 1 60386.778976203 2024-03-17T18:41:43.543947+00:00 19994330.277766119689 27869999.999987367541 262864330.277749776840 1 60386.778987623 2024-03-17T18:41:44.530661+00:00 19994330.277897130698 27869999.999980174005 262864330.277873605490 1 60386.778999139 2024-03-17T18:41:45.525608+00:00 19994330.277869269252 27870000.000007957220 262864330.277873516083 1 60386.779010910 2024-03-17T18:41:46.542600+00:00 19994330.277866892517 27869999.999978359789 262864330.277841567993 1 60386.779022506 2024-03-17T18:41:47.544525+00:00 19994330.277634155005 27869999.999999329448 262864330.277629792690 1 60386.779033993 2024-03-17T18:41:48.536977+00:00 19994330.277687180787 27870000.000063259155 262864330.277746766806 1 60386.779045445 2024-03-17T18:41:49.526474+00:00 19994330.277919437736 27870000.000031344593 262864330.277947098017 1 60386.779057050 2024-03-17T18:41:50.529088+00:00 19994330.277818039060 27869999.999987773597 262864330.277802109718 1 60386.779068736 2024-03-17T18:41:51.538798+00:00 19994330.277958121151 27870000.000051885843 262864330.278006315231 1 60386.779080182 2024-03-17T18:41:52.527730+00:00 19994330.277478650212 27869999.999984748662 262864330.277459681034 1 60386.779091787 2024-03-17T18:41:53.530337+00:00 19994330.277913153172 27869999.999980367720 262864330.277889817953 1 60386.779103405 2024-03-17T18:41:54.534217+00:00 19994330.277923677117 27869999.999988179654 262864330.277908146381 1 60386.779114989 2024-03-17T18:41:55.535022+00:00 19994330.277866404504 27870000.000002685934 262864330.277865380049 1 60386.779126449 2024-03-17T18:41:56.525260+00:00 19994330.277978118509 27869999.999948706478 262864330.277923136950 1 60386.779138070 2024-03-17T18:41:57.529242+00:00 19994330.277819264680 27869999.999984860420 262864330.277800440788 1 60386.779149658 2024-03-17T18:41:58.530403+00:00 19994330.277777977288 27869999.999979667366 262864330.277753949165 1 60386.779161196 2024-03-17T18:41:59.527324+00:00 19994330.277631927282 27870000.000026531518 262864330.277654767036 1 60386.779172957 2024-03-17T18:42:00.543501+00:00 19994330.278235472739 27870000.000026471913 262864330.278258234262 1 60386.779184450 2024-03-17T18:42:01.536508+00:00 19994330.277618110180 27870000.000022914261 262864330.277637332678 1 60386.779195974 2024-03-17T18:42:02.532150+00:00 19994330.277613352984 27870000.000016923994 262864330.277626574039 1 60386.779207467 2024-03-17T18:42:03.525154+00:00 19994330.277881801128 27869999.999980911613 262864330.277859032154 1 60386.779219127 2024-03-17T18:42:04.532594+00:00 19994330.277852617204 27870000.000005785376 262864330.277854710817 1 60386.779230701 2024-03-17T18:42:05.532555+00:00 19994330.277651917189 27869999.999973386526 262864330.277621597052 1 60386.779242258 2024-03-17T18:42:06.531054+00:00 19994330.277901377529 27869999.999989796430 262864330.277887493372 1 60386.779253956 2024-03-17T18:42:07.541822+00:00 19994330.277547195554 27869999.999998521060 262864330.277541995049 1 60386.779265364 2024-03-17T18:42:08.527433+00:00 19994330.277862392366 27869999.999970152974 262864330.277828842402 1 60386.779276978 2024-03-17T18:42:09.530884+00:00 19994330.277835424989 27870000.000017382205 262864330.277849107981 1 60386.779288558 2024-03-17T18:42:10.531426+00:00 19994330.277885049582 27869999.999993644655 262864330.277875006199 1 60386.779300126 2024-03-17T18:42:11.530907+00:00 19994330.277675963938 27869999.999979231507 262864330.277651488781 1 60386.779311741 2024-03-17T18:42:12.534379+00:00 19994330.277820318937 27869999.999962408096 262864330.277779042721 1 60386.779323250 2024-03-17T18:42:13.528754+00:00 19994330.277927216142 27869999.999995138496 262864330.277918666601 1 60386.779334996 2024-03-17T18:42:14.543663+00:00 19994330.277797859162 27870000.000006821007 262864330.277800977230 1 60386.779346425 2024-03-17T18:42:15.531131+00:00 19994330.277807347476 27869999.999966192991 262864330.277769863605 1 60386.779357931 2024-03-17T18:42:16.525205+00:00 19994330.277775902301 27869999.999993808568 262864330.277766019106 1 60386.779369479 2024-03-17T18:42:17.522999+00:00 19994330.277836207300 27869999.999990183860 262864330.277822703123 1 60386.779381075 2024-03-17T18:42:18.524901+00:00 19994330.277789704502 27869999.999989897013 262864330.277775913477 1 60386.779392641 2024-03-17T18:42:19.524205+00:00 19994330.277675248682 27870000.000020690262 262864330.277692228556 1 60386.779404213 2024-03-17T18:42:20.524031+00:00 19994330.277710270137 27870000.000044692308 262864330.277751266956 1 60386.779415806 2024-03-17T18:42:21.525646+00:00 19994330.277806054801 27870000.000010944903 262864330.277813285589 1 60386.779427501 2024-03-17T18:42:22.536084+00:00 19994330.277746081352 27870000.000025458634 262864330.277767837048 1 60386.779438979 2024-03-17T18:42:23.527733+00:00 19994330.277885187417 27870000.000023454428 262864330.277904957533 1 60386.779450497 2024-03-17T18:42:24.522932+00:00 19994330.277773175389 27869999.999989897013 262864330.277759373188 1 60386.779462080 2024-03-17T18:42:25.523766+00:00 19994330.277668472379 27869999.999984506518 262864330.277649283409 1 60386.779473669 2024-03-17T18:42:26.525013+00:00 19994330.277921654284 27869999.999998554587 262864330.277916520834 1 60386.779485411 2024-03-17T18:42:27.539495+00:00 19994330.277874834836 27870000.000008303672 262864330.277879446745 1 60386.779496847 2024-03-17T18:42:28.527595+00:00 19994330.277530495077 27870000.000023763627 262864330.277550548315 1 60386.779508467 2024-03-17T18:42:29.531570+00:00 19994330.277985878289 27869999.999988097697 262864330.277970284224 1 60386.779519960 2024-03-17T18:42:30.524578+00:00 19994330.277814231813 27870000.000013552606 262864330.277824103832 1 60386.779531573 2024-03-17T18:42:31.527933+00:00 19994330.277749259025 27870000.000057045370 262864330.277802616358 1 60386.779543093 2024-03-17T18:42:32.523223+00:00 19994330.277727562934 27870000.000064820051 262864330.277788698673 1 60386.779554682 2024-03-17T18:42:33.524522+00:00 19994330.277720134705 27870000.000034224242 262864330.277750641108 1 60386.779566260 2024-03-17T18:42:34.524859+00:00 19994330.277935042977 27870000.000007458031 262864330.277938783169 1 60386.779577812 2024-03-17T18:42:35.522969+00:00 19994330.277952451259 27869999.999964553863 262864330.277913331985 1 60386.779589396 2024-03-17T18:42:36.523840+00:00 19994330.277538575232 27869999.999990053475 262864330.277524918318 1 60386.779601005 2024-03-17T18:42:37.526850+00:00 19994330.277957271785 27870000.000004258007 262864330.277957826853 1 60386.779612599 2024-03-17T18:42:38.528560+00:00 19994330.277631532401 27869999.999999027699 262864330.277626842260 1 60386.779624123 2024-03-17T18:42:39.524253+00:00 19994330.277659546584 27869999.999990951270 262864330.277646780014 1 60386.779635753 2024-03-17T18:42:40.529012+00:00 19994330.277868781239 27870000.000051930547 262864330.277916997671 1 60386.779647254 2024-03-17T18:42:41.522754+00:00 19994330.277653191239 27870000.000029206276 262864330.277678698301 1 60386.779658870 2024-03-17T18:42:42.526332+00:00 19994330.277778625488 27870000.000008694828 262864330.277783632278 1 60386.779670393 2024-03-17T18:42:43.521942+00:00 19994330.277708288282 27870000.000070601702 262864330.277775198221 1 60386.779682032 2024-03-17T18:42:44.527526+00:00 19994330.277917705476 27869999.999987863004 262864330.277901887894 1 60386.779693605 2024-03-17T18:42:45.527495+00:00 19994330.277524236590 27869999.999963127077 262864330.277483671904 1 60386.779705128 2024-03-17T18:42:46.523026+00:00 19994330.277873538435 27870000.000017095357 262864330.277886956930 1 60386.779716814 2024-03-17T18:42:47.532743+00:00 19994330.278049688786 27869999.999967571348 262864330.278013557196 1 60386.779728284 2024-03-17T18:42:48.523767+00:00 19994330.277788460255 27869999.999952428043 262864330.277737200260 1 60386.779739858 2024-03-17T18:42:49.523705+00:00 19994330.277798417956 27869999.999937139452 262864330.277731865644 1 60386.779751415 2024-03-17T18:42:50.522294+00:00 19994330.277680214494 27870000.000008590519 262864330.277685105801 1 60386.779763054 2024-03-17T18:42:51.527866+00:00 19994330.278035391122 27870000.000018328428 262864330.278050035238 1 60386.779774560 2024-03-17T18:42:52.521955+00:00 19994330.277730625123 27870000.000003028661 262864330.277729958296 1 60386.779786190 2024-03-17T18:42:53.526852+00:00 19994330.277776997536 27870000.000003468245 262864330.277776747942 1 60386.779797696 2024-03-17T18:42:54.520878+00:00 19994330.277729727328 27869999.999957803637 262864330.277683824301 1 60386.779809313 2024-03-17T18:42:55.524626+00:00 19994330.277908261865 27870000.000030748546 262864330.277935326099 1 60386.779820877 2024-03-17T18:42:56.523741+00:00 19994330.277735982090 27869999.999997973442 262864330.277730256319 1 60386.779832486 2024-03-17T18:42:57.526803+00:00 19994330.277691915631 27869999.999992523342 262864330.277680754662 1 60386.779844015 2024-03-17T18:42:58.522881+00:00 19994330.277741938829 27870000.000019516796 262864330.277757763863 1 60386.779855658 2024-03-17T18:42:59.528836+00:00 19994330.277705181390 27869999.999947533011 262864330.277649044991 1 60386.779867173 2024-03-17T18:43:00.523742+00:00 19994330.277786951512 27869999.999997872859 262864330.277781128883 1 60386.779878737 2024-03-17T18:43:01.522923+00:00 19994330.277923807502 27869999.999992687255 262864330.277912795544 1 60386.779890360 2024-03-17T18:43:02.527122+00:00 19994330.277753025293 27870000.000045049936 262864330.277794390917 1 60386.779901927 2024-03-17T18:43:03.526497+00:00 19994330.277715515345 27870000.000042118132 262864330.277753919363 1 60386.779913486 2024-03-17T18:43:04.525221+00:00 19994330.277927104384 27870000.000029530376 262864330.277952939272 1 60386.779925038 2024-03-17T18:43:05.523291+00:00 19994330.277739487588 27870000.000026024878 262864330.277761816978 1 60386.779936607 2024-03-17T18:43:06.522865+00:00 19994330.278022907674 27870000.000012092292 262864330.278031319380 1 60386.779948177 2024-03-17T18:43:07.522473+00:00 19994330.277646921575 27869999.999982852489 262864330.277626097202 1 60386.779959830 2024-03-17T18:43:08.529345+00:00 19994330.277627222240 27870000.000003214926 262864330.277626752853 1 60386.779971416 2024-03-17T18:43:09.530355+00:00 19994330.278046295047 27869999.999999940395 262864330.278042554855 1 60386.779982906 2024-03-17T18:43:10.523082+00:00 19994330.277697160840 27870000.000008326024 262864330.277701795101 1 60386.779994484 2024-03-17T18:43:11.523431+00:00 19994330.277916509658 27870000.000006929040 262864330.277919739485 1 60386.780006073 2024-03-17T18:43:12.524738+00:00 19994330.277929078788 27869999.999947283417 262864330.277872651815 1 60386.780017656 2024-03-17T18:43:13.525504+00:00 19994330.277885153890 27869999.999985136092 262864330.277866601944 1 60386.780029200 2024-03-17T18:43:14.522906+00:00 19994330.277697816491 27870000.000014081597 262864330.277708172798 1 60386.780040767 2024-03-17T18:43:15.522249+00:00 19994330.277665343136 27870000.000007644296 262864330.277669280767 1 60386.780052337 2024-03-17T18:43:16.521948+00:00 19994330.277935523540 27870000.000026784837 262864330.277958631516 1 60386.780063916 2024-03-17T18:43:17.522396+00:00 19994330.277688138187 27870000.000028897077 262864330.277713358402 1 60386.780075493 2024-03-17T18:43:18.522582+00:00 19994330.277663767338 27869999.999999035150 262864330.277659118176 1 60386.780087082 2024-03-17T18:43:19.523870+00:00 19994330.277849473059 27870000.000017695129 262864330.277863472700 1 60386.780098629 2024-03-17T18:43:20.521584+00:00 19994330.277764581144 27869999.999962352216 262864330.277723252773 1 60386.780110208 2024-03-17T18:43:21.521995+00:00 19994330.277994755656 27870000.000007860363 262864330.277998924255 1 60386.780121803 2024-03-17T18:43:22.523791+00:00 19994330.277692604810 27870000.000004950911 262864330.277693867683 1 60386.780133397 2024-03-17T18:43:23.525536+00:00 19994330.277886975557 27869999.999969359487 262864330.277852654457 1 60386.780144937 2024-03-17T18:43:24.522599+00:00 19994330.277525238693 27869999.999988105148 262864330.277509659529 1 60386.780156507 2024-03-17T18:43:25.522168+00:00 19994330.277850031853 27870000.000052351505 262864330.277898699045 1 60386.780168104 2024-03-17T18:43:26.524156+00:00 19994330.277853854001 27870000.000043183565 262864330.277893334627 1 60386.780179665 2024-03-17T18:43:27.523046+00:00 19994330.277728378773 27870000.000021331012 262864330.277746021748 1 60386.780191239 2024-03-17T18:43:28.523015+00:00 19994330.278089512140 27870000.000008273870 262864330.278094112873 1 60386.780202803 2024-03-17T18:43:29.522200+00:00 19994330.277573749423 27869999.999997723848 262864330.277567803860 1 60386.780214406 2024-03-17T18:43:30.524666+00:00 19994330.277886170894 27869999.999972496182 262864330.277854979038 1 60386.780225965 2024-03-17T18:43:31.523346+00:00 19994330.277547515929 27869999.999990776181 262864330.277534574270 1 60386.780237552 2024-03-17T18:43:32.524514+00:00 19994330.277679592371 27869999.999998603016 262864330.277674496174 1 60386.780249162 2024-03-17T18:43:33.527542+00:00 19994330.278162036091 27869999.999991487712 262864330.278149813414 1 60386.780260690 2024-03-17T18:43:34.523627+00:00 19994330.277652364224 27870000.000014502555 262864330.277663171291 1 60386.780272271 2024-03-17T18:43:35.524188+00:00 19994330.277718491852 27869999.999996367842 262864330.277711153030 1 60386.780283827 2024-03-17T18:43:36.522649+00:00 19994330.277784697711 27870000.000011906028 262864330.277792930603 1 60386.780295432 2024-03-17T18:43:37.525307+00:00 19994330.277850907296 27869999.999991822988 262864330.277839034796 1 60386.780306958 2024-03-17T18:43:38.521179+00:00 19994330.277736842632 27870000.000037450343 262864330.277770608664 1 60386.780318549 2024-03-17T18:43:39.522679+00:00 19994330.277879036963 27870000.000011984259 262864330.277887314558 1 60386.780330149 2024-03-17T18:43:40.524848+00:00 19994330.277770653367 27869999.999989770353 262864330.277756750584 1 60386.780341689 2024-03-17T18:43:41.521944+00:00 19994330.277912262827 27870000.000025961548 262864330.277934521437 1 60386.780353258 2024-03-17T18:43:42.521542+00:00 19994330.277780152857 27869999.999982945621 262864330.277759402990 1 60386.780364843 2024-03-17T18:43:43.522440+00:00 19994330.277911052108 27869999.999999150634 262864330.277906537056 1 60386.780376422 2024-03-17T18:43:44.522826+00:00 19994330.277844026685 27869999.999980442226 262864330.277820765972 1 60386.780388008 2024-03-17T18:43:45.523935+00:00 19994330.278027132154 27869999.999992627650 262864330.278016090393 1 60386.780399631 2024-03-17T18:43:46.528108+00:00 19994330.277666386217 27870000.000011228025 262864330.277673929930 1 60386.780411124 2024-03-17T18:43:47.521136+00:00 19994330.277660056949 27869999.999992944300 262864330.277649283409 1 60386.780422717 2024-03-17T18:43:48.522769+00:00 19994330.278029002249 27869999.999980501831 262864330.278005808592 1 60386.780434306 2024-03-17T18:43:49.524003+00:00 19994330.277476210147 27870000.000036358833 262864330.277508884668 1 60386.780445861 2024-03-17T18:43:50.522386+00:00 19994330.277884244919 27870000.000061661005 262864330.277942210436 1 60386.780457466 2024-03-17T18:43:51.525071+00:00 19994330.278107929975 27870000.000028513372 262864330.278132766485 1 60386.780469017 2024-03-17T18:43:52.523029+00:00 19994330.277536544949 27869999.999977175146 262864330.277510017157 1 60386.780480604 2024-03-17T18:43:53.524146+00:00 19994330.277839578688 27869999.999999355525 262864330.277835220098 1 60386.780492160 2024-03-17T18:43:54.522621+00:00 19994330.277777809650 27869999.999994590878 262864330.277768701315 1 60386.780503748 2024-03-17T18:43:55.523804+00:00 19994330.277740281075 27869999.999934181571 262864330.277670770884 1 60386.780515304 2024-03-17T18:43:56.522240+00:00 19994330.277822069824 27869999.999972626567 262864330.277791023254 1 60386.780526881 2024-03-17T18:43:57.522523+00:00 19994330.277411449701 27870000.000026792288 262864330.277434557676 1 60386.780538477 2024-03-17T18:43:58.524358+00:00 19994330.278020035475 27870000.000022087246 262864330.278038412333 1 60386.780550039 2024-03-17T18:43:59.523374+00:00 19994330.277670465410 27870000.000009104609 262864330.277675896883 1 60386.780561641 2024-03-17T18:44:00.525813+00:00 19994330.278033763170 27870000.000011611730 262864330.278041690588 1 60386.780573737 2024-03-17T18:44:01.570903+00:00 19994330.277763634920 27870000.000025123358 262864330.277785062790 1 60386.780584840 2024-03-17T18:44:02.530160+00:00 19994330.277778267860 27869999.999985110015 262864330.277759671211 1 60386.780596426 2024-03-17T18:44:03.531221+00:00 19994330.278003767133 27870000.000002745539 262864330.278002798557 1 60386.780607937 2024-03-17T18:44:04.525724+00:00 19994330.277864485979 27870000.000008326024 262864330.277869105339 1 60386.780619562 2024-03-17T18:44:05.530162+00:00 19994330.277749743313 27869999.999949526042 262864330.277695566416 1 60386.780631212 2024-03-17T18:44:06.536730+00:00 19994330.277785304934 27870000.000017806888 262864330.277799427509 1 60386.780642743 2024-03-17T18:44:07.532961+00:00 19994330.277679387480 27870000.000013746321 262864330.277689427137 1 60386.780654285 2024-03-17T18:44:08.530191+00:00 19994330.277761444449 27869999.999992500991 262864330.277750253677 1 60386.780665856 2024-03-17T18:44:09.529939+00:00 19994330.277843575925 27870000.000027358532 262864330.277867227793 1 60386.780677525 2024-03-17T18:44:10.538151+00:00 19994330.278015930206 27869999.999986864626 262864330.277999103069 1 60386.780689049 2024-03-17T18:44:11.533799+00:00 19994330.277869343758 27870000.000081345439 262864330.277947008610 1 60386.780700542 2024-03-17T18:44:12.526860+00:00 19994330.277768749744 27870000.000016856939 262864330.277781933546 1 60386.780712098 2024-03-17T18:44:13.525240+00:00 19994330.277667760849 27870000.000013157725 262864330.277677237988 1 60386.780723826 2024-03-17T18:44:14.538515+00:00 19994330.277845032513 27870000.000008795410 262864330.277850121260 1 60386.780735276 2024-03-17T18:44:15.527852+00:00 19994330.278075776994 27870000.000004433095 262864330.278076529503 1 60386.780746769 2024-03-17T18:44:16.520877+00:00 19994330.277786225080 27869999.999993860722 262864330.277776390314 1 60386.780758822 2024-03-17T18:44:17.562240+00:00 19994330.277808256447 27870000.000000432134 262864330.277804970741 1 60386.780769926 2024-03-17T18:44:18.521587+00:00 19994330.277658730745 27870000.000009380281 262864330.277664422989 1 60386.780781511 2024-03-17T18:44:19.522528+00:00 19994330.277813941240 27870000.000028781593 262864330.277839034796 1 60386.780793100 2024-03-17T18:44:20.523831+00:00 19994330.277868695557 27869999.999996118248 262864330.277861118317 1 60386.780804904 2024-03-17T18:44:21.543673+00:00 19994330.277889613062 27870000.000016842037 262864330.277902752161 1 60386.780816244 2024-03-17T18:44:22.523454+00:00 19994330.277606826276 27870000.000003103167 262864330.277606219053 1 60386.780827847 2024-03-17T18:44:23.525972+00:00 19994330.277580346912 27869999.999974578619 262864330.277551233768 1 60386.780839402 2024-03-17T18:44:24.524365+00:00 19994330.277964763343 27869999.999969899654 262864330.277930974960 1 60386.780850969 2024-03-17T18:44:25.523741+00:00 19994330.277491472661 27869999.999992188066 262864330.277479976416 1 60386.780862538 2024-03-17T18:44:26.523247+00:00 19994330.277646340430 27870000.000034153461 262864330.277676790953 1 60386.780874132 2024-03-17T18:44:27.525013+00:00 19994330.277943748981 27870000.000026948750 262864330.277967005968 1 60386.780885727 2024-03-17T18:44:28.526770+00:00 19994330.277912620455 27869999.999988179654 262864330.277897089720 1 60386.780897306 2024-03-17T18:44:29.527283+00:00 19994330.277774799615 27870000.000009968877 262864330.277781069279 1 60386.780908899 2024-03-17T18:44:30.528891+00:00 19994330.277911286801 27870000.000027623028 262864330.277935206890 1 60386.780920385 2024-03-17T18:44:31.521312+00:00 19994330.277933824807 27869999.999952893704 262864330.277883023024 1 60386.780932018 2024-03-17T18:44:32.526357+00:00 19994330.277732834220 27870000.000012066215 262864330.277741193771 1 60386.780943653 2024-03-17T18:44:33.531619+00:00 19994330.277912218124 27870000.000019237399 262864330.277927786112 1 60386.780955190 2024-03-17T18:44:34.528447+00:00 19994330.277763780206 27870000.000021342188 262864330.277781426907 1 60386.780966697 2024-03-17T18:44:35.522661+00:00 19994330.277825832367 27870000.000009413809 262864330.277831554413 1 60386.780978274 2024-03-17T18:44:36.522857+00:00 19994330.277931012213 27870000.000006169081 262864330.277933478355 1 60386.780989873 2024-03-17T18:44:37.525068+00:00 19994330.277671340853 27870000.000032022595 262864330.277699649334 1 60386.781001417 2024-03-17T18:44:38.522380+00:00 19994330.277596410364 27869999.999989941716 262864330.277582645416 1 60386.781013059 2024-03-17T18:44:39.528321+00:00 19994330.277823548764 27869999.999968577176 262864330.277788430452 1 60386.781024563 2024-03-17T18:44:40.522235+00:00 19994330.277808293700 27869999.999989144504 262864330.277793765068 1 60386.781036173 2024-03-17T18:44:41.525333+00:00 19994330.277695558965 27869999.999953139573 262864330.277645021677 1 60386.781047735 2024-03-17T18:44:42.524291+00:00 19994330.277696132660 27870000.000043269247 262864330.277735710144 1 60386.781059334 2024-03-17T18:44:43.526445+00:00 19994330.277813952416 27869999.999972037971 262864330.277782291174 1 60386.781070866 2024-03-17T18:44:44.522795+00:00 19994330.277787182480 27869999.999957874417 262864330.277741342783 1 60386.781082450 2024-03-17T18:44:45.523707+00:00 19994330.277736023068 27870000.000002324581 262864330.277734637260 1 60386.781094006 2024-03-17T18:44:46.522126+00:00 19994330.277749732137 27870000.000059757382 262864330.277805805206 1 60386.781105679 2024-03-17T18:44:47.530700+00:00 19994330.277722861618 27869999.999974571168 262864330.277693748474 1 60386.781117183 2024-03-17T18:44:48.524583+00:00 19994330.277809731662 27869999.999970652163 262864330.277776688337 1 60386.781128749 2024-03-17T18:44:49.523960+00:00 19994330.277941014618 27869999.999977797270 262864330.277915120125 1 60386.781140311 2024-03-17T18:44:50.522883+00:00 19994330.277386151254 27870000.000037685037 262864330.277420133352 1 60386.781151928 2024-03-17T18:44:51.526560+00:00 19994330.277933306992 27869999.999982513487 262864330.277912110090 1 60386.781163489 2024-03-17T18:44:52.525460+00:00 19994330.277751069516 27870000.000016644597 262864330.277763992548 1 60386.781175066 2024-03-17T18:44:53.525673+00:00 19994330.277921188623 27870000.000031720847 262864330.277949213982 1 60386.781186603 2024-03-17T18:44:54.522517+00:00 19994330.277852181345 27870000.000041980296 262864330.277890473604 1 60386.781198181 2024-03-17T18:44:55.522857+00:00 19994330.277702163905 27870000.000006422400 262864330.277704894543 1 60386.781209762 2024-03-17T18:44:56.523451+00:00 19994330.277945987880 27869999.999978963286 262864330.277921259403 1 60386.781221343 2024-03-17T18:44:57.524053+00:00 19994330.277804244310 27870000.000015802681 262864330.277816355228 1 60386.781232931 2024-03-17T18:44:58.525232+00:00 19994330.277654141188 27869999.999993860722 262864330.277644306421 1 60386.781244453 2024-03-17T18:44:59.520736+00:00 19994330.277990676463 27870000.000036537647 262864330.278023511171 1 60386.781256136 2024-03-17T18:45:00.530096+00:00 19994330.277598928660 27870000.000008746982 262864330.277603983879 1 60386.781267807 2024-03-17T18:45:01.538504+00:00 19994330.278110910207 27870000.000007849187 262864330.278115063906 1 60386.781279401 2024-03-17T18:45:02.540245+00:00 19994330.277754243463 27870000.000022787601 262864330.277773350477 1 60386.781291040 2024-03-17T18:45:03.545869+00:00 19994330.277669958770 27870000.000015955418 262864330.277682214975 1 60386.781302771 2024-03-17T18:45:04.559417+00:00 19994330.277929477394 27869999.999986968935 262864330.277912765741 1 60386.781314135 2024-03-17T18:45:05.541211+00:00 19994330.278021145612 27870000.000032182783 262864330.278049647808 1 60386.781325639 2024-03-17T18:45:06.535204+00:00 19994330.277853399515 27869999.999999616295 262864330.277849316597 1 60386.781337277 2024-03-17T18:45:07.540758+00:00 19994330.277746938169 27869999.999954909086 262864330.277698159218 1 60386.781348740 2024-03-17T18:45:08.531112+00:00 19994330.277615200728 27869999.999984841794 262864330.277596324682 1 60386.781360352 2024-03-17T18:45:09.534429+00:00 19994330.277829866856 27869999.999989338219 262864330.277815490961 1 60386.781371870 2024-03-17T18:45:10.529542+00:00 19994330.277704156935 27869999.999942198396 262864330.277642637491 1 60386.781383552 2024-03-17T18:45:11.538844+00:00 19994330.277883056551 27869999.999989956617 262864330.277869313955 1 60386.781395007 2024-03-17T18:45:12.528621+00:00 19994330.277854673564 27870000.000005718321 262864330.277856707573 1 60386.781406637 2024-03-17T18:45:13.533478+00:00 19994330.277747843415 27870000.000042099506 262864330.277786254883 1 60386.781418256 2024-03-17T18:45:14.537271+00:00 19994330.277640167624 27869999.999969005585 262864330.277605473995 1 60386.781429923 2024-03-17T18:45:15.545376+00:00 19994330.277999535203 27870000.000041823834 262864330.278037667274 1 60386.781441309 2024-03-17T18:45:16.529069+00:00 19994330.277559246868 27870000.000018402934 262864330.277573972940 1 60386.781452827 2024-03-17T18:45:17.524241+00:00 19994330.277637567371 27870000.000012610108 262864330.277646481991 1 60386.781464397 2024-03-17T18:45:18.523948+00:00 19994330.278074797243 27870000.000009607524 262864330.278080701828 1 60386.781475970 2024-03-17T18:45:19.523821+00:00 19994330.277470283210 27870000.000031042844 262864330.277497649193 1 60386.781487570 2024-03-17T18:45:20.526007+00:00 19994330.277930870652 27869999.999969460070 262864330.277896642685 1 60386.781499173 2024-03-17T18:45:21.528542+00:00 19994330.277763213962 27870000.000002745539 262864330.277762264013 1 60386.781510844 2024-03-17T18:45:22.536904+00:00 19994330.277915570885 27869999.999990142882 262864330.277902007103 1 60386.781522319 2024-03-17T18:45:23.528331+00:00 19994330.277847014368 27870000.000003155321 262864330.277846485376 1 60386.781533928 2024-03-17T18:45:24.531328+00:00 19994330.277535252273 27870000.000006277114 262864330.277537852526 1 60386.781545454 2024-03-17T18:45:25.527185+00:00 19994330.277787391096 27869999.999968893826 262864330.277752578259 1 60386.781557037 2024-03-17T18:45:26.528000+00:00 19994330.277802426368 27869999.999997776002 262864330.277796506882 1 60386.781568599 2024-03-17T18:45:27.526976+00:00 19994330.277879759669 27870000.000003855675 262864330.277879893780 1 60386.781580209 2024-03-17T18:45:28.530018+00:00 19994330.277766946703 27870000.000021349639 262864330.277784585953 1 60386.781591747 2024-03-17T18:45:29.526936+00:00 19994330.277887970209 27870000.000013940036 262864330.277898222208 1 60386.781603264 2024-03-17T18:45:30.521996+00:00 19994330.277919128537 27870000.000018086284 262864330.277933537960 1 60386.781614900 2024-03-17T18:45:31.527370+00:00 19994330.277693845332 27869999.999977331609 262864330.277667462826 1 60386.781626420 2024-03-17T18:45:32.522696+00:00 19994330.277952551842 27869999.999962955713 262864330.277911812067 1 60386.781638009 2024-03-17T18:45:33.524000+00:00 19994330.277560681105 27869999.999973136932 262864330.277530133724 1 60386.781649526 2024-03-17T18:45:34.519033+00:00 19994330.277632225305 27870000.000023826957 262864330.277652382851 1 60386.781661172 2024-03-17T18:45:35.525267+00:00 19994330.277745429426 27869999.999995749444 262864330.277737468481 1 60386.781672759 2024-03-17T18:45:36.526409+00:00 19994330.277726065367 27870000.000008877367 262864330.277731239796 1 60386.781684271 2024-03-17T18:45:37.520993+00:00 19994330.277920331806 27870000.000032518059 262864330.277949154377 1 60386.781695862 2024-03-17T18:45:38.522521+00:00 19994330.277785286307 27870000.000040605664 262864330.277822196484 1 60386.781707464 2024-03-17T18:45:39.524902+00:00 19994330.277774196118 27869999.999976303428 262864330.277746796608 1 60386.781719023 2024-03-17T18:45:40.523571+00:00 19994330.277932967991 27869999.999988749623 262864330.277918010950 1 60386.781730630 2024-03-17T18:45:41.526398+00:00 19994330.277847010642 27870000.000007729977 262864330.277851045132 1 60386.781742227 2024-03-17T18:45:42.528407+00:00 19994330.277728248388 27870000.000008553267 262864330.277733117342 1 60386.781753728 2024-03-17T18:45:43.522111+00:00 19994330.277646038681 27870000.000005289912 262864330.277647644281 1 60386.781765372 2024-03-17T18:45:44.528162+00:00 19994330.277966272086 27870000.000020112842 262864330.277982681990 1 60386.781776912 2024-03-17T18:45:45.525195+00:00 19994330.277674194425 27869999.999940052629 262864330.277610540390 1 60386.781788498 2024-03-17T18:45:46.526190+00:00 19994330.277812633663 27869999.999980088323 262864330.277789026499 1 60386.781800093 2024-03-17T18:45:47.528030+00:00 19994330.277919419110 27869999.999996148050 262864330.277911871672 1 60386.781811622 2024-03-17T18:45:48.524128+00:00 19994330.277857352048 27870000.000033430755 262864330.277887105942 1 60386.781823182 2024-03-17T18:45:49.522867+00:00 19994330.277581710368 27870000.000042747706 262864330.277620762587 1 60386.781834775 2024-03-17T18:45:50.524572+00:00 19994330.277771696448 27869999.999992512167 262864330.277760505676 1 60386.781846346 2024-03-17T18:45:51.524315+00:00 19994330.277959384024 27869999.999983325601 262864330.277938991785 1 60386.781857911 2024-03-17T18:45:52.523493+00:00 19994330.277770303190 27870000.000002317131 262864330.277768939734 1 60386.781869497 2024-03-17T18:45:53.524521+00:00 19994330.277610901743 27869999.999923974276 262864330.277531176805 1 60386.781881055 2024-03-17T18:45:54.523116+00:00 19994330.277952216566 27869999.999955095351 262864330.277903616428 1 60386.781892632 2024-03-17T18:45:55.523400+00:00 19994330.277808830142 27869999.999961268157 262864330.277766406536 1 60386.781904223 2024-03-17T18:45:56.524906+00:00 19994330.277849163860 27870000.000004451722 262864330.277849912643 1 60386.781915756 2024-03-17T18:45:57.521316+00:00 19994330.277579009533 27869999.999986317009 262864330.277561634779 1 60386.781927339 2024-03-17T18:45:58.522069+00:00 19994330.277816403657 27870000.000023573637 262864330.277836292982 1 60386.781938928 2024-03-17T18:45:59.523370+00:00 19994330.277757499367 27869999.999999869615 262864330.277753680944 1 60386.781950492 2024-03-17T18:46:00.522542+00:00 19994330.277898635715 27870000.000004936010 262864330.277899891138 1 60386.781962073 2024-03-17T18:46:01.523108+00:00 19994330.277848500758 27869999.999992366880 262864330.277837187052 1 60386.781973768 2024-03-17T18:46:02.533531+00:00 19994330.277578812093 27869999.999966610223 262864330.277541726828 1 60386.781985272 2024-03-17T18:46:03.527512+00:00 19994330.277887508273 27869999.999956268817 262864330.277840077877 1 60386.781996821 2024-03-17T18:46:04.525307+00:00 19994330.277907669544 27870000.000018950552 262864330.277922928333 1 60386.782008453 2024-03-17T18:46:05.530364+00:00 19994330.277985293418 27869999.999975189567 262864330.277956813574 1 60386.782020158 2024-03-17T18:46:06.541624+00:00 19994330.277626797557 27869999.999964322895 262864330.277587413788 1 60386.782031589 2024-03-17T18:46:07.529325+00:00 19994330.278063639998 27869999.999997042120 262864330.278056979179 1 60386.782043250 2024-03-17T18:46:08.536825+00:00 19994330.277633402497 27869999.999986607581 262864330.277616322041 1 60386.782054774 2024-03-17T18:46:09.532457+00:00 19994330.278054520488 27870000.000051781535 262864330.278102636337 1 60386.782066316 2024-03-17T18:46:10.529702+00:00 19994330.277669806033 27870000.000027570873 262864330.277693688869 1 60386.782077874 2024-03-17T18:46:11.528331+00:00 19994330.277719512582 27870000.000030785799 262864330.277746617794 1 60386.782089489 2024-03-17T18:46:12.531796+00:00 19994330.277796443552 27870000.000039488077 262864330.277832239866 1 60386.782101150 2024-03-17T18:46:13.539371+00:00 19994330.277814358473 27869999.999985922128 262864330.277796596289 1 60386.782112675 2024-03-17T18:46:14.535105+00:00 19994330.277816273272 27869999.999914392829 262864330.277726978064 1 60386.782124409 2024-03-17T18:46:15.548930+00:00 19994330.277564011514 27869999.999978609383 262864330.277538925409 1 60386.782135817 2024-03-17T18:46:16.534567+00:00 19994330.278164736927 27869999.999939031899 262864330.278100073338 1 60386.782147347 2024-03-17T18:46:17.530796+00:00 19994330.277927897871 27870000.000025466084 262864330.277949661016 1 60386.782158895 2024-03-17T18:46:18.528554+00:00 19994330.277948904783 27870000.000002920628 262864330.277948141098 1 60386.782170462 2024-03-17T18:46:19.527929+00:00 19994330.277519740164 27870000.000012937933 262864330.277528971434 1 60386.782182006 2024-03-17T18:46:20.525321+00:00 19994330.278049807996 27870000.000014290214 262864330.278060406446 1 60386.782193581 2024-03-17T18:46:21.525399+00:00 19994330.277736037970 27870000.000004298985 262864330.277736634016 1 60386.782205529 2024-03-17T18:46:22.557666+00:00 19994330.277663234621 27870000.000013723969 262864330.277673244476 1 60386.782216805 2024-03-17T18:46:23.531943+00:00 19994330.277849171311 27869999.999975960702 262864330.277821421623 1 60386.782228448 2024-03-17T18:46:24.537961+00:00 19994330.277739159763 27870000.000039178878 262864330.277774661779 1 60386.782239999 2024-03-17T18:46:25.535927+00:00 19994330.277771312743 27869999.999976951629 262864330.277744591236 1 60386.782251537 2024-03-17T18:46:26.532774+00:00 19994330.277801282704 27870000.000000927597 262864330.277798503637 1 60386.782263003 2024-03-17T18:46:27.523471+00:00 19994330.277680628002 27869999.999964766204 262864330.277641713619 1 60386.782274682 2024-03-17T18:46:28.532542+00:00 19994330.277753856033 27869999.999985061586 262864330.277735233307 1 60386.782286156 2024-03-17T18:46:29.523851+00:00 19994330.277959696949 27870000.000006571412 262864330.277962565422 1 60386.782297792 2024-03-17T18:46:30.529231+00:00 19994330.277746975422 27870000.000030383468 262864330.277773678303 1 60386.782309336 2024-03-17T18:46:31.526648+00:00 19994330.277688667178 27870000.000048223883 262864330.277733206749 1 60386.782320909 2024-03-17T18:46:32.526567+00:00 19994330.277672648430 27869999.999953981489 262864330.277622938156 1 60386.782332422 2024-03-17T18:46:33.521291+00:00 19994330.277830488980 27870000.000010602176 262864330.277837395668 1 60386.782344049 2024-03-17T18:46:34.525803+00:00 19994330.277894783765 27869999.999990850687 262864330.277881950140 1 60386.782355729 2024-03-17T18:46:35.535026+00:00 19994330.277598198503 27870000.000015910715 262864330.277610421181 1 60386.782367193 2024-03-17T18:46:36.525457+00:00 19994330.277751225978 27869999.999949671328 262864330.277697205544 1 60386.782378854 2024-03-17T18:46:37.532999+00:00 19994330.277892000973 27869999.999973561615 262864330.277861863375 1 60386.782390365 2024-03-17T18:46:38.527589+00:00 19994330.277720093727 27870000.000017475337 262864330.277733862400 1 60386.782401896 2024-03-17T18:46:39.523834+00:00 19994330.277791611850 27869999.999997500330 262864330.277785420418 1 60386.782413722 2024-03-17T18:46:40.545607+00:00 19994330.277712557465 27870000.000051602721 262864330.277760475874 1 60386.782425107 2024-03-17T18:46:41.529222+00:00 19994330.277704983950 27869999.999993253499 262864330.277694553137 1 60386.782436688 2024-03-17T18:46:42.529878+00:00 19994330.277993891388 27869999.999998450279 262864330.277988642454 1 60386.782448308 2024-03-17T18:46:43.533826+00:00 19994330.277529776096 27870000.000015325844 262864330.277541399002 1 60386.782459760 2024-03-17T18:46:44.523229+00:00 19994330.277763344347 27869999.999987259507 262864330.277746886015 1 60386.782471339 2024-03-17T18:46:45.523700+00:00 19994330.278133131564 27870000.000022821128 262864330.278152257204 1 60386.782482905 2024-03-17T18:46:46.523025+00:00 19994330.277836106718 27869999.999990317971 262864330.277822732925 1 60386.782494507 2024-03-17T18:46:47.525372+00:00 19994330.277747157961 27870000.000046286732 262864330.277789741755 1 60386.782506090 2024-03-17T18:46:48.526136+00:00 19994330.277814563364 27869999.999915957451 262864330.277726829052 1 60386.782517660 2024-03-17T18:46:49.525833+00:00 19994330.277740433812 27869999.999963965267 262864330.277700722218 1 60386.782529195 2024-03-17T18:46:50.522441+00:00 19994330.277632344514 27869999.999965250492 262864330.277593910694 1 60386.782540768 2024-03-17T18:46:51.522409+00:00 19994330.278058476746 27869999.999998699874 262864330.278053462505 1 60386.782552366 2024-03-17T18:46:52.524441+00:00 19994330.277822829783 27869999.999992705882 262864330.277811825275 1 60386.782563945 2024-03-17T18:46:53.524856+00:00 19994330.277725428343 27870000.000000126660 262864330.277721852064 1 60386.782575508 2024-03-17T18:46:54.523914+00:00 19994330.277696646750 27869999.999980185181 262864330.277673125267 1 60386.782587068 2024-03-17T18:46:55.522690+00:00 19994330.277823071927 27870000.000009126961 262864330.277828484774 1 60386.782598638 2024-03-17T18:46:56.522271+00:00 19994330.277645342052 27869999.999970335513 262864330.277612000704 1 60386.782610226 2024-03-17T18:46:57.523530+00:00 19994330.277850318700 27870000.000019833446 262864330.277866482735 1 60386.782621800 2024-03-17T18:46:58.523513+00:00 19994330.277762897313 27869999.999996166676 262864330.277755349874 1 60386.782633406 2024-03-17T18:46:59.526235+00:00 19994330.277631916106 27870000.000014655292 262864330.277642875910 1 60386.782644925 2024-03-17T18:47:00.521509+00:00 19994330.277992479503 27870000.000020559877 262864330.278009355068 1 60386.782657131 2024-03-17T18:47:01.576117+00:00 19994330.277560319752 27870000.000021263957 262864330.277577906847 1 60386.782668135 2024-03-17T18:47:02.526839+00:00 19994330.277775827795 27869999.999954055995 262864330.277726173401 1 60386.782679648 2024-03-17T18:47:03.521567+00:00 19994330.277701694518 27870000.000010177493 262864330.277708202600 1 60386.782691299 2024-03-17T18:47:04.528250+00:00 19994330.277923896909 27869999.999984484166 262864330.277904689312 1 60386.782702845 2024-03-17T18:47:05.525751+00:00 19994330.277672119439 27869999.999955534935 262864330.277623951435 1 60386.782714412 2024-03-17T18:47:06.525186+00:00 19994330.277777124196 27870000.000030416995 262864330.277803868055 1 60386.782725970 2024-03-17T18:47:07.523780+00:00 19994330.277737256140 27869999.999995961785 262864330.277729511261 1 60386.782737561 2024-03-17T18:47:08.525273+00:00 19994330.277846742421 27869999.999989405274 262864330.277832448483 1 60386.782749149 2024-03-17T18:47:09.526514+00:00 19994330.277990810573 27869999.999949410558 262864330.277936518192 1 60386.782760677 2024-03-17T18:47:10.522515+00:00 19994330.277602277696 27869999.999964293092 262864330.277562886477 1 60386.782772274 2024-03-17T18:47:11.524429+00:00 19994330.277958810329 27869999.999981295317 262864330.277936398983 1 60386.782783920 2024-03-17T18:47:12.530696+00:00 19994330.277830284089 27869999.999994259328 262864330.277820825577 1 60386.782795420 2024-03-17T18:47:13.524296+00:00 19994330.278113327920 27869999.999989215285 262864330.278098851442 1 60386.782807000 2024-03-17T18:47:14.524762+00:00 19994330.277751967311 27870000.000026226044 262864330.277774512768 1 60386.782818565 2024-03-17T18:47:15.524047+00:00 19994330.277639497072 27870000.000051964074 262864330.277687788010 1 60386.782830142 2024-03-17T18:47:16.524323+00:00 19994330.277858551592 27870000.000017289072 262864330.277872145176 1 60386.782841699 2024-03-17T18:47:17.522821+00:00 19994330.277877181768 27869999.999996606261 262864330.277870088816 1 60386.782853290 2024-03-17T18:47:18.524247+00:00 19994330.277867250144 27869999.999987762421 262864330.277851313353 1 60386.782864862 2024-03-17T18:47:19.524043+00:00 19994330.277625534683 27870000.000031985343 262864330.277653813362 1 60386.782876412 2024-03-17T18:47:20.522011+00:00 19994330.277800921351 27869999.999955844134 262864330.277753055096 1 60386.782887994 2024-03-17T18:47:21.522732+00:00 19994330.277645643800 27870000.000001721084 262864330.277643680573 1 60386.782899629 2024-03-17T18:47:22.527981+00:00 19994330.278025358915 27869999.999988004565 262864330.278009682894 1 60386.782911155 2024-03-17T18:47:23.523811+00:00 19994330.277678590268 27869999.999998055398 262864330.277672946453 1 60386.782922740 2024-03-17T18:47:24.524694+00:00 19994330.277726449072 27870000.000030256808 262864330.277752995491 1 60386.782934279 2024-03-17T18:47:25.521677+00:00 19994330.277802281082 27869999.999985992908 262864330.277784585953 1 60386.782945835 2024-03-17T18:47:26.520104+00:00 19994330.277628779411 27870000.000035379082 262864330.277660459280 1 60386.782957433 2024-03-17T18:47:27.522217+00:00 19994330.277740672231 27870000.000033535063 262864330.277770519257 1 60386.782969009 2024-03-17T18:47:28.522378+00:00 19994330.277999177575 27870000.000019613653 262864330.278015077114 1 60386.782980593 2024-03-17T18:47:29.523211+00:00 19994330.277781277895 27870000.000000253320 262864330.277777820826 1 60386.782992180 2024-03-17T18:47:30.524327+00:00 19994330.277727670968 27869999.999967925251 262864330.277691900730 1 60386.783003717 2024-03-17T18:47:31.521178+00:00 19994330.277648396790 27869999.999998673797 262864330.277643382549 1 60386.783015387 2024-03-17T18:47:32.529436+00:00 19994330.277678035200 27869999.999967034906 262864330.277641385794 1 60386.783026877 2024-03-17T18:47:33.522211+00:00 19994330.277719113976 27869999.999983921647 262864330.277699321508 1 60386.783038479 2024-03-17T18:47:34.524616+00:00 19994330.277811452746 27870000.000022072345 262864330.277829825878 1 60386.783050072 2024-03-17T18:47:35.526277+00:00 19994330.277838353068 27869999.999980766326 262864330.277815431356 1 60386.783061599 2024-03-17T18:47:36.522138+00:00 19994330.277803674340 27870000.000045757741 262864330.277845740318 1 60386.783073237 2024-03-17T18:47:37.527657+00:00 19994330.277819570154 27870000.000002775341 262864330.277818650007 1 60386.783084780 2024-03-17T18:47:38.524948+00:00 19994330.277750093490 27869999.999965514988 262864330.277711927891 1 60386.783096382 2024-03-17T18:47:39.527388+00:00 19994330.278000228107 27870000.000004358590 262864330.278000891209 1 60386.783107946 2024-03-17T18:47:40.526519+00:00 19994330.277937326580 27870000.000020131469 262864330.277953773737 1 60386.783119543 2024-03-17T18:47:41.528456+00:00 19994330.277700245380 27869999.999962840229 262864330.277659386396 1 60386.783131098 2024-03-17T18:47:42.526890+00:00 19994330.277620788664 27869999.999969672412 262864330.277586758137 1 60386.783142656 2024-03-17T18:47:43.525468+00:00 19994330.277935493737 27869999.999983165413 262864330.277914971113 1 60386.783154197 2024-03-17T18:47:44.522617+00:00 19994330.277513399720 27870000.000003155321 262864330.277512848377 1 60386.783165808 2024-03-17T18:47:45.525835+00:00 19994330.278161730617 27870000.000021629035 262864330.278179675341 1 60386.783177371 2024-03-17T18:47:46.524849+00:00 19994330.277699403465 27870000.000029135495 262864330.277724862099 1 60386.783188903 2024-03-17T18:47:47.521227+00:00 19994330.277801062912 27870000.000020675361 262864330.277818053961 1 60386.783200484 2024-03-17T18:47:48.521789+00:00 19994330.277628045529 27870000.000039428473 262864330.277663767338 1 60386.783212097 2024-03-17T18:47:49.525189+00:00 19994330.277533691376 27870000.000025816262 262864330.277555793524 1 60386.783223641 2024-03-17T18:47:50.522588+00:00 19994330.278161261231 27870000.000002175570 262864330.278159737587 1 60386.783235231 2024-03-17T18:47:51.523990+00:00 19994330.277797721326 27870000.000009570271 262864330.277803599834 1 60386.783246779 2024-03-17T18:47:52.521684+00:00 19994330.277707129717 27869999.999993227422 262864330.277696669102 1 60386.783258385 2024-03-17T18:47:53.524422+00:00 19994330.277634657919 27870000.000015206635 262864330.277646154165 1 60386.783269958 2024-03-17T18:47:54.524388+00:00 19994330.277756918222 27869999.999979916960 262864330.277733147144 1 60386.783281502 2024-03-17T18:47:55.521760+00:00 19994330.277679041028 27870000.000013180077 262864330.277688503265 1 60386.783293072 2024-03-17T18:47:56.521433+00:00 19994330.277864255011 27870000.000034887344 262864330.277895450592 1 60386.783304649 2024-03-17T18:47:57.521722+00:00 19994330.277823742479 27870000.000012181699 262864330.277832239866 1 60386.783316243 2024-03-17T18:47:58.523350+00:00 19994330.277827765793 27870000.000025525689 262864330.277849584818 1 60386.783327820 2024-03-17T18:47:59.523647+00:00 19994330.277704901993 27870000.000025313348 262864330.277726501226 1 60386.783339426 2024-03-17T18:48:00.526392+00:00 19994330.277738656849 27870000.000019986182 262864330.277754962444 1 60386.783351131 2024-03-17T18:48:01.537728+00:00 19994330.278055462986 27869999.999972343445 262864330.278024107218 1 60386.783362634 2024-03-17T18:48:02.531622+00:00 19994330.277653694153 27869999.999937988818 262864330.277587980032 1 60386.783374147 2024-03-17T18:48:03.526246+00:00 19994330.277823388577 27869999.999989692122 262864330.277809381485 1 60386.783385726 2024-03-17T18:48:04.526679+00:00 19994330.277895335108 27869999.999961305410 262864330.277852952480 1 60386.783397350 2024-03-17T18:48:05.531078+00:00 19994330.277531385422 27870000.000013403594 262864330.277541100979 1 60386.783408947 2024-03-17T18:48:06.533024+00:00 19994330.277940351516 27869999.999988384545 262864330.277925044298 1 60386.783420459 2024-03-17T18:48:07.527679+00:00 19994330.277572125196 27869999.999945998192 262864330.277514427900 1 60386.783432148 2024-03-17T18:48:08.537609+00:00 19994330.277959212661 27870000.000014144927 262864330.277969658375 1 60386.783443694 2024-03-17T18:48:09.535185+00:00 19994330.277743764222 27870000.000087454915 262864330.277827501297 1 60386.783455247 2024-03-17T18:48:10.533360+00:00 19994330.277782086283 27869999.999985795468 262864330.277764171362 1 60386.783466826 2024-03-17T18:48:11.533751+00:00 19994330.277873568237 27870000.000021535903 262864330.277891427279 1 60386.783478430 2024-03-17T18:48:12.536385+00:00 19994330.277750100940 27870000.000010155141 262864330.277756571770 1 60386.783489951 2024-03-17T18:48:13.531784+00:00 19994330.277931299061 27869999.999936625361 262864330.277864247561 1 60386.783501543 2024-03-17T18:48:14.533319+00:00 19994330.277819123119 27869999.999965656549 262864330.277781099081 1 60386.783513189 2024-03-17T18:48:15.539518+00:00 19994330.277572367340 27869999.999985408038 262864330.277554064989 1 60386.783524613 2024-03-17T18:48:16.526605+00:00 19994330.277678906918 27870000.000002071261 262864330.277677297592 1 60386.783536172 2024-03-17T18:48:17.525283+00:00 19994330.277864925563 27869999.999971982092 262864330.277833223343 1 60386.783547949 2024-03-17T18:48:18.542786+00:00 19994330.277871903032 27870000.000026557595 262864330.277894765139 1 60386.783559281 2024-03-17T18:48:19.521883+00:00 19994330.277731977403 27870000.000051498413 262864330.277779787779 1 60386.783570887 2024-03-17T18:48:20.524592+00:00 19994330.278119470924 27870000.000046048313 262864330.278161823750 1 60386.783582449 2024-03-17T18:48:21.523577+00:00 19994330.277636606246 27869999.999991096556 262864330.277624011040 1 60386.783594112 2024-03-17T18:48:22.531291+00:00 19994330.277907162905 27869999.999998372048 262864330.277901828289 1 60386.783605620 2024-03-17T18:48:23.525554+00:00 19994330.277873143554 27870000.000009529293 262864330.277878999710 1 60386.783617186 2024-03-17T18:48:24.524914+00:00 19994330.277830258012 27870000.000033814460 262864330.277860403061 1 60386.783628730 2024-03-17T18:48:25.522300+00:00 19994330.277820568532 27870000.000038824975 262864330.277855694294 1 60386.783640434 2024-03-17T18:48:26.533536+00:00 19994330.277957472950 27869999.999986022711 262864330.277939796448 1 60386.783652058 2024-03-17T18:48:27.537802+00:00 19994330.277502618730 27869999.999972738326 262864330.277471661568 1 60386.783663456 2024-03-17T18:48:28.522604+00:00 19994330.277859814465 27869999.999962273985 262864330.277818381786 1 60386.783675311 2024-03-17T18:48:29.546868+00:00 19994330.277652114630 27870000.000007700175 262864330.277656108141 1 60386.783686690 2024-03-17T18:48:30.529974+00:00 19994330.277746710926 27870000.000020269305 262864330.277763277292 1 60386.783698241 2024-03-17T18:48:31.528005+00:00 19994330.277558576316 27870000.000026248395 262864330.277581125498 1 60386.783709808 2024-03-17T18:48:32.527447+00:00 19994330.277835041285 27870000.000028960407 262864330.277860313654 1 60386.783721385 2024-03-17T18:48:33.527671+00:00 19994330.277939785272 27870000.000008508563 262864330.277944624424 1 60386.783732920 2024-03-17T18:48:34.524329+00:00 19994330.277652483433 27870000.000042028725 262864330.277690798044 1 60386.783744554 2024-03-17T18:48:35.529452+00:00 19994330.277662735432 27869999.999996386468 262864330.277655422688 1 60386.783756050 2024-03-17T18:48:36.522725+00:00 19994330.277695234865 27870000.000020671636 262864330.277712225914 1 60386.783767703 2024-03-17T18:48:37.529494+00:00 19994330.277892064303 27869999.999977484345 262864330.277865827084 1 60386.783779236 2024-03-17T18:48:38.526050+00:00 19994330.277502354234 27870000.000010740012 262864330.277509391308 1 60386.783790845 2024-03-17T18:48:39.529010+00:00 19994330.277775671333 27870000.000014983118 262864330.277786970139 1 60386.783802362 2024-03-17T18:48:40.524066+00:00 19994330.277893316001 27870000.000026687980 262864330.277916312218 1 60386.783813949 2024-03-17T18:48:41.525173+00:00 19994330.277771811932 27870000.000042792410 262864330.277810901403 1 60386.783825519 2024-03-17T18:48:42.524841+00:00 19994330.277985811234 27870000.000049214810 262864330.278031319380 1 60386.783837178 2024-03-17T18:48:43.532137+00:00 19994330.277794405818 27869999.999987464398 262864330.277778148651 1 60386.783848665 2024-03-17T18:48:44.524679+00:00 19994330.277658712119 27869999.999989800155 262864330.277644813061 1 60386.783860265 2024-03-17T18:48:45.526880+00:00 19994330.277645822614 27869999.999999903142 262864330.277642041445 1 60386.783871837 2024-03-17T18:48:46.526762+00:00 19994330.277878306806 27869999.999956123531 262864330.277830749750 1 60386.783883434 2024-03-17T18:48:47.528703+00:00 19994330.277909249067 27869999.999988995492 262864330.277894556522 1 60386.783894980 2024-03-17T18:48:48.526295+00:00 19994330.277658924460 27869999.999997790903 262864330.277653038502 1 60386.783906607 2024-03-17T18:48:49.530892+00:00 19994330.277835644782 27869999.999964568764 262864330.277796506882 1 60386.783918094 2024-03-17T18:48:50.523348+00:00 19994330.277889754623 27869999.999974507838 262864330.277860581875 1 60386.783929680 2024-03-17T18:48:51.524395+00:00 19994330.277968641371 27869999.999993726611 262864330.277958691120 1 60386.783941269 2024-03-17T18:48:52.525640+00:00 19994330.277678959072 27870000.000025246292 262864330.277700513601 1 60386.783952848 2024-03-17T18:48:53.526030+00:00 19994330.277842637151 27870000.000023271888 262864330.277862221003 1 60386.783964396 2024-03-17T18:48:54.523798+00:00 19994330.278052564710 27870000.000047340989 262864330.278096199036 1 60386.783975931 2024-03-17T18:48:55.520408+00:00 19994330.277611944824 27869999.999983105808 262864330.277591347694 1 60386.783987558 2024-03-17T18:48:56.524969+00:00 19994330.277954038233 27869999.999955121428 262864330.277905464172 1 60386.783999082 2024-03-17T18:48:57.520638+00:00 19994330.277458645403 27869999.999991398305 262864330.277446329594 1 60386.784010715 2024-03-17T18:48:58.525748+00:00 19994330.277608841658 27869999.999980956316 262864330.277586102486 1 60386.784022265 2024-03-17T18:48:59.523655+00:00 19994330.277840316296 27869999.999971173704 262864330.277807801962 1 60386.784033821 2024-03-17T18:49:00.522123+00:00 19994330.277792040259 27869999.999988183379 262864330.277776539326 1 60386.784045414 2024-03-17T18:49:01.523758+00:00 19994330.278125632554 27870000.000020712614 262864330.278142660856 1 60386.784057055 2024-03-17T18:49:02.529516+00:00 19994330.277902860194 27870000.000015869737 262864330.277915030718 1 60386.784068654 2024-03-17T18:49:03.531680+00:00 19994330.277834050357 27869999.999996192753 262864330.277826547623 1 60386.784080174 2024-03-17T18:49:04.527041+00:00 19994330.278085935861 27870000.000017508864 262864330.278099775314 1 60386.784091799 2024-03-17T18:49:05.531431+00:00 19994330.277755048126 27870000.000029366463 262864330.277780711651 1 60386.784103286 2024-03-17T18:49:06.523879+00:00 19994330.277897275984 27869999.999999668449 262864330.277893245220 1 60386.784114947 2024-03-17T18:49:07.531369+00:00 19994330.277844741940 27869999.999962326139 262864330.277803361416 1 60386.784126416 2024-03-17T18:49:08.522317+00:00 19994330.277600117028 27870000.000022184104 262864330.277618587017 1 60386.784138077 2024-03-17T18:49:09.529833+00:00 19994330.277841765434 27869999.999971117824 262864330.277809202671 1 60386.784149603 2024-03-17T18:49:10.525743+00:00 19994330.277965810150 27869999.999977052212 262864330.277939170599 1 60386.784161139 2024-03-17T18:49:11.522401+00:00 19994330.277758117765 27870000.000002540648 262864330.277756959200 1 60386.784172721 2024-03-17T18:49:12.523062+00:00 19994330.278066210449 27869999.999916322529 262864330.277978837490 1 60386.784184271 2024-03-17T18:49:13.521027+00:00 19994330.277460671961 27869999.999996129423 262864330.277453094721 1 60386.784195853 2024-03-17T18:49:14.521732+00:00 19994330.277914941311 27870000.000042069703 262864330.277953326702 1 60386.784207453 2024-03-17T18:49:15.523922+00:00 19994330.278047580272 27870000.000035144389 262864330.278079032898 1 60386.784218996 2024-03-17T18:49:16.521229+00:00 19994330.277393724769 27870000.000005766749 262864330.277395814657 1 60386.784230567 2024-03-17T18:49:17.521000+00:00 19994330.277778103948 27870000.000054329634 262864330.277828752995 1 60386.784242151 2024-03-17T18:49:18.521843+00:00 19994330.278043113649 27870000.000014502555 262864330.278053939342 1 60386.784253762 2024-03-17T18:49:19.525026+00:00 19994330.277651239187 27869999.999949023128 262864330.277596592903 1 60386.784265301 2024-03-17T18:49:20.522039+00:00 19994330.277779813856 27869999.999966420233 262864330.277742534876 1 60386.784276885 2024-03-17T18:49:21.522826+00:00 19994330.277704626322 27869999.999977882951 262864330.277678817511 1 60386.784288447 2024-03-17T18:49:22.521811+00:00 19994330.278025098145 27869999.999968659133 262864330.277990043163 1 60386.784299998 2024-03-17T18:49:23.519784+00:00 19994330.277667570859 27869999.999940376729 262864330.277604252100 1 60386.784311626 2024-03-17T18:49:24.524487+00:00 19994330.277755681425 27870000.000011231750 262864330.277763217688 1 60386.784323184 2024-03-17T18:49:25.523122+00:00 19994330.277741625905 27870000.000051703304 262864330.277789652348 1 60386.784334749 2024-03-17T18:49:26.522341+00:00 19994330.278002746403 27870000.000018712133 262864330.278017759323 1 60386.784346347 2024-03-17T18:49:27.524347+00:00 19994330.278142526746 27870000.000014021993 262864330.278152823448 1 60386.784357916 2024-03-17T18:49:28.523950+00:00 19994330.277603466064 27870000.000020310283 262864330.277620106936 1 60386.784369466 2024-03-17T18:49:29.521897+00:00 19994330.277761999518 27869999.999934792519 262864330.277693092823 1 60386.784381079 2024-03-17T18:49:30.525212+00:00 19994330.277990635484 27869999.999979306012 262864330.277966260910 1 60386.784392650 2024-03-17T18:49:31.524998+00:00 19994330.277986738831 27870000.000035949051 262864330.278018981218 1 60386.784404222 2024-03-17T18:49:32.524777+00:00 19994330.277739975601 27869999.999993804842 262864330.277730077505 1 60386.784415800 2024-03-17T18:49:33.525146+00:00 19994330.278064541519 27869999.999980974942 262864330.278041839600 1 60386.784427348 2024-03-17T18:49:34.522828+00:00 19994330.277738247067 27870000.000012766570 262864330.277747303247 1 60386.784438922 2024-03-17T18:49:35.522877+00:00 19994330.277823723853 27870000.000036306679 262864330.277856320143 1 60386.784450553 2024-03-17T18:49:36.527755+00:00 19994330.277549758554 27870000.000007431954 262864330.277553498745 1 60386.784462084 2024-03-17T18:49:37.524040+00:00 19994330.278097644448 27870000.000077202916 262864330.278171122074 1 60386.784473664 2024-03-17T18:49:38.524574+00:00 19994330.277672827244 27869999.999964933842 262864330.277634054422 1 60386.784485213 2024-03-17T18:49:39.522438+00:00 19994330.277759175748 27869999.999990262091 262864330.277745723724 1 60386.784496784 2024-03-17T18:49:40.522116+00:00 19994330.277847956866 27869999.999991979450 262864330.277836233377 1 60386.784508355 2024-03-17T18:49:41.521915+00:00 19994330.278061464429 27869999.999972812831 262864330.278030574322 1 60386.784519925 2024-03-17T18:49:42.521487+00:00 19994330.277715485543 27869999.999975237995 262864330.277687013149 1 60386.784531490 2024-03-17T18:49:43.520723+00:00 19994330.277649119496 27869999.999994456768 262864330.277639865875 1 60386.784543075 2024-03-17T18:49:44.521704+00:00 19994330.277948729694 27870000.000000357628 262864330.277945399284 1 60386.784554652 2024-03-17T18:49:45.521971+00:00 19994330.277760669589 27869999.999965574592 262864330.277722537518 1 60386.784566233 2024-03-17T18:49:46.522524+00:00 19994330.277762722224 27870000.000036656857 262864330.277795672417 1 60386.784577833 2024-03-17T18:49:47.524751+00:00 19994330.277671404183 27869999.999995712191 262864330.277663409710 1 60386.784589430 2024-03-17T18:49:48.526746+00:00 19994330.278031095862 27870000.000045858324 262864330.278073251247 1 60386.784600944 2024-03-17T18:49:49.521535+00:00 19994330.277424424887 27870000.000011164695 262864330.277431905270 1 60386.784612556 2024-03-17T18:49:50.524843+00:00 19994330.277970578521 27870000.000033657998 262864330.278000533581 1 60386.784624116 2024-03-17T18:49:51.523677+00:00 19994330.277889158577 27870000.000006850809 262864330.277892321348 1 60386.784635689 2024-03-17T18:49:52.523499+00:00 19994330.277961291373 27869999.999995008111 262864330.277952581644 1 60386.784647243 2024-03-17T18:49:53.521795+00:00 19994330.277824077755 27869999.999988526106 262864330.277808904648 1 60386.784658822 2024-03-17T18:49:54.522236+00:00 19994330.277737051249 27869999.999958649278 262864330.277691990137 1 60386.784670392 2024-03-17T18:49:55.521888+00:00 19994330.277671653777 27869999.999972648919 262864330.277640610933 1 60386.784681993 2024-03-17T18:49:56.524142+00:00 19994330.277640298009 27870000.000025734305 262864330.277662336826 1 60386.784693556 2024-03-17T18:49:57.523208+00:00 19994330.277684047818 27870000.000009991229 262864330.277690351009 1 60386.784705153 2024-03-17T18:49:58.525183+00:00 19994330.277691710740 27870000.000030543655 262864330.277718573809 1 60386.784716707 2024-03-17T18:49:59.523470+00:00 19994330.277840804309 27869999.999973922968 262864330.277811020613 1 60386.784728310 2024-03-17T18:50:00.525937+00:00 19994330.277650408447 27870000.000011414289 262864330.277658134699 1 60386.784740305 2024-03-17T18:50:01.562309+00:00 19994330.278068549931 27869999.999997366220 262864330.278062224388 1 60386.784751640 2024-03-17T18:50:02.541651+00:00 19994330.277688372880 27869999.999989245087 262864330.277673929930 1 60386.784763239 2024-03-17T18:50:03.543877+00:00 19994330.277853451669 27869999.999988928437 262864330.277838677168 1 60386.784774657 2024-03-17T18:50:04.530391+00:00 19994330.277857877314 27869999.999992024153 262864330.277846187353 1 60386.784786292 2024-03-17T18:50:05.535622+00:00 19994330.277704987675 27870000.000017620623 262864330.277718901634 1 60386.784797904 2024-03-17T18:50:06.538930+00:00 19994330.277867786586 27870000.000009965152 262864330.277874052525 1 60386.784809386 2024-03-17T18:50:07.530971+00:00 19994330.277508992702 27870000.000043172389 262864330.277548491955 1 60386.784821054 2024-03-17T18:50:08.539068+00:00 19994330.278026495129 27870000.000030986965 262864330.278053790331 1 60386.784832575 2024-03-17T18:50:09.534532+00:00 19994330.277590107173 27869999.999981053174 262864330.277567446232 1 60386.784844060 2024-03-17T18:50:10.526839+00:00 19994330.278055034578 27870000.000033795834 262864330.278085142374 1 60386.784855660 2024-03-17T18:50:11.529053+00:00 19994330.277842439711 27870000.000004630536 262864330.277843356133 1 60386.784867225 2024-03-17T18:50:12.528258+00:00 19994330.277574080974 27869999.999976757914 262864330.277547150850 1 60386.784878816 2024-03-17T18:50:13.529643+00:00 19994330.277917463332 27869999.999974321574 262864330.277888089418 1 60386.784890422 2024-03-17T18:50:14.532467+00:00 19994330.277918804437 27870000.000015914440 262864330.277931034565 1 60386.784901958 2024-03-17T18:50:15.529209+00:00 19994330.277631472796 27870000.000035792589 262864330.277663558722 1 60386.784913455 2024-03-17T18:50:16.522543+00:00 19994330.277707904577 27869999.999995943159 262864330.277700155973 1 60386.784925025 2024-03-17T18:50:17.522161+00:00 19994330.277822367847 27870000.000016462058 262864330.277835130692 1 60386.784936703 2024-03-17T18:50:18.531172+00:00 19994330.277770560235 27869999.999989781529 262864330.277756631374 1 60386.784948257 2024-03-17T18:50:19.529402+00:00 19994330.277954302728 27869999.999969564378 262864330.277920186520 1 60386.784959862 2024-03-17T18:50:20.532038+00:00 19994330.277798399329 27869999.999994918704 262864330.277789652348 1 60386.784971429 2024-03-17T18:50:21.531444+00:00 19994330.277835708112 27869999.999971665442 262864330.277803659439 1 60386.784982955 2024-03-17T18:50:22.527338+00:00 19994330.277993507683 27870000.000009175390 262864330.277998983860 1 60386.784994504 2024-03-17T18:50:23.525166+00:00 19994330.277662724257 27870000.000025797635 262864330.277684837580 1 60386.785006086 2024-03-17T18:50:24.525850+00:00 19994330.278018720448 27869999.999963201582 262864330.277978211641 1 60386.785017617 2024-03-17T18:50:25.522082+00:00 19994330.277658604085 27870000.000002548099 262864330.277657479048 1 60386.785029225 2024-03-17T18:50:26.525007+00:00 19994330.277786049992 27869999.999981828034 262864330.277764171362 1 60386.785040889 2024-03-17T18:50:27.532830+00:00 19994330.277711458504 27870000.000001344830 262864330.277709096670 1 60386.785052447 2024-03-17T18:50:28.531375+00:00 19994330.277707636356 27869999.999982062727 262864330.277685999870 1 60386.785063935 2024-03-17T18:50:29.524020+00:00 19994330.277884770185 27870000.000030077994 262864330.277911156416 1 60386.785075545 2024-03-17T18:50:30.527098+00:00 19994330.278047781438 27869999.999971278012 262864330.278015345335 1 60386.785087088 2024-03-17T18:50:31.524392+00:00 19994330.277722492814 27870000.000057633966 262864330.277776420116 1 60386.785098683 2024-03-17T18:50:32.526176+00:00 19994330.277426805347 27870000.000009391457 262864330.277432501316 1 60386.785110240 2024-03-17T18:50:33.524751+00:00 19994330.277841798961 27869999.999982930720 262864330.277821034193 1 60386.785121867 2024-03-17T18:50:34.529308+00:00 19994330.277857527137 27869999.999988213181 262864330.277842044830 1 60386.785133379 2024-03-17T18:50:35.523928+00:00 19994330.277789592743 27870000.000035915524 262864330.277821809053 1 60386.785144962 2024-03-17T18:50:36.524700+00:00 19994330.277915447950 27870000.000009335577 262864330.277921080589 1 60386.785156556 2024-03-17T18:50:37.526464+00:00 19994330.277755346149 27869999.999992936850 262864330.277744591236 1 60386.785168163 2024-03-17T18:50:38.529248+00:00 19994330.277798961848 27869999.999970450997 262864330.277765691280 1 60386.785179698 2024-03-17T18:50:39.525903+00:00 19994330.277655582875 27870000.000025186688 262864330.277677059174 1 60386.785191228 2024-03-17T18:50:40.522096+00:00 19994330.277813404799 27870000.000043679029 262864330.277853399515 1 60386.785202805 2024-03-17T18:50:41.522348+00:00 19994330.277959927917 27869999.999978400767 262864330.277934610844 1 60386.785214411 2024-03-17T18:50:42.525087+00:00 19994330.277793463320 27870000.000045415014 262864330.277835190296 1 60386.785225985 2024-03-17T18:50:43.525086+00:00 19994330.277882762253 27870000.000031527132 262864330.277910590172 1 60386.785237542 2024-03-17T18:50:44.523622+00:00 19994330.277749679983 27870000.000024855137 262864330.277770847082 1 60386.785249116 2024-03-17T18:50:45.523645+00:00 19994330.277752537280 27870000.000016607344 262864330.277765452862 1 60386.785260710 2024-03-17T18:50:46.525337+00:00 19994330.277833193541 27870000.000008337200 262864330.277837842703 1 60386.785272314 2024-03-17T18:50:47.527955+00:00 19994330.277851000428 27869999.999946277589 262864330.277793586254 1 60386.785283896 2024-03-17T18:50:48.528611+00:00 19994330.277934361249 27869999.999958351254 262864330.277889013290 1 60386.785295405 2024-03-17T18:50:49.522987+00:00 19994330.277646396309 27869999.999968569726 262864330.277611255646 1 60386.785306969 2024-03-17T18:50:50.522096+00:00 19994330.277749083936 27870000.000011615455 262864330.277757018805 1 60386.785318549 2024-03-17T18:50:51.522616+00:00 19994330.277827098966 27869999.999958727509 262864330.277782142162 1 60386.785330121 2024-03-17T18:50:52.522486+00:00 19994330.277679849416 27869999.999957785010 262864330.277633965015 1 60386.785341691 2024-03-17T18:50:53.522068+00:00 19994330.277689605951 27870000.000008605421 262864330.277694523335 1 60386.785353323 2024-03-17T18:50:54.527046+00:00 19994330.277920231223 27870000.000002782792 262864330.277919292450 1 60386.785364869 2024-03-17T18:50:55.524686+00:00 19994330.277801483870 27869999.999996427447 262864330.277794212103 1 60386.785376468 2024-03-17T18:50:56.526803+00:00 19994330.277722850442 27869999.999994225800 262864330.277713358402 1 60386.785387996 2024-03-17T18:50:57.522814+00:00 19994330.277859851718 27869999.999998740852 262864330.277854919434 1 60386.785399559 2024-03-17T18:50:58.521877+00:00 19994330.278012786061 27869999.999963905662 262864330.277972996235 1 60386.785411158 2024-03-17T18:50:59.524036+00:00 19994330.277658142149 27869999.999997578561 262864330.277652025223 1 60386.785422713 2024-03-17T18:51:00.522377+00:00 19994330.277825538069 27870000.000018075109 262864330.277839899063 1 60386.785434318 2024-03-17T18:51:01.525046+00:00 19994330.277762744576 27869999.999987926334 262864330.277746975422 1 60386.785445864 2024-03-17T18:51:02.522698+00:00 19994330.278084605932 27870000.000047486275 262864330.278128385544 1 60386.785457490 2024-03-17T18:51:03.527083+00:00 19994330.277600593865 27870000.000049833208 262864330.277646720409 1 60386.785469257 2024-03-17T18:51:04.543853+00:00 19994330.277817189693 27869999.999993991107 262864330.277807474136 1 60386.785480642 2024-03-17T18:51:05.527429+00:00 19994330.277436029166 27869999.999953564256 262864330.277385890484 1 60386.785492136 2024-03-17T18:51:06.520563+00:00 19994330.277705609798 27870000.000019866973 262864330.277721792459 1 60386.785503728 2024-03-17T18:51:07.522106+00:00 19994330.278006009758 27869999.999984215945 262864330.277986526489 1 60386.785515374 2024-03-17T18:51:08.528315+00:00 19994330.277811020613 27869999.999977447093 262864330.277784764767 1 60386.785526898 2024-03-17T18:51:09.523958+00:00 19994330.277781039476 27870000.000007927418 262864330.277785271406 1 60386.785538448 2024-03-17T18:51:10.521912+00:00 19994330.277661316097 27870000.000006400049 262864330.277664035559 1 60386.785550071 2024-03-17T18:51:11.526175+00:00 19994330.278011158109 27869999.999983571470 262864330.277991056442 1 60386.785561654 2024-03-17T18:51:12.526867+00:00 19994330.277824800462 27869999.999985922128 262864330.277807027102 1 60386.785573247 2024-03-17T18:51:13.528520+00:00 19994330.277610104531 27870000.000020612031 262864330.277627021074 1 60386.785584761 2024-03-17T18:51:14.523365+00:00 19994330.277758952230 27870000.000010807067 262864330.277766078711 1 60386.785596288 2024-03-17T18:51:15.519291+00:00 19994330.277791693807 27870000.000043787062 262864330.277831792831 1 60386.785607953 2024-03-17T18:51:16.527145+00:00 19994330.277904726565 27870000.000008113682 262864330.277909129858 1 60386.785619478 2024-03-17T18:51:17.522910+00:00 19994330.277850255370 27869999.999982379377 262864330.277828931808 1 60386.785631037 2024-03-17T18:51:18.521632+00:00 19994330.277855485678 27870000.000053707510 262864330.277905493975 1 60386.785642659 2024-03-17T18:51:19.525760+00:00 19994330.277682479471 27870000.000007402152 262864330.277686178684 1 60386.785654207 2024-03-17T18:51:20.523505+00:00 19994330.277827017009 27870000.000004451722 262864330.277827769518 1 60386.785665809 2024-03-17T18:51:21.525902+00:00 19994330.277694966644 27870000.000010836869 262864330.277702122927 1 60386.785677377 2024-03-17T18:51:22.525395+00:00 19994330.277854666114 27870000.000044718385 262864330.277895689011 1 60386.785689012 2024-03-17T18:51:23.530607+00:00 19994330.278112757951 27870000.000008869916 262864330.278117954731 1 60386.785700513 2024-03-17T18:51:24.524293+00:00 19994330.278003577143 27870000.000003501773 262864330.278003394604 1 60386.785712115 2024-03-17T18:51:25.526683+00:00 19994330.277775160968 27869999.999962087721 262864330.277733564377 1 60386.785723691 2024-03-17T18:51:26.526871+00:00 19994330.277789734304 27870000.000028364360 262864330.277814418077 1 60386.785735230 2024-03-17T18:51:27.523899+00:00 19994330.278087791055 27869999.999982722104 262864330.278066813946 1 60386.785746861 2024-03-17T18:51:28.528769+00:00 19994330.277581598610 27869999.999998126179 262864330.277576029301 1 60386.785758391 2024-03-17T18:51:29.525016+00:00 19994330.277656689286 27869999.999980349094 262864330.277633368969 1 60386.785769934 2024-03-17T18:51:30.522280+00:00 19994330.277741797268 27869999.999991755933 262864330.277729839087 1 60386.785781493 2024-03-17T18:51:31.520990+00:00 19994330.278057519346 27869999.999964658171 262864330.278018474579 1 60386.785793141 2024-03-17T18:51:32.527352+00:00 19994330.277613110840 27870000.000008028001 262864330.277617424726 1 60386.785804644 2024-03-17T18:51:33.521208+00:00 19994330.278031021357 27869999.999986331910 262864330.278013646603 1 60386.785816246 2024-03-17T18:51:34.523646+00:00 19994330.277640894055 27869999.999976765364 262864330.277613937855 1 60386.785827862 2024-03-17T18:51:35.527255+00:00 19994330.278013262898 27869999.999968443066 262864330.277978003025 1 60386.785839371 2024-03-17T18:51:36.521688+00:00 19994330.277623549104 27869999.999966289848 262864330.277586162090 1 60386.785850944 2024-03-17T18:51:37.521567+00:00 19994330.277772556990 27870000.000022701919 262864330.277791559696 1 60386.785862539 2024-03-17T18:51:38.523366+00:00 19994330.277784314007 27870000.000021122396 262864330.277801752090 1 60386.785874114 2024-03-17T18:51:39.523499+00:00 19994330.277579560876 27870000.000018663704 262864330.277594506741 1 60386.785885692 2024-03-17T18:51:40.523783+00:00 19994330.277831692249 27869999.999990355223 262864330.277818351984 1 60386.785897275 2024-03-17T18:51:41.524610+00:00 19994330.277974430472 27870000.000008869916 262864330.277979612350 1 60386.785908819 2024-03-17T18:51:42.521974+00:00 19994330.277532152832 27869999.999964438379 262864330.277492910624 1 60386.785920430 2024-03-17T18:51:43.525193+00:00 19994330.277981773019 27870000.000037167221 262864330.278015255928 1 60386.785931950 2024-03-17T18:51:44.520415+00:00 19994330.277822993696 27870000.000062968582 262864330.277882277966 1 60386.785943592 2024-03-17T18:51:45.526380+00:00 19994330.277911718935 27870000.000008802861 262864330.277916818857 1 60386.785955139 2024-03-17T18:51:46.523983+00:00 19994330.277810398489 27870000.000010732561 262864330.277817428112 1 60386.785966693 2024-03-17T18:51:47.522282+00:00 19994330.277472916991 27869999.999993722886 262864330.277462929487 1 60386.785978266 2024-03-17T18:51:48.522136+00:00 19994330.277941197157 27870000.000045217574 262864330.277982711792 1 60386.785989838 2024-03-17T18:51:49.521957+00:00 19994330.277651675045 27869999.999980803579 262864330.277628779411 1 60386.786001412 2024-03-17T18:51:50.521983+00:00 19994330.277944684029 27870000.000016625971 262864330.277957618237 1 60386.786012988 2024-03-17T18:51:51.522115+00:00 19994330.278033100069 27869999.999931339175 262864330.277960747480 1 60386.786024635 2024-03-17T18:51:52.528455+00:00 19994330.277753874660 27869999.999964296818 262864330.277714490891 1 60386.786036138 2024-03-17T18:51:53.522348+00:00 19994330.277748610824 27870000.000033847988 262864330.277778774500 1 60386.786047756 2024-03-17T18:51:54.526131+00:00 19994330.277973189950 27869999.999992661178 262864330.277962148190 1 60386.786059304 2024-03-17T18:51:55.523836+00:00 19994330.277774784714 27869999.999985668808 262864330.277756750584 1 60386.786070880 2024-03-17T18:51:56.524064+00:00 19994330.277729637921 27870000.000009849668 262864330.277735769749 1 60386.786082425 2024-03-17T18:51:57.521515+00:00 19994330.277828846127 27869999.999984044582 262864330.277809202671 1 60386.786093995 2024-03-17T18:51:58.521185+00:00 19994330.277779921889 27869999.999970074743 262864330.277746319771 1 60386.786105586 2024-03-17T18:51:59.522645+00:00 19994330.277854040265 27870000.000011086464 262864330.277861416340 1 60386.786117163 2024-03-17T18:52:00.522917+00:00 19994330.277931809425 27869999.999996475875 262864330.277924597263 1 60386.786128758 2024-03-17T18:52:01.524670+00:00 19994330.277537718415 27869999.999978668988 262864330.277512669563 1 60386.786140392 2024-03-17T18:52:02.529847+00:00 19994330.277891088277 27869999.999974209815 262864330.277861624956 1 60386.786151905 2024-03-17T18:52:03.524553+00:00 19994330.277787584811 27870000.000002246350 262864330.277786135674 1 60386.786163569 2024-03-17T18:52:04.532345+00:00 19994330.278114911169 27870000.000000406057 262864330.278111636639 1 60386.786175120 2024-03-17T18:52:05.530340+00:00 19994330.277708746493 27870000.000020634383 262864330.277725666761 1 60386.786186694 2024-03-17T18:52:06.530364+00:00 19994330.277917139232 27870000.000031940639 262864330.277945399284 1 60386.786198401 2024-03-17T18:52:07.541834+00:00 19994330.277676332742 27870000.000024646521 262864330.277697294950 1 60386.786209922 2024-03-17T18:52:08.537305+00:00 19994330.277783259749 27870000.000011868775 262864330.277791440487 1 60386.786221468 2024-03-17T18:52:09.534806+00:00 19994330.277852691710 27869999.999993927777 262864330.277842909098 1 60386.786233088 2024-03-17T18:52:10.538753+00:00 19994330.277709893882 27870000.000008698553 262864330.277714908123 1 60386.786244649 2024-03-17T18:52:11.537700+00:00 19994330.277955912054 27869999.999993149191 262864330.277945369482 1 60386.786256216 2024-03-17T18:52:12.537088+00:00 19994330.277804650366 27869999.999987956136 262864330.277788907290 1 60386.786267681 2024-03-17T18:52:13.527660+00:00 19994330.277791894972 27869999.999992176890 262864330.277780383825 1 60386.786279339 2024-03-17T18:52:14.534895+00:00 19994330.277578089386 27869999.999968063086 262864330.277542442083 1 60386.786291289 2024-03-17T18:52:15.567351+00:00 19994330.277767281979 27869999.999973293394 262864330.277736872435 1 60386.786302386 2024-03-17T18:52:16.526168+00:00 19994330.277823984623 27870000.000023983419 262864330.277844280005 1 60386.786314013 2024-03-17T18:52:17.530733+00:00 19994330.277597691864 27869999.999987833202 262864330.277581840754 1 60386.786325620 2024-03-17T18:52:18.533633+00:00 19994330.277888383716 27870000.000029012561 262864330.277913719416 1 60386.786337090 2024-03-17T18:52:19.524528+00:00 19994330.277858443558 27870000.000025022775 262864330.277879774570 1 60386.786348663 2024-03-17T18:52:20.524483+00:00 19994330.277759820223 27869999.999988537282 262864330.277744650841 1 60386.786360337 2024-03-17T18:52:21.533146+00:00 19994330.277715809643 27870000.000027135015 262864330.277739226818 1 60386.786371807 2024-03-17T18:52:22.524077+00:00 19994330.277763914317 27870000.000014815480 262864330.277775019407 1 60386.786383629 2024-03-17T18:52:23.545545+00:00 19994330.277894321829 27870000.000004578382 262864330.277895212173 1 60386.786394965 2024-03-17T18:52:24.524945+00:00 19994330.277770258486 27869999.999998327345 262864330.277764886618 1 60386.786406518 2024-03-17T18:52:25.523136+00:00 19994330.277905501425 27869999.999981697649 262864330.277883499861 1 60386.786418151 2024-03-17T18:52:26.528239+00:00 19994330.277571573853 27870000.000002279878 262864330.277570128441 1 60386.786429697 2024-03-17T18:52:27.525812+00:00 19994330.277836725116 27869999.999985773116 262864330.277818799019 1 60386.786441427 2024-03-17T18:52:28.539310+00:00 19994330.277642790228 27870000.000003911555 262864330.277642995119 1 60386.786452827 2024-03-17T18:52:29.524241+00:00 19994330.277706459165 27870000.000021316111 262864330.277724087238 1 60386.786464408 2024-03-17T18:52:30.524835+00:00 19994330.278017252684 27869999.999989159405 262864330.278002709150 1 60386.786475959 2024-03-17T18:52:31.522887+00:00 19994330.277746595442 27869999.999998427927 262864330.277741312981 1 60386.786487634 2024-03-17T18:52:32.531603+00:00 19994330.277725141495 27870000.000045947731 262864330.277767390013 1 60386.786499131 2024-03-17T18:52:33.524943+00:00 19994330.277678053826 27870000.000005573034 262864330.277679920197 1 60386.786510768 2024-03-17T18:52:34.530358+00:00 19994330.278009522706 27869999.999961532652 262864330.277967363596 1 60386.786522250 2024-03-17T18:52:35.522417+00:00 19994330.277813192457 27869999.999999266118 262864330.277808755636 1 60386.786533864 2024-03-17T18:52:36.525816+00:00 19994330.277844581753 27869999.999951671809 262864330.277792543173 1 60386.786545411 2024-03-17T18:52:37.523479+00:00 19994330.277636323124 27869999.999978560954 262864330.277611196041 1 60386.786557013 2024-03-17T18:52:38.525899+00:00 19994330.277560345829 27870000.000011548400 262864330.277568221092 1 60386.786568584 2024-03-17T18:52:39.525686+00:00 19994330.278001122177 27870000.000033415854 262864330.278030842543 1 60386.786580151 2024-03-17T18:52:40.525085+00:00 19994330.277715865523 27870000.000023163855 262864330.277735322714 1 60386.786591759 2024-03-17T18:52:41.528011+00:00 19994330.277872517705 27870000.000005185604 262864330.277873992920 1 60386.786603293 2024-03-17T18:52:42.524570+00:00 19994330.277831811458 27870000.000042017549 262864330.277870148420 1 60386.786614851 2024-03-17T18:52:43.523124+00:00 19994330.277721699327 27869999.999975226820 262864330.277693241835 1 60386.786626431 2024-03-17T18:52:44.523669+00:00 19994330.278007268906 27869999.999993719161 262864330.277997285128 1 60386.786638001 2024-03-17T18:52:45.523308+00:00 19994330.277767278254 27870000.000015959144 262864330.277779549360 1 60386.786649575 2024-03-17T18:52:46.523319+00:00 19994330.277963344008 27870000.000016439706 262864330.277976095676 1 60386.786661126 2024-03-17T18:52:47.521257+00:00 19994330.277516681701 27869999.999988693744 262864330.277501702309 1 60386.786672798 2024-03-17T18:52:48.529772+00:00 19994330.277626257390 27869999.999986678362 262864330.277609229088 1 60386.786684598 2024-03-17T18:52:49.549293+00:00 19994330.277946166694 27870000.000033691525 262864330.277976155281 1 60386.786695953 2024-03-17T18:52:50.530292+00:00 19994330.277758263052 27870000.000015232712 262864330.277769804001 1 60386.786707571 2024-03-17T18:52:51.534155+00:00 19994330.277829088271 27869999.999997403473 262864330.277822792530 1 60386.786719204 2024-03-17T18:52:52.539272+00:00 19994330.277895420790 27870000.000008460134 262864330.277900189161 1 60386.786730709 2024-03-17T18:52:53.533249+00:00 19994330.277786318213 27870000.000011198223 262864330.277793824673 1 60386.786742175 2024-03-17T18:52:54.523922+00:00 19994330.277643628418 27870000.000017624348 262864330.277657538652 1 60386.786753720 2024-03-17T18:52:55.521386+00:00 19994330.277903858572 27869999.999978933483 262864330.277879089117 1 60386.786765464 2024-03-17T18:52:56.536079+00:00 19994330.277842245996 27870000.000029843301 262864330.277868390083 1 60386.786776985 2024-03-17T18:52:57.531520+00:00 19994330.277759920806 27869999.999947689474 262864330.277703911066 1 60386.786788510 2024-03-17T18:52:58.527230+00:00 19994330.277924153954 27869999.999991644174 262864330.277912110090 1 60386.786800320 2024-03-17T18:52:59.547655+00:00 19994330.277581587434 27869999.999978069216 262864330.277555942535 1 60386.786811600 2024-03-17T18:53:00.522189+00:00 19994330.277833297849 27869999.999991863966 262864330.277821481228 1 60386.786823194 2024-03-17T18:53:01.523990+00:00 19994330.277669474483 27870000.000007245690 262864330.277673006058 1 60386.786834834 2024-03-17T18:53:02.529615+00:00 19994330.277684003115 27869999.999965988100 262864330.277646303177 1 60386.786846321 2024-03-17T18:53:03.522125+00:00 19994330.278036843985 27870000.000024769455 262864330.278057903051 1 60386.786857896 2024-03-17T18:53:04.522210+00:00 19994330.277874656022 27869999.999997552484 262864330.277868509293 1 60386.786869481 2024-03-17T18:53:05.523196+00:00 19994330.277339439839 27870000.000011265278 262864330.277346998453 1 60386.786881057 2024-03-17T18:53:06.523309+00:00 19994330.277793549001 27870000.000010959804 262864330.277800828218 1 60386.786892630 2024-03-17T18:53:07.523231+00:00 19994330.277657214552 27869999.999992709607 262864330.277646213770 1 60386.786904189 2024-03-17T18:53:08.521929+00:00 19994330.277719285339 27869999.999970022589 262864330.277685612440 1 60386.786915776 2024-03-17T18:53:09.523090+00:00 19994330.277893543243 27869999.999957516789 262864330.277847349644 1 60386.786927339 2024-03-17T18:53:10.522041+00:00 19994330.277789916843 27869999.999990172684 262864330.277776390314 1 60386.786938954 2024-03-17T18:53:11.525620+00:00 19994330.277721222490 27869999.999953638762 262864330.277671158314 1 60386.786950515 2024-03-17T18:53:12.524478+00:00 19994330.278065055609 27869999.999988913536 262864330.278050273657 1 60386.786962112 2024-03-17T18:53:13.526471+00:00 19994330.277427416295 27869999.999981865287 262864330.277405589819 1 60386.786973796 2024-03-17T18:53:14.536009+00:00 19994330.278015490621 27869999.999998737127 262864330.278010547161 1 60386.786985364 2024-03-17T18:53:15.535425+00:00 19994330.277969401330 27870000.000004734844 262864330.277970433235 1 60386.786996922 2024-03-17T18:53:16.534080+00:00 19994330.277650117874 27870000.000002097338 262864330.277648508549 1 60386.787008498 2024-03-17T18:53:17.534226+00:00 19994330.277841191739 27870000.000028092414 262864330.277865588665 1 60386.787020054 2024-03-17T18:53:18.532622+00:00 19994330.277651771903 27869999.999992400408 262864330.277640461922 1 60386.787031657 2024-03-17T18:53:19.535187+00:00 19994330.277615476400 27870000.000024016947 262864330.277635812759 1 60386.787043243 2024-03-17T18:53:20.536170+00:00 19994330.277899019420 27870000.000015772879 262864330.277911096811 1 60386.787054684 2024-03-17T18:53:21.524736+00:00 19994330.277607623488 27870000.000009294599 262864330.277613222599 1 60386.787066348 2024-03-17T18:53:22.532508+00:00 19994330.277931954712 27870000.000001408160 262864330.277929663658 1 60386.787077825 2024-03-17T18:53:23.524023+00:00 19994330.277818601578 27870000.000069413334 262864330.277884304523 1 60386.787089484 2024-03-17T18:53:24.531432+00:00 19994330.277787882835 27870000.000027839094 262864330.277812033892 1 60386.787101066 2024-03-17T18:53:25.532115+00:00 19994330.277794182301 27870000.000022560358 262864330.277813047171 1 60386.787112674 2024-03-17T18:53:26.535036+00:00 19994330.277719266713 27869999.999981261790 262864330.277696818113 1 60386.787124141 2024-03-17T18:53:27.525783+00:00 19994330.277711890638 27870000.000027313828 262864330.277735501528 1 60386.787135812 2024-03-17T18:53:28.534123+00:00 19994330.277850445360 27869999.999959878623 262864330.277806639671 1 60386.787147278 2024-03-17T18:53:29.524825+00:00 19994330.277786187828 27869999.999977774918 262864330.277760267258 1 60386.787158952 2024-03-17T18:53:30.533419+00:00 19994330.277739830315 27869999.999936431646 262864330.277672559023 1 60386.787170476 2024-03-17T18:53:31.529137+00:00 19994330.277675967664 27869999.999967887998 262864330.277640134096 1 60386.787182042 2024-03-17T18:53:32.528447+00:00 19994330.277763664722 27870000.000031240284 262864330.277791202068 1 60386.787193655 2024-03-17T18:53:33.531776+00:00 19994330.277823265642 27869999.999992053956 262864330.277811616659 1 60386.787205227 2024-03-17T18:53:34.531577+00:00 19994330.277856741101 27870000.000011794269 262864330.277864843607 1 60386.787216757 2024-03-17T18:53:35.527838+00:00 19994330.277709014714 27870000.000022597611 262864330.277727901936 1 60386.787228324 2024-03-17T18:53:36.527247+00:00 19994330.278047848493 27870000.000005744398 262864330.278049916029 1 60386.787240084 2024-03-17T18:53:37.543232+00:00 19994330.277840003371 27870000.000014606863 262864330.277850925922 1 60386.787251501 2024-03-17T18:53:38.529717+00:00 19994330.277414854616 27869999.999972056597 262864330.277383208275 1 60386.787263121 2024-03-17T18:53:39.533617+00:00 19994330.277738146484 27869999.999983280897 262864330.277717739344 1 60386.787274742 2024-03-17T18:53:40.537684+00:00 19994330.277930844575 27869999.999983496964 262864330.277910649776 1 60386.787286279 2024-03-17T18:53:41.534471+00:00 19994330.277841288596 27870000.000024244189 262864330.277861863375 1 60386.787297956 2024-03-17T18:53:42.543358+00:00 19994330.277800001204 27870000.000047862530 262864330.277844160795 1 60386.787309394 2024-03-17T18:53:43.531622+00:00 19994330.277969349176 27870000.000000610948 262864330.277966260910 1 60386.787320864 2024-03-17T18:53:44.522688+00:00 19994330.277685191482 27870000.000023264438 262864330.277704775333 1 60386.787332592 2024-03-17T18:53:45.535935+00:00 19994330.277845796198 27870000.000007878989 262864330.277849972248 1 60386.787344036 2024-03-17T18:53:46.524672+00:00 19994330.277783509344 27870000.000031054020 262864330.277810871601 1 60386.787355745 2024-03-17T18:53:47.536359+00:00 19994330.277912039310 27870000.000015627593 262864330.277923971415 1 60386.787367315 2024-03-17T18:53:48.536046+00:00 19994330.277662090957 27870000.000030644238 262864330.277689039707 1 60386.787379032 2024-03-17T18:53:49.548417+00:00 19994330.277729898691 27870000.000020921230 262864330.277747124434 1 60386.787390487 2024-03-17T18:53:50.538118+00:00 19994330.277663454413 27870000.000006534159 262864330.277666270733 1 60386.787402016 2024-03-17T18:53:51.534163+00:00 19994330.277811560780 27869999.999989409000 262864330.277797281742 1 60386.787413588 2024-03-17T18:53:52.533970+00:00 19994330.277685262263 27869999.999946698546 262864330.277628272772 1 60386.787425097 2024-03-17T18:53:53.528397+00:00 19994330.277921833098 27869999.999973624945 262864330.277891755104 1 60386.787436712 2024-03-17T18:53:54.531876+00:00 19994330.277833927423 27870000.000035893172 262864330.277866125107 1 60386.787448234 2024-03-17T18:53:55.527442+00:00 19994330.277750547975 27870000.000021185726 262864330.277768045664 1 60386.787459804 2024-03-17T18:53:56.527084+00:00 19994330.277721539140 27870000.000034742057 262864330.277752578259 1 60386.787471415 2024-03-17T18:53:57.530309+00:00 19994330.277984093875 27870000.000034473836 262864330.278014868498 1 60386.787482937 2024-03-17T18:53:58.525754+00:00 19994330.277467560023 27869999.999994006008 262864330.277457863092 1 60386.787494716 2024-03-17T18:53:59.543465+00:00 19994330.277710981667 27870000.000009126961 262864330.277716398239 1 60386.787506155 2024-03-17T18:54:00.531784+00:00 19994330.277883961797 27869999.999997347593 262864330.277877628803 1 60386.787517922 2024-03-17T18:54:01.548460+00:00 19994330.277841273695 27870000.000016383827 262864330.277853965759 1 60386.787529240 2024-03-17T18:54:02.526361+00:00 19994330.277893006802 27869999.999996423721 262864330.277885735035 1 60386.787540872 2024-03-17T18:54:03.531343+00:00 19994330.277798309922 27870000.000016219914 262864330.277810811996 1 60386.787552418 2024-03-17T18:54:04.528923+00:00 19994330.277757287025 27869999.999987255782 262864330.277740836143 1 60386.787563998 2024-03-17T18:54:05.529467+00:00 19994330.277941375971 27869999.999978873879 262864330.277916550636 1 60386.787575537 2024-03-17T18:54:06.526380+00:00 19994330.277753904462 27869999.999996308237 262864330.277746498585 1 60386.787587105 2024-03-17T18:54:07.525880+00:00 19994330.277832489461 27870000.000004913658 262864330.277833700180 1 60386.787598781 2024-03-17T18:54:08.534663+00:00 19994330.277805309743 27870000.000009220093 262864330.277810811996 1 60386.787610299 2024-03-17T18:54:09.529851+00:00 19994330.277794469148 27870000.000020708889 262864330.277811497450 1 60386.787621818 2024-03-17T18:54:10.525139+00:00 19994330.277885533869 27869999.999990303069 262864330.277872145176 1 60386.787633465 2024-03-17T18:54:11.531337+00:00 19994330.277855262160 27869999.999956265092 262864330.277807831764 1 60386.787645001 2024-03-17T18:54:12.528117+00:00 19994330.277784280479 27869999.999976798892 262864330.277757406235 1 60386.787656606 2024-03-17T18:54:13.530748+00:00 19994330.277567334473 27870000.000002458692 262864330.277566075325 1 60386.787668212 2024-03-17T18:54:14.533518+00:00 19994330.277867335826 27869999.999980788678 262864330.277844429016 1 60386.787679695 2024-03-17T18:54:15.525647+00:00 19994330.277668729424 27869999.999962918460 262864330.277627944946 1 60386.787691334 2024-03-17T18:54:16.531281+00:00 19994330.277963023633 27870000.000023160130 262864330.277982473373 1 60386.787702860 2024-03-17T18:54:17.527155+00:00 19994330.277881521732 27870000.000010196120 262864330.277888029814 1 60386.787714414 2024-03-17T18:54:18.525399+00:00 19994330.277957584709 27870000.000061798841 262864330.278015702963 1 60386.787725981 2024-03-17T18:54:19.524767+00:00 19994330.277835156769 27869999.999987505376 262864330.277818977833 1 60386.787737571 2024-03-17T18:54:20.526088+00:00 19994330.277791939676 27869999.999995045364 262864330.277783304453 1 60386.787749112 2024-03-17T18:54:21.523257+00:00 19994330.277730103582 27870000.000026792288 262864330.277753204107 1 60386.787760668 2024-03-17T18:54:22.521721+00:00 19994330.277775220573 27870000.000017181039 262864330.277788698673 1 60386.787772256 2024-03-17T18:54:23.522942+00:00 19994330.277708198875 27869999.999997347593 262864330.277701854706 1 60386.787783827 2024-03-17T18:54:24.522613+00:00 19994330.277868527919 27870000.000000629574 262864330.277865469456 1 60386.787795403 2024-03-17T18:54:25.522779+00:00 19994330.277695100754 27869999.999962862581 262864330.277654260397 1 60386.787807059 2024-03-17T18:54:26.529921+00:00 19994330.277476381510 27870000.000010088086 262864330.277482748032 1 60386.787818582 2024-03-17T18:54:27.525475+00:00 19994330.277799278498 27870000.000024709851 262864330.277820289135 1 60386.787830180 2024-03-17T18:54:28.527513+00:00 19994330.277875509113 27869999.999962534755 262864330.277834355831 1 60386.787841699 2024-03-17T18:54:29.522776+00:00 19994330.277886014432 27870000.000049240887 262864330.277931541204 1 60386.787853345 2024-03-17T18:54:30.529003+00:00 19994330.277740269899 27869999.999992813915 262864330.277729392052 1 60386.787864841 2024-03-17T18:54:31.522272+00:00 19994330.277693122625 27869999.999995239079 262864330.277684658766 1 60386.787876427 2024-03-17T18:54:32.523295+00:00 19994330.278040375561 27870000.000027034432 262864330.278063714504 1 60386.787888010 2024-03-17T18:54:33.524121+00:00 19994330.277835354209 27870000.000003591180 262864330.277835249901 1 60386.787899572 2024-03-17T18:54:34.523011+00:00 19994330.277958076447 27869999.999973971397 262864330.277928352356 1 60386.787911201 2024-03-17T18:54:35.527772+00:00 19994330.277869466692 27870000.000022504479 262864330.277888268232 1 60386.787922726 2024-03-17T18:54:36.523578+00:00 19994330.277615386993 27869999.999998737127 262864330.277610450983 1 60386.787934320 2024-03-17T18:54:37.525271+00:00 19994330.277681861073 27869999.999970298260 262864330.277648448944 1 60386.787945886 2024-03-17T18:54:38.524586+00:00 19994330.277874883264 27869999.999993473291 262864330.277864664793 1 60386.787957482 2024-03-17T18:54:39.526461+00:00 19994330.277615260333 27870000.000016339123 262864330.277627885342 1 60386.787969039 2024-03-17T18:54:40.524959+00:00 19994330.277926154435 27870000.000018868595 262864330.277941316366 1 60386.787980661 2024-03-17T18:54:41.529141+00:00 19994330.277989998460 27870000.000006653368 262864330.277992963791 1 60386.787992179 2024-03-17T18:54:42.524260+00:00 19994330.277718551457 27869999.999996256083 262864330.277711093426 1 60386.788003744 2024-03-17T18:54:43.523492+00:00 19994330.277880590409 27870000.000002939254 262864330.277879834175 1 60386.788015340 2024-03-17T18:54:44.525351+00:00 19994330.277915574610 27870000.000031437725 262864330.277943313122 1 60386.788026946 2024-03-17T18:54:45.528146+00:00 19994330.277724388987 27869999.999997973442 262864330.277718663216 1 60386.788038551 2024-03-17T18:54:46.530799+00:00 19994330.277722671628 27869999.999952565879 262864330.277671515942 1 60386.788050029 2024-03-17T18:54:47.522552+00:00 19994330.277527961880 27870000.000026900321 262864330.277551174164 1 60386.788061619 2024-03-17T18:54:48.523905+00:00 19994330.277852572501 27869999.999995071441 262864330.277843952179 1 60386.788073155 2024-03-17T18:54:49.520552+00:00 19994330.277793493122 27869999.999980829656 262864330.277770638466 1 60386.788084748 2024-03-17T18:54:50.522233+00:00 19994330.277688797563 27870000.000022023916 262864330.277707129717 1 60386.788096363 2024-03-17T18:54:51.525772+00:00 19994330.278097081929 27870000.000032071024 262864330.278125464916 1 60386.788107926 2024-03-17T18:54:52.524770+00:00 19994330.277485117316 27869999.999988880008 262864330.277470290661 1 60386.788119482 2024-03-17T18:54:53.523283+00:00 19994330.277907352895 27870000.000036522746 262864330.277940183878 1 60386.788131050 2024-03-17T18:54:54.522681+00:00 19994330.277789339423 27870000.000000033528 262864330.277785658836 1 60386.788142617 2024-03-17T18:54:55.522106+00:00 19994330.277587838471 27869999.999979883432 262864330.277564018965 1 60386.788154185 2024-03-17T18:54:56.521608+00:00 19994330.277983997017 27870000.000036899000 262864330.278017193079 1 60386.788165772 2024-03-17T18:54:57.522736+00:00 19994330.277846656740 27870000.000002481043 262864330.277845442295 1 60386.788177338 2024-03-17T18:54:58.522033+00:00 19994330.277976792306 27870000.000028703362 262864330.278001785278 1 60386.788188905 2024-03-17T18:54:59.521335+00:00 19994330.277906794101 27869999.999973751605 262864330.277876853943 1 60386.788200505 2024-03-17T18:55:00.523636+00:00 19994330.277805451304 27870000.000001203269 262864330.277802944183 1 60386.788212276 2024-03-17T18:55:01.540597+00:00 19994330.277592480183 27870000.000003106892 262864330.277591884136 1 60386.788223827 2024-03-17T18:55:02.538686+00:00 19994330.277802962810 27869999.999965697527 262864330.277764976025 1 60386.788235289 2024-03-17T18:55:03.528928+00:00 19994330.277874153107 27870000.000031046569 262864330.277901500463 1 60386.788246876 2024-03-17T18:55:04.530090+00:00 19994330.277847215533 27870000.000012267381 262864330.277855813503 1 60386.788258414 2024-03-17T18:55:05.526970+00:00 19994330.278061635792 27870000.000014912337 262864330.278072834015 1 60386.788269995 2024-03-17T18:55:06.527594+00:00 19994330.277473621070 27869999.999964870512 262864330.277434796095 1 60386.788281587 2024-03-17T18:55:07.529146+00:00 19994330.277926616371 27869999.999984148890 262864330.277907073498 1 60386.788293264 2024-03-17T18:55:08.538001+00:00 19994330.277700100094 27869999.999984197319 262864330.277680605650 1 60386.788304750 2024-03-17T18:55:09.530442+00:00 19994330.277700789273 27869999.999936237931 262864330.277633309364 1 60386.788316290 2024-03-17T18:55:10.527456+00:00 19994330.277874007821 27870000.000020928681 262864330.277891218662 1 60386.788327856 2024-03-17T18:55:11.526802+00:00 19994330.277890283614 27870000.000062573701 262864330.277949184179 1 60386.788339479 2024-03-17T18:55:12.530969+00:00 19994330.277952171862 27869999.999967917800 262864330.277916401625 1 60386.788350997 2024-03-17T18:55:13.526078+00:00 19994330.277842115611 27869999.999976184219 262864330.277814596891 1 60386.788362553 2024-03-17T18:55:14.524594+00:00 19994330.277941979468 27870000.000031825155 262864330.277970105410 1 60386.788374138 2024-03-17T18:55:15.525524+00:00 19994330.277790129185 27869999.999991096556 262864330.277777522802 1 60386.788385741 2024-03-17T18:55:16.528015+00:00 19994330.277738854289 27869999.999961324036 262864330.277696490288 1 60386.788397274 2024-03-17T18:55:17.524428+00:00 19994330.277685601264 27869999.999973434955 262864330.277655363083 1 60386.788408817 2024-03-17T18:55:18.521798+00:00 19994330.277861185372 27869999.999969586730 262864330.277827084064 1 60386.788420504 2024-03-17T18:55:19.531554+00:00 19994330.277825076133 27870000.000000815839 262864330.277822196484 1 60386.788431996 2024-03-17T18:55:20.524456+00:00 19994330.277714598924 27869999.999978218228 262864330.277689129114 1 60386.788443609 2024-03-17T18:55:21.527845+00:00 19994330.277664329857 27869999.999984543771 262864330.277645170689 1 60386.788455103 2024-03-17T18:55:22.520895+00:00 19994330.277928322554 27869999.999959245324 262864330.277883857489 1 60386.788466681 2024-03-17T18:55:23.521199+00:00 19994330.277676295489 27870000.000006679446 262864330.277679264545 1 60386.788478306 2024-03-17T18:55:24.525625+00:00 19994330.278041023761 27869999.999997615814 262864330.278034955263 1 60386.788489840 2024-03-17T18:55:25.522185+00:00 19994330.277774930000 27870000.000020802021 262864330.277792036533 1 60386.788501418 2024-03-17T18:55:26.522477+00:00 19994330.277745153755 27870000.000012859702 262864330.277754336596 1 60386.788513023 2024-03-17T18:55:27.525243+00:00 19994330.277873247862 27870000.000003680587 262864330.277873247862 1 60386.788524605 2024-03-17T18:55:28.525848+00:00 19994330.277697335929 27869999.999973636121 262864330.277667254210 1 60386.788536133 2024-03-17T18:55:29.521863+00:00 19994330.277779113501 27869999.999989844859 262864330.277765244246 1 60386.788547714 2024-03-17T18:55:30.522509+00:00 19994330.277948889881 27870000.000011865050 262864330.277957051992 1 60386.788559296 2024-03-17T18:55:31.523155+00:00 19994330.277884162962 27869999.999978210777 262864330.277858674526 1 60386.788570864 2024-03-17T18:55:32.522675+00:00 19994330.277839291841 27870000.000005610287 262864330.277841210365 1 60386.788582437 2024-03-17T18:55:33.522560+00:00 19994330.277775060385 27870000.000016879290 262864330.277788221836 1 60386.788594021 2024-03-17T18:55:34.523351+00:00 19994330.277925025672 27869999.999963395298 262864330.277884721756 1 60386.788605591 2024-03-17T18:55:35.523099+00:00 19994330.277689568698 27869999.999974858016 262864330.277660727501 1 60386.788617164 2024-03-17T18:55:36.522945+00:00 19994330.277809128165 27870000.000006832182 262864330.277812242508 1 60386.788628750 2024-03-17T18:55:37.523942+00:00 19994330.277715753764 27869999.999998170882 262864330.277710229158 1 60386.788640360 2024-03-17T18:55:38.527087+00:00 19994330.278002776206 27870000.000025946647 262864330.278025031090 1 60386.788651966 2024-03-17T18:55:39.529907+00:00 19994330.277647204697 27870000.000017713755 262864330.277661204338 1 60386.788663474 2024-03-17T18:55:40.524195+00:00 19994330.277875266969 27869999.999980326742 262864330.277851909399 1 60386.788675091 2024-03-17T18:55:41.527843+00:00 19994330.277749847621 27869999.999986115843 262864330.277732253075 1 60386.788686668 2024-03-17T18:55:42.528121+00:00 19994330.277526199818 27869999.999991741031 262864330.277514249086 1 60386.788698262 2024-03-17T18:55:43.529798+00:00 19994330.277912057936 27869999.999983616173 262864330.277891963720 1 60386.788709974 2024-03-17T18:55:44.541767+00:00 19994330.277824994177 27870000.000010132790 262864330.277831435204 1 60386.788721462 2024-03-17T18:55:45.534278+00:00 19994330.277862552553 27870000.000018116087 262864330.277876973152 1 60386.788732935 2024-03-17T18:55:46.525603+00:00 19994330.277674689889 27870000.000014476478 262864330.277685463428 1 60386.788744506 2024-03-17T18:55:47.525334+00:00 19994330.278087165207 27870000.000005606562 262864330.278089076281 1 60386.788756154 2024-03-17T18:55:48.531766+00:00 19994330.277780890465 27870000.000008665025 262864330.277785867453 1 60386.788767719 2024-03-17T18:55:49.530878+00:00 19994330.277910854667 27869999.999969605356 262864330.277876764536 1 60386.788779278 2024-03-17T18:55:50.529649+00:00 19994330.277818970382 27870000.000014893711 262864330.277830183506 1 60386.788790909 2024-03-17T18:55:51.534551+00:00 19994330.277544252574 27869999.999990634620 262864330.277531206608 1 60386.788802483 2024-03-17T18:55:52.534562+00:00 19994330.277864933014 27870000.000004015863 262864330.277865260839 1 60386.788814131 2024-03-17T18:55:53.540926+00:00 19994330.277850482613 27869999.999966200441 262864330.277812987566 1 60386.788825558 2024-03-17T18:55:54.528227+00:00 19994330.277967892587 27869999.999946020544 262864330.277910232544 1 60386.788837240 2024-03-17T18:55:55.537538+00:00 19994330.277681384236 27870000.000012341887 262864330.277690023184 1 60386.788848650 2024-03-17T18:55:56.523329+00:00 19994330.277810897678 27870000.000004973263 262864330.277812182903 1 60386.788860301 2024-03-17T18:55:57.530003+00:00 19994330.277928456664 27870000.000017076731 262864330.277941823006 1 60386.788871806 2024-03-17T18:55:58.524003+00:00 19994330.277897354215 27870000.000022269785 262864330.277915924788 1 60386.788883378 2024-03-17T18:55:59.523825+00:00 19994330.277343466878 27870000.000021595508 262864330.277361392975 1 60386.788894977 2024-03-17T18:56:00.526058+00:00 19994330.277890093625 27870000.000006042421 262864330.277892440557 1 60386.788906614 2024-03-17T18:56:01.531435+00:00 19994330.277851182967 27869999.999982956797 262864330.277830451727 1 60386.788918189 2024-03-17T18:56:02.531496+00:00 19994330.277671720833 27870000.000014018267 262864330.277682036161 1 60386.788929749 2024-03-17T18:56:03.530312+00:00 19994330.277950767428 27870000.000022239983 262864330.277969300747 1 60386.788941300 2024-03-17T18:56:04.528298+00:00 19994330.277876179665 27869999.999996863306 262864330.277869343758 1 60386.788952907 2024-03-17T18:56:05.531137+00:00 19994330.277744580060 27869999.999992497265 262864330.277733385563 1 60386.788964415 2024-03-17T18:56:06.525479+00:00 19994330.277949769050 27870000.000021327287 262864330.277967423201 1 60386.788976083 2024-03-17T18:56:07.533572+00:00 19994330.277627050877 27869999.999978151172 262864330.277601510286 1 60386.788987590 2024-03-17T18:56:08.527794+00:00 19994330.277647137642 27870000.000020664185 262864330.277664095163 1 60386.788999145 2024-03-17T18:56:09.526143+00:00 19994330.277878355235 27870000.000022821128 262864330.277897477150 1 60386.789010763 2024-03-17T18:56:10.529894+00:00 19994330.277712292969 27870000.000014774501 262864330.277723371983 1 60386.789022336 2024-03-17T18:56:11.529821+00:00 19994330.277976822108 27870000.000001251698 262864330.277974367142 1 60386.789033866 2024-03-17T18:56:12.526085+00:00 19994330.277684960514 27870000.000006038696 262864330.277687311172 1 60386.789045496 2024-03-17T18:56:13.530869+00:00 19994330.277723703533 27869999.999966863543 262864330.277686864138 1 60386.789057001 2024-03-17T18:56:14.524926+00:00 19994330.277971334755 27869999.999987747520 262864330.277955383062 1 60386.789068556 2024-03-17T18:56:15.523238+00:00 19994330.277773275971 27869999.999977074564 262864330.277746677399 1 60386.789080149 2024-03-17T18:56:16.524896+00:00 19994330.277793429792 27869999.999940067530 262864330.277729809284 1 60386.789091735 2024-03-17T18:56:17.525911+00:00 19994330.277795750648 27869999.999972540885 262864330.277764618397 1 60386.789103271 2024-03-17T18:56:18.522621+00:00 19994330.277690079063 27870000.000013228506 262864330.277699619532 1 60386.789114838 2024-03-17T18:56:19.522054+00:00 19994330.277889583260 27869999.999990250915 262864330.277876138687 1 60386.789126434 2024-03-17T18:56:20.523905+00:00 19994330.277674071491 27870000.000011369586 262864330.277681767941 1 60386.789138024 2024-03-17T18:56:21.525251+00:00 19994330.277919221669 27869999.999993018806 262864330.277908563614 1 60386.789149595 2024-03-17T18:56:22.525028+00:00 19994330.277600701898 27870000.000002477318 262864330.277599483728 1 60386.789161129 2024-03-17T18:56:23.521576+00:00 19994330.278012365103 27869999.999993458390 262864330.278002113104 1 60386.789172772 2024-03-17T18:56:24.527515+00:00 19994330.277545154095 27870000.000009391457 262864330.277550846338 1 60386.789184326 2024-03-17T18:56:25.525809+00:00 19994330.277826573700 27870000.000020973384 262864330.277843862772 1 60386.789196572 2024-03-17T18:56:26.583856+00:00 19994330.277803435922 27869999.999987281859 262864330.277787029743 1 60386.789207470 2024-03-17T18:56:27.525416+00:00 19994330.277756575495 27869999.999998684973 262864330.277751564980 1 60386.789219070 2024-03-17T18:56:28.527646+00:00 19994330.277795590460 27869999.999964617193 262864330.277756512165 1 60386.789230646 2024-03-17T18:56:29.527812+00:00 19994330.277582228184 27870000.000027488917 262864330.277606010437 1 60386.789242246 2024-03-17T18:56:30.530020+00:00 19994330.277660910040 27870000.000021439046 262864330.277678638697 1 60386.789253748 2024-03-17T18:56:31.523870+00:00 19994330.277882814407 27870000.000034715980 262864330.277913838625 1 60386.789265313 2024-03-17T18:56:32.523037+00:00 19994330.277742940933 27870000.000004611909 262864330.277743875980 1 60386.789276910 2024-03-17T18:56:33.524995+00:00 19994330.277916572988 27869999.999984364957 262864330.277897238731 1 60386.789288566 2024-03-17T18:56:34.532038+00:00 19994330.277740769088 27869999.999955620617 262864330.277692705393 1 60386.789300067 2024-03-17T18:56:35.525784+00:00 19994330.277633491904 27870000.000017501414 262864330.277647286654 1 60386.789311661 2024-03-17T18:56:36.527491+00:00 19994330.277805268764 27869999.999966323376 262864330.277767896652 1 60386.789323194 2024-03-17T18:56:37.523970+00:00 19994330.278059989214 27869999.999998450279 262864330.278054744005 1 60386.789334810 2024-03-17T18:56:38.527583+00:00 19994330.277777943760 27870000.000035986304 262864330.277810245752 1 60386.789346362 2024-03-17T18:56:39.525657+00:00 19994330.277863040566 27869999.999994553626 262864330.277853906155 1 60386.789357929 2024-03-17T18:56:40.525103+00:00 19994330.277512185276 27870000.000026032329 262864330.277534544468 1 60386.789369497 2024-03-17T18:56:41.524534+00:00 19994330.277920182794 27870000.000002697110 262864330.277919173241 1 60386.789381112 2024-03-17T18:56:42.528067+00:00 19994330.277626663446 27869999.999989662319 262864330.277612626553 1 60386.789392624 2024-03-17T18:56:43.522732+00:00 19994330.278020046651 27870000.000005297363 262864330.278021663427 1 60386.789404196 2024-03-17T18:56:44.522537+00:00 19994330.277663879097 27869999.999993976206 262864330.277654170990 1 60386.789415763 2024-03-17T18:56:45.521955+00:00 19994330.278118960559 27869999.999961126596 262864330.278076410294 1 60386.789427359 2024-03-17T18:56:46.523778+00:00 19994330.277721192688 27869999.999971583486 262864330.277689069510 1 60386.789439008 2024-03-17T18:56:47.530251+00:00 19994330.277422882617 27869999.999976456165 262864330.277395635843 1 60386.789450640 2024-03-17T18:56:48.535290+00:00 19994330.277934845537 27870000.000015243888 262864330.277946412563 1 60386.789462139 2024-03-17T18:56:49.528832+00:00 19994330.277754843235 27870000.000030063093 262864330.277781218290 1 60386.789473690 2024-03-17T18:56:50.526783+00:00 19994330.277860835195 27870000.000040080398 262864330.277897238731 1 60386.789485296 2024-03-17T18:56:51.529561+00:00 19994330.277927875519 27869999.999996338040 262864330.277920514345 1 60386.789496980 2024-03-17T18:56:52.539030+00:00 19994330.277628973126 27870000.000010401011 262864330.277635693550 1 60386.789508529 2024-03-17T18:56:53.536943+00:00 19994330.277469605207 27870000.000008057803 262864330.277473956347 1 60386.789519954 2024-03-17T18:56:54.524071+00:00 19994330.277946814895 27869999.999966125935 262864330.277909219265 1 60386.789531587 2024-03-17T18:56:55.529108+00:00 19994330.277524095029 27869999.999969124794 262864330.277489513159 1 60386.789543150 2024-03-17T18:56:56.528147+00:00 19994330.277930930257 27870000.000009261072 262864330.277936518192 1 60386.789554728 2024-03-17T18:56:57.528485+00:00 19994330.277664069086 27869999.999920945615 262864330.277581304312 1 60386.789566287 2024-03-17T18:56:58.527209+00:00 19994330.277955301106 27869999.999984342605 262864330.277935951948 1 60386.789578056 2024-03-17T18:56:59.544083+00:00 19994330.277806553990 27869999.999953798950 262864330.277756661177 1 60386.789589402 2024-03-17T18:57:00.524342+00:00 19994330.277610529214 27870000.000002034009 262864330.277608871460 1 60386.789601160 2024-03-17T18:57:01.540239+00:00 19994330.277823794633 27870000.000001385808 262864330.277821481228 1 60386.789612610 2024-03-17T18:57:02.529471+00:00 19994330.277918182313 27870000.000053528696 262864330.277968019247 1 60386.789624216 2024-03-17T18:57:03.532277+00:00 19994330.277711767703 27870000.000020261854 262864330.277728348970 1 60386.789635716 2024-03-17T18:57:04.525871+00:00 19994330.277654550970 27870000.000000037253 262864330.277650892735 1 60386.789647318 2024-03-17T18:57:05.528321+00:00 19994330.277639336884 27869999.999978262931 262864330.277613908052 1 60386.789658794 2024-03-17T18:57:06.519839+00:00 19994330.277800362557 27869999.999906804413 262864330.277703464031 1 60386.789670433 2024-03-17T18:57:07.525424+00:00 19994330.277651682496 27869999.999986685812 262864330.277634680271 1 60386.789681963 2024-03-17T18:57:08.521573+00:00 19994330.277689337730 27870000.000027596951 262864330.277713239193 1 60386.789693567 2024-03-17T18:57:09.524211+00:00 19994330.277986451983 27870000.000021021813 262864330.278003752232 1 60386.789705158 2024-03-17T18:57:10.525674+00:00 19994330.277794104069 27870000.000057697296 262864330.277848094702 1 60386.789716749 2024-03-17T18:57:11.527142+00:00 19994330.277691029012 27870000.000026982278 262864330.277714312077 1 60386.789728285 2024-03-17T18:57:12.523858+00:00 19994330.277961440384 27870000.000016618520 262864330.277974367142 1 60386.789739892 2024-03-17T18:57:13.526652+00:00 19994330.277991443872 27869999.999997112900 262864330.277984857559 1 60386.789751424 2024-03-17T18:57:14.523034+00:00 19994330.277639973909 27870000.000055994838 262864330.277692288160 1 60386.789763013 2024-03-17T18:57:15.524319+00:00 19994330.277875777334 27870000.000058606267 262864330.277930676937 1 60386.789774559 2024-03-17T18:57:16.521940+00:00 19994330.277734220028 27869999.999978158623 262864330.277708679438 1 60386.789786175 2024-03-17T18:57:17.525519+00:00 19994330.277919042856 27869999.999982837588 262864330.277898192406 1 60386.789797742 2024-03-17T18:57:18.524929+00:00 19994330.278107851744 27869999.999979801476 262864330.278083950281 1 60386.789809304 2024-03-17T18:57:19.523909+00:00 19994330.277650319040 27869999.999976765364 262864330.277623385191 1 60386.789820893 2024-03-17T18:57:20.525173+00:00 19994330.277763344347 27869999.999956876040 262864330.277716517448 1 60386.789832465 2024-03-17T18:57:21.524973+00:00 19994330.277915228158 27869999.999991614372 262864330.277903169394 1 60386.789844012 2024-03-17T18:57:22.522646+00:00 19994330.277706950903 27870000.000009592623 262864330.277712851763 1 60386.789855604 2024-03-17T18:57:23.524146+00:00 19994330.277880121022 27870000.000024303794 262864330.277900755405 1 60386.789867159 2024-03-17T18:57:24.522590+00:00 19994330.277914363891 27870000.000046309084 262864330.277956992388 1 60386.789878786 2024-03-17T18:57:25.527091+00:00 19994330.277865063399 27870000.000047568232 262864330.277908921242 1 60386.789890450 2024-03-17T18:57:26.534913+00:00 19994330.277872480452 27869999.999994091690 262864330.277862876654 1 60386.789902055 2024-03-17T18:57:27.537544+00:00 19994330.277792178094 27869999.999981962144 262864330.277770459652 1 60386.789913520 2024-03-17T18:57:28.528150+00:00 19994330.277815353125 27869999.999961365014 262864330.277773022652 1 60386.789925217 2024-03-17T18:57:29.538750+00:00 19994330.277560323477 27869999.999984465539 262864330.277541100979 1 60386.789936707 2024-03-17T18:57:30.531512+00:00 19994330.278060059994 27869999.999969061464 262864330.278025418520 1 60386.789948353 2024-03-17T18:57:31.537665+00:00 19994330.277650412172 27869999.999977096915 262864330.277623832226 1 60386.789960043 2024-03-17T18:57:32.547727+00:00 19994330.277755685151 27870000.000010147691 262864330.277762115002 1 60386.789971392 2024-03-17T18:57:33.528225+00:00 19994330.277916874737 27870000.000029250979 262864330.277942448854 1 60386.789983219 2024-03-17T18:57:34.550104+00:00 19994330.277735568583 27869999.999975949526 262864330.277707815170 1 60386.789994585 2024-03-17T18:57:35.532157+00:00 19994330.277830842882 27870000.000009346753 262864330.277836501598 1 60386.790006118 2024-03-17T18:57:36.528568+00:00 19994330.277593798935 27869999.999965045601 262864330.277555137873 1 60386.790017617 2024-03-17T18:57:37.522114+00:00 19994330.277671903372 27870000.000009998679 262864330.277678221464 1 60386.790029185 2024-03-17T18:57:38.521623+00:00 19994330.278123173863 27870000.000042565167 262864330.278162032366 1 60386.790040855 2024-03-17T18:57:39.529909+00:00 19994330.277725264430 27869999.999981790781 262864330.277703344822 1 60386.790052471 2024-03-17T18:57:40.533460+00:00 19994330.277913875878 27869999.999972548336 262864330.277882725000 1 60386.790064078 2024-03-17T18:57:41.536324+00:00 19994330.277813959867 27869999.999979689717 262864330.277789950371 1 60386.790075560 2024-03-17T18:57:42.528346+00:00 19994330.277703672647 27869999.999997023493 262864330.277696996927 1 60386.790087351 2024-03-17T18:57:43.547100+00:00 19994330.278037279844 27870000.000011544675 262864330.278045117855 1 60386.790098675 2024-03-17T18:57:44.525508+00:00 19994330.277649287134 27870000.000058978796 262864330.277704566717 1 60386.790110282 2024-03-17T18:57:45.528375+00:00 19994330.277557443827 27869999.999936193228 262864330.277489930391 1 60386.790122013 2024-03-17T18:57:46.541909+00:00 19994330.277802418917 27870000.000050742179 262864330.277849465609 1 60386.790133437 2024-03-17T18:57:47.528980+00:00 19994330.277753718197 27870000.000026818365 262864330.277776837349 1 60386.790145041 2024-03-17T18:57:48.531553+00:00 19994330.277951736003 27870000.000033151358 262864330.277981191874 1 60386.790156529 2024-03-17T18:57:49.524136+00:00 19994330.277797598392 27869999.999941844493 262864330.277735769749 1 60386.790168180 2024-03-17T18:57:50.530719+00:00 19994330.277973163873 27869999.999979160726 262864330.277948647738 1 60386.790179865 2024-03-17T18:57:51.540307+00:00 19994330.277705051005 27869999.999958887696 262864330.277660220861 1 60386.790191425 2024-03-17T18:57:52.539168+00:00 19994330.277711499482 27869999.999997638166 262864330.277705460787 1 60386.790202873 2024-03-17T18:57:53.528220+00:00 19994330.277851343155 27870000.000002793968 262864330.277850449085 1 60386.790214483 2024-03-17T18:57:54.531322+00:00 19994330.277806665748 27869999.999983541667 262864330.277786523104 1 60386.790226026 2024-03-17T18:57:55.528611+00:00 19994330.277793794870 27870000.000017214566 262864330.277807325125 1 60386.790237596 2024-03-17T18:57:56.528332+00:00 19994330.277661625296 27869999.999995991588 262864330.277653932571 1 60386.790249167 2024-03-17T18:57:57.527997+00:00 19994330.277746990323 27870000.000025577843 262864330.277768850327 1 60386.790260952 2024-03-17T18:57:58.546230+00:00 19994330.277846932411 27870000.000048954040 262864330.277892202139 1 60386.790272268 2024-03-17T18:57:59.523974+00:00 19994330.277972180396 27870000.000001985580 262864330.277970492840 1 60386.790283969 2024-03-17T18:58:00.534886+00:00 19994330.277686681598 27870000.000011973083 262864330.277694970369 1 60386.790295437 2024-03-17T18:58:01.525706+00:00 19994330.277838416398 27870000.000012170523 262864330.277846872807 1 60386.790307039 2024-03-17T18:58:02.528224+00:00 19994330.277590099722 27869999.999956239015 262864330.277542650700 1 60386.790318579 2024-03-17T18:58:03.525253+00:00 19994330.277903344482 27869999.999967433512 262864330.277867078781 1 60386.790330182 2024-03-17T18:58:04.527733+00:00 19994330.277806252241 27869999.999980974942 262864330.277783542871 1 60386.790341684 2024-03-17T18:58:05.521511+00:00 19994330.277891431004 27870000.000009112060 262864330.277896851301 1 60386.790353293 2024-03-17T18:58:06.524461+00:00 19994330.278054833412 27869999.999990422279 262864330.278041571379 1 60386.790364837 2024-03-17T18:58:07.521894+00:00 19994330.277806714177 27870000.000040162355 262864330.277843177319 1 60386.790376452 2024-03-17T18:58:08.525454+00:00 19994330.277790453285 27870000.000052984804 262864330.277839750051 1 60386.790388016 2024-03-17T18:58:09.524565+00:00 19994330.277717132121 27869999.999975465238 262864330.277688920498 1 60386.790399591 2024-03-17T18:58:10.524711+00:00 19994330.277643941343 27870000.000042647123 262864330.277682900429 1 60386.790411183 2024-03-17T18:58:11.526214+00:00 19994330.277831796557 27869999.999998237938 262864330.277826339006 1 60386.790422764 2024-03-17T18:58:12.526795+00:00 19994330.277786072344 27870000.000009711832 262864330.277792096138 1 60386.790434306 2024-03-17T18:58:13.524056+00:00 19994330.277810651809 27870000.000014100224 262864330.277821063995 1 60386.790445862 2024-03-17T18:58:14.522472+00:00 19994330.277736987919 27870000.000021975487 262864330.277755260468 1 60386.790457423 2024-03-17T18:58:15.521338+00:00 19994330.277765568346 27870000.000004190952 262864330.277766078711 1 60386.790469024 2024-03-17T18:58:16.523724+00:00 19994330.277560256422 27870000.000003468245 262864330.277560025454 1 60386.790480593 2024-03-17T18:58:17.523217+00:00 19994330.278060816228 27870000.000010136515 262864330.278067260981 1 60386.790492163 2024-03-17T18:58:18.522874+00:00 19994330.277738425881 27869999.999999392778 262864330.277734130621 1 60386.790503811 2024-03-17T18:58:19.529267+00:00 19994330.277629300952 27870000.000006098300 262864330.277631700039 1 60386.790515341 2024-03-17T18:58:20.525482+00:00 19994330.277767807245 27870000.000023026019 262864330.277787148952 1 60386.790526942 2024-03-17T18:58:21.527788+00:00 19994330.277800757438 27870000.000059686601 262864330.277856767178 1 60386.790538494 2024-03-17T18:58:22.525929+00:00 19994330.277755510062 27869999.999983217567 262864330.277735024691 1 60386.790550028 2024-03-17T18:58:23.522470+00:00 19994330.277681872249 27869999.999997638166 262864330.277675807476 1 60386.790561623 2024-03-17T18:58:24.524216+00:00 19994330.277867980301 27869999.999970346689 262864330.277834624052 1 60386.790573274 2024-03-17T18:58:25.530863+00:00 19994330.277739413083 27869999.999955169857 262864330.277690887451 1 60386.790585033 2024-03-17T18:58:26.546809+00:00 19994330.277670864016 27869999.999973896891 262864330.277641057968 1 60386.790596535 2024-03-17T18:58:27.540666+00:00 19994330.277831546962 27869999.999969493598 262864330.277797341347 1 60386.790607954 2024-03-17T18:58:28.527247+00:00 19994330.277888596058 27869999.999971628189 262864330.277856528759 1 60386.790619478 2024-03-17T18:58:29.522870+00:00 19994330.277765084058 27869999.999997977167 262864330.277759373188 1 60386.790631033 2024-03-17T18:58:30.521204+00:00 19994330.277734857053 27870000.000013075769 262864330.277744233608 1 60386.790642617 2024-03-17T18:58:31.522156+00:00 19994330.277795378119 27869999.999991290271 262864330.277782976627 1 60386.790654185 2024-03-17T18:58:32.521565+00:00 19994330.277759913355 27869999.999997153878 262864330.277753353119 1 60386.790665750 2024-03-17T18:58:33.520805+00:00 19994330.277945667505 27870000.000015746802 262864330.277957707644 1 60386.790677381 2024-03-17T18:58:34.525743+00:00 19994330.277800377458 27869999.999984789640 262864330.277781486511 1 60386.790688938 2024-03-17T18:58:35.524239+00:00 19994330.277762319893 27870000.000024825335 262864330.277783453465 1 60386.790700485 2024-03-17T18:58:36.521875+00:00 19994330.277780063450 27869999.999981984496 262864330.277758359909 1 60386.790712064 2024-03-17T18:58:37.522290+00:00 19994330.277632810175 27870000.000033035874 262864330.277662128210 1 60386.790723688 2024-03-17T18:58:38.526606+00:00 19994330.278011612594 27870000.000022191554 262864330.278030127287 1 60386.790735233 2024-03-17T18:58:39.524078+00:00 19994330.277889717370 27870000.000032022595 262864330.277918040752 1 60386.790746787 2024-03-17T18:58:40.522369+00:00 19994330.277626290917 27869999.999996121973 262864330.277618706226 1 60386.790758389 2024-03-17T18:58:41.524760+00:00 19994330.277896292508 27870000.000069685280 262864330.277962267399 1 60386.790769934 2024-03-17T18:58:42.522279+00:00 19994330.277939967811 27869999.999988529831 262864330.277924805880 1 60386.790781515 2024-03-17T18:58:43.522892+00:00 19994330.277726851404 27869999.999940607697 262864330.277663767338 1 60386.790793114 2024-03-17T18:58:44.525100+00:00 19994330.277807224542 27870000.000046968460 262864330.277850508690 1 60386.790804716 2024-03-17T18:58:45.527487+00:00 19994330.277615234256 27869999.999990139157 262864330.277601659298 1 60386.790816421 2024-03-17T18:58:46.538779+00:00 19994330.277941368520 27869999.999973621219 262864330.277911305428 1 60386.790827878 2024-03-17T18:58:47.528654+00:00 19994330.277793735266 27870000.000042069703 262864330.277832120657 1 60386.790839494 2024-03-17T18:58:48.532324+00:00 19994330.277773842216 27869999.999978341162 262864330.277748465538 1 60386.790851045 2024-03-17T18:58:49.530299+00:00 19994330.277741294354 27870000.000009700656 262864330.277747303247 1 60386.790862675 2024-03-17T18:58:50.535112+00:00 19994330.277938943356 27870000.000019948930 262864330.277955174446 1 60386.790874257 2024-03-17T18:58:51.535764+00:00 19994330.277817200869 27869999.999998699874 262864330.277812182903 1 60386.790885698 2024-03-17T18:58:52.524330+00:00 19994330.277783565223 27869999.999981455505 262864330.277761340141 1 60386.790897350 2024-03-17T18:58:53.531050+00:00 19994330.277740217745 27870000.000009872019 262864330.277746379375 1 60386.790909154 2024-03-17T18:58:54.550880+00:00 19994330.277882602066 27870000.000019952655 262864330.277898877859 1 60386.790920555 2024-03-17T18:58:55.535923+00:00 19994330.277912583202 27869999.999921083450 262864330.277829974890 1 60386.790932148 2024-03-17T18:58:56.537549+00:00 19994330.277702901512 27869999.999985929579 262864330.277685135603 1 60386.790943634 2024-03-17T18:58:57.529950+00:00 19994330.277579583228 27869999.999993089586 262864330.277568966150 1 60386.790955139 2024-03-17T18:58:58.524058+00:00 19994330.277774311602 27870000.000006876886 262864330.277777493000 1 60386.790966749 2024-03-17T18:58:59.527123+00:00 19994330.277580663562 27870000.000022340566 262864330.277599334717 1 60386.790978363 2024-03-17T18:59:00.530526+00:00 19994330.277862757444 27870000.000030502677 262864330.277889579535 1 60386.790989901 2024-03-17T18:59:01.527474+00:00 19994330.277812320739 27870000.000026088208 262864330.277834713459 1 60386.791001449 2024-03-17T18:59:02.525230+00:00 19994330.277627881616 27869999.999991472811 262864330.277615666389 1 60386.791013032 2024-03-17T18:59:03.525999+00:00 19994330.277677558362 27870000.000036820769 262864330.277710705996 1 60386.791024584 2024-03-17T18:59:04.524069+00:00 19994330.277985915542 27869999.999999038875 262864330.277981281281 1 60386.791036129 2024-03-17T18:59:05.521574+00:00 19994330.277676004916 27870000.000000473112 262864330.277672797441 1 60386.791047712 2024-03-17T18:59:06.522355+00:00 19994330.277875248343 27870000.000023670495 262864330.277895212173 1 60386.791059315 2024-03-17T18:59:07.524788+00:00 19994330.277545355260 27869999.999996159226 262864330.277537822723 1 60386.791070869 2024-03-17T18:59:08.523108+00:00 19994330.277687087655 27869999.999999765307 262864330.277683138847 1 60386.791082424 2024-03-17T18:59:09.521400+00:00 19994330.277774639428 27869999.999988127500 262864330.277759075165 1 60386.791094067 2024-03-17T18:59:10.527354+00:00 19994330.278022274375 27870000.000007417053 262864330.278025984764 1 60386.791105577 2024-03-17T18:59:11.521839+00:00 19994330.277687210590 27869999.999997358769 262864330.277680873871 1 60386.791117249 2024-03-17T18:59:12.530310+00:00 19994330.277529943734 27869999.999966666102 262864330.277492940426 1 60386.791128859 2024-03-17T18:59:13.533463+00:00 19994330.277870509773 27870000.000023983419 262864330.277890801430 1 60386.791140370 2024-03-17T18:59:14.527965+00:00 19994330.277924541384 27870000.000006072223 262864330.277926921844 1 60386.791151960 2024-03-17T18:59:15.529398+00:00 19994330.277849338949 27870000.000008281320 262864330.277853935957 1 60386.791163709 2024-03-17T18:59:16.544453+00:00 19994330.277643602341 27870000.000003136694 262864330.277643024921 1 60386.791175067 2024-03-17T18:59:17.525819+00:00 19994330.277764927596 27870000.000003814697 262864330.277765035629 1 60386.791186763 2024-03-17T18:59:18.536285+00:00 19994330.277802754194 27870000.000010795891 262864330.277809858322 1 60386.791198281 2024-03-17T18:59:19.531471+00:00 19994330.277717001736 27869999.999984912574 262864330.277698218822 1 60386.791209836 2024-03-17T18:59:20.529817+00:00 19994330.277638971806 27870000.000046662986 262864330.277681946754 1 60386.791221576 2024-03-17T18:59:21.544152+00:00 19994330.277843710035 27869999.999985456467 262864330.277825474739 1 60386.791233007 2024-03-17T18:59:22.531807+00:00 19994330.277744922787 27870000.000011559576 262864330.277752786875 1 60386.791244629 2024-03-17T18:59:23.535945+00:00 19994330.277843389660 27869999.999998658895 262864330.277838349342 1 60386.791256153 2024-03-17T18:59:24.531567+00:00 19994330.277855474502 27870000.000043220818 262864330.277895003557 1 60386.791267881 2024-03-17T18:59:25.544886+00:00 19994330.277776073664 27870000.000006586313 262864330.277778953314 1 60386.791279254 2024-03-17T18:59:26.527603+00:00 19994330.277808416635 27869999.999993752688 262864330.277798473835 1 60386.791290968 2024-03-17T18:59:27.539619+00:00 19994330.277600999922 27870000.000043053180 262864330.277640372515 1 60386.791302345 2024-03-17T18:59:28.522642+00:00 19994330.277792405337 27869999.999986741692 262864330.277775436640 1 60386.791314007 2024-03-17T18:59:29.530176+00:00 19994330.277857717127 27869999.999987147748 262864330.277841180563 1 60386.791325587 2024-03-17T18:59:30.530728+00:00 19994330.277704738081 27869999.999995380640 262864330.277696430683 1 60386.791337211 2024-03-17T18:59:31.535048+00:00 19994330.277809243649 27869999.999976422638 262864330.277781963348 1 60386.791348854 2024-03-17T18:59:32.541016+00:00 19994330.277930319309 27869999.999980613589 262864330.277907252312 1 60386.791360228 2024-03-17T18:59:33.523752+00:00 19994330.277691733092 27869999.999979555607 262864330.277667582035 1 60386.791371867 2024-03-17T18:59:34.529287+00:00 19994330.277870208025 27870000.000027906150 262864330.277894407511 1 60386.791383563 2024-03-17T18:59:35.539819+00:00 19994330.277717299759 27869999.999996613711 262864330.277710199356 1 60386.791394967 2024-03-17T18:59:36.525110+00:00 19994330.277894530445 27870000.000030566007 262864330.277921408415 1 60386.791406791 2024-03-17T18:59:37.546748+00:00 19994330.277804542333 27870000.000018920749 262864330.277819782495 1 60386.791418213 2024-03-17T18:59:38.533660+00:00 19994330.277863331139 27869999.999997835606 262864330.277857452631 1 60386.791429714 2024-03-17T18:59:39.527298+00:00 19994330.277730412781 27870000.000003386289 262864330.277730107307 1 60386.791441323 2024-03-17T18:59:40.530336+00:00 19994330.277614317834 27869999.999975647777 262864330.277586281300 1 60386.791452861 2024-03-17T18:59:41.527205+00:00 19994330.277753997594 27870000.000014588237 262864330.277764916420 1 60386.791464507 2024-03-17T18:59:42.533385+00:00 19994330.277993772179 27869999.999962717295 262864330.277952790260 1 60386.791476072 2024-03-17T18:59:43.532607+00:00 19994330.277867130935 27870000.000012576580 262864330.277876019478 1 60386.791487586 2024-03-17T18:59:44.527413+00:00 19994330.277713682503 27869999.999982926995 262864330.277692914009 1 60386.791499142 2024-03-17T18:59:45.525864+00:00 19994330.277882754803 27870000.000005457550 262864330.277884513140 1 60386.791510739 2024-03-17T18:59:46.527830+00:00 19994330.277983460575 27870000.000021170825 262864330.278000921011 1 60386.791522351 2024-03-17T18:59:47.531111+00:00 19994330.277902331203 27870000.000031586736 262864330.277930229902 1 60386.791533995 2024-03-17T18:59:48.537172+00:00 19994330.277764476836 27870000.000000726432 262864330.277761489153 1 60386.791545581 2024-03-17T18:59:49.538224+00:00 19994330.277754150331 27869999.999968282878 262864330.277718752623 1 60386.791557034 2024-03-17T18:59:50.527682+00:00 19994330.277748167515 27869999.999983433634 262864330.277727901936 1 60386.791568654 2024-03-17T18:59:51.531722+00:00 19994330.277762547135 27869999.999955948442 262864330.277714788914 1 60386.791580283 2024-03-17T18:59:52.536426+00:00 19994330.277940154076 27869999.999977577478 262864330.277914047241 1 60386.791591952 2024-03-17T18:59:53.544628+00:00 19994330.277508307248 27870000.000010848045 262864330.277515470982 1 60386.791603399 2024-03-17T18:59:54.533656+00:00 19994330.278183877468 27870000.000009991229 262864330.278190165758 1 60386.791614912 2024-03-17T18:59:55.528450+00:00 19994330.277839567512 27870000.000021338463 262864330.277857214212 1 60386.791626575 2024-03-17T18:59:56.536081+00:00 19994330.277607619762 27870000.000012777746 262864330.277616709471 1 60386.791638386 2024-03-17T18:59:57.556553+00:00 19994330.277950033545 27870000.000014167279 262864330.277960479259 1 60386.791649602 2024-03-17T18:59:58.525597+00:00 19994330.277691096067 27869999.999989230186 262864330.277676641941 1 60386.791661224 2024-03-17T18:59:59.529794+00:00 19994330.277917079628 27869999.999945070595 262864330.277858465910 1 60386.791672879 2024-03-17T19:00:00.536785+00:00 19994330.277996256948 27869999.999998625368 262864330.277991175652 1 60386.791685372 2024-03-17T19:00:01.616093+00:00 19994330.277708690614 27869999.999983821064 262864330.277688801289 1 60386.791696256 2024-03-17T19:00:02.556570+00:00 19994330.277892209589 27869999.999977126718 262864330.277865618467 1 60386.791707652 2024-03-17T19:00:03.541135+00:00 19994330.277797292918 27869999.999983601272 262864330.277777194977 1 60386.791719089 2024-03-17T19:00:04.529265+00:00 19994330.277884967625 27869999.999991741031 262864330.277873009443 1 60386.791730731 2024-03-17T19:00:05.535125+00:00 19994330.277551453561 27869999.999966431409 262864330.277514189482 1 60386.791742252 2024-03-17T19:00:06.530554+00:00 19994330.277720719576 27870000.000041533262 262864330.277758568525 1 60386.791753866 2024-03-17T19:00:07.534031+00:00 19994330.277998939157 27870000.000066600740 262864330.278061866760 1 60386.791765403 2024-03-17T19:00:08.530852+00:00 19994330.277749549598 27869999.999994177371 262864330.277740031481 1 60386.791776932 2024-03-17T19:00:09.526931+00:00 19994330.277621224523 27870000.000027380884 262864330.277644932270 1 60386.791788512 2024-03-17T19:00:10.527420+00:00 19994330.277907986194 27870000.000004243106 262864330.277908533812 1 60386.791800113 2024-03-17T19:00:11.529742+00:00 19994330.277866780758 27870000.000013895333 262864330.277876973152 1 60386.791811898 2024-03-17T19:00:12.548011+00:00 19994330.277642868459 27870000.000005654991 262864330.277644842863 1 60386.791823282 2024-03-17T19:00:13.531582+00:00 19994330.277803502977 27869999.999976683408 262864330.277776509523 1 60386.791834907 2024-03-17T19:00:14.535942+00:00 19994330.277778372169 27869999.999973636121 262864330.277748286724 1 60386.791846411 2024-03-17T19:00:15.529922+00:00 19994330.278046358377 27870000.000003878027 262864330.278046548367 1 60386.791857967 2024-03-17T19:00:16.528310+00:00 19994330.277533516288 27869999.999962214381 262864330.277492046356 1 60386.791869520 2024-03-17T19:00:17.526566+00:00 19994330.277908377349 27869999.999982349575 262864330.277887046337 1 60386.791881320 2024-03-17T19:00:18.546012+00:00 19994330.277972597629 27870000.000064846128 262864330.278033763170 1 60386.791892634 2024-03-17T19:00:19.523594+00:00 19994330.277616381645 27870000.000006519258 262864330.277619212866 1 60386.791904216 2024-03-17T19:00:20.524289+00:00 19994330.277595322579 27870000.000090811402 262864330.277682423592 1 60386.791915831 2024-03-17T19:00:21.527821+00:00 19994330.277862932533 27869999.999949138612 262864330.277808368206 1 60386.791927547 2024-03-17T19:00:22.540027+00:00 19994330.277819909155 27870000.000005051494 262864330.277821272612 1 60386.791938957 2024-03-17T19:00:23.525847+00:00 19994330.277691647410 27869999.999931283295 262864330.277619242668 1 60386.791950519 2024-03-17T19:00:24.524830+00:00 19994330.278002131730 27869999.999950647354 262864330.277949094772 1 60386.791962110 2024-03-17T19:00:25.526237+00:00 19994330.277769166976 27869999.999944861978 262864330.277710348368 1 60386.791973660 2024-03-17T19:00:26.524183+00:00 19994330.277807824314 27869999.999982994050 262864330.277787119150 1 60386.791985306 2024-03-17T19:00:27.530430+00:00 19994330.277572955936 27870000.000008445233 262864330.277577698231 1 60386.791996812 2024-03-17T19:00:28.524599+00:00 19994330.277936179191 27870000.000002913177 262864330.277935415506 1 60386.792008438 2024-03-17T19:00:29.529060+00:00 19994330.277593389153 27869999.999965269119 262864330.277554988861 1 60386.792020013 2024-03-17T19:00:30.529107+00:00 19994330.277812741697 27869999.999987397343 262864330.277796447277 1 60386.792031541 2024-03-17T19:00:31.525080+00:00 19994330.277990594506 27869999.999998960644 262864330.277985870838 1 60386.792043135 2024-03-17T19:00:32.526817+00:00 19994330.277895484120 27870000.000027850270 262864330.277919620275 1 60386.792054684 2024-03-17T19:00:33.524721+00:00 19994330.277741264552 27869999.999946787953 262864330.277684330940 1 60386.792066287 2024-03-17T19:00:34.527232+00:00 19994330.277604226023 27869999.999994784594 262864330.277595311403 1 60386.792077799 2024-03-17T19:00:35.521870+00:00 19994330.277981031686 27869999.999965686351 262864330.277943044901 1 60386.792089473 2024-03-17T19:00:36.530454+00:00 19994330.277547646314 27870000.000010885298 262864330.277554839849 1 60386.792101067 2024-03-17T19:00:37.532165+00:00 19994330.277922175825 27869999.999983325601 262864330.277901798487 1 60386.792112526 2024-03-17T19:00:38.522232+00:00 19994330.277644295245 27869999.999991495162 262864330.277632117271 1 60386.792124162 2024-03-17T19:00:39.527642+00:00 19994330.277814056724 27870000.000048521906 262864330.277858883142 1 60386.792135679 2024-03-17T19:00:40.522638+00:00 19994330.277705699205 27869999.999998848885 262864330.277700841427 1 60386.792147275 2024-03-17T19:00:41.524551+00:00 19994330.277848146856 27870000.000015556812 262864330.277860015631 1 60386.792158846 2024-03-17T19:00:42.524281+00:00 19994330.277956474572 27870000.000017382205 262864330.277970165014 1 60386.792170475 2024-03-17T19:00:43.529078+00:00 19994330.277874372900 27869999.999975014478 262864330.277845710516 1 60386.792181994 2024-03-17T19:00:44.524297+00:00 19994330.277809027582 27869999.999980598688 262864330.277785927057 1 60386.792193684 2024-03-17T19:00:45.534313+00:00 19994330.277716841549 27869999.999967474490 262864330.277680635452 1 60386.792205129 2024-03-17T19:00:46.523125+00:00 19994330.277874667197 27869999.999985337257 262864330.277856320143 1 60386.792216755 2024-03-17T19:00:47.527576+00:00 19994330.277716521174 27869999.999992471188 262864330.277705281973 1 60386.792228278 2024-03-17T19:00:48.523192+00:00 19994330.277665730566 27869999.999977808446 262864330.277639836073 1 60386.792239825 2024-03-17T19:00:49.520874+00:00 19994330.278079260141 27870000.000021617860 262864330.278097182512 1 60386.792251420 2024-03-17T19:00:50.522701+00:00 19994330.277883004397 27870000.000040289015 262864330.277919590473 1 60386.792263028 2024-03-17T19:00:51.525608+00:00 19994330.277885381132 27869999.999963849783 262864330.277845531702 1 60386.792274558 2024-03-17T19:00:52.521815+00:00 19994330.277921497822 27869999.999977935106 262864330.277895748615 1 60386.792286326 2024-03-17T19:00:53.538560+00:00 19994330.277577612549 27870000.000043421984 262864330.277617335320 1 60386.792297793 2024-03-17T19:00:54.529320+00:00 19994330.277960795909 27870000.000001501292 262864330.277958601713 1 60386.792309345 2024-03-17T19:00:55.527430+00:00 19994330.278069686145 27870000.000041630119 262864330.278107613325 1 60386.792320920 2024-03-17T19:00:56.527508+00:00 19994330.277618207037 27869999.999990321696 262864330.277604818344 1 60386.792332464 2024-03-17T19:00:57.524867+00:00 19994330.277866628021 27869999.999995213002 262864330.277858138084 1 60386.792344048 2024-03-17T19:00:58.525717+00:00 19994330.277886781842 27870000.000032253563 262864330.277915328741 1 60386.792355667 2024-03-17T19:00:59.529609+00:00 19994330.277753584087 27869999.999998144805 262864330.277748048306 1 60386.792367242 2024-03-17T19:01:00.529704+00:00 19994330.277693219483 27869999.999991249293 262864330.277680754662 1 60386.792378908 2024-03-17T19:01:01.537655+00:00 19994330.277934547514 27869999.999999683350 262864330.277930527925 1 60386.792390301 2024-03-17T19:01:02.521996+00:00 19994330.277774229646 27869999.999971751124 262864330.277742266655 1 60386.792401891 2024-03-17T19:01:03.523419+00:00 19994330.277711201459 27870000.000032346696 262864330.277739852667 1 60386.792413466 2024-03-17T19:01:04.523428+00:00 19994330.277976173908 27869999.999978978187 262864330.277951478958 1 60386.792425061 2024-03-17T19:01:05.525246+00:00 19994330.277679812163 27870000.000013753772 262864330.277689874172 1 60386.792436607 2024-03-17T19:01:06.522843+00:00 19994330.277689523995 27869999.999965719879 262864330.277651548386 1 60386.792448198 2024-03-17T19:01:07.524342+00:00 19994330.277897391468 27870000.000004515052 262864330.277898222208 1 60386.792459781 2024-03-17T19:01:08.525079+00:00 19994330.277895230800 27870000.000017665327 262864330.277909219265 1 60386.792471391 2024-03-17T19:01:09.528173+00:00 19994330.277760658413 27869999.999998927116 262864330.277755886316 1 60386.792482917 2024-03-17T19:01:10.524002+00:00 19994330.277855988592 27870000.000033777207 262864330.277886062860 1 60386.792494484 2024-03-17T19:01:11.523449+00:00 19994330.277730528265 27870000.000037178397 262864330.277764022350 1 60386.792506075 2024-03-17T19:01:12.524815+00:00 19994330.277675002813 27870000.000016730279 262864330.277688026428 1 60386.792517616 2024-03-17T19:01:13.522041+00:00 19994330.277965545654 27870000.000033486634 262864330.277995347977 1 60386.792529242 2024-03-17T19:01:14.526508+00:00 19994330.277729317546 27870000.000022478402 262864330.277748107910 1 60386.792540913 2024-03-17T19:01:15.534821+00:00 19994330.277615450323 27870000.000006709248 262864330.277618467808 1 60386.792552390 2024-03-17T19:01:16.526501+00:00 19994330.277947112918 27870000.000018183142 262864330.277961611748 1 60386.792564015 2024-03-17T19:01:17.530869+00:00 19994330.277620054781 27869999.999989010394 262864330.277605354786 1 60386.792575600 2024-03-17T19:01:18.531790+00:00 19994330.277728881687 27870000.000041577965 262864330.277766764164 1 60386.792587135 2024-03-17T19:01:19.528409+00:00 19994330.278016529977 27869999.999972410500 262864330.277985244989 1 60386.792598743 2024-03-17T19:01:20.531391+00:00 19994330.277769919485 27869999.999984603375 262864330.277750819921 1 60386.792610287 2024-03-17T19:01:21.528796+00:00 19994330.277697980404 27869999.999937620014 262864330.277631908655 1 60386.792621910 2024-03-17T19:01:22.533042+00:00 19994330.277817308903 27870000.000031813979 262864330.277845442295 1 60386.792633444 2024-03-17T19:01:23.529558+00:00 19994330.278044357896 27870000.000104185194 262864330.278144836426 1 60386.792645080 2024-03-17T19:01:24.534900+00:00 19994330.277934774756 27870000.000053536147 262864330.277984619141 1 60386.792656637 2024-03-17T19:01:25.533420+00:00 19994330.277759566903 27869999.999971121550 262864330.277727007866 1 60386.792668095 2024-03-17T19:01:26.523381+00:00 19994330.277976840734 27869999.999989863485 262864330.277963012457 1 60386.792679753 2024-03-17T19:01:27.530636+00:00 19994330.277628760785 27869999.999981533736 262864330.277606576681 1 60386.792691274 2024-03-17T19:01:28.526021+00:00 19994330.277630198747 27869999.999983280897 262864330.277609795332 1 60386.792702832 2024-03-17T19:01:29.524655+00:00 19994330.277971886098 27869999.999998752028 262864330.277966946363 1 60386.792714506 2024-03-17T19:01:30.533324+00:00 19994330.277840558439 27870000.000031951815 262864330.277868807316 1 60386.792726075 2024-03-17T19:01:31.532871+00:00 19994330.277743168175 27869999.999949488789 262864330.277688950300 1 60386.792737622 2024-03-17T19:01:32.530573+00:00 19994330.277671393007 27870000.000015337020 262864330.277683049440 1 60386.792749248 2024-03-17T19:01:33.535019+00:00 19994330.277828186750 27870000.000000223517 262864330.277824729681 1 60386.792760692 2024-03-17T19:01:34.523796+00:00 19994330.277588818222 27870000.000051442534 262864330.277636557817 1 60386.792772317 2024-03-17T19:01:35.528227+00:00 19994330.277876492590 27870000.000011537224 262864330.277884334326 1 60386.792783850 2024-03-17T19:01:36.524646+00:00 19994330.277848482132 27870000.000022739172 262864330.277867525816 1 60386.792795578 2024-03-17T19:01:37.537950+00:00 19994330.277592517436 27870000.000017140061 262864330.277605950832 1 60386.792807119 2024-03-17T19:01:38.535041+00:00 19994330.277836825699 27869999.999961879104 262864330.277795016766 1 60386.792818621 2024-03-17T19:01:39.528846+00:00 19994330.277617529035 27870000.000042445958 262864330.277656257153 1 60386.792830219 2024-03-17T19:01:40.530933+00:00 19994330.277866780758 27869999.999990362674 262864330.277853459120 1 60386.792841727 2024-03-17T19:01:41.525236+00:00 19994330.277679905295 27870000.000009022653 262864330.277685225010 1 60386.792853455 2024-03-17T19:01:42.538533+00:00 19994330.277661573142 27870000.000019658357 262864330.277677536011 1 60386.792864915 2024-03-17T19:01:43.528617+00:00 19994330.278031703085 27869999.999963071197 262864330.277991086245 1 60386.792876521 2024-03-17T19:01:44.531447+00:00 19994330.277786970139 27869999.999966654927 262864330.277749925852 1 60386.792888172 2024-03-17T19:01:45.538029+00:00 19994330.278072547168 27870000.000060323626 262864330.278129160404 1 60386.792899626 2024-03-17T19:01:46.527660+00:00 19994330.277781508863 27869999.999977085739 262864330.277754902840 1 60386.792911249 2024-03-17T19:01:47.531938+00:00 19994330.277447205037 27870000.000000029802 262864330.277443528175 1 60386.792923031 2024-03-17T19:01:48.549917+00:00 19994330.277838636190 27869999.999996744096 262864330.277831703424 1 60386.792934358 2024-03-17T19:01:49.528536+00:00 19994330.277806140482 27870000.000003784895 262864330.277806222439 1 60386.792945954 2024-03-17T19:01:50.530453+00:00 19994330.277639355510 27870000.000001523644 262864330.277637183666 1 60386.792957646 2024-03-17T19:01:51.540585+00:00 19994330.277723290026 27869999.999954298139 262864330.277673870325 1 60386.792969043 2024-03-17T19:01:52.525308+00:00 19994330.277882933617 27870000.000010058284 262864330.277889311314 1 60386.792980733 2024-03-17T19:01:53.535325+00:00 19994330.277879830450 27870000.000000815839 262864330.277876943350 1 60386.792992479 2024-03-17T19:01:54.550159+00:00 19994330.278002988547 27870000.000042900443 262864330.278042197227 1 60386.793003946 2024-03-17T19:01:55.540901+00:00 19994330.277553595603 27869999.999982960522 262864330.277532845736 1 60386.793015542 2024-03-17T19:01:56.542814+00:00 19994330.277890596539 27870000.000017549843 262864330.277904450893 1 60386.793026942 2024-03-17T19:01:57.527805+00:00 19994330.277800433338 27870000.000035256147 262864330.277832001448 1 60386.793038509 2024-03-17T19:01:58.527186+00:00 19994330.277699831873 27869999.999977599829 262864330.277673721313 1 60386.793050217 2024-03-17T19:01:59.538688+00:00 19994330.277720227838 27869999.999945774674 262864330.277662277222 1 60386.793061770 2024-03-17T19:02:00.536900+00:00 19994330.277858186513 27869999.999991096556 262864330.277845591307 1 60386.793073625 2024-03-17T19:02:01.561190+00:00 19994330.277926813811 27870000.000004705042 262864330.277927815914 1 60386.793084822 2024-03-17T19:02:02.528606+00:00 19994330.277802299708 27869999.999985758215 262864330.277784347534 1 60386.793096360 2024-03-17T19:02:03.525528+00:00 19994330.277839206159 27869999.999994080514 262864330.277829587460 1 60386.793107937 2024-03-17T19:02:04.525756+00:00 19994330.277807109058 27869999.999973271042 262864330.277776688337 1 60386.793119615 2024-03-17T19:02:05.534740+00:00 19994330.277816239744 27869999.999982621521 262864330.277795165777 1 60386.793131139 2024-03-17T19:02:06.530406+00:00 19994330.277964066714 27870000.000008802861 262864330.277969151735 1 60386.793142693 2024-03-17T19:02:07.528701+00:00 19994330.277698922902 27870000.000008117408 262864330.277703344822 1 60386.793154253 2024-03-17T19:02:08.527435+00:00 19994330.277875926346 27870000.000007282943 262864330.277879506350 1 60386.793165847 2024-03-17T19:02:09.529169+00:00 19994330.277946084738 27870000.000003319234 262864330.277945697308 1 60386.793177480 2024-03-17T19:02:10.534285+00:00 19994330.278094682842 27869999.999953009188 262864330.278043985367 1 60386.793188983 2024-03-17T19:02:11.528132+00:00 19994330.277515329421 27869999.999991454184 262864330.277503073215 1 60386.793200589 2024-03-17T19:02:12.530897+00:00 19994330.277656421065 27869999.999985918403 262864330.277638673782 1 60386.793212060 2024-03-17T19:02:13.522006+00:00 19994330.278076905757 27870000.000015236437 262864330.278088450432 1 60386.793223816 2024-03-17T19:02:14.537648+00:00 19994330.277801848948 27869999.999991562217 262864330.277789711952 1 60386.793235207 2024-03-17T19:02:15.521882+00:00 19994330.277734488249 27870000.000001542270 262864330.277732342482 1 60386.793246881 2024-03-17T19:02:16.530546+00:00 19994330.277727514505 27870000.000010468066 262864330.277734279633 1 60386.793258384 2024-03-17T19:02:17.524407+00:00 19994330.277529962361 27870000.000009734184 262864330.277536004782 1 60386.793270012 2024-03-17T19:02:18.529038+00:00 19994330.277953177691 27869999.999998200685 262864330.277947694063 1 60386.793281619 2024-03-17T19:02:19.531881+00:00 19994330.278023667634 27870000.000020664185 262864330.278040617704 1 60386.793293092 2024-03-17T19:02:20.523132+00:00 19994330.277428906411 27869999.999968070537 262864330.277393281460 1 60386.793304734 2024-03-17T19:02:21.529009+00:00 19994330.277861282229 27869999.999989110976 262864330.277846693993 1 60386.793316243 2024-03-17T19:02:22.523389+00:00 19994330.277896083891 27870000.000032912940 262864330.277925282717 1 60386.793327864 2024-03-17T19:02:23.527462+00:00 19994330.277861401439 27869999.999974478036 262864330.277832210064 1 60386.793339381 2024-03-17T19:02:24.522481+00:00 19994330.277845852077 27869999.999931190163 262864330.277773350477 1 60386.793350939 2024-03-17T19:02:25.521135+00:00 19994330.277810227126 27869999.999985866249 262864330.277792394161 1 60386.793362587 2024-03-17T19:02:26.527506+00:00 19994330.277773160487 27870000.000011608005 262864330.277781099081 1 60386.793374096 2024-03-17T19:02:27.521902+00:00 19994330.277890585363 27870000.000036355108 262864330.277923256159 1 60386.793385702 2024-03-17T19:02:28.524687+00:00 19994330.277852952480 27870000.000000648201 262864330.277849912643 1 60386.793397241 2024-03-17T19:02:29.521601+00:00 19994330.278026793152 27870000.000067107379 262864330.278090208769 1 60386.793408825 2024-03-17T19:02:30.522481+00:00 19994330.277867678553 27869999.999992422760 262864330.277856409550 1 60386.793420460 2024-03-17T19:02:31.527727+00:00 19994330.277701396495 27870000.000004384667 262864330.277702093124 1 60386.793431989 2024-03-17T19:02:32.523842+00:00 19994330.277756351978 27869999.999969050288 262864330.277721732855 1 60386.793443550 2024-03-17T19:02:33.522727+00:00 19994330.277660477906 27869999.999951053411 262864330.277607858181 1 60386.793455159 2024-03-17T19:02:34.525740+00:00 19994330.277828257531 27869999.999989330769 262864330.277813881636 1 60386.793466815 2024-03-17T19:02:35.532793+00:00 19994330.277690857649 27869999.999954324216 262864330.277641475201 1 60386.793478311 2024-03-17T19:02:36.526039+00:00 19994330.277768921107 27869999.999980054796 262864330.277745276690 1 60386.793489854 2024-03-17T19:02:37.523385+00:00 19994330.277922306210 27870000.000003360212 262864330.277921974659 1 60386.793501473 2024-03-17T19:02:38.527275+00:00 19994330.277974113822 27870000.000021405518 262864330.277991831303 1 60386.793513066 2024-03-17T19:02:39.528901+00:00 19994330.277720257640 27870000.000035740435 262864330.277752280235 1 60386.793524553 2024-03-17T19:02:40.521388+00:00 19994330.277903396636 27869999.999989334494 262864330.277889043093 1 60386.793536142 2024-03-17T19:02:41.522703+00:00 19994330.277591541409 27870000.000006482005 262864330.277594327927 1 60386.793547704 2024-03-17T19:02:42.521653+00:00 19994330.278010204434 27869999.999966230243 262864330.277972757816 1 60386.793559284 2024-03-17T19:02:43.522185+00:00 19994330.277643304318 27869999.999983873218 262864330.277623474598 1 60386.793570905 2024-03-17T19:02:44.526188+00:00 19994330.277848616242 27870000.000011280179 262864330.277856171131 1 60386.793582463 2024-03-17T19:02:45.524785+00:00 19994330.277690038085 27870000.000032547861 262864330.277718901634 1 60386.793594147 2024-03-17T19:02:46.534311+00:00 19994330.277713946998 27869999.999957293272 262864330.277667552233 1 60386.793605641 2024-03-17T19:02:47.527418+00:00 19994330.277673956007 27869999.999975059181 262864330.277645319700 1 60386.793617177 2024-03-17T19:02:48.524098+00:00 19994330.277989342809 27870000.000018186867 262864330.278003811836 1 60386.793628896 2024-03-17T19:02:49.536569+00:00 19994330.277762141079 27870000.000044148415 262864330.277802586555 1 60386.793640318 2024-03-17T19:02:50.523502+00:00 19994330.277863785625 27870000.000048764050 262864330.277908861637 1 60386.793652002 2024-03-17T19:02:51.532991+00:00 19994330.277828220278 27869999.999988738447 262864330.277813255787 1 60386.793663509 2024-03-17T19:02:52.527213+00:00 19994330.277908109128 27870000.000013899058 262864330.277918308973 1 60386.793675082 2024-03-17T19:02:53.527071+00:00 19994330.277413982898 27869999.999996937811 262864330.277407228947 1 60386.793686781 2024-03-17T19:02:54.537909+00:00 19994330.277996603400 27869999.999965276569 262864330.277958184481 1 60386.793698395 2024-03-17T19:02:55.541338+00:00 19994330.277686528862 27870000.000008564442 262864330.277691394091 1 60386.793709975 2024-03-17T19:02:56.541813+00:00 19994330.277957092971 27870000.000017601997 262864330.277970999479 1 60386.793721461 2024-03-17T19:02:57.534207+00:00 19994330.277844790369 27869999.999992083758 262864330.277833163738 1 60386.793732944 2024-03-17T19:02:58.526341+00:00 19994330.277692522854 27869999.999984316528 262864330.277673155069 1 60386.793744516 2024-03-17T19:02:59.526131+00:00 19994330.277892205864 27870000.000004615635 262864330.277893126011 1 60386.793756128 2024-03-17T19:03:00.529456+00:00 19994330.277824807912 27869999.999971285462 262864330.277792394161 1 60386.793767684 2024-03-17T19:03:01.527859+00:00 19994330.277987908572 27869999.999985504895 262864330.277969717979 1 60386.793779348 2024-03-17T19:03:02.535683+00:00 19994330.277690961957 27870000.000004492700 262864330.277691781521 1 60386.793790857 2024-03-17T19:03:03.530031+00:00 19994330.277720592916 27870000.000040277839 262864330.277757197618 1 60386.793802395 2024-03-17T19:03:04.526979+00:00 19994330.277751673013 27870000.000027272850 262864330.277775257826 1 60386.793813980 2024-03-17T19:03:05.527872+00:00 19994330.277652353048 27870000.000024478883 262864330.277673125267 1 60386.793825532 2024-03-17T19:03:06.525951+00:00 19994330.277963504195 27870000.000000555068 262864330.277960360050 1 60386.793837086 2024-03-17T19:03:07.524225+00:00 19994330.277668792754 27870000.000024676323 262864330.277689784765 1 60386.793848647 2024-03-17T19:03:08.523138+00:00 19994330.277739360929 27869999.999997951090 262864330.277733623981 1 60386.793860215 2024-03-17T19:03:09.522595+00:00 19994330.277744404972 27869999.999977540225 262864330.277718245983 1 60386.793871792 2024-03-17T19:03:10.522834+00:00 19994330.277808055282 27870000.000001136214 262864330.277805507183 1 60386.793883424 2024-03-17T19:03:11.527860+00:00 19994330.277799297124 27870000.000006943941 262864330.277802556753 1 60386.793895021 2024-03-17T19:03:12.529845+00:00 19994330.277786664665 27870000.000047571957 262864330.277830541134 1 60386.793906537 2024-03-17T19:03:13.524801+00:00 19994330.277998127043 27870000.000004321337 262864330.277998745441 1 60386.793918122 2024-03-17T19:03:14.525729+00:00 19994330.277907460928 27870000.000022765249 262864330.277926534414 1 60386.793929720 2024-03-17T19:03:15.527811+00:00 19994330.277452319860 27870000.000010918826 262864330.277459532022 1 60386.793941225 2024-03-17T19:03:16.521865+00:00 19994330.278077233583 27869999.999976076186 262864330.278049618006 1 60386.793952835 2024-03-17T19:03:17.524921+00:00 19994330.277621868998 27869999.999956447631 262864330.277574628592 1 60386.793964390 2024-03-17T19:03:18.523316+00:00 19994330.277503814548 27869999.999950334430 262864330.277450472116 1 60386.793975951 2024-03-17T19:03:19.522137+00:00 19994330.278060525656 27869999.999986775219 262864330.278043597937 1 60386.793987534 2024-03-17T19:03:20.522964+00:00 19994330.277901466936 27870000.000009883195 262864330.277907669544 1 60386.793999093 2024-03-17T19:03:21.521656+00:00 19994330.277916364372 27870000.000016022474 262864330.277928709984 1 60386.794010724 2024-03-17T19:03:22.526566+00:00 19994330.277700435370 27869999.999995335937 262864330.277692079544 1 60386.794022238 2024-03-17T19:03:23.521356+00:00 19994330.277838688344 27869999.999932780862 262864330.277767747641 1 60386.794033864 2024-03-17T19:03:24.525817+00:00 19994330.277872875333 27870000.000035490841 262864330.277904689312 1 60386.794045416 2024-03-17T19:03:25.523907+00:00 19994330.277830552310 27870000.000050622970 262864330.277877479792 1 60386.794057067 2024-03-17T19:03:26.530614+00:00 19994330.277680754662 27870000.000034987926 262864330.277712047100 1 60386.794068643 2024-03-17T19:03:27.530729+00:00 19994330.277820352465 27869999.999999377877 262864330.277816027403 1 60386.794080248 2024-03-17T19:03:28.533452+00:00 19994330.277866121382 27870000.000020261854 262864330.277882695198 1 60386.794091808 2024-03-17T19:03:29.532188+00:00 19994330.277737498283 27870000.000014524907 262864330.277748316526 1 60386.794103352 2024-03-17T19:03:30.529596+00:00 19994330.277637679130 27869999.999984428287 262864330.277618438005 1 60386.794114977 2024-03-17T19:03:31.534035+00:00 19994330.277931354940 27870000.000004984438 262864330.277932643890 1 60386.794126487 2024-03-17T19:03:32.528517+00:00 19994330.277858316898 27870000.000027891248 262864330.277882516384 1 60386.794138145 2024-03-17T19:03:33.535748+00:00 19994330.277671974152 27870000.000029847026 262864330.277698129416 1 60386.794149834 2024-03-17T19:03:34.545660+00:00 19994330.277868177742 27869999.999988749623 262864330.277853220701 1 60386.794161221 2024-03-17T19:03:35.529539+00:00 19994330.277638781816 27870000.000034358352 262864330.277669459581 1 60386.794172854 2024-03-17T19:03:36.534552+00:00 19994330.277713783085 27870000.000008068979 262864330.277718156576 1 60386.794184484 2024-03-17T19:03:37.539428+00:00 19994330.277850959450 27870000.000000789762 262864330.277848035097 1 60386.794195867 2024-03-17T19:03:38.522932+00:00 19994330.277563896030 27869999.999998360872 262864330.277558565140 1 60386.794207534 2024-03-17T19:03:39.530943+00:00 19994330.278049726039 27869999.999980174005 262864330.278026223183 1 60386.794219080 2024-03-17T19:03:40.528519+00:00 19994330.277674101293 27869999.999959774315 262864330.277630180120 1 60386.794230626 2024-03-17T19:03:41.526068+00:00 19994330.277780361474 27870000.000021949410 262864330.277798593044 1 60386.794242265 2024-03-17T19:03:42.531662+00:00 19994330.277624130249 27869999.999964408576 262864330.277584850788 1 60386.794253834 2024-03-17T19:03:43.531223+00:00 19994330.277835201472 27869999.999994900078 262864330.277826398611 1 60386.794265470 2024-03-17T19:03:44.536554+00:00 19994330.277743540704 27870000.000019457191 262864330.277759313583 1 60386.794277092 2024-03-17T19:03:45.540771+00:00 19994330.277939449996 27870000.000018011779 262864330.277953743935 1 60386.794288571 2024-03-17T19:03:46.532571+00:00 19994330.277645885944 27869999.999992594123 262864330.277634799480 1 60386.794300055 2024-03-17T19:03:47.524710+00:00 19994330.277819901705 27870000.000002786517 262864330.277819007635 1 60386.794311618 2024-03-17T19:03:48.523822+00:00 19994330.277725737542 27869999.999992415309 262864330.277714461088 1 60386.794323308 2024-03-17T19:03:49.533838+00:00 19994330.277973826975 27869999.999986600131 262864330.277956724167 1 60386.794334879 2024-03-17T19:03:50.533570+00:00 19994330.277634002268 27869999.999997731298 262864330.277628034353 1 60386.794346567 2024-03-17T19:03:51.543364+00:00 19994330.277788206935 27869999.999963652343 262864330.277748167515 1 60386.794357989 2024-03-17T19:03:52.530261+00:00 19994330.277820907533 27869999.999970391393 262864330.277787595987 1 60386.794369539 2024-03-17T19:03:53.528176+00:00 19994330.277922593057 27869999.999985117465 262864330.277904033661 1 60386.794381357 2024-03-17T19:03:54.549225+00:00 19994330.277881991118 27870000.000024400651 262864330.277902692556 1 60386.794392784 2024-03-17T19:03:55.536502+00:00 19994330.277633659542 27869999.999965038151 262864330.277595013380 1 60386.794404329 2024-03-17T19:03:56.534027+00:00 19994330.278053697199 27870000.000009540468 262864330.278059542179 1 60386.794415838 2024-03-17T19:03:57.528429+00:00 19994330.277750637382 27870000.000028349459 262864330.277775287628 1 60386.794427578 2024-03-17T19:03:58.542756+00:00 19994330.277923945338 27870000.000032767653 262864330.277953028679 1 60386.794438984 2024-03-17T19:03:59.528238+00:00 19994330.277994308621 27869999.999985106289 262864330.277975708246 1 60386.794450548 2024-03-17T19:04:00.527332+00:00 19994330.277634665370 27870000.000003915280 262864330.277634859085 1 60386.794462082 2024-03-17T19:04:01.523932+00:00 19994330.277822390199 27869999.999947920442 262864330.277766585350 1 60386.794473683 2024-03-17T19:04:02.526216+00:00 19994330.277651291341 27870000.000010319054 262864330.277657896280 1 60386.794485337 2024-03-17T19:04:03.533138+00:00 19994330.277855832130 27870000.000002399087 262864330.277854532003 1 60386.794496810 2024-03-17T19:04:04.524376+00:00 19994330.277774538845 27870000.000030245632 262864330.277801096439 1 60386.794508406 2024-03-17T19:04:05.526252+00:00 19994330.277758669108 27870000.000003993511 262864330.277758955956 1 60386.794520084 2024-03-17T19:04:06.535284+00:00 19994330.277891334146 27869999.999990351498 262864330.277877986431 1 60386.794531611 2024-03-17T19:04:07.531223+00:00 19994330.277981225401 27870000.000034581870 262864330.278012096882 1 60386.794543111 2024-03-17T19:04:08.524811+00:00 19994330.277756229043 27869999.999954961240 262864330.277707517147 1 60386.794554722 2024-03-17T19:04:09.527967+00:00 19994330.277648512274 27870000.000020951033 262864330.277665764093 1 60386.794566251 2024-03-17T19:04:10.524083+00:00 19994330.277752555907 27870000.000013753772 262864330.277762621641 1 60386.794577852 2024-03-17T19:04:11.526425+00:00 19994330.277775187045 27869999.999992042780 262864330.277763545513 1 60386.794589387 2024-03-17T19:04:12.523023+00:00 19994330.277923312038 27869999.999981220812 262864330.277900844812 1 60386.794601058 2024-03-17T19:04:13.531431+00:00 19994330.277600828558 27869999.999996971339 262864330.277594089508 1 60386.794612768 2024-03-17T19:04:14.543158+00:00 19994330.277708601207 27870000.000018700957 262864330.277723610401 1 60386.794624196 2024-03-17T19:04:15.530511+00:00 19994330.278114378452 27870000.000001136214 262864330.278111815453 1 60386.794635724 2024-03-17T19:04:16.526537+00:00 19994330.277615807950 27870000.000053547323 262864330.277665674686 1 60386.794647262 2024-03-17T19:04:17.523481+00:00 19994330.277835514396 27870000.000044133514 262864330.277875959873 1 60386.794658803 2024-03-17T19:04:18.520629+00:00 19994330.278064068407 27870000.000013273209 262864330.278073638678 1 60386.794670450 2024-03-17T19:04:19.526856+00:00 19994330.277658656240 27870000.000030100346 262864330.277685046196 1 60386.794682277 2024-03-17T19:04:20.548728+00:00 19994330.277994185686 27869999.999994490296 262864330.277984976768 1 60386.794693707 2024-03-17T19:04:21.536305+00:00 19994330.277795042843 27870000.000026579946 262864330.277817934752 1 60386.794705127 2024-03-17T19:04:22.522997+00:00 19994330.277828183025 27869999.999957431108 262864330.277781933546 1 60386.794716696 2024-03-17T19:04:23.522573+00:00 19994330.277663100511 27869999.999943472445 262864330.277602881193 1 60386.794728307 2024-03-17T19:04:24.525738+00:00 19994330.278015628457 27869999.999993737787 262864330.278005659580 1 60386.794739974 2024-03-17T19:04:25.533711+00:00 19994330.277653403580 27869999.999974425882 262864330.277624130249 1 60386.794751754 2024-03-17T19:04:26.551598+00:00 19994330.278076525778 27869999.999968018383 262864330.278040856123 1 60386.794762989 2024-03-17T19:04:27.522252+00:00 19994330.277501814067 27870000.000011209399 262864330.277509331703 1 60386.794774601 2024-03-17T19:04:28.525528+00:00 19994330.277779463679 27870000.000013545156 262864330.277789294720 1 60386.794786191 2024-03-17T19:04:29.526899+00:00 19994330.277814120054 27870000.000043801963 262864330.277854233980 1 60386.794797761 2024-03-17T19:04:30.526589+00:00 19994330.277811814100 27869999.999984648079 262864330.277792781591 1 60386.794809284 2024-03-17T19:04:31.522166+00:00 19994330.277769383043 27870000.000025309622 262864330.277790993452 1 60386.794820875 2024-03-17T19:04:32.523588+00:00 19994330.277749184519 27869999.999999832362 262864330.277745306492 1 60386.794832455 2024-03-17T19:04:33.524081+00:00 19994330.277687627822 27869999.999975234270 262864330.277659177780 1 60386.794844008 2024-03-17T19:04:34.522305+00:00 19994330.277655445039 27869999.999982777983 262864330.277634531260 1 60386.794855572 2024-03-17T19:04:35.521449+00:00 19994330.278058089316 27869999.999990902841 262864330.278045296669 1 60386.794867152 2024-03-17T19:04:36.521919+00:00 19994330.277799330652 27869999.999957010150 262864330.277752667665 1 60386.794878703 2024-03-17T19:04:37.519891+00:00 19994330.277776498348 27870000.000036641955 262864330.277809470892 1 60386.794890366 2024-03-17T19:04:38.527609+00:00 19994330.277650456876 27869999.999975167215 262864330.277621924877 1 60386.794901916 2024-03-17T19:04:39.525557+00:00 19994330.278071664274 27870000.000006511807 262864330.278074473143 1 60386.794913438 2024-03-17T19:04:40.521060+00:00 19994330.277888093144 27870000.000039841980 262864330.277924239635 1 60386.794925021 2024-03-17T19:04:41.521797+00:00 19994330.277529578656 27869999.999999810010 262864330.277525693178 1 60386.794936599 2024-03-17T19:04:42.522171+00:00 19994330.278042912483 27870000.000026963651 262864330.278066188097 1 60386.794948177 2024-03-17T19:04:43.522490+00:00 19994330.277594603598 27869999.999969575554 262864330.277560472488 1 60386.794959750 2024-03-17T19:04:44.522447+00:00 19994330.277819111943 27869999.999966625124 262864330.277782022953 1 60386.794971366 2024-03-17T19:04:45.526017+00:00 19994330.277998898178 27869999.999999776483 262864330.277994960546 1 60386.794983067 2024-03-17T19:04:46.537000+00:00 19994330.277655929327 27869999.999974809587 262864330.277627050877 1 60386.794994586 2024-03-17T19:04:47.532226+00:00 19994330.277807734907 27870000.000004705042 262864330.277808755636 1 60386.795006086 2024-03-17T19:04:48.525792+00:00 19994330.277878027409 27869999.999978404492 262864330.277852714062 1 60386.795017655 2024-03-17T19:04:49.525343+00:00 19994330.277805760503 27870000.000026039779 262864330.277828097343 1 60386.795029437 2024-03-17T19:04:50.543327+00:00 19994330.277969054878 27870000.000000350177 262864330.277965724468 1 60386.795041032 2024-03-17T19:04:51.545173+00:00 19994330.277830734849 27870000.000041320920 262864330.277868330479 1 60386.795052509 2024-03-17T19:04:52.536771+00:00 19994330.277761079371 27869999.999990090728 262864330.277747482061 1 60386.795064120 2024-03-17T19:04:53.539916+00:00 19994330.277980193496 27870000.000010430813 262864330.277986943722 1 60386.795075607 2024-03-17T19:04:54.532460+00:00 19994330.277766823769 27870000.000070035458 262864330.277833163738 1 60386.795087181 2024-03-17T19:04:55.532446+00:00 19994330.278026822954 27869999.999964352697 262864330.277987480164 1 60386.795098916 2024-03-17T19:04:56.546326+00:00 19994330.277590949088 27870000.000014074147 262864330.277601331472 1 60386.795110306 2024-03-17T19:04:57.530417+00:00 19994330.277935717255 27869999.999976813793 262864330.277908831835 1 60386.795121951 2024-03-17T19:04:58.536521+00:00 19994330.277718961239 27870000.000003430992 262864330.277718693018 1 60386.795133500 2024-03-17T19:04:59.534434+00:00 19994330.277552727610 27870000.000002413988 262864330.277551442385 1 60386.795145038 2024-03-17T19:05:00.531265+00:00 19994330.278019297868 27870000.000003177673 262864330.278018802404 1 60386.795156838 2024-03-17T19:05:01.550790+00:00 19994330.277923606336 27869999.999993655831 262864330.277913570404 1 60386.795168155 2024-03-17T19:05:02.528559+00:00 19994330.277845889330 27869999.999992407858 262864330.277834594250 1 60386.795179763 2024-03-17T19:05:03.531499+00:00 19994330.278034847230 27870000.000004693866 262864330.278035849333 1 60386.795191270 2024-03-17T19:05:04.525746+00:00 19994330.277815382928 27870000.000035900623 262864330.277847588062 1 60386.795202800 2024-03-17T19:05:05.521888+00:00 19994330.277856871486 27870000.000020436943 262864330.277873635292 1 60386.795214459 2024-03-17T19:05:06.529292+00:00 19994330.277797967196 27870000.000003624707 262864330.277797907591 1 60386.795226062 2024-03-17T19:05:07.531711+00:00 19994330.277774021029 27869999.999988865107 262864330.277759194374 1 60386.795237570 2024-03-17T19:05:08.526050+00:00 19994330.278017710894 27870000.000022832304 262864330.278036832809 1 60386.795249114 2024-03-17T19:05:09.523436+00:00 19994330.277520272881 27869999.999984364957 262864330.277500927448 1 60386.795260736 2024-03-17T19:05:10.527578+00:00 19994330.277883570641 27870000.000010762364 262864330.277890622616 1 60386.795272251 2024-03-17T19:05:11.522472+00:00 19994330.277657620609 27869999.999988626689 262864330.277642548084 1 60386.795283865 2024-03-17T19:05:12.525928+00:00 19994330.277860660106 27869999.999960046262 262864330.277817010880 1 60386.795295411 2024-03-17T19:05:13.523520+00:00 19994330.277938459069 27870000.000020049512 262864330.277954816818 1 60386.795306991 2024-03-17T19:05:14.524051+00:00 19994330.277658298612 27870000.000031001866 262864330.277685582638 1 60386.795318559 2024-03-17T19:05:15.523463+00:00 19994330.277654573321 27870000.000004313886 262864330.277655184269 1 60386.795330182 2024-03-17T19:05:16.527695+00:00 19994330.277716454118 27869999.999955609441 262864330.277668356895 1 60386.795341711 2024-03-17T19:05:17.523845+00:00 19994330.277936551720 27869999.999974049628 262864330.277906894684 1 60386.795353286 2024-03-17T19:05:18.523927+00:00 19994330.277462214231 27869999.999981414527 262864330.277439922094 1 60386.795364864 2024-03-17T19:05:19.524235+00:00 19994330.277832772583 27869999.999954178929 262864330.277783244848 1 60386.795376427 2024-03-17T19:05:20.523322+00:00 19994330.277880210429 27870000.000011049211 262864330.277887582779 1 60386.795387993 2024-03-17T19:05:21.522614+00:00 19994330.277947001159 27869999.999983131886 262864330.277926445007 1 60386.795399566 2024-03-17T19:05:22.522539+00:00 19994330.277783803642 27870000.000014390796 262864330.277794510126 1 60386.795411173 2024-03-17T19:05:23.525349+00:00 19994330.277891602367 27870000.000007268041 262864330.277895182371 1 60386.795422783 2024-03-17T19:05:24.528463+00:00 19994330.277531091124 27869999.999983131886 262864330.277510523796 1 60386.795434342 2024-03-17T19:05:25.527130+00:00 19994330.278075508773 27870000.000009831041 262864330.278081655502 1 60386.795445971 2024-03-17T19:05:26.531886+00:00 19994330.277683205903 27870000.000030968338 262864330.277710467577 1 60386.795457495 2024-03-17T19:05:27.527567+00:00 19994330.277737244964 27869999.999976649880 262864330.277710199356 1 60386.795469057 2024-03-17T19:05:28.526497+00:00 19994330.277993928641 27869999.999997552484 262864330.277987778187 1 60386.795480595 2024-03-17T19:05:29.523420+00:00 19994330.277780503035 27869999.999976586550 262864330.277753382921 1 60386.795492154 2024-03-17T19:05:30.522127+00:00 19994330.277867119759 27869999.999979317188 262864330.277842730284 1 60386.795503737 2024-03-17T19:05:31.522889+00:00 19994330.277872823179 27869999.999994136393 262864330.277863264084 1 60386.795515320 2024-03-17T19:05:32.523660+00:00 19994330.278009414673 27869999.999980870634 262864330.277986586094 1 60386.795526871 2024-03-17T19:05:33.521644+00:00 19994330.277431186289 27870000.000021111220 262864330.277448594570 1 60386.795538475 2024-03-17T19:05:34.524199+00:00 19994330.278081919998 27869999.999989822507 262864330.278068035841 1 60386.795550047 2024-03-17T19:05:35.524062+00:00 19994330.277526982129 27870000.000000823289 262864330.277524113655 1 60386.795561609 2024-03-17T19:05:36.523010+00:00 19994330.277739610523 27870000.000009931624 262864330.277745842934 1 60386.795573206 2024-03-17T19:05:37.525019+00:00 19994330.277861721814 27870000.000015094876 262864330.277873098850 1 60386.795584745 2024-03-17T19:05:38.521943+00:00 19994330.278020516038 27869999.999952122569 262864330.277968943119 1 60386.795596351 2024-03-17T19:05:39.524774+00:00 19994330.277953095734 27869999.999909948558 262864330.277859330177 1 60386.795607890 2024-03-17T19:05:40.521723+00:00 19994330.277689114213 27869999.999986056238 262864330.277671456337 1 60386.795619469 2024-03-17T19:05:41.522119+00:00 19994330.277717214078 27870000.000006780028 262864330.277720302343 1 60386.795631281 2024-03-17T19:05:42.542671+00:00 19994330.277869571000 27870000.000068757683 262864330.277934640646 1 60386.795642785 2024-03-17T19:05:43.536640+00:00 19994330.277706075460 27869999.999954048544 262864330.277656435966 1 60386.795654248 2024-03-17T19:05:44.527055+00:00 19994330.277918841690 27869999.999945826828 262864330.277860969305 1 60386.795665920 2024-03-17T19:05:45.535476+00:00 19994330.277661245316 27870000.000034406781 262864330.277691930532 1 60386.795677455 2024-03-17T19:05:46.532116+00:00 19994330.277698412538 27869999.999987401068 262864330.277682125568 1 60386.795688931 2024-03-17T19:05:47.523648+00:00 19994330.277802817523 27870000.000028479844 262864330.277827620506 1 60386.795700513 2024-03-17T19:05:48.524306+00:00 19994330.277923747897 27870000.000012565404 262864330.277932643890 1 60386.795712215 2024-03-17T19:05:49.535393+00:00 19994330.277785710990 27870000.000008732080 262864330.277790755033 1 60386.795723720 2024-03-17T19:05:50.529391+00:00 19994330.277709245682 27869999.999966405332 262864330.277671962976 1 60386.795735278 2024-03-17T19:05:51.527988+00:00 19994330.278029628098 27869999.999983210117 262864330.278009146452 1 60386.795746935 2024-03-17T19:05:52.535164+00:00 19994330.277715772390 27869999.999990489334 262864330.277702569962 1 60386.795758556 2024-03-17T19:05:53.539190+00:00 19994330.277661230415 27870000.000000838190 262864330.277658373117 1 60386.795770175 2024-03-17T19:05:54.543117+00:00 19994330.277920592576 27870000.000035472214 262864330.277952373028 1 60386.795781626 2024-03-17T19:05:55.532484+00:00 19994330.277905419469 27869999.999992251396 262864330.277893960476 1 60386.795793219 2024-03-17T19:05:56.534135+00:00 19994330.277945142239 27870000.000027921051 262864330.277969360352 1 60386.795804674 2024-03-17T19:05:57.523796+00:00 19994330.277698453516 27870000.000014472753 262864330.277709245682 1 60386.795816274 2024-03-17T19:05:58.526052+00:00 19994330.277767907828 27869999.999994855374 262864330.277759045362 1 60386.795828024 2024-03-17T19:05:59.541259+00:00 19994330.277765367180 27869999.999994721264 262864330.277756392956 1 60386.795839427 2024-03-17T19:06:00.526466+00:00 19994330.278084751219 27869999.999986387789 262864330.278067439795 1 60386.795851135 2024-03-17T19:06:01.538038+00:00 19994330.277672961354 27869999.999930810183 262864330.277600049973 1 60386.795862708 2024-03-17T19:06:02.537971+00:00 19994330.277681119740 27869999.999997127801 262864330.277674555779 1 60386.795874200 2024-03-17T19:06:03.530888+00:00 19994330.277653209865 27869999.999986536801 262864330.277636051178 1 60386.795885799 2024-03-17T19:06:04.532993+00:00 19994330.277842696756 27869999.999988030642 262864330.277827024460 1 60386.795897430 2024-03-17T19:06:05.537938+00:00 19994330.277818467468 27869999.999954909086 262864330.277769684792 1 60386.795908934 2024-03-17T19:06:06.531897+00:00 19994330.277985539287 27870000.000025521964 262864330.278007358313 1 60386.795920484 2024-03-17T19:06:07.529778+00:00 19994330.277950707823 27870000.000044431537 262864330.277991443872 1 60386.795932084 2024-03-17T19:06:08.532086+00:00 19994330.277735877782 27870000.000005178154 262864330.277737379074 1 60386.795943663 2024-03-17T19:06:09.532439+00:00 19994330.277763694525 27870000.000031121075 262864330.277791112661 1 60386.795955209 2024-03-17T19:06:10.530017+00:00 19994330.277622200549 27869999.999997418374 262864330.277615904808 1 60386.795966796 2024-03-17T19:06:11.531126+00:00 19994330.277867969126 27870000.000011660159 262864330.277875930071 1 60386.795978410 2024-03-17T19:06:12.534645+00:00 19994330.277588039637 27869999.999976240098 262864330.277560591698 1 60386.795989968 2024-03-17T19:06:13.533223+00:00 19994330.277910288423 27869999.999956868589 262864330.277863472700 1 60386.796001563 2024-03-17T19:06:14.535055+00:00 19994330.277830153704 27869999.999998528510 262864330.277824997902 1 60386.796013007 2024-03-17T19:06:15.523817+00:00 19994330.278014138341 27870000.000021185726 262864330.278031647205 1 60386.796024572 2024-03-17T19:06:16.523044+00:00 19994330.277601502836 27870000.000029005110 262864330.277626812458 1 60386.796036181 2024-03-17T19:06:17.526031+00:00 19994330.277859196067 27870000.000019740313 262864330.277875244617 1 60386.796047886 2024-03-17T19:06:18.537343+00:00 19994330.277888748795 27870000.000010829419 262864330.277895867825 1 60386.796059385 2024-03-17T19:06:19.530839+00:00 19994330.277969002724 27870000.000064771622 262864330.278030067682 1 60386.796070867 2024-03-17T19:06:20.522945+00:00 19994330.277599804103 27870000.000014867634 262864330.277610987425 1 60386.796082494 2024-03-17T19:06:21.527464+00:00 19994330.277932412922 27870000.000003825873 262864330.277932524681 1 60386.796094027 2024-03-17T19:06:22.523925+00:00 19994330.277757905424 27870000.000014480203 262864330.277768701315 1 60386.796105681 2024-03-17T19:06:23.530821+00:00 19994330.278082463890 27869999.999992895871 262864330.278071671724 1 60386.796117250 2024-03-17T19:06:24.530439+00:00 19994330.277626469731 27870000.000006750226 262864330.277629494667 1 60386.796128765 2024-03-17T19:06:25.525265+00:00 19994330.277727976441 27869999.999967601150 262864330.277691900730 1 60386.796140439 2024-03-17T19:06:26.533957+00:00 19994330.277976367623 27869999.999990418553 262864330.277963072062 1 60386.796152011 2024-03-17T19:06:27.533763+00:00 19994330.277550466359 27870000.000024557114 262864330.277571320534 1 60386.796163540 2024-03-17T19:06:28.529903+00:00 19994330.278073772788 27870000.000059057027 262864330.278129160404 1 60386.796175105 2024-03-17T19:06:29.529015+00:00 19994330.277740854770 27870000.000025689602 262864330.277762860060 1 60386.796186626 2024-03-17T19:06:30.524501+00:00 19994330.277827288955 27870000.000046059489 262864330.277869671583 1 60386.796198243 2024-03-17T19:06:31.528210+00:00 19994330.277983468026 27869999.999985609204 262864330.277965366840 1 60386.796209782 2024-03-17T19:06:32.525147+00:00 19994330.277517531067 27869999.999945096672 262864330.277458935976 1 60386.796221343 2024-03-17T19:06:33.524062+00:00 19994330.277822684497 27869999.999999292195 262864330.277818262577 1 60386.796232948 2024-03-17T19:06:34.526693+00:00 19994330.277738589793 27869999.999979112297 262864330.277714014053 1 60386.796244529 2024-03-17T19:06:35.527263+00:00 19994330.277913283557 27869999.999958299100 262864330.277867883444 1 60386.796256152 2024-03-17T19:06:36.531544+00:00 19994330.277660585940 27870000.000011276454 262864330.277668148279 1 60386.796267734 2024-03-17T19:06:37.532203+00:00 19994330.277632027864 27869999.999983832240 262864330.277612179518 1 60386.796279202 2024-03-17T19:06:38.523067+00:00 19994330.277720700949 27869999.999995753169 262864330.277712762356 1 60386.796290840 2024-03-17T19:06:39.528571+00:00 19994330.277972549200 27870000.000030156225 262864330.277999013662 1 60386.796302387 2024-03-17T19:06:40.526229+00:00 19994330.277970612049 27870000.000020600855 262864330.277987509966 1 60386.796314196 2024-03-17T19:06:41.546545+00:00 19994330.277814161032 27870000.000006109476 262864330.277816563845 1 60386.796325544 2024-03-17T19:06:42.526978+00:00 19994330.277911636978 27870000.000001434237 262864330.277909368277 1 60386.796337149 2024-03-17T19:06:43.529671+00:00 19994330.277755215764 27870000.000039875507 262864330.277791380882 1 60386.796348691 2024-03-17T19:06:44.526862+00:00 19994330.277719303966 27869999.999974366277 262864330.277689993382 1 60386.796360275 2024-03-17T19:06:45.527727+00:00 19994330.277997981757 27869999.999992515892 262864330.277986794710 1 60386.796371796 2024-03-17T19:06:46.523202+00:00 19994330.277621068060 27869999.999996181577 262864330.277613550425 1 60386.796383502 2024-03-17T19:06:47.534610+00:00 19994330.277784831822 27869999.999990694225 262864330.277771830559 1 60386.796394981 2024-03-17T19:06:48.526324+00:00 19994330.277737036347 27870000.000023182482 262864330.277756512165 1 60386.796406579 2024-03-17T19:06:49.528452+00:00 19994330.277606498450 27870000.000028550625 262864330.277631342411 1 60386.796418114 2024-03-17T19:06:50.525054+00:00 19994330.277989998460 27870000.000008169562 262864330.277994453907 1 60386.796429678 2024-03-17T19:06:51.524175+00:00 19994330.277834877372 27870000.000002548099 262864330.277833759785 1 60386.796441225 2024-03-17T19:06:52.521818+00:00 19994330.277780234814 27870000.000042989850 262864330.277819514275 1 60386.796452805 2024-03-17T19:06:53.522400+00:00 19994330.277740627527 27869999.999947674572 262864330.277684599161 1 60386.796464390 2024-03-17T19:06:54.523304+00:00 19994330.277571279556 27869999.999973487109 262864330.277541071177 1 60386.796475948 2024-03-17T19:06:55.521877+00:00 19994330.277745470405 27869999.999984413385 262864330.277726173401 1 60386.796487530 2024-03-17T19:06:56.522616+00:00 19994330.277875754982 27869999.999963324517 262864330.277835369110 1 60386.796499204 2024-03-17T19:06:57.531228+00:00 19994330.277517445385 27869999.999948009849 262864330.277461767197 1 60386.796510677 2024-03-17T19:06:58.522531+00:00 19994330.277662463486 27869999.999992832541 262864330.277651607990 1 60386.796522267 2024-03-17T19:06:59.523854+00:00 19994330.277641613036 27869999.999983850867 262864330.277621775866 1 60386.796533824 2024-03-17T19:07:00.522409+00:00 19994330.277810975909 27869999.999987363815 262864330.277794659138 1 60386.796545404 2024-03-17T19:07:01.522917+00:00 19994330.277713958174 27870000.000059042126 262864330.277769297361 1 60386.796557015 2024-03-17T19:07:02.526115+00:00 19994330.277801934630 27870000.000011291355 262864330.277809530497 1 60386.796568570 2024-03-17T19:07:03.524456+00:00 19994330.278067484498 27870000.000017188489 262864330.278080999851 1 60386.796580134 2024-03-17T19:07:04.523624+00:00 19994330.277793154120 27870000.000014461577 262864330.277803897858 1 60386.796591676 2024-03-17T19:07:05.520827+00:00 19994330.277736864984 27869999.999995652586 262864330.277728825808 1 60386.796603275 2024-03-17T19:07:06.522967+00:00 19994330.277815215290 27870000.000009112060 262864330.277820646763 1 60386.796614838 2024-03-17T19:07:07.521979+00:00 19994330.277707144618 27870000.000008806586 262864330.277712285519 1 60386.796626466 2024-03-17T19:07:08.526708+00:00 19994330.277919303626 27869999.999992132187 262864330.277907729149 1 60386.796637991 2024-03-17T19:07:09.522363+00:00 19994330.277804158628 27869999.999960668385 262864330.277761131525 1 60386.796649587 2024-03-17T19:07:10.524329+00:00 19994330.277644693851 27870000.000022385269 262864330.277663379908 1 60386.796661219 2024-03-17T19:07:11.529295+00:00 19994330.278071369976 27869999.999980092049 262864330.278047770262 1 60386.796672823 2024-03-17T19:07:12.531950+00:00 19994330.278004303575 27870000.000045094639 262864330.278045713902 1 60386.796684312 2024-03-17T19:07:13.524559+00:00 19994330.277844555676 27870000.000055592507 262864330.277896434069 1 60386.796695909 2024-03-17T19:07:14.526505+00:00 19994330.277808010578 27870000.000009480864 262864330.277813792229 1 60386.796707495 2024-03-17T19:07:15.527602+00:00 19994330.277632772923 27870000.000019252300 262864330.277648329735 1 60386.796719028 2024-03-17T19:07:16.524044+00:00 19994330.277800727636 27869999.999960117042 262864330.277757167816 1 60386.796730585 2024-03-17T19:07:17.522601+00:00 19994330.277844436467 27869999.999969508499 262864330.277810245752 1 60386.796742155 2024-03-17T19:07:18.522202+00:00 19994330.277517344803 27870000.000011455268 262864330.277525097132 1 60386.796753854 2024-03-17T19:07:19.532961+00:00 19994330.277684956789 27869999.999987363815 262864330.277668625116 1 60386.796765334 2024-03-17T19:07:20.524882+00:00 19994330.277768772095 27869999.999977067113 262864330.277742117643 1 60386.796776880 2024-03-17T19:07:21.522429+00:00 19994330.277775071561 27870000.000021692365 262864330.277793079615 1 60386.796788441 2024-03-17T19:07:22.521335+00:00 19994330.277994599193 27870000.000015635043 262864330.278006553650 1 60386.796800029 2024-03-17T19:07:23.522481+00:00 19994330.277864843607 27869999.999990239739 262864330.277851372957 1 60386.796811596 2024-03-17T19:07:24.521921+00:00 19994330.277736015618 27870000.000007241964 262864330.277739554644 1 60386.796823245 2024-03-17T19:07:25.528354+00:00 19994330.277945064008 27870000.000022057444 262864330.277963429689 1 60386.796834778 2024-03-17T19:07:26.524815+00:00 19994330.277815997601 27870000.000023163855 262864330.277835458517 1 60386.796846338 2024-03-17T19:07:27.523602+00:00 19994330.277555797249 27870000.000014014542 262864330.277566105127 1 60386.796857995 2024-03-17T19:07:28.530746+00:00 19994330.277479179204 27869999.999981623143 262864330.277457088232 1 60386.796869514 2024-03-17T19:07:29.525982+00:00 19994330.277989450842 27869999.999979492277 262864330.277965247631 1 60386.796881080 2024-03-17T19:07:30.525260+00:00 19994330.278054751456 27870000.000000234693 262864330.278051286936 1 60386.796892620 2024-03-17T19:07:31.522380+00:00 19994330.277591656893 27869999.999947465956 262864330.277535408735 1 60386.796904214 2024-03-17T19:07:32.524042+00:00 19994330.277689423412 27870000.000022411346 262864330.277708142996 1 60386.796915769 2024-03-17T19:07:33.522447+00:00 19994330.277920112014 27870000.000063981861 262864330.277980387211 1 60386.796927337 2024-03-17T19:07:34.521904+00:00 19994330.277688432485 27870000.000000812113 262864330.277685552835 1 60386.796938926 2024-03-17T19:07:35.523236+00:00 19994330.277825221419 27870000.000019352883 262864330.277840852737 1 60386.796950504 2024-03-17T19:07:36.523577+00:00 19994330.277957361192 27869999.999986227602 262864330.277939885855 1 60386.796962072 2024-03-17T19:07:37.523043+00:00 19994330.277683742344 27870000.000005595386 262864330.277685642242 1 60386.796973651 2024-03-17T19:07:38.523461+00:00 19994330.277871388942 27870000.000029567629 262864330.277897268534 1 60386.796985215 2024-03-17T19:07:39.522572+00:00 19994330.277951661497 27870000.000025633723 262864330.277973592281 1 60386.796996873 2024-03-17T19:07:40.529801+00:00 19994330.277828745544 27869999.999962594360 262864330.277787655592 1 60386.797008373 2024-03-17T19:07:41.523463+00:00 19994330.277897369117 27869999.999993681908 262864330.277887344360 1 60386.797019940 2024-03-17T19:07:42.522815+00:00 19994330.277784153819 27870000.000016022474 262864330.277796506882 1 60386.797031509 2024-03-17T19:07:43.522337+00:00 19994330.277796249837 27870000.000034127384 262864330.277826666832 1 60386.797043105 2024-03-17T19:07:44.524246+00:00 19994330.277517277747 27870000.000051435083 262864330.277565032244 1 60386.797054709 2024-03-17T19:07:45.526858+00:00 19994330.277898177505 27870000.000037677586 262864330.277932167053 1 60386.797066331 2024-03-17T19:07:46.530994+00:00 19994330.277786560357 27869999.999957725406 262864330.277740597725 1 60386.797077790 2024-03-17T19:07:47.521047+00:00 19994330.277782645077 27870000.000032965094 262864330.277811914682 1 60386.797089358 2024-03-17T19:07:48.520572+00:00 19994330.278031855822 27869999.999999929219 262864330.278028100729 1 60386.797100966 2024-03-17T19:07:49.523451+00:00 19994330.277532704175 27869999.999988716096 262864330.277517706156 1 60386.797112527 2024-03-17T19:07:50.522339+00:00 19994330.277754250914 27870000.000000678003 262864330.277751237154 1 60386.797124091 2024-03-17T19:07:51.521473+00:00 19994330.277829471976 27870000.000005580485 262864330.277831345797 1 60386.797135669 2024-03-17T19:07:52.521831+00:00 19994330.277848884463 27869999.999984797090 262864330.277830004692 1 60386.797147236 2024-03-17T19:07:53.521203+00:00 19994330.277621116489 27869999.999998070300 262864330.277615487576 1 60386.797158839 2024-03-17T19:07:54.523663+00:00 19994330.277951240540 27870000.000023253262 262864330.277970790863 1 60386.797170431 2024-03-17T19:07:55.525259+00:00 19994330.277949940413 27870000.000006984919 262864330.277953207493 1 60386.797181976 2024-03-17T19:07:56.522738+00:00 19994330.277793686837 27869999.999968778342 262864330.277758747339 1 60386.797193545 2024-03-17T19:07:57.522297+00:00 19994330.277617964894 27869999.999980680645 262864330.277594953775 1 60386.797205145 2024-03-17T19:07:58.524593+00:00 19994330.277619265020 27869999.999996241182 262864330.277611821890 1 60386.797216692 2024-03-17T19:07:59.522139+00:00 19994330.277975160629 27870000.000027030706 262864330.277998507023 1 60386.797228253 2024-03-17T19:08:00.521014+00:00 19994330.277671866119 27870000.000023886561 262864330.277692079544 1 60386.797240049 2024-03-17T19:08:01.540249+00:00 19994330.277920644730 27870000.000030469149 262864330.277947396040 1 60386.797251544 2024-03-17T19:08:02.533387+00:00 19994330.277727227658 27869999.999951783568 262864330.277675300837 1 60386.797263025 2024-03-17T19:08:03.525350+00:00 19994330.277909960598 27869999.999983072281 262864330.277889341116 1 60386.797274617 2024-03-17T19:08:04.526969+00:00 19994330.277865815908 27869999.999998662621 262864330.277860790491 1 60386.797286228 2024-03-17T19:08:05.530112+00:00 19994330.277666669339 27870000.000000558794 262864330.277663528919 1 60386.797297831 2024-03-17T19:08:06.532590+00:00 19994330.277963146567 27870000.000012770295 262864330.277972221375 1 60386.797309368 2024-03-17T19:08:07.529367+00:00 19994330.277602031827 27869999.999994877726 262864330.277593195438 1 60386.797320938 2024-03-17T19:08:08.529028+00:00 19994330.277846775949 27869999.999997638166 262864330.277840733528 1 60386.797332538 2024-03-17T19:08:09.531279+00:00 19994330.277859255672 27870000.000027686357 262864330.277883231640 1 60386.797344116 2024-03-17T19:08:10.531585+00:00 19994330.277754507959 27869999.999991569668 262864330.277742385864 1 60386.797355720 2024-03-17T19:08:11.534242+00:00 19994330.277740310878 27870000.000004671514 262864330.277741283178 1 60386.797367304 2024-03-17T19:08:12.535009+00:00 19994330.277903638780 27870000.000015635043 262864330.277915596962 1 60386.797378756 2024-03-17T19:08:13.524543+00:00 19994330.277628354728 27869999.999981615692 262864330.277606278658 1 60386.797390313 2024-03-17T19:08:14.523045+00:00 19994330.277707319707 27869999.999991796911 262864330.277695417404 1 60386.797401886 2024-03-17T19:08:15.522929+00:00 19994330.277633935213 27870000.000021450222 262864330.277651697397 1 60386.797413516 2024-03-17T19:08:16.527812+00:00 19994330.277890060097 27870000.000028718263 262864330.277915090322 1 60386.797425603 2024-03-17T19:08:17.572051+00:00 19994330.277809068561 27869999.999996930361 262864330.277802288532 1 60386.797436668 2024-03-17T19:08:18.528096+00:00 19994330.277909483761 27869999.999985221773 262864330.277891010046 1 60386.797448211 2024-03-17T19:08:19.525430+00:00 19994330.277680251747 27870000.000004373491 262864330.277680933475 1 60386.797459740 2024-03-17T19:08:20.521526+00:00 19994330.277785807848 27869999.999954316765 262864330.277736425400 1 60386.797471328 2024-03-17T19:08:21.522692+00:00 19994330.277679234743 27869999.999968454242 262864330.277644008398 1 60386.797482895 2024-03-17T19:08:22.522141+00:00 19994330.277925703675 27870000.000059526414 262864330.277981519699 1 60386.797494488 2024-03-17T19:08:23.523727+00:00 19994330.277968931943 27869999.999960903078 262864330.277926146984 1 60386.797506036 2024-03-17T19:08:24.521478+00:00 19994330.277656871825 27869999.999990046024 262864330.277643233538 1 60386.797517637 2024-03-17T19:08:25.523832+00:00 19994330.277970604599 27869999.999992202967 262864330.277959108353 1 60386.797529211 2024-03-17T19:08:26.523855+00:00 19994330.277634546161 27869999.999955244362 262864330.277586102486 1 60386.797541091 2024-03-17T19:08:27.550273+00:00 19994330.277740541846 27870000.000056561083 262864330.277793407440 1 60386.797552541 2024-03-17T19:08:28.539532+00:00 19994330.277793660760 27870000.000005472451 262864330.277795433998 1 60386.797563981 2024-03-17T19:08:29.528001+00:00 19994330.277753263712 27870000.000004135072 262864330.277753710747 1 60386.797575488 2024-03-17T19:08:30.522184+00:00 19994330.277847599238 27869999.999987278134 262864330.277831166983 1 60386.797587053 2024-03-17T19:08:31.521362+00:00 19994330.278077699244 27870000.000004228204 262864330.278078228235 1 60386.797598643 2024-03-17T19:08:32.522750+00:00 19994330.277923766524 27870000.000025793910 262864330.277945876122 1 60386.797610204 2024-03-17T19:08:33.521638+00:00 19994330.277664117515 27869999.999979745597 262864330.277640163898 1 60386.797621797 2024-03-17T19:08:34.523302+00:00 19994330.277769219130 27870000.000022351742 262864330.277787864208 1 60386.797633518 2024-03-17T19:08:35.535936+00:00 19994330.277750734240 27869999.999956134707 262864330.277703166008 1 60386.797644928 2024-03-17T19:08:36.521778+00:00 19994330.277682702988 27870000.000003334135 262864330.277682334185 1 60386.797656549 2024-03-17T19:08:37.525803+00:00 19994330.277962438762 27870000.000016566366 262864330.277975320816 1 60386.797668132 2024-03-17T19:08:38.526563+00:00 19994330.277841269970 27869999.999982267618 262864330.277819842100 1 60386.797679683 2024-03-17T19:08:39.524589+00:00 19994330.277608271688 27870000.000030301511 262864330.277634888887 1 60386.797691373 2024-03-17T19:08:40.534639+00:00 19994330.277820840478 27870000.000032953918 262864330.277850091457 1 60386.797702840 2024-03-17T19:08:41.525379+00:00 19994330.278034564108 27870000.000025518239 262864330.278056383133 1 60386.797714391 2024-03-17T19:08:42.523382+00:00 19994330.277559194714 27869999.999968066812 262864330.277523547411 1 60386.797725950 2024-03-17T19:08:43.522067+00:00 19994330.277603000402 27869999.999987121671 262864330.277586430311 1 60386.797737540 2024-03-17T19:08:44.523478+00:00 19994330.277746323496 27869999.999989669770 262864330.277732282877 1 60386.797749110 2024-03-17T19:08:45.523121+00:00 19994330.277862086892 27870000.000007055700 262864330.277865469456 1 60386.797760777 2024-03-17T19:08:46.531093+00:00 19994330.277568537742 27870000.000001944602 262864330.277566790581 1 60386.797772436 2024-03-17T19:08:47.538472+00:00 19994330.277731023729 27869999.999993331730 262864330.277720659971 1 60386.797783965 2024-03-17T19:08:48.534581+00:00 19994330.277593195438 27869999.999999515712 262864330.277589023113 1 60386.797795402 2024-03-17T19:08:49.522711+00:00 19994330.277797527611 27870000.000025697052 262864330.277819514275 1 60386.797807126 2024-03-17T19:08:50.535716+00:00 19994330.277813702822 27869999.999973043799 262864330.277783066034 1 60386.797818624 2024-03-17T19:08:51.529146+00:00 19994330.277934875339 27870000.000040743500 262864330.277971923351 1 60386.797830187 2024-03-17T19:08:52.528120+00:00 19994330.277854561806 27870000.000003170222 262864330.277854025364 1 60386.797841781 2024-03-17T19:08:53.529889+00:00 19994330.277500879019 27869999.999973811209 262864330.277470976114 1 60386.797853301 2024-03-17T19:08:54.525180+00:00 19994330.278027150780 27869999.999981578439 262864330.278005033731 1 60386.797864934 2024-03-17T19:08:55.530322+00:00 19994330.277852497995 27869999.999974165112 262864330.277822971344 1 60386.797876425 2024-03-17T19:08:56.523101+00:00 19994330.278132766485 27869999.999973680824 262864330.278102755547 1 60386.797888099 2024-03-17T19:08:57.531746+00:00 19994330.277634255588 27869999.999994840473 262864330.277625411749 1 60386.797899690 2024-03-17T19:08:58.533190+00:00 19994330.278067238629 27870000.000040166080 262864330.278103709221 1 60386.797911232 2024-03-17T19:08:59.530454+00:00 19994330.277660802007 27870000.000022858381 262864330.277679979801 1 60386.797922892 2024-03-17T19:09:00.537927+00:00 19994330.277910280973 27869999.999985627830 262864330.277892231941 1 60386.797934428 2024-03-17T19:09:01.534595+00:00 19994330.277639787644 27869999.999982021749 262864330.277618110180 1 60386.797945939 2024-03-17T19:09:02.529120+00:00 19994330.277775995433 27870000.000009432435 262864330.277781724930 1 60386.797957505 2024-03-17T19:09:03.528398+00:00 19994330.277974173427 27870000.000006884336 262864330.277977347374 1 60386.797969031 2024-03-17T19:09:04.524237+00:00 19994330.277735993266 27869999.999981690198 262864330.277714014053 1 60386.797980662 2024-03-17T19:09:05.529164+00:00 19994330.277739632875 27870000.000024210662 262864330.277760148048 1 60386.797992213 2024-03-17T19:09:06.527179+00:00 19994330.277752056718 27869999.999960560352 262864330.277708947659 1 60386.798003842 2024-03-17T19:09:07.531950+00:00 19994330.278077926487 27870000.000005595386 262864330.278079837561 1 60386.798015322 2024-03-17T19:09:08.523828+00:00 19994330.277623869479 27869999.999992202967 262864330.277612358332 1 60386.798026983 2024-03-17T19:09:09.531335+00:00 19994330.277687124908 27870000.000016730279 262864330.277700155973 1 60386.798038466 2024-03-17T19:09:10.523453+00:00 19994330.277793116868 27869999.999997459352 262864330.277786880732 1 60386.798050060 2024-03-17T19:09:11.525159+00:00 19994330.277503378689 27870000.000026494265 262864330.277526170015 1 60386.798061712 2024-03-17T19:09:12.531942+00:00 19994330.278044097126 27869999.999996256083 262864330.278036653996 1 60386.798073234 2024-03-17T19:09:13.527387+00:00 19994330.277676291764 27870000.000021304935 262864330.277693897486 1 60386.798084777 2024-03-17T19:09:14.524707+00:00 19994330.277864821255 27870000.000039618462 262864330.277900725603 1 60386.798096318 2024-03-17T19:09:15.521883+00:00 19994330.277907546610 27870000.000010915101 262864330.277914762497 1 60386.798107886 2024-03-17T19:09:16.521320+00:00 19994330.277797311544 27869999.999975081533 262864330.277768701315 1 60386.798119461 2024-03-17T19:09:17.521412+00:00 19994330.277756895870 27869999.999979555607 262864330.277732759714 1 60386.798131062 2024-03-17T19:09:18.523764+00:00 19994330.277863308787 27870000.000004153699 262864330.277863740921 1 60386.798142678 2024-03-17T19:09:19.527356+00:00 19994330.277921054512 27870000.000006839633 262864330.277924209833 1 60386.798154200 2024-03-17T19:09:20.522892+00:00 19994330.277911819518 27870000.000024113804 262864330.277932226658 1 60386.798165779 2024-03-17T19:09:21.523317+00:00 19994330.277842890471 27869999.999985504895 262864330.277824699879 1 60386.798177337 2024-03-17T19:09:22.521932+00:00 19994330.277649331838 27870000.000009290874 262864330.277654945850 1 60386.798188938 2024-03-17T19:09:23.524269+00:00 19994330.277929890901 27870000.000027023256 262864330.277953237295 1 60386.798200518 2024-03-17T19:09:24.524732+00:00 19994330.277901295573 27869999.999990213662 262864330.277887821198 1 60386.798212059 2024-03-17T19:09:25.521910+00:00 19994330.277884330601 27869999.999995399266 262864330.277876049280 1 60386.798223697 2024-03-17T19:09:26.527369+00:00 19994330.277674224228 27869999.999991223216 262864330.277661770582 1 60386.798235266 2024-03-17T19:09:27.527009+00:00 19994330.277669906616 27869999.999963350594 262864330.277629554272 1 60386.798246829 2024-03-17T19:09:28.525996+00:00 19994330.277754340321 27869999.999999161810 262864330.277749806643 1 60386.798258564 2024-03-17T19:09:29.539864+00:00 19994330.277873463929 27870000.000004779547 262864330.277874529362 1 60386.798270009 2024-03-17T19:09:30.528725+00:00 19994330.277755457908 27869999.999990005046 262864330.277741789818 1 60386.798281858 2024-03-17T19:09:31.552489+00:00 19994330.277731101960 27870000.000011615455 262864330.277739018202 1 60386.798293175 2024-03-17T19:09:32.530328+00:00 19994330.277839582413 27870000.000030718744 262864330.277866601944 1 60386.798304718 2024-03-17T19:09:33.527613+00:00 19994330.277637004852 27870000.000009410083 262864330.277642726898 1 60386.798316489 2024-03-17T19:09:34.544665+00:00 19994330.277826722711 27870000.000012785196 262864330.277835816145 1 60386.798327893 2024-03-17T19:09:35.529934+00:00 19994330.277571041137 27870000.000045891851 262864330.277613252401 1 60386.798339462 2024-03-17T19:09:36.529487+00:00 19994330.277894273400 27869999.999996706843 262864330.277887284756 1 60386.798351055 2024-03-17T19:09:37.531157+00:00 19994330.277723785490 27869999.999992221594 262864330.277712315321 1 60386.798362624 2024-03-17T19:09:38.530696+00:00 19994330.277879580855 27870000.000026170164 262864330.277902066708 1 60386.798374133 2024-03-17T19:09:39.525061+00:00 19994330.277663897723 27869999.999975267798 262864330.277635455132 1 60386.798385672 2024-03-17T19:09:40.522067+00:00 19994330.277873940766 27869999.999937776476 262864330.277808010578 1 60386.798397361 2024-03-17T19:09:41.531985+00:00 19994330.277629416436 27869999.999996326864 262864330.277622044086 1 60386.798408906 2024-03-17T19:09:42.529486+00:00 19994330.277844544500 27870000.000009197742 262864330.277850061655 1 60386.798420593 2024-03-17T19:09:43.539256+00:00 19994330.277826674283 27870000.000003989786 262864330.277826964855 1 60386.798432220 2024-03-17T19:09:44.543811+00:00 19994330.277725547552 27870000.000012464821 262864330.277734309435 1 60386.798443654 2024-03-17T19:09:45.531680+00:00 19994330.277764081955 27869999.999983202666 262864330.277743577957 1 60386.798455357 2024-03-17T19:09:46.542861+00:00 19994330.277947474271 27869999.999998614192 262864330.277942419052 1 60386.798466908 2024-03-17T19:09:47.540854+00:00 19994330.277712170035 27869999.999989803880 262864330.277698278427 1 60386.798478349 2024-03-17T19:09:48.529325+00:00 19994330.277864217758 27870000.000029936433 262864330.277890443802 1 60386.798489931 2024-03-17T19:09:49.530012+00:00 19994330.277816213667 27870000.000002313405 262864330.277814835310 1 60386.798501524 2024-03-17T19:09:50.531705+00:00 19994330.277944408357 27869999.999986302108 262864330.277927011251 1 60386.798513181 2024-03-17T19:09:51.538833+00:00 19994330.277601126581 27869999.999930448830 262864330.277527868748 1 60386.798524598 2024-03-17T19:09:52.525255+00:00 19994330.277833372355 27869999.999994054437 262864330.277823716402 1 60386.798536269 2024-03-17T19:09:53.533613+00:00 19994330.277892578393 27870000.000026747584 262864330.277915656567 1 60386.798547896 2024-03-17T19:09:54.538182+00:00 19994330.277798853815 27870000.000016517937 262864330.277811676264 1 60386.798559499 2024-03-17T19:09:55.540696+00:00 19994330.277893509716 27869999.999984972179 262864330.277874797583 1 60386.798570930 2024-03-17T19:09:56.528348+00:00 19994330.277898967266 27869999.999965857714 262864330.277861118317 1 60386.798582548 2024-03-17T19:09:57.532179+00:00 19994330.277811665088 27869999.999959472567 262864330.277767449617 1 60386.798594185 2024-03-17T19:09:58.537589+00:00 19994330.277660459280 27869999.999997902662 262864330.277654677629 1 60386.798605701 2024-03-17T19:09:59.532551+00:00 19994330.277685306966 27870000.000007040799 262864330.277688652277 1 60386.798617342 2024-03-17T19:10:00.538324+00:00 19994330.277697008103 27869999.999972634017 262864330.277665942907 1 60386.798629974 2024-03-17T19:10:01.629762+00:00 19994330.277693353593 27869999.999996706843 262864330.277686387300 1 60386.798640375 2024-03-17T19:10:02.528351+00:00 19994330.277973141521 27870000.000012509525 262864330.277981966734 1 60386.798652022 2024-03-17T19:10:03.534725+00:00 19994330.277761477977 27869999.999961495399 262864330.277719289064 1 60386.798663524 2024-03-17T19:10:04.528463+00:00 19994330.277843281627 27869999.999990168959 262864330.277829766273 1 60386.798675350 2024-03-17T19:10:05.550265+00:00 19994330.277858447284 27870000.000032488257 262864330.277887225151 1 60386.798686671 2024-03-17T19:10:06.528357+00:00 19994330.277933727950 27869999.999964985996 262864330.277895003557 1 60386.798698264 2024-03-17T19:10:07.529993+00:00 19994330.277840856463 27870000.000000275671 262864330.277837425470 1 60386.798709779 2024-03-17T19:10:08.524878+00:00 19994330.277761999518 27870000.000027135015 262864330.277785420418 1 60386.798721349 2024-03-17T19:10:09.524540+00:00 19994330.277971543372 27869999.999992884696 262864330.277960717678 1 60386.798732870 2024-03-17T19:10:10.519972+00:00 19994330.277634326369 27869999.999973434955 262864330.277604073286 1 60386.798744577 2024-03-17T19:10:11.531424+00:00 19994330.278053961694 27869999.999985005707 262864330.278035283089 1 60386.798756047 2024-03-17T19:10:12.522430+00:00 19994330.277730509639 27869999.999996457249 262864330.277723252773 1 60386.798767671 2024-03-17T19:10:13.526747+00:00 19994330.277655441314 27869999.999976441264 262864330.277628213167 1 60386.798779259 2024-03-17T19:10:14.528020+00:00 19994330.277596645057 27869999.999919708818 262864330.277512669563 1 60386.798790766 2024-03-17T19:10:15.522194+00:00 19994330.277869243175 27870000.000000562519 262864330.277866125107 1 60386.798802355 2024-03-17T19:10:16.523495+00:00 19994330.277866434306 27870000.000005673617 262864330.277868390083 1 60386.798814225 2024-03-17T19:10:17.549038+00:00 19994330.277698494494 27869999.999967727810 262864330.277662515640 1 60386.798825536 2024-03-17T19:10:18.526299+00:00 19994330.277799285948 27870000.000016603619 262864330.277812182903 1 60386.798837197 2024-03-17T19:10:19.533806+00:00 19994330.277752958238 27870000.000009860843 262864330.277759134769 1 60386.798848658 2024-03-17T19:10:20.524074+00:00 19994330.277855295688 27870000.000006429851 262864330.277858048677 1 60386.798860215 2024-03-17T19:10:21.522561+00:00 19994330.277832385153 27869999.999991144985 262864330.277819842100 1 60386.798871800 2024-03-17T19:10:22.523523+00:00 19994330.277758128941 27870000.000003669411 262864330.277758091688 1 60386.798883388 2024-03-17T19:10:23.524700+00:00 19994330.277952566743 27869999.999995850027 262864330.277944743633 1 60386.798894930 2024-03-17T19:10:24.521921+00:00 19994330.277794945985 27869999.999991621822 262864330.277782887220 1 60386.798906519 2024-03-17T19:10:25.523261+00:00 19994330.277805682272 27870000.000022239983 262864330.277824223042 1 60386.798918084 2024-03-17T19:10:26.522427+00:00 19994330.277786836028 27869999.999920886010 262864330.277704000473 1 60386.798929729 2024-03-17T19:10:27.528530+00:00 19994330.277766373008 27869999.999996457249 262864330.277759134769 1 60386.798941332 2024-03-17T19:10:28.531083+00:00 19994330.277673743665 27870000.000032957643 262864330.277703016996 1 60386.798952824 2024-03-17T19:10:29.524036+00:00 19994330.278205256909 27869999.999993797392 262864330.278195351362 1 60386.798964390 2024-03-17T19:10:30.523310+00:00 19994330.277894385159 27870000.000018063933 262864330.277908742428 1 60386.798975963 2024-03-17T19:10:31.523239+00:00 19994330.277655746788 27870000.000014089048 262864330.277666151524 1 60386.798987537 2024-03-17T19:10:32.523203+00:00 19994330.277716312557 27869999.999993484467 262864330.277706086636 1 60386.798999112 2024-03-17T19:10:33.523277+00:00 19994330.277846563607 27869999.999954871833 262864330.277797758579 1 60386.799010683 2024-03-17T19:10:34.523026+00:00 19994330.277833752334 27869999.999976709485 262864330.277806758881 1 60386.799022318 2024-03-17T19:10:35.528262+00:00 19994330.277749352157 27869999.999953102320 262864330.277698755264 1 60386.799033817 2024-03-17T19:10:36.521763+00:00 19994330.277872689068 27869999.999984007329 262864330.277852982283 1 60386.799045390 2024-03-17T19:10:37.521759+00:00 19994330.278033383191 27870000.000012464821 262864330.278042137623 1 60386.799057098 2024-03-17T19:10:38.533254+00:00 19994330.277731686831 27870000.000001944602 262864330.277729928493 1 60386.799068564 2024-03-17T19:10:39.523938+00:00 19994330.277784600854 27870000.000049136579 262864330.277830064297 1 60386.799080114 2024-03-17T19:10:40.521871+00:00 19994330.277854744345 27870000.000005103648 262864330.277856141329 1 60386.799091690 2024-03-17T19:10:41.521999+00:00 19994330.277895402163 27870000.000040899962 262864330.277932584286 1 60386.799103255 2024-03-17T19:10:42.521271+00:00 19994330.277557179332 27870000.000016540289 262864330.277570009232 1 60386.799114844 2024-03-17T19:10:43.522550+00:00 19994330.277739230543 27869999.999983407557 262864330.277718931437 1 60386.799126415 2024-03-17T19:10:44.522198+00:00 19994330.278045278043 27869999.999969329685 262864330.278010904789 1 60386.799137995 2024-03-17T19:10:45.522737+00:00 19994330.277654409409 27869999.999987050891 262864330.277637779713 1 60386.799149625 2024-03-17T19:10:46.527642+00:00 19994330.277712319046 27870000.000021614134 262864330.277730226517 1 60386.799161206 2024-03-17T19:10:47.528249+00:00 19994330.277618501335 27870000.000003699213 262864330.277618497610 1 60386.799172882 2024-03-17T19:10:48.537001+00:00 19994330.277922220528 27870000.000019699335 262864330.277938216925 1 60386.799184421 2024-03-17T19:10:49.533960+00:00 19994330.277849499136 27870000.000028822571 262864330.277874618769 1 60386.799195906 2024-03-17T19:10:50.526271+00:00 19994330.277940075845 27870000.000022578984 262864330.277958959341 1 60386.799207458 2024-03-17T19:10:51.524410+00:00 19994330.277820039541 27869999.999980688095 262864330.277797043324 1 60386.799219176 2024-03-17T19:10:52.536840+00:00 19994330.277573384345 27869999.999984733760 262864330.277554422617 1 60386.799230610 2024-03-17T19:10:53.524756+00:00 19994330.277971383184 27870000.000004902482 262864330.277972579002 1 60386.799242217 2024-03-17T19:10:54.527557+00:00 19994330.277904678136 27870000.000014167279 262864330.277915149927 1 60386.799253919 2024-03-17T19:10:55.538580+00:00 19994330.277887810022 27869999.999994233251 262864330.277878344059 1 60386.799265401 2024-03-17T19:10:56.530637+00:00 19994330.277476452291 27869999.999963812530 262864330.277436584234 1 60386.799277011 2024-03-17T19:10:57.533777+00:00 19994330.277870025486 27869999.999982073903 262864330.277848392725 1 60386.799288758 2024-03-17T19:10:58.548695+00:00 19994330.277678500861 27870000.000036213547 262864330.277711004019 1 60386.799300209 2024-03-17T19:10:59.538067+00:00 19994330.277681600302 27869999.999970935285 262864330.277648836374 1 60386.799311738 2024-03-17T19:11:00.534129+00:00 19994330.277800627053 27869999.999992080033 262864330.277788996696 1 60386.799323182 2024-03-17T19:11:01.522867+00:00 19994330.277941633016 27869999.999997757375 262864330.277935713530 1 60386.799334794 2024-03-17T19:11:02.526222+00:00 19994330.277741216123 27870000.000034797937 262864330.277772337198 1 60386.799346322 2024-03-17T19:11:03.522230+00:00 19994330.277636028826 27870000.000007286668 262864330.277639597654 1 60386.799357904 2024-03-17T19:11:04.522873+00:00 19994330.277914866805 27869999.999994859099 262864330.277906060219 1 60386.799369465 2024-03-17T19:11:05.521757+00:00 19994330.277741473168 27869999.999963194132 262864330.277700960636 1 60386.799381104 2024-03-17T19:11:06.527359+00:00 19994330.277841143310 27869999.999959819019 262864330.277797281742 1 60386.799392626 2024-03-17T19:11:07.522897+00:00 19994330.277624577284 27869999.999962363392 262864330.277583241463 1 60386.799404184 2024-03-17T19:11:08.521522+00:00 19994330.277794789523 27869999.999999165535 262864330.277790248394 1 60386.799415755 2024-03-17T19:11:09.521244+00:00 19994330.278015710413 27870000.000011976808 262864330.278023988008 1 60386.799427348 2024-03-17T19:11:10.522837+00:00 19994330.277766723186 27869999.999994624406 262864330.277757674456 1 60386.799438947 2024-03-17T19:11:11.525050+00:00 19994330.277797508985 27870000.000041056424 262864330.277834892273 1 60386.799450548 2024-03-17T19:11:12.527389+00:00 19994330.278092764318 27870000.000053010881 262864330.278142094612 1 60386.799462209 2024-03-17T19:11:13.534870+00:00 19994330.277822349221 27870000.000028941780 262864330.277847588062 1 60386.799473691 2024-03-17T19:11:14.526865+00:00 19994330.277367196977 27870000.000041354448 262864330.277404874563 1 60386.799485317 2024-03-17T19:11:15.531379+00:00 19994330.277842938900 27869999.999987501651 262864330.277826756239 1 60386.799496841 2024-03-17T19:11:16.527029+00:00 19994330.277819991112 27869999.999975219369 262864330.277791500092 1 60386.799508459 2024-03-17T19:11:17.530867+00:00 19994330.277757111937 27869999.999964930117 262864330.277718335390 1 60386.799520036 2024-03-17T19:11:18.531099+00:00 19994330.277865525335 27869999.999988403171 262864330.277850240469 1 60386.799531544 2024-03-17T19:11:19.525383+00:00 19994330.277901679277 27869999.999948542565 262864330.277846515179 1 60386.799543302 2024-03-17T19:11:20.541249+00:00 19994330.277420204133 27870000.000003814697 262864330.277420312166 1 60386.799554776 2024-03-17T19:11:21.532678+00:00 19994330.277791503817 27870000.000043313950 262864330.277831107378 1 60386.799566559 2024-03-17T19:11:22.550698+00:00 19994330.277884598821 27870000.000013340265 262864330.277894258499 1 60386.799577916 2024-03-17T19:11:23.531909+00:00 19994330.277837399393 27870000.000014681369 262864330.277848392725 1 60386.799589441 2024-03-17T19:11:24.527714+00:00 19994330.277772806585 27869999.999979693443 262864330.277748823166 1 60386.799601018 2024-03-17T19:11:25.527946+00:00 19994330.277801293880 27870000.000002905726 262864330.277800530195 1 60386.799612648 2024-03-17T19:11:26.532767+00:00 19994330.277830757201 27870000.000000964850 262864330.277828007936 1 60386.799624209 2024-03-17T19:11:27.531701+00:00 19994330.277654368430 27870000.000005409122 262864330.277656108141 1 60386.799635799 2024-03-17T19:11:28.533056+00:00 19994330.277770109475 27870000.000028744340 262864330.277795135975 1 60386.799647376 2024-03-17T19:11:29.533265+00:00 19994330.277792200446 27869999.999986495823 262864330.277774989605 1 60386.799659029 2024-03-17T19:11:30.540082+00:00 19994330.277767904103 27870000.000019352883 262864330.277783542871 1 60386.799670410 2024-03-17T19:11:31.523423+00:00 19994330.277773734182 27870000.000034965575 262864330.277805000544 1 60386.799682083 2024-03-17T19:11:32.531933+00:00 19994330.277891494334 27870000.000048913062 262864330.277936697006 1 60386.799693632 2024-03-17T19:11:33.529795+00:00 19994330.277954116464 27870000.000057380646 262864330.278007805347 1 60386.799705368 2024-03-17T19:11:34.543836+00:00 19994330.277487434447 27869999.999987650663 262864330.277471393347 1 60386.799716770 2024-03-17T19:11:35.528926+00:00 19994330.277751319110 27870000.000002875924 262864330.277750492096 1 60386.799728429 2024-03-17T19:11:36.536264+00:00 19994330.277638748288 27869999.999995809048 262864330.277630865574 1 60386.799740015 2024-03-17T19:11:37.537257+00:00 19994330.277732364833 27869999.999997239560 262864330.277725905180 1 60386.799751533 2024-03-17T19:11:38.532414+00:00 19994330.277909792960 27870000.000018756837 262864330.277924835682 1 60386.799763178 2024-03-17T19:11:39.538552+00:00 19994330.277821898460 27869999.999998901039 262864330.277817100286 1 60386.799774720 2024-03-17T19:11:40.535841+00:00 19994330.277788341045 27869999.999981116503 262864330.277765750885 1 60386.799786192 2024-03-17T19:11:41.526991+00:00 19994330.277787845582 27870000.000001583248 262864330.277785718441 1 60386.799797778 2024-03-17T19:11:42.527980+00:00 19994330.277935542166 27870000.000030070543 262864330.277961909771 1 60386.799809297 2024-03-17T19:11:43.523253+00:00 19994330.277805726975 27870000.000013936311 262864330.277815967798 1 60386.799820881 2024-03-17T19:11:44.524157+00:00 19994330.277864899486 27870000.000049859285 262864330.277911067009 1 60386.799832555 2024-03-17T19:11:45.532742+00:00 19994330.277833715081 27869999.999993558973 262864330.277823567390 1 60386.799844221 2024-03-17T19:11:46.540732+00:00 19994330.277861118317 27869999.999972764403 262864330.277830183506 1 60386.799855720 2024-03-17T19:11:47.534180+00:00 19994330.277602322400 27869999.999974567443 262864330.277573198080 1 60386.799867241 2024-03-17T19:11:48.529632+00:00 19994330.277870550752 27870000.000012084842 262864330.277878940105 1 60386.799879021 2024-03-17T19:11:49.547394+00:00 19994330.277777571231 27870000.000001564622 262864330.277775436640 1 60386.799890410 2024-03-17T19:11:50.531439+00:00 19994330.277883540839 27870000.000002481043 262864330.277882307768 1 60386.799901994 2024-03-17T19:11:51.532303+00:00 19994330.277829330415 27869999.999994635582 262864330.277820259333 1 60386.799913577 2024-03-17T19:11:52.533071+00:00 19994330.277625724673 27870000.000021256506 262864330.277643263340 1 60386.799925098 2024-03-17T19:11:53.528499+00:00 19994330.277857199311 27870000.000014223158 262864330.277867734432 1 60386.799936645 2024-03-17T19:11:54.526120+00:00 19994330.278034400195 27870000.000018443912 262864330.278049141169 1 60386.799948325 2024-03-17T19:11:55.535292+00:00 19994330.277581512928 27870000.000004950911 262864330.277582764626 1 60386.799959811 2024-03-17T19:11:56.527682+00:00 19994330.278181772679 27870000.000031992793 262864330.278210073709 1 60386.799971364 2024-03-17T19:11:57.525838+00:00 19994330.277663480490 27870000.000008150935 262864330.277667939663 1 60386.799983108 2024-03-17T19:11:58.540580+00:00 19994330.277961108834 27870000.000024493784 262864330.277981907129 1 60386.799994569 2024-03-17T19:11:59.530780+00:00 19994330.277766015381 27869999.999939564615 262864330.277701884508 1 60386.800006269 2024-03-17T19:12:00.541679+00:00 19994330.277847643942 27869999.999974913895 262864330.277818858624 1 60386.800018355 2024-03-17T19:12:01.585839+00:00 19994330.277862142771 27870000.000022202730 262864330.277880638838 1 60386.800029212 2024-03-17T19:12:02.523880+00:00 19994330.277785569429 27869999.999996893108 262864330.277778774500 1 60386.800040859 2024-03-17T19:12:03.530211+00:00 19994330.277746278793 27870000.000017512590 262864330.277760118246 1 60386.800052338 2024-03-17T19:12:04.522032+00:00 19994330.277768656611 27869999.999993596226 262864330.277758538723 1 60386.800064063 2024-03-17T19:12:05.535043+00:00 19994330.277957342565 27870000.000010725111 262864330.277964383364 1 60386.800075657 2024-03-17T19:12:06.536783+00:00 19994330.277568161488 27869999.999990772456 262864330.277555227280 1 60386.800087173 2024-03-17T19:12:07.531737+00:00 19994330.277801711112 27870000.000053621829 262864330.277851641178 1 60386.800098749 2024-03-17T19:12:08.531900+00:00 19994330.277779184282 27870000.000021096319 262864330.277796596289 1 60386.800110277 2024-03-17T19:12:09.527903+00:00 19994330.277714408934 27870000.000001288950 262864330.277711987495 1 60386.800121918 2024-03-17T19:12:10.533755+00:00 19994330.277698125690 27870000.000001989305 262864330.277696430683 1 60386.800133495 2024-03-17T19:12:11.533926+00:00 19994330.278026863933 27869999.999945122749 262864330.277968287468 1 60386.800145103 2024-03-17T19:12:12.536920+00:00 19994330.277812443674 27869999.999983400106 262864330.277792155743 1 60386.800156808 2024-03-17T19:12:13.548270+00:00 19994330.277850423008 27869999.999978315085 262864330.277825027704 1 60386.800168197 2024-03-17T19:12:14.532220+00:00 19994330.277801770717 27869999.999956455082 262864330.277754545212 1 60386.800179918 2024-03-17T19:12:15.544962+00:00 19994330.277477361262 27869999.999991487712 262864330.277465134859 1 60386.800191294 2024-03-17T19:12:16.527788+00:00 19994330.277848117054 27869999.999986704439 262864330.277831137180 1 60386.800202808 2024-03-17T19:12:17.522641+00:00 19994330.277861110866 27870000.000031750649 262864330.277889162302 1 60386.800214764 2024-03-17T19:12:18.555591+00:00 19994330.277952827513 27869999.999998003244 262864330.277947127819 1 60386.800225973 2024-03-17T19:12:19.524084+00:00 19994330.277718793601 27870000.000019032508 262864330.277734130621 1 60386.800237526 2024-03-17T19:12:20.522208+00:00 19994330.277740210295 27869999.999997079372 262864330.277733594179 1 60386.800249159 2024-03-17T19:12:21.527379+00:00 19994330.277769297361 27870000.000006385148 262864330.277771979570 1 60386.800260735 2024-03-17T19:12:22.527529+00:00 19994330.277690593153 27869999.999951783568 262864330.277638673782 1 60386.800272311 2024-03-17T19:12:23.527661+00:00 19994330.277857091278 27869999.999958463013 262864330.277811855078 1 60386.800283899 2024-03-17T19:12:24.528858+00:00 19994330.277534335852 27869999.999992098659 262864330.277522742748 1 60386.800295419 2024-03-17T19:12:25.524193+00:00 19994330.277754973620 27869999.999999426305 262864330.277750700712 1 60386.800307007 2024-03-17T19:12:26.525401+00:00 19994330.277954287827 27870000.000008247793 262864330.277958840132 1 60386.800318597 2024-03-17T19:12:27.526753+00:00 19994330.277840550989 27870000.000006038696 262864330.277842909098 1 60386.800330209 2024-03-17T19:12:28.530050+00:00 19994330.277745258063 27870000.000011272728 262864330.277752816677 1 60386.800341836 2024-03-17T19:12:29.534661+00:00 19994330.278012417257 27870000.000021569431 262864330.278030306101 1 60386.800353354 2024-03-17T19:12:30.529790+00:00 19994330.277816887945 27869999.999998759478 262864330.277811944485 1 60386.800364886 2024-03-17T19:12:31.526170+00:00 19994330.277479607612 27869999.999975144863 262864330.277451068163 1 60386.800376451 2024-03-17T19:12:32.525375+00:00 19994330.277868319303 27869999.999993409961 262864330.277858048677 1 60386.800388058 2024-03-17T19:12:33.528238+00:00 19994330.277887426317 27869999.999963361770 262864330.277847111225 1 60386.800399585 2024-03-17T19:12:34.524114+00:00 19994330.277751348913 27870000.000021219254 262864330.277768880129 1 60386.800411154 2024-03-17T19:12:35.523656+00:00 19994330.277748931199 27869999.999997753650 262864330.277743011713 1 60386.800422775 2024-03-17T19:12:36.527771+00:00 19994330.278004992753 27869999.999971743673 262864330.277973055840 1 60386.800434402 2024-03-17T19:12:37.532334+00:00 19994330.277746576816 27869999.999983739108 262864330.277726620436 1 60386.800446215 2024-03-17T19:12:38.552990+00:00 19994330.277771752328 27870000.000008177012 262864330.277776211500 1 60386.800457458 2024-03-17T19:12:39.524390+00:00 19994330.277806106955 27870000.000055510551 262864330.277857929468 1 60386.800469073 2024-03-17T19:12:40.527921+00:00 19994330.277951523662 27870000.000020809472 262864330.277968645096 1 60386.800480638 2024-03-17T19:12:41.527137+00:00 19994330.277584489435 27869999.999985091388 262864330.277565896511 1 60386.800492180 2024-03-17T19:12:42.524359+00:00 19994330.277787514031 27870000.000019993633 262864330.277803808451 1 60386.800503756 2024-03-17T19:12:43.524490+00:00 19994330.277934364974 27869999.999971978366 262864330.277902662754 1 60386.800515379 2024-03-17T19:12:44.528774+00:00 19994330.277692761272 27869999.999953299761 262864330.277642369270 1 60386.800526958 2024-03-17T19:12:45.529211+00:00 19994330.277596332133 27869999.999917421490 262864330.277510046959 1 60386.800538484 2024-03-17T19:12:46.525073+00:00 19994330.277794361115 27870000.000018373132 262864330.277809023857 1 60386.800550062 2024-03-17T19:12:47.525337+00:00 19994330.277839355171 27870000.000005796552 262864330.277841448784 1 60386.800561610 2024-03-17T19:12:48.523113+00:00 19994330.277896977961 27870000.000007960945 262864330.277901232243 1 60386.800573207 2024-03-17T19:12:49.525093+00:00 19994330.277421768755 27870000.000026583672 262864330.277444660664 1 60386.800584747 2024-03-17T19:12:50.522093+00:00 19994330.277737863362 27870000.000036124140 262864330.277770280838 1 60386.800596330 2024-03-17T19:12:51.522963+00:00 19994330.277678757906 27869999.999987002462 262864330.277662068605 1 60386.800607938 2024-03-17T19:12:52.525816+00:00 19994330.278055705130 27870000.000025071204 262864330.278077065945 1 60386.800619616 2024-03-17T19:12:53.534826+00:00 19994330.277621567249 27869999.999980725348 262864330.277598589659 1 60386.800631210 2024-03-17T19:12:54.536556+00:00 19994330.277836371213 27869999.999999810010 262864330.277832508087 1 60386.800642665 2024-03-17T19:12:55.526194+00:00 19994330.277757827193 27869999.999974045902 262864330.277728170156 1 60386.800654407 2024-03-17T19:12:56.540735+00:00 19994330.277900174260 27870000.000029183924 262864330.277925670147 1 60386.800665779 2024-03-17T19:12:57.523258+00:00 19994330.277922879905 27869999.999954842031 262864330.277874022722 1 60386.800677524 2024-03-17T19:12:58.538094+00:00 19994330.277448542416 27869999.999999936670 262864330.277444779873 1 60386.800688899 2024-03-17T19:12:59.520836+00:00 19994330.277940604836 27870000.000042393804 262864330.277979284525 1 60386.800700598 2024-03-17T19:13:00.531689+00:00 19994330.277946397662 27870000.000060491264 262864330.278003215790 1 60386.800712252 2024-03-17T19:13:01.538542+00:00 19994330.277880579233 27870000.000006627291 262864330.277883499861 1 60386.800723646 2024-03-17T19:13:02.522985+00:00 19994330.277775742114 27870000.000010557473 262864330.277782589197 1 60386.800735233 2024-03-17T19:13:03.524116+00:00 19994330.277731616050 27870000.000028021634 262864330.277755945921 1 60386.800746785 2024-03-17T19:13:04.522185+00:00 19994330.277654234320 27869999.999934803694 262864330.277585327625 1 60386.800758441 2024-03-17T19:13:05.529329+00:00 19994330.277678728104 27869999.999978262931 262864330.277653306723 1 60386.800769940 2024-03-17T19:13:06.522776+00:00 19994330.277988601476 27869999.999980919063 262864330.277965843678 1 60386.800781527 2024-03-17T19:13:07.523924+00:00 19994330.277561228722 27869999.999964926392 262864330.277522444725 1 60386.800793115 2024-03-17T19:13:08.525163+00:00 19994330.278004754335 27870000.000003680587 262864330.278004765511 1 60386.800804677 2024-03-17T19:13:09.524081+00:00 19994330.277607735246 27870000.000007677823 262864330.277611732483 1 60386.800816258 2024-03-17T19:13:10.524737+00:00 19994330.277542460710 27869999.999978769571 262864330.277517557144 1 60386.800827857 2024-03-17T19:13:11.526851+00:00 19994330.277793958783 27869999.999962147325 262864330.277752399445 1 60386.800839435 2024-03-17T19:13:12.527229+00:00 19994330.277941789478 27870000.000039514154 262864330.277977615595 1 60386.800851082 2024-03-17T19:13:13.533516+00:00 19994330.277532357723 27869999.999987863004 262864330.277516543865 1 60386.800862633 2024-03-17T19:13:14.531478+00:00 19994330.278058256954 27869999.999978777021 262864330.278033345938 1 60386.800874238 2024-03-17T19:13:15.534210+00:00 19994330.277701035142 27869999.999996989965 262864330.277694344521 1 60386.800885716 2024-03-17T19:13:16.525816+00:00 19994330.277767762542 27869999.999962426722 262864330.277726471424 1 60386.800897255 2024-03-17T19:13:17.522783+00:00 19994330.277972128242 27869999.999978657812 262864330.277947098017 1 60386.800908918 2024-03-17T19:13:18.530469+00:00 19994330.277893353254 27870000.000001408160 262864330.277891069651 1 60386.800920661 2024-03-17T19:13:19.545078+00:00 19994330.277683652937 27870000.000025719404 262864330.277705669403 1 60386.800932094 2024-03-17T19:13:20.532926+00:00 19994330.277830701321 27870000.000013042241 262864330.277840048075 1 60386.800943647 2024-03-17T19:13:21.531081+00:00 19994330.277951139957 27870000.000048078597 262864330.277995526791 1 60386.800955160 2024-03-17T19:13:22.525788+00:00 19994330.277583520859 27870000.000027708709 262864330.277607530355 1 60386.800966723 2024-03-17T19:13:23.524868+00:00 19994330.277684286237 27870000.000011868775 262864330.277692437172 1 60386.800978342 2024-03-17T19:13:24.528700+00:00 19994330.277852978557 27869999.999990303069 262864330.277839601040 1 60386.800990053 2024-03-17T19:13:25.540575+00:00 19994330.277758333832 27870000.000017635524 262864330.277772277594 1 60386.801001552 2024-03-17T19:13:26.534062+00:00 19994330.277869179845 27870000.000008068979 262864330.277873575687 1 60386.801013058 2024-03-17T19:13:27.528211+00:00 19994330.277864746749 27869999.999935928732 262864330.277796983719 1 60386.801024669 2024-03-17T19:13:28.531418+00:00 19994330.277873177081 27869999.999984756112 262864330.277854233980 1 60386.801036278 2024-03-17T19:13:29.534454+00:00 19994330.277759421617 27869999.999988891184 262864330.277744621038 1 60386.801047847 2024-03-17T19:13:30.533973+00:00 19994330.277811568230 27869999.999986212701 262864330.277794063091 1 60386.801059381 2024-03-17T19:13:31.530531+00:00 19994330.277736712247 27869999.999983895570 262864330.277716934681 1 60386.801070922 2024-03-17T19:13:32.527630+00:00 19994330.277986329049 27869999.999990474433 262864330.277973085642 1 60386.801082452 2024-03-17T19:13:33.523852+00:00 19994330.277703866363 27870000.000022474676 262864330.277722656727 1 60386.801094283 2024-03-17T19:13:34.546054+00:00 19994330.277951315045 27870000.000004872680 262864330.277952492237 1 60386.801105721 2024-03-17T19:13:35.534311+00:00 19994330.277569357306 27870000.000037427992 262864330.277603089809 1 60386.801117253 2024-03-17T19:13:36.530646+00:00 19994330.277896896005 27870000.000016938895 262864330.277910113335 1 60386.801128908 2024-03-17T19:13:37.537663+00:00 19994330.277557093650 27870000.000033970922 262864330.277587383986 1 60386.801140429 2024-03-17T19:13:38.533027+00:00 19994330.278054937720 27870000.000018447638 262864330.278069674969 1 60386.801151979 2024-03-17T19:13:39.530994+00:00 19994330.277710527182 27870000.000009462237 262864330.277716308832 1 60386.801163520 2024-03-17T19:13:40.528105+00:00 19994330.277967005968 27869999.999967757612 262864330.277931064367 1 60386.801175189 2024-03-17T19:13:41.536292+00:00 19994330.278002902865 27869999.999981544912 262864330.277980744839 1 60386.801186838 2024-03-17T19:13:42.542795+00:00 19994330.277616724372 27870000.000027112663 262864330.277640163898 1 60386.801198368 2024-03-17T19:13:43.538988+00:00 19994330.278104983270 27870000.000054132193 262864330.278155416250 1 60386.801209811 2024-03-17T19:13:44.527636+00:00 19994330.277552485466 27870000.000018440187 262864330.277567237616 1 60386.801221556 2024-03-17T19:13:45.542408+00:00 19994330.277719497681 27870000.000026736408 262864330.277742534876 1 60386.801233062 2024-03-17T19:13:46.536513+00:00 19994330.277562007308 27869999.999999042600 262864330.277557373047 1 60386.801244575 2024-03-17T19:13:47.531226+00:00 19994330.277879405767 27869999.999992292374 262864330.277868002653 1 60386.801256180 2024-03-17T19:13:48.533960+00:00 19994330.277892585844 27869999.999990686774 262864330.277879595757 1 60386.801267727 2024-03-17T19:13:49.531660+00:00 19994330.278038892895 27869999.999997720122 262864330.278032928705 1 60386.801279317 2024-03-17T19:13:50.532943+00:00 19994330.277720645070 27869999.999996684492 262864330.277713656425 1 60386.801290796 2024-03-17T19:13:51.524798+00:00 19994330.278102304786 27870000.000004366040 262864330.278102964163 1 60386.801302376 2024-03-17T19:13:52.525263+00:00 19994330.277843121439 27870000.000009614974 262864330.277849048376 1 60386.801313986 2024-03-17T19:13:53.528365+00:00 19994330.277721095830 27870000.000013429672 262864330.277730852365 1 60386.801325551 2024-03-17T19:13:54.527591+00:00 19994330.277830719948 27870000.000007301569 262864330.277834326029 1 60386.801337136 2024-03-17T19:13:55.528571+00:00 19994330.277642235160 27870000.000025428832 262864330.277663946152 1 60386.801348746 2024-03-17T19:13:56.531650+00:00 19994330.277604520321 27869999.999953527004 262864330.277554363012 1 60386.801360298 2024-03-17T19:13:57.529765+00:00 19994330.277710139751 27869999.999989230186 262864330.277695685625 1 60386.801371912 2024-03-17T19:13:58.533150+00:00 19994330.278179179877 27869999.999971359968 262864330.278146833181 1 60386.801383515 2024-03-17T19:13:59.535687+00:00 19994330.277810931206 27869999.999998323619 262864330.277805566788 1 60386.801395044 2024-03-17T19:14:00.531766+00:00 19994330.277875244617 27869999.999957293272 262864330.277828842402 1 60386.801406574 2024-03-17T19:14:01.527995+00:00 19994330.277651511133 27870000.000009685755 262864330.277657508850 1 60386.801418182 2024-03-17T19:14:02.530955+00:00 19994330.277738098055 27870000.000023648143 262864330.277758061886 1 60386.801429693 2024-03-17T19:14:03.525438+00:00 19994330.277792699635 27869999.999978188425 262864330.277767181396 1 60386.801441313 2024-03-17T19:14:04.529444+00:00 19994330.277658831328 27869999.999990232289 262864330.277645349503 1 60386.801452937 2024-03-17T19:14:05.533703+00:00 19994330.277853716165 27869999.999992445111 262864330.277842462063 1 60386.801464497 2024-03-17T19:14:06.532548+00:00 19994330.277882471681 27870000.000010412186 262864330.277889192104 1 60386.801476008 2024-03-17T19:14:07.527092+00:00 19994330.277935221791 27870000.000018451363 262864330.277949988842 1 60386.801487631 2024-03-17T19:14:08.531342+00:00 19994330.277738377452 27870000.000011626631 262864330.277746319771 1 60386.801499178 2024-03-17T19:14:09.528986+00:00 19994330.277769010514 27870000.000025413930 262864330.277790725231 1 60386.801510710 2024-03-17T19:14:10.525351+00:00 19994330.277622852474 27870000.000031795353 262864330.277650952339 1 60386.801522337 2024-03-17T19:14:11.529938+00:00 19994330.277805536985 27869999.999954011291 262864330.277755856514 1 60386.801533909 2024-03-17T19:14:12.529692+00:00 19994330.277779199183 27869999.999949377030 262864330.277724862099 1 60386.801545505 2024-03-17T19:14:13.531641+00:00 19994330.277743257582 27869999.999931715429 262864330.277671277523 1 60386.801557117 2024-03-17T19:14:14.534915+00:00 19994330.277921099216 27870000.000065587461 262864330.277983009815 1 60386.801568588 2024-03-17T19:14:15.526012+00:00 19994330.277659550309 27869999.999986231327 262864330.277642071247 1 60386.801580193 2024-03-17T19:14:16.528647+00:00 19994330.277825910598 27869999.999997023493 262864330.277819246054 1 60386.801591717 2024-03-17T19:14:17.524316+00:00 19994330.277628060430 27869999.999954029918 262864330.277578413486 1 60386.801603259 2024-03-17T19:14:18.521577+00:00 19994330.277901586145 27870000.000025846064 262864330.277923732996 1 60386.801614880 2024-03-17T19:14:19.525612+00:00 19994330.277805428952 27869999.999970581383 262864330.277772307396 1 60386.801626437 2024-03-17T19:14:20.524179+00:00 19994330.277678426355 27869999.999975793064 262864330.277650535107 1 60386.801638048 2024-03-17T19:14:21.527329+00:00 19994330.277774743736 27869999.999973822385 262864330.277744889259 1 60386.801649562 2024-03-17T19:14:22.522129+00:00 19994330.277619108558 27870000.000001136214 262864330.277616560459 1 60386.801661151 2024-03-17T19:14:23.523458+00:00 19994330.277869060636 27869999.999942753464 262864330.277808129787 1 60386.801672711 2024-03-17T19:14:24.522257+00:00 19994330.277716577053 27870000.000012028962 262864330.277724921703 1 60386.801684326 2024-03-17T19:14:25.525752+00:00 19994330.277661908418 27869999.999992333353 262864330.277650564909 1 60386.801695867 2024-03-17T19:14:26.522885+00:00 19994330.277930229902 27870000.000007800758 262864330.277934342623 1 60386.801707752 2024-03-17T19:14:27.549743+00:00 19994330.277731783688 27870000.000014428049 262864330.277742505074 1 60386.801719385 2024-03-17T19:14:28.554885+00:00 19994330.277900151908 27869999.999998677522 262864330.277895152569 1 60386.801730591 2024-03-17T19:14:29.523076+00:00 19994330.278014782816 27870000.000028572977 262864330.278039664030 1 60386.801742199 2024-03-17T19:14:30.526013+00:00 19994330.277761369944 27870000.000042445958 262864330.277800112963 1 60386.801753797 2024-03-17T19:14:31.528069+00:00 19994330.277875870466 27870000.000010859221 262864330.277883023024 1 60386.801765303 2024-03-17T19:14:32.522196+00:00 19994330.277610328048 27869999.999991510063 262864330.277598142624 1 60386.801776892 2024-03-17T19:14:33.523432+00:00 19994330.277941513807 27869999.999967280775 262864330.277905106544 1 60386.801788476 2024-03-17T19:14:34.524374+00:00 19994330.277610436082 27869999.999967001379 262864330.277573764324 1 60386.801800049 2024-03-17T19:14:35.524252+00:00 19994330.277768462896 27870000.000006970018 262864330.277771741152 1 60386.801811669 2024-03-17T19:14:36.528210+00:00 19994330.277868784964 27869999.999972857535 262864330.277837932110 1 60386.801823176 2024-03-17T19:14:37.522458+00:00 19994330.277809429914 27870000.000001795590 262864330.277807533741 1 60386.801834900 2024-03-17T19:14:38.535342+00:00 19994330.277943205088 27870000.000019323081 262864330.277958810329 1 60386.801846361 2024-03-17T19:14:39.525557+00:00 19994330.277540892363 27870000.000051110983 262864330.277588307858 1 60386.801857905 2024-03-17T19:14:40.522971+00:00 19994330.277638006955 27869999.999998945743 262864330.277633279562 1 60386.801869477 2024-03-17T19:14:41.522831+00:00 19994330.277819704264 27870000.000009968877 262864330.277825951576 1 60386.801881051 2024-03-17T19:14:42.522803+00:00 19994330.277648888528 27869999.999992046505 262864330.277637243271 1 60386.801892678 2024-03-17T19:14:43.527355+00:00 19994330.277795765549 27869999.999989468604 262864330.277781546116 1 60386.801904241 2024-03-17T19:14:44.526393+00:00 19994330.277624245733 27869999.999943997711 262864330.277564555407 1 60386.801915834 2024-03-17T19:14:45.528036+00:00 19994330.277714394033 27869999.999981638044 262864330.277692347765 1 60386.801927401 2024-03-17T19:14:46.527430+00:00 19994330.277939975262 27869999.999997794628 262864330.277934074402 1 60386.801938957 2024-03-17T19:14:47.525876+00:00 19994330.277885485440 27870000.000031840056 262864330.277913630009 1 60386.801950539 2024-03-17T19:14:48.526507+00:00 19994330.277521152049 27870000.000003580004 262864330.277521044016 1 60386.801962195 2024-03-17T19:14:49.533672+00:00 19994330.278011523187 27870000.000033151358 262864330.278040975332 1 60386.801973714 2024-03-17T19:14:50.528921+00:00 19994330.277984809130 27870000.000050552189 262864330.278031647205 1 60386.801985298 2024-03-17T19:14:51.529765+00:00 19994330.277488481253 27870000.000034142286 262864330.277518928051 1 60386.801996876 2024-03-17T19:14:52.530026+00:00 19994330.277789272368 27870000.000036697835 262864330.277822256088 1 60386.802008454 2024-03-17T19:14:53.530393+00:00 19994330.278015922755 27869999.999942485243 262864330.277954697609 1 60386.802020214 2024-03-17T19:14:54.546549+00:00 19994330.277671635151 27870000.000004410744 262864330.277672350407 1 60386.802031780 2024-03-17T19:14:55.545781+00:00 19994330.278049819171 27869999.999947242439 262864330.277993381023 1 60386.802043143 2024-03-17T19:14:56.527513+00:00 19994330.277687434107 27870000.000025469810 262864330.277709215879 1 60386.802054724 2024-03-17T19:14:57.528158+00:00 19994330.277595695108 27870000.000010743737 262864330.277602732182 1 60386.802066296 2024-03-17T19:14:58.528015+00:00 19994330.277972973883 27869999.999969862401 262864330.277939140797 1 60386.802078016 2024-03-17T19:14:59.540557+00:00 19994330.277876179665 27869999.999975401908 262864330.277847886086 1 60386.802089422 2024-03-17T19:15:00.526090+00:00 19994330.277725622058 27870000.000007301569 262864330.277729213238 1 60386.802101020 2024-03-17T19:15:01.528149+00:00 19994330.278242036700 27869999.999933451414 262864330.278171777725 1 60386.802112664 2024-03-17T19:15:02.534202+00:00 19994330.277589201927 27870000.000033173710 262864330.277618676424 1 60386.802124216 2024-03-17T19:15:03.532242+00:00 19994330.277647927403 27869999.999995302409 262864330.277639508247 1 60386.802135800 2024-03-17T19:15:04.533168+00:00 19994330.277979958802 27869999.999987196177 262864330.277963459492 1 60386.802147474 2024-03-17T19:15:05.541780+00:00 19994330.277782101184 27870000.000016637146 262864330.277795046568 1 60386.802158835 2024-03-17T19:15:06.523333+00:00 19994330.277661506087 27869999.999986283481 262864330.277644097805 1 60386.802170560 2024-03-17T19:15:07.536370+00:00 19994330.277881801128 27870000.000006604940 262864330.277884721756 1 60386.802182060 2024-03-17T19:15:08.529974+00:00 19994330.277874823660 27869999.999946221709 262864330.277817368507 1 60386.802193597 2024-03-17T19:15:09.526782+00:00 19994330.277612116188 27869999.999988134950 262864330.277596563101 1 60386.802205193 2024-03-17T19:15:10.528677+00:00 19994330.277815632522 27870000.000030621886 262864330.277842581272 1 60386.802216710 2024-03-17T19:15:11.523694+00:00 19994330.277674850076 27869999.999966695905 262864330.277637839317 1 60386.802228367 2024-03-17T19:15:12.530956+00:00 19994330.277647439390 27869999.999959494919 262864330.277603238821 1 60386.802239935 2024-03-17T19:15:13.530366+00:00 19994330.277937673032 27869999.999992940575 262864330.277926921844 1 60386.802251488 2024-03-17T19:15:14.528532+00:00 19994330.277715515345 27870000.000004541129 262864330.277716338634 1 60386.802263050 2024-03-17T19:15:15.527549+00:00 19994330.277721237391 27869999.999990303069 262864330.277707844973 1 60386.802274558 2024-03-17T19:15:16.521840+00:00 19994330.277999501675 27870000.000045713037 262864330.278041511774 1 60386.802286134 2024-03-17T19:15:17.521983+00:00 19994330.277734763920 27869999.999965600669 262864330.277696669102 1 60386.802297743 2024-03-17T19:15:18.525004+00:00 19994330.277807112783 27870000.000015493482 262864330.277818918228 1 60386.802309293 2024-03-17T19:15:19.522953+00:00 19994330.277950815856 27869999.999960772693 262864330.277907907963 1 60386.802320857 2024-03-17T19:15:20.522040+00:00 19994330.277813710272 27869999.999983608723 262864330.277793616056 1 60386.802332475 2024-03-17T19:15:21.525853+00:00 19994330.277871258557 27870000.000045806170 262864330.277913361788 1 60386.802344017 2024-03-17T19:15:22.523090+00:00 19994330.277583859861 27870000.000002805144 262864330.277582973242 1 60386.802355581 2024-03-17T19:15:23.522235+00:00 19994330.277496345341 27869999.999992638826 262864330.277485281229 1 60386.802367170 2024-03-17T19:15:24.523482+00:00 19994330.277700453997 27869999.999992758036 262864330.277689516544 1 60386.802378759 2024-03-17T19:15:25.524782+00:00 19994330.277908820659 27869999.999990001321 262864330.277895122766 1 60386.802390335 2024-03-17T19:15:26.524965+00:00 19994330.277962211519 27870000.000010315329 262864330.277968823910 1 60386.802401904 2024-03-17T19:15:27.524504+00:00 19994330.277790397406 27870000.000002134591 262864330.277788847685 1 60386.802413484 2024-03-17T19:15:28.524996+00:00 19994330.277960494161 27869999.999985586852 262864330.277942359447 1 60386.802425021 2024-03-17T19:15:29.521857+00:00 19994330.277571316808 27870000.000009607524 262864330.277577221394 1 60386.802436665 2024-03-17T19:15:30.527825+00:00 19994330.277768492699 27869999.999941390008 262864330.277706176043 1 60386.802448172 2024-03-17T19:15:31.522086+00:00 19994330.277781873941 27869999.999980065972 262864330.277758240700 1 60386.802459762 2024-03-17T19:15:32.523423+00:00 19994330.277820631862 27869999.999994792044 262864330.277811706066 1 60386.802471322 2024-03-17T19:15:33.522175+00:00 19994330.277839306742 27870000.000010114163 262864330.277845710516 1 60386.802482958 2024-03-17T19:15:34.527582+00:00 19994330.278037801385 27870000.000039756298 262864330.278073847294 1 60386.802494477 2024-03-17T19:15:35.522749+00:00 19994330.277651209384 27870000.000012945384 262864330.277660459280 1 60386.802506061 2024-03-17T19:15:36.523705+00:00 19994330.277616839856 27870000.000019058585 262864330.277632206678 1 60386.802517628 2024-03-17T19:15:37.523065+00:00 19994330.277685064822 27870000.000024337322 262864330.277705729008 1 60386.802529234 2024-03-17T19:15:38.525818+00:00 19994330.278043907136 27870000.000005133450 262864330.278045326471 1 60386.802540832 2024-03-17T19:15:39.527891+00:00 19994330.277974206954 27869999.999956917018 262864330.277927428484 1 60386.802552383 2024-03-17T19:15:40.525891+00:00 19994330.277699824423 27870000.000017199665 262864330.277713328600 1 60386.802563946 2024-03-17T19:15:41.524930+00:00 19994330.277610789984 27869999.999963171780 262864330.277570247650 1 60386.802575481 2024-03-17T19:15:42.521534+00:00 19994330.277996219695 27870000.000021912158 262864330.278014421463 1 60386.802587414 2024-03-17T19:15:43.552569+00:00 19994330.277626823634 27869999.999995503575 262864330.277618616819 1 60386.802598835 2024-03-17T19:15:44.539358+00:00 19994330.277940545231 27870000.000057719648 262864330.277994573116 1 60386.802610258 2024-03-17T19:15:45.526238+00:00 19994330.277848139405 27870000.000041231513 262864330.277885675430 1 60386.802621849 2024-03-17T19:15:46.527723+00:00 19994330.277548510581 27870000.000032220036 262864330.277577042580 1 60386.802633528 2024-03-17T19:15:47.536795+00:00 19994330.277693856508 27869999.999944947660 262864330.277635127306 1 60386.802645051 2024-03-17T19:15:48.532447+00:00 19994330.278088212013 27869999.999995104969 262864330.278079628944 1 60386.802656575 2024-03-17T19:15:49.528066+00:00 19994330.277861654758 27869999.999997776002 262864330.277855724096 1 60386.802668177 2024-03-17T19:15:50.530441+00:00 19994330.277693282813 27869999.999989029020 262864330.277678608894 1 60386.802679735 2024-03-17T19:15:51.529080+00:00 19994330.277734979987 27870000.000007309020 262864330.277738571167 1 60386.802691346 2024-03-17T19:15:52.532286+00:00 19994330.277764886618 27870000.000022448599 262864330.277783632278 1 60386.802702954 2024-03-17T19:15:53.535214+00:00 19994330.277926333249 27869999.999988678843 262864330.277911305428 1 60386.802714468 2024-03-17T19:15:54.530004+00:00 19994330.277989629656 27870000.000046547502 262864330.278032481670 1 60386.802726055 2024-03-17T19:15:55.531162+00:00 19994330.277988627553 27870000.000032052398 262864330.278016984463 1 60386.802737677 2024-03-17T19:15:56.535236+00:00 19994330.277584426105 27870000.000031933188 262864330.277612686157 1 60386.802749149 2024-03-17T19:15:57.526427+00:00 19994330.277671560645 27869999.999968908727 262864330.277636766434 1 60386.802760751 2024-03-17T19:15:58.528855+00:00 19994330.277878642082 27870000.000017851591 262864330.277892798185 1 60386.802772268 2024-03-17T19:15:59.523978+00:00 19994330.277866102755 27869999.999984789640 262864330.277847200632 1 60386.802783904 2024-03-17T19:16:00.529321+00:00 19994330.277653828263 27869999.999993842095 262864330.277643978596 1 60386.802795859 2024-03-17T19:16:01.562232+00:00 19994330.277774389833 27869999.999972056597 262864330.277742743492 1 60386.802807067 2024-03-17T19:16:02.530608+00:00 19994330.277806866914 27869999.999985076487 262864330.277788251638 1 60386.802818575 2024-03-17T19:16:03.524902+00:00 19994330.277702976018 27870000.000000726432 262864330.277700006962 1 60386.802830259 2024-03-17T19:16:04.534413+00:00 19994330.278079383075 27870000.000002115965 262864330.278077811003 1 60386.802841866 2024-03-17T19:16:05.537252+00:00 19994330.277722150087 27869999.999994162470 262864330.277712613344 1 60386.802853367 2024-03-17T19:16:06.530943+00:00 19994330.277773674577 27869999.999989610165 262864330.277759581804 1 60386.802864888 2024-03-17T19:16:07.526278+00:00 19994330.277894023806 27869999.999997995794 262864330.277888327837 1 60386.802876444 2024-03-17T19:16:08.524724+00:00 19994330.277832813561 27870000.000023841858 262864330.277852952480 1 60386.802888081 2024-03-17T19:16:09.530205+00:00 19994330.277905426919 27869999.999986562878 262864330.277888298035 1 60386.802899611 2024-03-17T19:16:10.526355+00:00 19994330.277813490480 27870000.000020742416 262864330.277830541134 1 60386.802911154 2024-03-17T19:16:11.523730+00:00 19994330.277941934764 27869999.999997194856 262864330.277935445309 1 60386.802922720 2024-03-17T19:16:12.522972+00:00 19994330.277505844831 27869999.999963209033 262864330.277465373278 1 60386.802934341 2024-03-17T19:16:13.527059+00:00 19994330.277726024389 27870000.000011421740 262864330.277733743191 1 60386.802946155 2024-03-17T19:16:14.547795+00:00 19994330.277811367065 27869999.999981202185 262864330.277788877487 1 60386.802957445 2024-03-17T19:16:15.523245+00:00 19994330.277893647552 27870000.000006943941 262864330.277896881104 1 60386.802969086 2024-03-17T19:16:16.529083+00:00 19994330.277867026627 27870000.000024043024 262864330.277887374163 1 60386.802980612 2024-03-17T19:16:17.524878+00:00 19994330.277430847287 27869999.999952312559 262864330.277379453182 1 60386.802992189 2024-03-17T19:16:18.525117+00:00 19994330.277661927044 27869999.999957822263 262864330.277616053820 1 60386.803003721 2024-03-17T19:16:19.521465+00:00 19994330.277833383530 27870000.000000011176 262864330.277829676867 1 60386.803015595 2024-03-17T19:16:20.547381+00:00 19994330.277928885072 27869999.999972656369 262864330.277897834778 1 60386.803026929 2024-03-17T19:16:21.526633+00:00 19994330.277884874493 27870000.000012960285 262864330.277894139290 1 60386.803038506 2024-03-17T19:16:22.526883+00:00 19994330.277582753450 27870000.000003024936 262864330.277582108974 1 60386.803050044 2024-03-17T19:16:23.523753+00:00 19994330.277747791260 27869999.999965421855 262864330.277709513903 1 60386.803061671 2024-03-17T19:16:24.528325+00:00 19994330.277795705944 27870000.000005699694 262864330.277797698975 1 60386.803073213 2024-03-17T19:16:25.525624+00:00 19994330.277897771448 27869999.999952942133 262864330.277847021818 1 60386.803084784 2024-03-17T19:16:26.525366+00:00 19994330.277602348477 27870000.000002428889 262864330.277601093054 1 60386.803096345 2024-03-17T19:16:27.524172+00:00 19994330.277551732957 27870000.000056490302 262864330.277604550123 1 60386.803107938 2024-03-17T19:16:28.525867+00:00 19994330.277957458049 27870000.000039540231 262864330.277993321419 1 60386.803119493 2024-03-17T19:16:29.524182+00:00 19994330.278150521219 27870000.000059466809 262864330.278206288815 1 60386.803131073 2024-03-17T19:16:30.524707+00:00 19994330.277805235237 27869999.999998018146 262864330.277799576521 1 60386.803142706 2024-03-17T19:16:31.529776+00:00 19994330.277799088508 27870000.000004727393 262864330.277800142765 1 60386.803154195 2024-03-17T19:16:32.522425+00:00 19994330.277751527727 27869999.999956212938 262864330.277704060078 1 60386.803165784 2024-03-17T19:16:33.523771+00:00 19994330.277625571936 27869999.999988421798 262864330.277610301971 1 60386.803177423 2024-03-17T19:16:34.529382+00:00 19994330.278051007539 27870000.000050175935 262864330.278097510338 1 60386.803188938 2024-03-17T19:16:35.524261+00:00 19994330.277784124017 27869999.999966256320 262864330.277746677399 1 60386.803200513 2024-03-17T19:16:36.524357+00:00 19994330.277755234390 27870000.000029008836 262864330.277780532837 1 60386.803212343 2024-03-17T19:16:37.546463+00:00 19994330.277849446982 27870000.000060532242 262864330.277906268835 1 60386.803223675 2024-03-17T19:16:38.525534+00:00 19994330.277646489441 27870000.000003524125 262864330.277646303177 1 60386.803235239 2024-03-17T19:16:39.524639+00:00 19994330.277976557612 27870000.000022254884 262864330.277995109558 1 60386.803246798 2024-03-17T19:16:40.523388+00:00 19994330.277816742659 27869999.999990515411 262864330.277803570032 1 60386.803258382 2024-03-17T19:16:41.524185+00:00 19994330.277737148106 27870000.000011172146 262864330.277744621038 1 60386.803269950 2024-03-17T19:16:42.523652+00:00 19994330.277779478580 27869999.999993901700 262864330.277769684792 1 60386.803281499 2024-03-17T19:16:43.521524+00:00 19994330.277868732810 27869999.999961800873 262864330.277826845646 1 60386.803293080 2024-03-17T19:16:44.522126+00:00 19994330.278111059219 27870000.000030778348 262864330.278138160706 1 60386.803304669 2024-03-17T19:16:45.523433+00:00 19994330.277514807880 27870000.000011261553 262864330.277522385120 1 60386.803316275 2024-03-17T19:16:46.526184+00:00 19994330.278132688254 27869999.999996393919 262864330.278125375509 1 60386.803327960 2024-03-17T19:16:47.535772+00:00 19994330.277547247708 27869999.999987721443 262864330.277531266212 1 60386.803339468 2024-03-17T19:16:48.530063+00:00 19994330.277874495834 27870000.000014003366 262864330.277884811163 1 60386.803351112 2024-03-17T19:16:49.536032+00:00 19994330.277866512537 27869999.999998085201 262864330.277860909700 1 60386.803362557 2024-03-17T19:16:50.524941+00:00 19994330.277529746294 27870000.000002436340 262864330.277528494596 1 60386.803374208 2024-03-17T19:16:51.531561+00:00 19994330.277728680521 27870000.000038020313 262864330.277763009071 1 60386.803385728 2024-03-17T19:16:52.526879+00:00 19994330.277950145304 27869999.999983903021 262864330.277930349112 1 60386.803397342 2024-03-17T19:16:53.530297+00:00 19994330.277615245432 27869999.999973438680 262864330.277584999800 1 60386.803408905 2024-03-17T19:16:54.529439+00:00 19994330.277673881501 27870000.000022891909 262864330.277693063021 1 60386.803420570 2024-03-17T19:16:55.537205+00:00 19994330.277719322592 27869999.999982543290 262864330.277698159218 1 60386.803432172 2024-03-17T19:16:56.539657+00:00 19994330.277861658484 27869999.999972283840 262864330.277830243111 1 60386.803443603 2024-03-17T19:16:57.527308+00:00 19994330.277623075992 27869999.999987654388 262864330.277607053518 1 60386.803455278 2024-03-17T19:16:58.536007+00:00 19994330.278030116111 27870000.000046882778 262864330.278073310852 1 60386.803466867 2024-03-17T19:16:59.537276+00:00 19994330.277791000903 27870000.000006690621 262864330.277793973684 1 60386.803478471 2024-03-17T19:17:00.539854+00:00 19994330.277709070593 27869999.999978791922 262864330.277684152126 1 60386.803489967 2024-03-17T19:17:01.533120+00:00 19994330.277697991580 27869999.999988388270 262864330.277682662010 1 60386.803501472 2024-03-17T19:17:02.527187+00:00 19994330.277546178550 27869999.999985687435 262864330.277528166771 1 60386.803513010 2024-03-17T19:17:03.524105+00:00 19994330.277792852372 27869999.999960422516 262864330.277749568224 1 60386.803524577 2024-03-17T19:17:04.523412+00:00 19994330.277640055865 27869999.999991245568 262864330.277627587318 1 60386.803536164 2024-03-17T19:17:05.524576+00:00 19994330.277815815061 27869999.999985825270 262864330.277797937393 1 60386.803547697 2024-03-17T19:17:06.521043+00:00 19994330.277878325433 27869999.999997325242 262864330.277871936560 1 60386.803559304 2024-03-17T19:17:07.523865+00:00 19994330.277788888663 27869999.999994762242 262864330.277779936790 1 60386.803570877 2024-03-17T19:17:08.523751+00:00 19994330.277741096914 27869999.999985385686 262864330.277722805738 1 60386.803582425 2024-03-17T19:17:09.521538+00:00 19994330.277903467417 27870000.000055119395 262864330.277954906225 1 60386.803594043 2024-03-17T19:17:10.525335+00:00 19994330.277540918440 27870000.000005424023 262864330.277542650700 1 60386.803605661 2024-03-17T19:17:11.529106+00:00 19994330.278085850179 27870000.000022403896 262864330.278104573488 1 60386.803617255 2024-03-17T19:17:12.530869+00:00 19994330.277686852962 27870000.000011947006 262864330.277695119381 1 60386.803628802 2024-03-17T19:17:13.528493+00:00 19994330.277740843594 27870000.000009052455 262864330.277746200562 1 60386.803640472 2024-03-17T19:17:14.536774+00:00 19994330.277821663767 27870000.000023432076 262864330.277841389179 1 60386.803651977 2024-03-17T19:17:15.530845+00:00 19994330.277810357511 27870000.000012908131 262864330.277819573879 1 60386.803663588 2024-03-17T19:17:16.533974+00:00 19994330.277856446803 27869999.999969292432 262864330.277822047472 1 60386.803675136 2024-03-17T19:17:17.531747+00:00 19994330.277806602418 27869999.999938931316 262864330.277741849422 1 60386.803686718 2024-03-17T19:17:18.532488+00:00 19994330.277431294322 27869999.999957848340 262864330.277385473251 1 60386.803698241 2024-03-17T19:17:19.528006+00:00 19994330.278121557087 27869999.999953761697 262864330.278071612120 1 60386.803709818 2024-03-17T19:17:20.528236+00:00 19994330.277735691518 27869999.999993301928 262864330.277725279331 1 60386.803721646 2024-03-17T19:17:21.550210+00:00 19994330.277743715793 27870000.000001158565 262864330.277741193771 1 60386.803733039 2024-03-17T19:17:22.534578+00:00 19994330.277673151344 27869999.999981179833 262864330.277650624514 1 60386.803744549 2024-03-17T19:17:23.529070+00:00 19994330.277860529721 27870000.000060204417 262864330.277917027473 1 60386.803756206 2024-03-17T19:17:24.536220+00:00 19994330.277597494423 27869999.999995972961 262864330.277589768171 1 60386.803767783 2024-03-17T19:17:25.536404+00:00 19994330.277790382504 27869999.999958146363 262864330.277744829655 1 60386.803779270 2024-03-17T19:17:26.528870+00:00 19994330.278082773089 27869999.999996889383 262864330.278075993061 1 60386.803790876 2024-03-17T19:17:27.531697+00:00 19994330.277622431517 27869999.999995354563 262864330.277614086866 1 60386.803802494 2024-03-17T19:17:28.535455+00:00 19994330.277580905706 27869999.999997194856 262864330.277574419975 1 60386.803814196 2024-03-17T19:17:29.546574+00:00 19994330.277880936861 27869999.999988563359 262864330.277865797281 1 60386.803825609 2024-03-17T19:17:30.532601+00:00 19994330.277756914496 27870000.000007152557 262864330.277760386467 1 60386.803837340 2024-03-17T19:17:31.546169+00:00 19994330.277624681592 27870000.000053334981 262864330.277674317360 1 60386.803848835 2024-03-17T19:17:32.539368+00:00 19994330.277657251805 27870000.000063847750 262864330.277717381716 1 60386.803860295 2024-03-17T19:17:33.529487+00:00 19994330.278043121099 27869999.999996528029 262864330.278035968542 1 60386.803871873 2024-03-17T19:17:34.529822+00:00 19994330.277617104352 27870000.000060550869 262864330.277673959732 1 60386.803883456 2024-03-17T19:17:35.530603+00:00 19994330.277834840119 27869999.999966699630 262864330.277797847986 1 60386.803895051 2024-03-17T19:17:36.532378+00:00 19994330.277797773480 27870000.000004798174 262864330.277798891068 1 60386.803906543 2024-03-17T19:17:37.525296+00:00 19994330.277533948421 27870000.000008702278 262864330.277538955212 1 60386.803918154 2024-03-17T19:17:38.528494+00:00 19994330.277798037976 27869999.999966431409 262864330.277760773897 1 60386.803929731 2024-03-17T19:17:39.528783+00:00 19994330.277878113091 27870000.000003576279 262864330.277877986431 1 60386.803941451 2024-03-17T19:17:40.541383+00:00 19994330.277741413563 27869999.999977376312 262864330.277715086937 1 60386.803952996 2024-03-17T19:17:41.538860+00:00 19994330.277959551662 27869999.999989248812 262864330.277945101261 1 60386.803964532 2024-03-17T19:17:42.535553+00:00 19994330.277709700167 27869999.999997068197 262864330.277703076601 1 60386.803975991 2024-03-17T19:17:43.525649+00:00 19994330.278001166880 27870000.000000081956 262864330.277997553349 1 60386.803987582 2024-03-17T19:17:44.527069+00:00 19994330.277586832643 27869999.999983984977 262864330.277567148209 1 60386.803999206 2024-03-17T19:17:45.531357+00:00 19994330.277632750571 27869999.999972898513 262864330.277601957321 1 60386.804010753 2024-03-17T19:17:46.529035+00:00 19994330.278005693108 27870000.000003416091 262864330.278005421162 1 60386.804022339 2024-03-17T19:17:47.530102+00:00 19994330.277617514133 27869999.999998845160 262864330.277612656355 1 60386.804033943 2024-03-17T19:17:48.532614+00:00 19994330.277962222695 27870000.000016409904 262864330.277974963188 1 60386.804045498 2024-03-17T19:17:49.531050+00:00 19994330.277780022472 27870000.000046912581 262864330.277823239565 1 60386.804057144 2024-03-17T19:17:50.537200+00:00 19994330.277726273984 27869999.999978724867 262864330.277701288462 1 60386.804068611 2024-03-17T19:17:51.527982+00:00 19994330.277833394706 27869999.999978832901 262864330.277808547020 1 60386.804080386 2024-03-17T19:17:52.545310+00:00 19994330.277855142951 27869999.999996338040 262864330.277847766876 1 60386.804091867 2024-03-17T19:17:53.537300+00:00 19994330.277828954160 27870000.000037156045 262864330.277862429619 1 60386.804103413 2024-03-17T19:17:54.534898+00:00 19994330.277683887631 27870000.000013425946 262864330.277693599463 1 60386.804114922 2024-03-17T19:17:55.529297+00:00 19994330.277709271759 27870000.000028438866 262864330.277734011412 1 60386.804126486 2024-03-17T19:17:56.528420+00:00 19994330.277823626995 27869999.999983549118 262864330.277803480625 1 60386.804138162 2024-03-17T19:17:57.537199+00:00 19994330.277960933745 27869999.999995540828 262864330.277952760458 1 60386.804149671 2024-03-17T19:17:58.531592+00:00 19994330.277677673846 27870000.000013805926 262864330.277687788010 1 60386.804161484 2024-03-17T19:17:59.552239+00:00 19994330.277852062136 27869999.999990612268 262864330.277838975191 1 60386.804172805 2024-03-17T19:18:00.530354+00:00 19994330.277870152146 27869999.999986659735 262864330.277853101492 1 60386.804184353 2024-03-17T19:18:01.528124+00:00 19994330.277667395771 27869999.999987851828 262864330.277651548386 1 60386.804195875 2024-03-17T19:18:02.523633+00:00 19994330.277917064726 27869999.999998487532 262864330.277911841869 1 60386.804207497 2024-03-17T19:18:03.527722+00:00 19994330.277582574636 27870000.000001084059 262864330.277579963207 1 60386.804219055 2024-03-17T19:18:04.526348+00:00 19994330.277954660356 27870000.000001326203 262864330.277952283621 1 60386.804230606 2024-03-17T19:18:05.524341+00:00 19994330.277685560286 27870000.000022497028 262864330.277704358101 1 60386.804242213 2024-03-17T19:18:06.527172+00:00 19994330.277876775712 27870000.000054992735 262864330.277928054333 1 60386.804253817 2024-03-17T19:18:07.529745+00:00 19994330.277830738574 27869999.999978881329 262864330.277805924416 1 60386.804265318 2024-03-17T19:18:08.523463+00:00 19994330.278083495796 27870000.000008974224 262864330.278088778257 1 60386.804276907 2024-03-17T19:18:09.524748+00:00 19994330.277582328767 27870000.000032745302 262864330.277611374855 1 60386.804288512 2024-03-17T19:18:10.527403+00:00 19994330.277723651379 27869999.999975018203 262864330.277694970369 1 60386.804300051 2024-03-17T19:18:11.524391+00:00 19994330.277866639197 27869999.999951578677 262864330.277814507484 1 60386.804311751 2024-03-17T19:18:12.535335+00:00 19994330.277628384531 27870000.000002570450 262864330.277627259493 1 60386.804323286 2024-03-17T19:18:13.531944+00:00 19994330.277736861259 27870000.000001501292 262864330.277734667063 1 60386.804335111 2024-03-17T19:18:14.553580+00:00 19994330.277751222253 27869999.999986965209 262864330.277734518051 1 60386.804346366 2024-03-17T19:18:15.526010+00:00 19994330.277777891606 27870000.000023972243 262864330.277798146009 1 60386.804357973 2024-03-17T19:18:16.528856+00:00 19994330.277692060918 27869999.999961204827 262864330.277649551630 1 60386.804369524 2024-03-17T19:18:17.526906+00:00 19994330.277893133461 27870000.000001776963 262864330.277891218662 1 60386.804381080 2024-03-17T19:18:18.525337+00:00 19994330.277765601873 27869999.999972622842 262864330.277734518051 1 60386.804392658 2024-03-17T19:18:19.525630+00:00 19994330.277853742242 27869999.999972283840 262864330.277822315693 1 60386.804404219 2024-03-17T19:18:20.524504+00:00 19994330.277897119522 27869999.999981839210 262864330.277875274420 1 60386.804415823 2024-03-17T19:18:21.527137+00:00 19994330.277626261115 27870000.000010367483 262864330.277632951736 1 60386.804427383 2024-03-17T19:18:22.525832+00:00 19994330.277743931860 27870000.000024680048 262864330.277764916420 1 60386.804439031 2024-03-17T19:18:23.532289+00:00 19994330.277999717742 27869999.999987009913 262864330.277983039618 1 60386.804450503 2024-03-17T19:18:24.523443+00:00 19994330.277641713619 27869999.999988127500 262864330.277626156807 1 60386.804462108 2024-03-17T19:18:25.526116+00:00 19994330.277958627790 27869999.999984774739 262864330.277939707041 1 60386.804473625 2024-03-17T19:18:26.521268+00:00 19994330.277751527727 27869999.999997593462 262864330.277745425701 1 60386.804486220 2024-03-17T19:18:27.609420+00:00 19994330.277704477310 27870000.000008724630 262864330.277709513903 1 60386.804496814 2024-03-17T19:18:28.524750+00:00 19994330.278029486537 27870000.000048238784 262864330.278074026108 1 60386.804508413 2024-03-17T19:18:29.526903+00:00 19994330.277663175017 27869999.999941330403 262864330.277600795031 1 60386.804519994 2024-03-17T19:18:30.527492+00:00 19994330.277923960239 27870000.000057622790 262864330.277977913618 1 60386.804531510 2024-03-17T19:18:31.522436+00:00 19994330.277873493731 27869999.999968856573 262864330.277838647366 1 60386.804543111 2024-03-17T19:18:32.524766+00:00 19994330.277780093253 27870000.000023908913 262864330.277800291777 1 60386.804554645 2024-03-17T19:18:33.521308+00:00 19994330.277924060822 27869999.999976746738 262864330.277897119522 1 60386.804566272 2024-03-17T19:18:34.525907+00:00 19994330.277613844723 27869999.999988198280 262864330.277598351240 1 60386.804577805 2024-03-17T19:18:35.522328+00:00 19994330.277792140841 27869999.999992620200 262864330.277781069279 1 60386.804589361 2024-03-17T19:18:36.520811+00:00 19994330.277979165316 27869999.999998264015 262864330.277973741293 1 60386.804601048 2024-03-17T19:18:37.530535+00:00 19994330.277796693146 27869999.999971300364 262864330.277764290571 1 60386.804612540 2024-03-17T19:18:38.523436+00:00 19994330.277777165174 27870000.000033792108 262864330.277807265520 1 60386.804624176 2024-03-17T19:18:39.528755+00:00 19994330.277629937977 27869999.999982837588 262864330.277609080076 1 60386.804635784 2024-03-17T19:18:40.531760+00:00 19994330.277664113790 27869999.999999951571 262864330.277660369873 1 60386.804647398 2024-03-17T19:18:41.535160+00:00 19994330.277630373836 27870000.000010911375 262864330.277637600899 1 60386.804658889 2024-03-17T19:18:42.527992+00:00 19994330.278001908213 27869999.999987233430 262864330.277985453606 1 60386.804670386 2024-03-17T19:18:43.521372+00:00 19994330.277504865080 27870000.000007566065 262864330.277508735657 1 60386.804682028 2024-03-17T19:18:44.527215+00:00 19994330.277844056487 27869999.999982826412 262864330.277823209763 1 60386.804693569 2024-03-17T19:18:45.524396+00:00 19994330.277739048004 27870000.000006087124 262864330.277741432190 1 60386.804705131 2024-03-17T19:18:46.523302+00:00 19994330.277821175754 27870000.000016316772 262864330.277833819389 1 60386.804716753 2024-03-17T19:18:47.527473+00:00 19994330.277822237462 27870000.000005792826 262864330.277824312449 1 60386.804728294 2024-03-17T19:18:48.524592+00:00 19994330.277799293399 27870000.000016238540 262864330.277811825275 1 60386.804739841 2024-03-17T19:18:49.522279+00:00 19994330.277838438749 27870000.000019442290 262864330.277854174376 1 60386.804751467 2024-03-17T19:18:50.526793+00:00 19994330.277870394289 27870000.000028643757 262864330.277895331383 1 60386.804763013 2024-03-17T19:18:51.524384+00:00 19994330.277453515679 27869999.999989680946 262864330.277439504862 1 60386.804774606 2024-03-17T19:18:52.525935+00:00 19994330.277941763401 27870000.000001545995 262864330.277939617634 1 60386.804786167 2024-03-17T19:18:53.524862+00:00 19994330.277859192342 27869999.999941524118 262864330.277797013521 1 60386.804797733 2024-03-17T19:18:54.524170+00:00 19994330.277823690325 27869999.999968640506 262864330.277788639069 1 60386.804809306 2024-03-17T19:18:55.524044+00:00 19994330.277740959078 27870000.000008042902 262864330.277745306492 1 60386.804820898 2024-03-17T19:18:56.525576+00:00 19994330.277755688876 27869999.999980267137 262864330.277732253075 1 60386.804832434 2024-03-17T19:18:57.522333+00:00 19994330.277624379843 27869999.999976180494 262864330.277596861124 1 60386.804843994 2024-03-17T19:18:58.521098+00:00 19994330.277974974364 27870000.000006563962 262864330.277977824211 1 60386.804855581 2024-03-17T19:18:59.522197+00:00 19994330.277741339058 27870000.000034306198 262864330.277771949768 1 60386.804867160 2024-03-17T19:19:00.522567+00:00 19994330.277986526489 27870000.000006873161 262864330.277989715338 1 60386.804878722 2024-03-17T19:19:01.521559+00:00 19994330.277624323964 27870000.000033747405 262864330.277654349804 1 60386.804890297 2024-03-17T19:19:02.521666+00:00 19994330.277793671936 27870000.000002037734 262864330.277792006731 1 60386.804901921 2024-03-17T19:19:03.525971+00:00 19994330.277764294297 27869999.999984472990 262864330.277745068073 1 60386.804913585 2024-03-17T19:19:04.533719+00:00 19994330.277728587389 27870000.000010684133 262864330.277735561132 1 60386.804925009 2024-03-17T19:19:05.520736+00:00 19994330.277903363109 27869999.999940704554 262864330.277840375900 1 60386.804936666 2024-03-17T19:19:06.527961+00:00 19994330.277475398034 27869999.999991279095 262864330.277462959290 1 60386.804948180 2024-03-17T19:19:07.522708+00:00 19994330.277675602585 27870000.000004380941 262864330.277676284313 1 60386.804959754 2024-03-17T19:19:08.522758+00:00 19994330.277738813311 27869999.999993573874 262864330.277728676796 1 60386.804971360 2024-03-17T19:19:09.525477+00:00 19994330.277949593961 27869999.999962754548 262864330.277908653021 1 60386.804982928 2024-03-17T19:19:10.524992+00:00 19994330.277807708830 27870000.000024657696 262864330.277828663588 1 60386.804994477 2024-03-17T19:19:11.522799+00:00 19994330.278046507388 27870000.000018034130 262864330.278060853481 1 60386.805006064 2024-03-17T19:19:12.523915+00:00 19994330.277504704893 27870000.000036660582 262864330.277537673712 1 60386.805017637 2024-03-17T19:19:13.523816+00:00 19994330.277901869267 27870000.000008769333 262864330.277906924486 1 60386.805029194 2024-03-17T19:19:14.522361+00:00 19994330.277578003705 27869999.999996151775 262864330.277570456266 1 60386.805040775 2024-03-17T19:19:15.522994+00:00 19994330.277791656554 27870000.000027962029 262864330.277815908194 1 60386.805052421 2024-03-17T19:19:16.529165+00:00 19994330.277747843415 27870000.000011831522 262864330.277755975723 1 60386.805063990 2024-03-17T19:19:17.528736+00:00 19994330.277777381241 27870000.000012721866 262864330.277786403894 1 60386.805075556 2024-03-17T19:19:18.528065+00:00 19994330.277760926634 27870000.000015616417 262864330.277772843838 1 60386.805087070 2024-03-17T19:19:19.522846+00:00 19994330.277983706445 27870000.000044185668 262864330.278024196625 1 60386.805098671 2024-03-17T19:19:20.525214+00:00 19994330.277658455074 27870000.000051699579 262864330.277706474066 1 60386.805110224 2024-03-17T19:19:21.523337+00:00 19994330.277825091034 27869999.999982222915 262864330.277803629637 1 60386.805121788 2024-03-17T19:19:22.522507+00:00 19994330.277857709676 27870000.000009577721 262864330.277863591909 1 60386.805133382 2024-03-17T19:19:23.524246+00:00 19994330.277650304139 27870000.000005453825 262864330.277652055025 1 60386.805144947 2024-03-17T19:19:24.523471+00:00 19994330.277699548751 27869999.999981001019 262864330.277676850557 1 60386.805156578 2024-03-17T19:19:25.528326+00:00 19994330.277958128601 27870000.000012785196 262864330.277967214584 1 60386.805168188 2024-03-17T19:19:26.531468+00:00 19994330.277651891112 27870000.000019695610 262864330.277667880058 1 60386.805179879 2024-03-17T19:19:27.541546+00:00 19994330.277897380292 27869999.999972142279 262864330.277865827084 1 60386.805191392 2024-03-17T19:19:28.536271+00:00 19994330.277887985110 27869999.999978244305 262864330.277862548828 1 60386.805202850 2024-03-17T19:19:29.526223+00:00 19994330.277561530471 27869999.999994609505 262864330.277552425861 1 60386.805214512 2024-03-17T19:19:30.533866+00:00 19994330.277868930250 27870000.000014249235 262864330.277879476547 1 60386.805226013 2024-03-17T19:19:31.527530+00:00 19994330.277780443430 27869999.999985657632 262864330.277762413025 1 60386.805237598 2024-03-17T19:19:32.528447+00:00 19994330.277587763965 27870000.000012572855 262864330.277596652508 1 60386.805249237 2024-03-17T19:19:33.534085+00:00 19994330.277785189450 27870000.000039566308 262864330.277821063995 1 60386.805260704 2024-03-17T19:19:34.524860+00:00 19994330.277818042785 27870000.000031013042 262864330.277845382690 1 60386.805272347 2024-03-17T19:19:35.530831+00:00 19994330.277782846242 27869999.999987956136 262864330.277767121792 1 60386.805284009 2024-03-17T19:19:36.538386+00:00 19994330.277721405029 27869999.999985013157 262864330.277702718973 1 60386.805295532 2024-03-17T19:19:37.533961+00:00 19994330.277966652066 27870000.000020053238 262864330.277983009815 1 60386.805307014 2024-03-17T19:19:38.526018+00:00 19994330.277593601495 27869999.999972283840 262864330.277562201023 1 60386.805318680 2024-03-17T19:19:39.533923+00:00 19994330.277867190540 27870000.000035606325 262864330.277899116278 1 60386.805330149 2024-03-17T19:19:40.524865+00:00 19994330.277894228697 27869999.999955043197 262864330.277845591307 1 60386.805341757 2024-03-17T19:19:41.527781+00:00 19994330.277824889868 27869999.999999381602 262864330.277820557356 1 60386.805353362 2024-03-17T19:19:42.530445+00:00 19994330.277607090771 27870000.000059749931 262864330.277663141489 1 60386.805364976 2024-03-17T19:19:43.533887+00:00 19994330.277973961085 27869999.999987002462 262864330.277957260609 1 60386.805376494 2024-03-17T19:19:44.529066+00:00 19994330.277694977820 27870000.000018376857 262864330.277709662914 1 60386.805388218 2024-03-17T19:19:45.542012+00:00 19994330.277800593525 27870000.000003956258 262864330.277800858021 1 60386.805399881 2024-03-17T19:19:46.549725+00:00 19994330.277801442891 27869999.999994661659 262864330.277792423964 1 60386.805411193 2024-03-17T19:19:47.527067+00:00 19994330.277786806226 27869999.999949231744 262864330.277732312679 1 60386.805422965 2024-03-17T19:19:48.544168+00:00 19994330.277882210910 27870000.000010490417 262864330.277889013290 1 60386.805434351 2024-03-17T19:19:49.527962+00:00 19994330.277561988682 27870000.000036276877 262864330.277594566345 1 60386.805445917 2024-03-17T19:19:50.527203+00:00 19994330.277988824993 27870000.000011235476 262864330.277996361256 1 60386.805457613 2024-03-17T19:19:51.537762+00:00 19994330.277691543102 27869999.999995496124 262864330.277683347464 1 60386.805469161 2024-03-17T19:19:52.535501+00:00 19994330.277798172086 27870000.000028949231 262864330.277823418379 1 60386.805480701 2024-03-17T19:19:53.532577+00:00 19994330.277874980122 27870000.000002138317 262864330.277873426676 1 60386.805492233 2024-03-17T19:19:54.528972+00:00 19994330.277644068003 27870000.000042811036 262864330.277683168650 1 60386.805503840 2024-03-17T19:19:55.531783+00:00 19994330.277688175440 27870000.000031266361 262864330.277715742588 1 60386.805515409 2024-03-17T19:19:56.531343+00:00 19994330.277710676193 27870000.000005066395 262864330.277712047100 1 60386.805526904 2024-03-17T19:19:57.524485+00:00 19994330.277837030590 27870000.000037338585 262864330.277870684862 1 60386.805538511 2024-03-17T19:19:58.527318+00:00 19994330.277828224003 27869999.999979428947 262864330.277803957462 1 60386.805550123 2024-03-17T19:19:59.530619+00:00 19994330.277848325670 27869999.999997068197 262864330.277841717005 1 60386.805561650 2024-03-17T19:20:00.526537+00:00 19994330.277621198446 27869999.999984983355 262864330.277602493763 1 60386.805573669 2024-03-17T19:20:01.565040+00:00 19994330.277696158737 27869999.999978095293 262864330.277670562267 1 60386.805584881 2024-03-17T19:20:02.533763+00:00 19994330.277903925627 27870000.000016998500 262864330.277917206287 1 60386.805596470 2024-03-17T19:20:03.535041+00:00 19994330.277527429163 27869999.999982759356 262864330.277506500483 1 60386.805608311 2024-03-17T19:20:04.558098+00:00 19994330.277790773660 27870000.000017818063 262864330.277804911137 1 60386.805619657 2024-03-17T19:20:05.538342+00:00 19994330.278146144003 27870000.000025030226 262864330.278167486191 1 60386.805631084 2024-03-17T19:20:06.525636+00:00 19994330.277719929814 27870000.000027671456 262864330.277743875980 1 60386.805642770 2024-03-17T19:20:07.535329+00:00 19994330.277904342860 27870000.000025626272 262864330.277926266193 1 60386.805654312 2024-03-17T19:20:08.532604+00:00 19994330.277827236801 27870000.000000275671 262864330.277823805809 1 60386.805665866 2024-03-17T19:20:09.530867+00:00 19994330.277797304094 27870000.000002183020 262864330.277795791626 1 60386.805677402 2024-03-17T19:20:10.527516+00:00 19994330.277897443622 27869999.999993372709 262864330.277887135744 1 60386.805688964 2024-03-17T19:20:11.526499+00:00 19994330.277693845332 27870000.000024281442 262864330.277714431286 1 60386.805700488 2024-03-17T19:20:12.522210+00:00 19994330.277741294354 27869999.999996934086 262864330.277734518051 1 60386.805712158 2024-03-17T19:20:13.530416+00:00 19994330.277950417250 27869999.999992605299 262864330.277939319611 1 60386.805723787 2024-03-17T19:20:14.535198+00:00 19994330.277751959860 27870000.000017289072 262864330.277765542269 1 60386.805735266 2024-03-17T19:20:15.526991+00:00 19994330.277794409543 27870000.000016383827 262864330.277807116508 1 60386.805746836 2024-03-17T19:20:16.526635+00:00 19994330.277789060026 27870000.000005569309 262864330.277790933847 1 60386.805758425 2024-03-17T19:20:17.527875+00:00 19994330.277817692608 27870000.000046107918 262864330.277860105038 1 60386.805769944 2024-03-17T19:20:18.523151+00:00 19994330.277609013021 27869999.999988339841 262864330.277593672276 1 60386.805781540 2024-03-17T19:20:19.525111+00:00 19994330.277713354677 27870000.000054527074 262864330.277764201164 1 60386.805793096 2024-03-17T19:20:20.523517+00:00 19994330.278064358979 27870000.000009682029 262864330.278070360422 1 60386.805804694 2024-03-17T19:20:21.525565+00:00 19994330.277622699738 27869999.999954435974 262864330.277573436499 1 60386.805816231 2024-03-17T19:20:22.522351+00:00 19994330.277794599533 27870000.000025790185 262864330.277816683054 1 60386.805827795 2024-03-17T19:20:23.521474+00:00 19994330.278124220669 27869999.999983154237 262864330.278103679419 1 60386.805839425 2024-03-17T19:20:24.526293+00:00 19994330.277545034885 27869999.999991830438 262864330.277533173561 1 60386.805850981 2024-03-17T19:20:25.524754+00:00 19994330.278047636151 27870000.000028003007 262864330.278071939945 1 60386.805862593 2024-03-17T19:20:26.528015+00:00 19994330.277820363641 27869999.999951720238 262864330.277768373489 1 60386.805874115 2024-03-17T19:20:27.523578+00:00 19994330.278074882925 27870000.000061232597 262864330.278132438660 1 60386.805885685 2024-03-17T19:20:28.523143+00:00 19994330.277829345316 27869999.999985113740 262864330.277810752392 1 60386.805897248 2024-03-17T19:20:29.522244+00:00 19994330.277908261865 27870000.000009227544 262864330.277913808823 1 60386.805908856 2024-03-17T19:20:30.525104+00:00 19994330.277673717588 27870000.000016037375 262864330.277686059475 1 60386.805920411 2024-03-17T19:20:31.523482+00:00 19994330.277792021632 27869999.999974418432 262864330.277762770653 1 60386.805932035 2024-03-17T19:20:32.527854+00:00 19994330.277856126428 27869999.999997492880 262864330.277849912643 1 60386.805943531 2024-03-17T19:20:33.521123+00:00 19994330.277782794088 27869999.999959301203 262864330.277738392353 1 60386.805955127 2024-03-17T19:20:34.522992+00:00 19994330.277704495937 27869999.999990928918 262864330.277691751719 1 60386.805966699 2024-03-17T19:20:35.522859+00:00 19994330.277903731912 27870000.000035267323 262864330.277935296297 1 60386.805978269 2024-03-17T19:20:36.522461+00:00 19994330.278014212847 27869999.999988023192 262864330.277998536825 1 60386.805989882 2024-03-17T19:20:37.525833+00:00 19994330.277786359191 27869999.999996270984 262864330.277778923512 1 60386.806001453 2024-03-17T19:20:38.525552+00:00 19994330.278098423034 27869999.999976795167 262864330.278071522713 1 60386.806013048 2024-03-17T19:20:39.527308+00:00 19994330.277651391923 27869999.999965526164 262864330.277613222599 1 60386.806024672 2024-03-17T19:20:40.531688+00:00 19994330.277883969247 27870000.000049013644 262864330.277929306030 1 60386.806036175 2024-03-17T19:20:41.525545+00:00 19994330.277694590390 27869999.999979812652 262864330.277670711279 1 60386.806047748 2024-03-17T19:20:42.525437+00:00 19994330.277713578194 27869999.999987125397 262864330.277696996927 1 60386.806059328 2024-03-17T19:20:43.525913+00:00 19994330.277831058949 27869999.999975882471 262864330.277803242207 1 60386.806070883 2024-03-17T19:20:44.524291+00:00 19994330.278009314090 27869999.999987393618 262864330.277993023396 1 60386.806082477 2024-03-17T19:20:45.525986+00:00 19994330.277808144689 27869999.999989073724 262864330.277793526649 1 60386.806094031 2024-03-17T19:20:46.524298+00:00 19994330.277700014412 27869999.999998550862 262864330.277694851160 1 60386.806105729 2024-03-17T19:20:47.535003+00:00 19994330.277894534171 27869999.999991822988 262864330.277882665396 1 60386.806117259 2024-03-17T19:20:48.531225+00:00 19994330.277941234410 27870000.000000145286 262864330.277937680483 1 60386.806128826 2024-03-17T19:20:49.530596+00:00 19994330.277588259429 27870000.000011410564 262864330.277595967054 1 60386.806140354 2024-03-17T19:20:50.526623+00:00 19994330.277950152755 27870000.000046066940 262864330.277992546558 1 60386.806151919 2024-03-17T19:20:51.525797+00:00 19994330.277888238430 27869999.999972410500 262864330.277856945992 1 60386.806163559 2024-03-17T19:20:52.531500+00:00 19994330.277400553226 27869999.999923646450 262864330.277320504189 1 60386.806175218 2024-03-17T19:20:53.538819+00:00 19994330.277896393090 27870000.000003475696 262864330.277896195650 1 60386.806186708 2024-03-17T19:20:54.531566+00:00 19994330.277802597731 27869999.999954637140 262864330.277753531933 1 60386.806198421 2024-03-17T19:20:55.543620+00:00 19994330.277866799384 27869999.999987479299 262864330.277850598097 1 60386.806209808 2024-03-17T19:20:56.527405+00:00 19994330.277963306755 27870000.000045701861 262864330.278005331755 1 60386.806221471 2024-03-17T19:20:57.535110+00:00 19994330.277610462159 27870000.000017154962 262864330.277623921633 1 60386.806232998 2024-03-17T19:20:58.531023+00:00 19994330.277849130332 27870000.000005044043 262864330.277850478888 1 60386.806244674 2024-03-17T19:20:59.539831+00:00 19994330.277950126678 27869999.999991912395 262864330.277938365936 1 60386.806256243 2024-03-17T19:21:00.539411+00:00 19994330.277782455087 27870000.000038899481 262864330.277817666531 1 60386.806267668 2024-03-17T19:21:01.526475+00:00 19994330.277805261314 27870000.000020049512 262864330.277821630239 1 60386.806279244 2024-03-17T19:21:02.526725+00:00 19994330.277799159288 27870000.000011611730 262864330.277807086706 1 60386.806290813 2024-03-17T19:21:03.526259+00:00 19994330.277650810778 27869999.999995749444 262864330.277642846107 1 60386.806302402 2024-03-17T19:21:04.527546+00:00 19994330.277695152909 27870000.000031802803 262864330.277723252773 1 60386.806313914 2024-03-17T19:21:05.522159+00:00 19994330.278057679534 27869999.999955277890 262864330.278009235859 1 60386.806325538 2024-03-17T19:21:06.526443+00:00 19994330.277678009123 27869999.999989014119 262864330.277663320303 1 60386.806337091 2024-03-17T19:21:07.524633+00:00 19994330.277652129531 27869999.999977897853 262864330.277626335621 1 60386.806348773 2024-03-17T19:21:08.533984+00:00 19994330.277912903577 27870000.000001974404 262864330.277911186218 1 60386.806360234 2024-03-17T19:21:09.524182+00:00 19994330.277689009905 27869999.999993711710 262864330.277679026127 1 60386.806371795 2024-03-17T19:21:10.523065+00:00 19994330.277627486736 27869999.999971874058 262864330.277595669031 1 60386.806383356 2024-03-17T19:21:11.522012+00:00 19994330.277864158154 27869999.999994061887 262864330.277854532003 1 60386.806395075 2024-03-17T19:21:12.534512+00:00 19994330.277863007039 27870000.000002708286 262864330.277862012386 1 60386.806406556 2024-03-17T19:21:13.526419+00:00 19994330.277725253254 27869999.999996874481 262864330.277718424797 1 60386.806418167 2024-03-17T19:21:14.529635+00:00 19994330.277525607497 27869999.999973177910 262864330.277495086193 1 60386.806429730 2024-03-17T19:21:15.528647+00:00 19994330.277829587460 27869999.999989498407 262864330.277815401554 1 60386.806441231 2024-03-17T19:21:16.522348+00:00 19994330.277928009629 27870000.000003587455 262864330.277927875519 1 60386.806452853 2024-03-17T19:21:17.526524+00:00 19994330.277736071497 27869999.999997247010 262864330.277729630470 1 60386.806464389 2024-03-17T19:21:18.523199+00:00 19994330.277679368854 27869999.999978389591 262864330.277654051781 1 60386.806475943 2024-03-17T19:21:19.521479+00:00 19994330.277901630849 27870000.000012662262 262864330.277910590172 1 60386.806487550 2024-03-17T19:21:20.524272+00:00 19994330.277712866664 27870000.000015303493 262864330.277724504471 1 60386.806499105 2024-03-17T19:21:21.522685+00:00 19994330.277892753482 27869999.999986067414 262864330.277875125408 1 60386.806510696 2024-03-17T19:21:22.524158+00:00 19994330.277905777097 27870000.000017706305 262864330.277919769287 1 60386.806522311 2024-03-17T19:21:23.527630+00:00 19994330.277766678482 27869999.999987341464 262864330.277750313282 1 60386.806533850 2024-03-17T19:21:24.524650+00:00 19994330.277734689415 27869999.999961279333 262864330.277692288160 1 60386.806545453 2024-03-17T19:21:25.527132+00:00 19994330.277792893350 27870000.000011894852 262864330.277801096439 1 60386.806557046 2024-03-17T19:21:26.528783+00:00 19994330.277526564896 27869999.999939057976 262864330.277461916208 1 60386.806568698 2024-03-17T19:21:27.535558+00:00 19994330.278031732887 27870000.000002339482 262864330.278030365705 1 60386.806580195 2024-03-17T19:21:28.528869+00:00 19994330.277748841792 27869999.999980594963 262864330.277725756168 1 60386.806591753 2024-03-17T19:21:29.527463+00:00 19994330.277824360877 27869999.999962750822 262864330.277783423662 1 60386.806603393 2024-03-17T19:21:30.533114+00:00 19994330.277818791568 27870000.000041291118 262864330.277856409550 1 60386.806614994 2024-03-17T19:21:31.535509+00:00 19994330.277729239315 27870000.000003524125 262864330.277729064226 1 60386.806626502 2024-03-17T19:21:32.529831+00:00 19994330.277778331190 27870000.000029645860 262864330.277804285288 1 60386.806638123 2024-03-17T19:21:33.533890+00:00 19994330.277955316007 27869999.999993156642 262864330.277944773436 1 60386.806649775 2024-03-17T19:21:34.540585+00:00 19994330.277772556990 27870000.000024773180 262864330.277793616056 1 60386.806661283 2024-03-17T19:21:35.534831+00:00 19994330.277761254460 27869999.999994155020 262864330.277751713991 1 60386.806672716 2024-03-17T19:21:36.522667+00:00 19994330.277816671878 27870000.000032223761 262864330.277845203876 1 60386.806684314 2024-03-17T19:21:37.524756+00:00 19994330.277563087642 27869999.999965708703 262864330.277525097132 1 60386.806695996 2024-03-17T19:21:38.534092+00:00 19994330.277902677655 27870000.000009667128 262864330.277908623219 1 60386.806707809 2024-03-17T19:21:39.554703+00:00 19994330.277871280909 27869999.999982025474 262864330.277849614620 1 60386.806719141 2024-03-17T19:21:40.533758+00:00 19994330.277995094657 27869999.999974381179 262864330.277965784073 1 60386.806730688 2024-03-17T19:21:41.531406+00:00 19994330.278007727116 27869999.999999016523 262864330.278003036976 1 60386.806742213 2024-03-17T19:21:42.527213+00:00 19994330.277902591974 27869999.999997045845 262864330.277895957232 1 60386.806753904 2024-03-17T19:21:43.537259+00:00 19994330.277739495039 27869999.999990876764 262864330.277726680040 1 60386.806765445 2024-03-17T19:21:44.534399+00:00 19994330.277675993741 27870000.000012733042 262864330.277685016394 1 60386.806776931 2024-03-17T19:21:45.526830+00:00 19994330.278231818229 27869999.999998450279 262864330.278226584196 1 60386.806788587 2024-03-17T19:21:46.533967+00:00 19994330.277591649443 27870000.000028084964 262864330.277616024017 1 60386.806800137 2024-03-17T19:21:47.531819+00:00 19994330.277584809810 27870000.000003181398 262864330.277584314346 1 60386.806811605 2024-03-17T19:21:48.522625+00:00 19994330.277939897031 27869999.999986052513 262864330.277922242880 1 60386.806823216 2024-03-17T19:21:49.525886+00:00 19994330.277729690075 27870000.000040344894 262864330.277766346931 1 60386.806834846 2024-03-17T19:21:50.530728+00:00 19994330.277602840215 27869999.999967578799 262864330.277566730976 1 60386.806846380 2024-03-17T19:21:51.527227+00:00 19994330.277937270701 27870000.000010188669 262864330.277943760157 1 60386.806858053 2024-03-17T19:21:52.535829+00:00 19994330.277757864445 27869999.999995473772 262864330.277749627829 1 60386.806869597 2024-03-17T19:21:53.533176+00:00 19994330.277992438525 27870000.000007554889 262864330.277996301651 1 60386.806881165 2024-03-17T19:21:54.532635+00:00 19994330.277844347060 27869999.999942611903 262864330.277783244848 1 60386.806892851 2024-03-17T19:21:55.542364+00:00 19994330.277810722589 27870000.000004019588 262864330.277811050415 1 60386.806904239 2024-03-17T19:21:56.526272+00:00 19994330.277561273426 27870000.000022117049 262864330.277579694986 1 60386.806915849 2024-03-17T19:21:57.529343+00:00 19994330.277931280434 27870000.000054262578 262864330.277981847525 1 60386.806927511 2024-03-17T19:21:58.537009+00:00 19994330.277807842940 27869999.999946817756 262864330.277750968933 1 60386.806939019 2024-03-17T19:21:59.531268+00:00 19994330.277855861932 27870000.000023234636 262864330.277875423431 1 60386.806950726 2024-03-17T19:22:00.542696+00:00 19994330.277712959796 27869999.999996233732 262864330.277705520391 1 60386.806962445 2024-03-17T19:22:01.555271+00:00 19994330.277691755444 27869999.999977175146 262864330.277665227652 1 60386.806973726 2024-03-17T19:22:02.529966+00:00 19994330.277672052383 27869999.999943658710 262864330.277612030506 1 60386.806985235 2024-03-17T19:22:03.524324+00:00 19994330.277916155756 27870000.000009723008 262864330.277922183275 1 60386.806996814 2024-03-17T19:22:04.524730+00:00 19994330.277708478272 27870000.000062502921 262864330.277767270803 1 60386.807008524 2024-03-17T19:22:05.536484+00:00 19994330.277744822204 27870000.000026907772 262864330.277768045664 1 60386.807020020 2024-03-17T19:22:06.529725+00:00 19994330.278058942407 27870000.000024043024 262864330.278079301119 1 60386.807031553 2024-03-17T19:22:07.526181+00:00 19994330.277984041721 27869999.999990802258 262864330.277971148491 1 60386.807043124 2024-03-17T19:22:08.525880+00:00 19994330.277681510895 27869999.999991998076 262864330.277669817209 1 60386.807054715 2024-03-17T19:22:09.527351+00:00 19994330.277813460678 27870000.000008281320 262864330.277818053961 1 60386.807066437 2024-03-17T19:22:10.540140+00:00 19994330.277758125216 27869999.999945458025 262864330.277699887753 1 60386.807077926 2024-03-17T19:22:11.532755+00:00 19994330.277729280293 27869999.999985739589 262864330.277711331844 1 60386.807089461 2024-03-17T19:22:12.529423+00:00 19994330.277773272246 27869999.999985937029 262864330.277755498886 1 60386.807101071 2024-03-17T19:22:13.532550+00:00 19994330.277941245586 27870000.000021360815 262864330.277958929539 1 60386.807112845 2024-03-17T19:22:14.549806+00:00 19994330.277824908495 27869999.999983176589 262864330.277804404497 1 60386.807124187 2024-03-17T19:22:15.529756+00:00 19994330.277800396085 27869999.999981015921 262864330.277777731419 1 60386.807135690 2024-03-17T19:22:16.523605+00:00 19994330.277894847095 27870000.000015381724 262864330.277906537056 1 60386.807147237 2024-03-17T19:22:17.521324+00:00 19994330.277646999806 27870000.000003051013 262864330.277646332979 1 60386.807158814 2024-03-17T19:22:18.521528+00:00 19994330.277789909393 27870000.000009462237 262864330.277795702219 1 60386.807170420 2024-03-17T19:22:19.524277+00:00 19994330.277543477714 27870000.000001352280 262864330.277541130781 1 60386.807182242 2024-03-17T19:22:20.545700+00:00 19994330.278018090874 27870000.000001911074 262864330.278016299009 1 60386.807193824 2024-03-17T19:22:21.546418+00:00 19994330.277829758823 27869999.999969575554 262864330.277795642614 1 60386.807205128 2024-03-17T19:22:22.523018+00:00 19994330.278016593307 27869999.999996740371 262864330.278009653091 1 60386.807216700 2024-03-17T19:22:23.522849+00:00 19994330.277772281319 27869999.999970097095 262864330.277738690376 1 60386.807228331 2024-03-17T19:22:24.527808+00:00 19994330.278013009578 27870000.000048335642 262864330.278057664633 1 60386.807239848 2024-03-17T19:22:25.522880+00:00 19994330.277967393398 27870000.000044196844 262864330.278007894754 1 60386.807251531 2024-03-17T19:22:26.532243+00:00 19994330.277730949223 27870000.000061992556 262864330.277789235115 1 60386.807262987 2024-03-17T19:22:27.522079+00:00 19994330.277672018856 27869999.999979946762 262864330.277648270130 1 60386.807274564 2024-03-17T19:22:28.522357+00:00 19994330.278086088598 27869999.999967209995 262864330.278049618006 1 60386.807286175 2024-03-17T19:22:29.525464+00:00 19994330.277900759131 27869999.999994449317 262864330.277891516685 1 60386.807297724 2024-03-17T19:22:30.523364+00:00 19994330.277659513056 27870000.000003650784 262864330.277659446001 1 60386.807309303 2024-03-17T19:22:31.523786+00:00 19994330.277958422899 27869999.999974165112 262864330.277928888798 1 60386.807320867 2024-03-17T19:22:32.522930+00:00 19994330.277538839728 27870000.000011470169 262864330.277546614408 1 60386.807332472 2024-03-17T19:22:33.525571+00:00 19994330.277648881078 27869999.999965969473 262864330.277611136436 1 60386.807344048 2024-03-17T19:22:34.525762+00:00 19994330.277723837644 27870000.000034607947 262864330.277754753828 1 60386.807355601 2024-03-17T19:22:35.523936+00:00 19994330.277733609080 27869999.999949961901 262864330.277679860592 1 60386.807367195 2024-03-17T19:22:36.525683+00:00 19994330.277611915022 27870000.000038217753 262864330.277646422386 1 60386.807378750 2024-03-17T19:22:37.523980+00:00 19994330.278074312955 27870000.000023152679 262864330.278093785048 1 60386.807390317 2024-03-17T19:22:38.523416+00:00 19994330.277687560767 27869999.999991886318 262864330.277675747871 1 60386.807401912 2024-03-17T19:22:39.525221+00:00 19994330.278074268252 27870000.000017236918 262864330.278087794781 1 60386.807413484 2024-03-17T19:22:40.525025+00:00 19994330.277731440961 27870000.000012185425 262864330.277739942074 1 60386.807425093 2024-03-17T19:22:41.528015+00:00 19994330.277756068856 27870000.000003267080 262864330.277755647898 1 60386.807436587 2024-03-17T19:22:42.521112+00:00 19994330.277770280838 27870000.000010509044 262864330.277777105570 1 60386.807448176 2024-03-17T19:22:43.522387+00:00 19994330.277775544673 27870000.000008732080 262864330.277780592442 1 60386.807459821 2024-03-17T19:22:44.528560+00:00 19994330.277779087424 27869999.999981679022 262864330.277757048607 1 60386.807471318 2024-03-17T19:22:45.521837+00:00 19994330.277620449662 27870000.000003479421 262864330.277620255947 1 60386.807482932 2024-03-17T19:22:46.525354+00:00 19994330.277987211943 27870000.000022478402 262864330.278005987406 1 60386.807494553 2024-03-17T19:22:47.529405+00:00 19994330.277850896120 27870000.000029873103 262864330.277877062559 1 60386.807506057 2024-03-17T19:22:48.523316+00:00 19994330.277650609612 27870000.000049520284 262864330.277696430683 1 60386.807517736 2024-03-17T19:22:49.532376+00:00 19994330.277609869838 27870000.000043030828 262864330.277649223804 1 60386.807529508 2024-03-17T19:22:50.549513+00:00 19994330.277855936438 27870000.000009786338 262864330.277862012386 1 60386.807541087 2024-03-17T19:22:51.549953+00:00 19994330.277714487165 27869999.999991331249 262864330.277702122927 1 60386.807552500 2024-03-17T19:22:52.535991+00:00 19994330.277561917901 27869999.999969363213 262864330.277527570724 1 60386.807563945 2024-03-17T19:22:53.524821+00:00 19994330.278100993484 27869999.999966647476 262864330.278063952923 1 60386.807575570 2024-03-17T19:22:54.529291+00:00 19994330.277479059994 27869999.999933689833 262864330.277409046888 1 60386.807587154 2024-03-17T19:22:55.530130+00:00 19994330.277769271284 27870000.000017765909 262864330.277783334255 1 60386.807598650 2024-03-17T19:22:56.523302+00:00 19994330.277623780072 27870000.000000171363 262864330.277620255947 1 60386.807610326 2024-03-17T19:22:57.532108+00:00 19994330.277976725250 27870000.000004101545 262864330.277977138758 1 60386.807621900 2024-03-17T19:22:58.532109+00:00 19994330.277709096670 27870000.000007346272 262864330.277712732553 1 60386.807633375 2024-03-17T19:22:59.523574+00:00 19994330.277893114835 27870000.000023789704 262864330.277913212776 1 60386.807645000 2024-03-17T19:23:00.528001+00:00 19994330.277875982225 27869999.999999564141 262864330.277871847153 1 60386.807657161 2024-03-17T19:23:01.578686+00:00 19994330.277776177973 27870000.000017873943 262864330.277790367603 1 60386.807668125 2024-03-17T19:23:02.525974+00:00 19994330.277864091098 27870000.000031430274 262864330.277891844511 1 60386.807679655 2024-03-17T19:23:03.522176+00:00 19994330.277958881110 27870000.000003673136 262864330.277958840132 1 60386.807691261 2024-03-17T19:23:04.524974+00:00 19994330.277630895376 27869999.999928779900 262864330.277555972338 1 60386.807702826 2024-03-17T19:23:05.524189+00:00 19994330.277914341539 27869999.999991457909 262864330.277902096510 1 60386.807714391 2024-03-17T19:23:06.523398+00:00 19994330.277773436159 27869999.999996505678 262864330.277766257524 1 60386.807725985 2024-03-17T19:23:07.525066+00:00 19994330.277708839625 27869999.999982729554 262864330.277687847614 1 60386.807737551 2024-03-17T19:23:08.524387+00:00 19994330.277876030654 27870000.000004060566 262864330.277876377106 1 60386.807749100 2024-03-17T19:23:09.522193+00:00 19994330.277811255306 27870000.000005047768 262864330.277812600136 1 60386.807760671 2024-03-17T19:23:10.521935+00:00 19994330.277947179973 27870000.000029847026 262864330.277973353863 1 60386.807772251 2024-03-17T19:23:11.522511+00:00 19994330.277698602527 27870000.000015005469 262864330.277709931135 1 60386.807783811 2024-03-17T19:23:12.521322+00:00 19994330.278075911105 27870000.000018626451 262864330.278090834618 1 60386.807795519 2024-03-17T19:23:13.532808+00:00 19994330.277692373842 27870000.000013686717 262864330.277702361345 1 60386.807807054 2024-03-17T19:23:14.529494+00:00 19994330.277706328779 27869999.999965969473 262864330.277668595314 1 60386.807818563 2024-03-17T19:23:15.523807+00:00 19994330.277973167598 27869999.999999888241 262864330.277969360352 1 60386.807830239 2024-03-17T19:23:16.532615+00:00 19994330.277807973325 27869999.999995291233 262864330.277799576521 1 60386.807841884 2024-03-17T19:23:17.538774+00:00 19994330.277730323374 27870000.000005092472 262864330.277731716633 1 60386.807853355 2024-03-17T19:23:18.529865+00:00 19994330.277835913002 27869999.999996814877 262864330.277829021215 1 60386.807865028 2024-03-17T19:23:19.538427+00:00 19994330.277837362140 27869999.999992690980 262864330.277826368809 1 60386.807876553 2024-03-17T19:23:20.534214+00:00 19994330.277853276581 27870000.000026781112 262864330.277876377106 1 60386.807888119 2024-03-17T19:23:21.533490+00:00 19994330.277677182108 27870000.000020835549 262864330.277694314718 1 60386.807899662 2024-03-17T19:23:22.530834+00:00 19994330.277746200562 27870000.000029806048 262864330.277772307396 1 60386.807911208 2024-03-17T19:23:23.528387+00:00 19994330.277978494763 27870000.000000685453 262864330.277975499630 1 60386.807922802 2024-03-17T19:23:24.530093+00:00 19994330.277842540294 27870000.000035006553 262864330.277873873711 1 60386.807934280 2024-03-17T19:23:25.521857+00:00 19994330.277854871005 27870000.000001963228 262864330.277853131294 1 60386.807945870 2024-03-17T19:23:26.523149+00:00 19994330.277648996562 27869999.999976519495 262864330.277621805668 1 60386.807957473 2024-03-17T19:23:27.525671+00:00 19994330.277805529535 27869999.999982289970 262864330.277784138918 1 60386.807969073 2024-03-17T19:23:28.527915+00:00 19994330.277842953801 27870000.000016249716 262864330.277855515480 1 60386.807980584 2024-03-17T19:23:29.522509+00:00 19994330.277634773403 27869999.999977786094 262864330.277608871460 1 60386.807992330 2024-03-17T19:23:30.537290+00:00 19994330.277698934078 27869999.999996006489 262864330.277691245079 1 60386.808004028 2024-03-17T19:23:31.548037+00:00 19994330.278005946428 27869999.999979805201 262864330.277982056141 1 60386.808015438 2024-03-17T19:23:32.533865+00:00 19994330.277838196605 27870000.000022649765 262864330.277857154608 1 60386.808027057 2024-03-17T19:23:33.537708+00:00 19994330.277907967567 27869999.999991372228 262864330.277895629406 1 60386.808038597 2024-03-17T19:23:34.534734+00:00 19994330.277647782117 27870000.000035617501 262864330.277679711580 1 60386.808050111 2024-03-17T19:23:35.529587+00:00 19994330.277893658727 27870000.000015519559 262864330.277905493975 1 60386.808061764 2024-03-17T19:23:36.536431+00:00 19994330.277723476291 27869999.999969124794 262864330.277688920498 1 60386.808073443 2024-03-17T19:23:37.545471+00:00 19994330.277705911547 27870000.000001758337 262864330.277703970671 1 60386.808084864 2024-03-17T19:23:38.532255+00:00 19994330.277984753251 27870000.000020209700 262864330.278001248837 1 60386.808096331 2024-03-17T19:23:39.522951+00:00 19994330.277871266007 27869999.999965570867 262864330.277833163738 1 60386.808107929 2024-03-17T19:23:40.525076+00:00 19994330.277833797038 27869999.999973606318 262864330.277803689241 1 60386.808119669 2024-03-17T19:23:41.539377+00:00 19994330.277645658702 27869999.999987300485 262864330.277629256248 1 60386.808131086 2024-03-17T19:23:42.525790+00:00 19994330.277644421905 27870000.000007811934 262864330.277648538351 1 60386.808142649 2024-03-17T19:23:43.524884+00:00 19994330.277754772455 27869999.999990005046 262864330.277741104364 1 60386.808154248 2024-03-17T19:23:44.526999+00:00 19994330.277765009552 27869999.999982681125 262864330.277743995190 1 60386.808165832 2024-03-17T19:23:45.527933+00:00 19994330.277711305767 27869999.999986477196 262864330.277694076300 1 60386.808177558 2024-03-17T19:23:46.541010+00:00 19994330.277810916305 27869999.999994151294 262864330.277801394463 1 60386.808188980 2024-03-17T19:23:47.527843+00:00 19994330.277788002044 27870000.000068251044 262864330.277852565050 1 60386.808200499 2024-03-17T19:23:48.523087+00:00 19994330.277491733432 27869999.999994799495 262864330.277482867241 1 60386.808212145 2024-03-17T19:23:49.529314+00:00 19994330.277945801616 27870000.000016935170 262864330.277959048748 1 60386.808223650 2024-03-17T19:23:50.523382+00:00 19994330.277861695737 27869999.999955642968 262864330.277813643217 1 60386.808235416 2024-03-17T19:23:51.539944+00:00 19994330.277558065951 27869999.999946579337 262864330.277500957251 1 60386.808246826 2024-03-17T19:23:52.525769+00:00 19994330.277688112110 27870000.000028315932 262864330.277712732553 1 60386.808258566 2024-03-17T19:23:53.540065+00:00 19994330.277846261859 27870000.000011630356 262864330.277854204178 1 60386.808269973 2024-03-17T19:23:54.525635+00:00 19994330.277858719230 27870000.000011697412 262864330.277866721153 1 60386.808281659 2024-03-17T19:23:55.535369+00:00 19994330.277683440596 27870000.000055629760 262864330.277735382318 1 60386.808293126 2024-03-17T19:23:56.526069+00:00 19994330.278053928167 27870000.000054482371 262864330.278104722500 1 60386.808304691 2024-03-17T19:23:57.525316+00:00 19994330.277710914612 27869999.999978486449 262864330.277685701847 1 60386.808316268 2024-03-17T19:23:58.525588+00:00 19994330.277551148087 27870000.000005070120 262864330.277552515268 1 60386.808327843 2024-03-17T19:23:59.525590+00:00 19994330.277645278722 27869999.999948661774 262864330.277590245008 1 60386.808339425 2024-03-17T19:24:00.526329+00:00 19994330.277724340558 27869999.999993376434 262864330.277714014053 1 60386.808351270 2024-03-17T19:24:01.549753+00:00 19994330.278076499701 27870000.000011555851 262864330.278084367514 1 60386.808362600 2024-03-17T19:24:02.528631+00:00 19994330.277529381216 27869999.999989558011 262864330.277515262365 1 60386.808374166 2024-03-17T19:24:03.527927+00:00 19994330.277714975178 27869999.999945189804 262864330.277656465769 1 60386.808385731 2024-03-17T19:24:04.527130+00:00 19994330.277973715216 27870000.000043895096 262864330.278013914824 1 60386.808397298 2024-03-17T19:24:05.526562+00:00 19994330.277735881507 27870000.000003941357 262864330.277736127377 1 60386.808408939 2024-03-17T19:24:06.532306+00:00 19994330.277892459184 27870000.000020086765 262864330.277908861637 1 60386.808420516 2024-03-17T19:24:07.532544+00:00 19994330.277801122516 27870000.000010930002 262864330.277808368206 1 60386.808432062 2024-03-17T19:24:08.530193+00:00 19994330.277714464813 27870000.000003021210 262864330.277713775635 1 60386.808443649 2024-03-17T19:24:09.531266+00:00 19994330.277763072401 27869999.999956693500 262864330.277716070414 1 60386.808455172 2024-03-17T19:24:10.526812+00:00 19994330.278143722564 27869999.999973922968 262864330.278113961220 1 60386.808466726 2024-03-17T19:24:11.525120+00:00 19994330.277829743922 27870000.000000480562 262864330.277826517820 1 60386.808478359 2024-03-17T19:24:12.530252+00:00 19994330.277840543538 27869999.999978553504 262864330.277815401554 1 60386.808489970 2024-03-17T19:24:13.533415+00:00 19994330.277672760189 27869999.999971084297 262864330.277640163898 1 60386.808501421 2024-03-17T19:24:14.522826+00:00 19994330.277792524546 27870000.000026732683 262864330.277815550566 1 60386.808513018 2024-03-17T19:24:15.524798+00:00 19994330.277922112495 27870000.000077243894 262864330.277995675802 1 60386.808524617 2024-03-17T19:24:16.526875+00:00 19994330.277826000005 27870000.000037245452 262864330.277859568596 1 60386.808536391 2024-03-17T19:24:17.544191+00:00 19994330.277988828719 27870000.000042304397 262864330.278027445078 1 60386.808547740 2024-03-17T19:24:18.524759+00:00 19994330.277697525918 27869999.999994266778 262864330.277688115835 1 60386.808559265 2024-03-17T19:24:19.520460+00:00 19994330.277785245329 27869999.999987997115 262864330.277769535780 1 60386.808570859 2024-03-17T19:24:20.522233+00:00 19994330.277901712805 27869999.999950565398 262864330.277848571539 1 60386.808582673 2024-03-17T19:24:21.542987+00:00 19994330.277912128717 27870000.000011179596 262864330.277919620275 1 60386.808594033 2024-03-17T19:24:22.524439+00:00 19994330.277801420540 27869999.999969761819 262864330.277767479420 1 60386.808605665 2024-03-17T19:24:23.529449+00:00 19994330.277872052044 27870000.000001925975 262864330.277870297432 1 60386.808617176 2024-03-17T19:24:24.523987+00:00 19994330.277697354555 27869999.999993640929 262864330.277687311172 1 60386.808628755 2024-03-17T19:24:25.524403+00:00 19994330.277938146144 27870000.000012122095 262864330.277946591377 1 60386.808640327 2024-03-17T19:24:26.524233+00:00 19994330.277507953346 27870000.000033862889 262864330.277538120747 1 60386.808651950 2024-03-17T19:24:27.528518+00:00 19994330.277989212424 27870000.000017099082 262864330.278002619743 1 60386.808663550 2024-03-17T19:24:28.530738+00:00 19994330.277372594923 27869999.999936707318 262864330.277305603027 1 60386.808675129 2024-03-17T19:24:29.531117+00:00 19994330.278113786131 27869999.999984417111 262864330.278094500303 1 60386.808686721 2024-03-17T19:24:30.532652+00:00 19994330.277608226985 27870000.000052746385 262864330.277657270432 1 60386.808698173 2024-03-17T19:24:31.522095+00:00 19994330.277864251286 27870000.000021338463 262864330.277881890535 1 60386.808709768 2024-03-17T19:24:32.523919+00:00 19994330.277610149235 27870000.000031650066 262864330.277638107538 1 60386.808721311 2024-03-17T19:24:33.521270+00:00 19994330.277814947069 27869999.999975159764 262864330.277786403894 1 60386.808732900 2024-03-17T19:24:34.522587+00:00 19994330.277873549610 27869999.999996270984 262864330.277866125107 1 60386.808744457 2024-03-17T19:24:35.521061+00:00 19994330.277701321989 27870000.000040899962 262864330.277738511562 1 60386.808756145 2024-03-17T19:24:36.530935+00:00 19994330.277863115072 27869999.999996058643 262864330.277855485678 1 60386.808767624 2024-03-17T19:24:37.522678+00:00 19994330.277948956937 27870000.000019628555 262864330.277964890003 1 60386.808779235 2024-03-17T19:24:38.525867+00:00 19994330.277807861567 27870000.000031117350 262864330.277835279703 1 60386.808790782 2024-03-17T19:24:39.523577+00:00 19994330.277819778770 27870000.000030364841 262864330.277846455574 1 60386.808802393 2024-03-17T19:24:40.526741+00:00 19994330.277922492474 27869999.999991502613 262864330.277910292149 1 60386.808813904 2024-03-17T19:24:41.521348+00:00 19994330.277857091278 27869999.999995116144 262864330.277848511934 1 60386.808825491 2024-03-17T19:24:42.522421+00:00 19994330.277817875147 27869999.999996323138 262864330.277810513973 1 60386.808837119 2024-03-17T19:24:43.527135+00:00 19994330.277788002044 27869999.999968390912 262864330.277752697468 1 60386.808848679 2024-03-17T19:24:44.525850+00:00 19994330.278041709214 27869999.999970406294 262864330.278008431196 1 60386.808860210 2024-03-17T19:24:45.522100+00:00 19994330.277728334069 27869999.999973915517 262864330.277698576450 1 60386.808871815 2024-03-17T19:24:46.524865+00:00 19994330.277524281293 27869999.999996911734 262864330.277517497540 1 60386.808883337 2024-03-17T19:24:47.520295+00:00 19994330.277828801423 27869999.999992076308 262864330.277817189693 1 60386.808894939 2024-03-17T19:24:48.522736+00:00 19994330.277849480510 27870000.000022247434 262864330.277868032455 1 60386.808906509 2024-03-17T19:24:49.522359+00:00 19994330.277769263834 27870000.000007390976 262864330.277772963047 1 60386.808918077 2024-03-17T19:24:50.521848+00:00 19994330.277343660593 27869999.999966699630 262864330.277306675911 1 60386.808929701 2024-03-17T19:24:51.526156+00:00 19994330.277988370508 27869999.999985337257 262864330.277970016003 1 60386.808941254 2024-03-17T19:24:52.524386+00:00 19994330.277872707695 27869999.999951716512 262864330.277820736170 1 60386.808952959 2024-03-17T19:24:53.535638+00:00 19994330.277688689530 27869999.999970313162 262864330.277655303478 1 60386.808964593 2024-03-17T19:24:54.540820+00:00 19994330.278009656817 27870000.000031821430 262864330.278037786484 1 60386.808976062 2024-03-17T19:24:55.531752+00:00 19994330.277734767646 27870000.000009257346 262864330.277740329504 1 60386.808987624 2024-03-17T19:24:56.530734+00:00 19994330.277839191258 27870000.000022143126 262864330.277857631445 1 60386.808999219 2024-03-17T19:24:57.532531+00:00 19994330.277798723429 27870000.000020544976 262864330.277815550566 1 60386.809010799 2024-03-17T19:24:58.533046+00:00 19994330.277869012207 27870000.000041577965 262864330.277906894684 1 60386.809022436 2024-03-17T19:24:59.538487+00:00 19994330.277800109237 27870000.000001855195 262864330.277798265219 1 60386.809033973 2024-03-17T19:25:00.535268+00:00 19994330.277962792665 27869999.999994527549 262864330.277953624725 1 60386.809045541 2024-03-17T19:25:01.534733+00:00 19994330.277854476124 27869999.999989062548 262864330.277839839458 1 60386.809057018 2024-03-17T19:25:02.526361+00:00 19994330.277943734080 27870000.000005275011 262864330.277945309877 1 60386.809068582 2024-03-17T19:25:03.525530+00:00 19994330.277867037803 27869999.999991144985 262864330.277854502201 1 60386.809080138 2024-03-17T19:25:04.523916+00:00 19994330.277739133686 27869999.999945640564 262864330.277681082487 1 60386.809091710 2024-03-17T19:25:05.523755+00:00 19994330.277586467564 27869999.999960448593 262864330.277543216944 1 60386.809103259 2024-03-17T19:25:06.521544+00:00 19994330.277796443552 27869999.999984454364 262864330.277777194977 1 60386.809114887 2024-03-17T19:25:07.526233+00:00 19994330.277849454433 27870000.000000711530 262864330.277846485376 1 60386.809126484 2024-03-17T19:25:08.528228+00:00 19994330.277834996581 27870000.000035371631 262864330.277866661549 1 60386.809137972 2024-03-17T19:25:09.520734+00:00 19994330.277801271528 27869999.999984674156 262864330.277782261372 1 60386.809149568 2024-03-17T19:25:10.522689+00:00 19994330.277703817934 27870000.000015437603 262864330.277715563774 1 60386.809161140 2024-03-17T19:25:11.522485+00:00 19994330.277808547020 27869999.999998334795 262864330.277803182602 1 60386.809172712 2024-03-17T19:25:12.522354+00:00 19994330.277765892446 27870000.000045616180 262864330.277807831764 1 60386.809184315 2024-03-17T19:25:13.524767+00:00 19994330.277942553163 27870000.000032965094 262864330.277971804142 1 60386.809195900 2024-03-17T19:25:14.525753+00:00 19994330.277921568602 27870000.000033453107 262864330.277951300144 1 60386.809207447 2024-03-17T19:25:15.523457+00:00 19994330.277539949864 27869999.999988269061 262864330.277524501085 1 60386.809219026 2024-03-17T19:25:16.523841+00:00 19994330.277735311538 27869999.999942597002 262864330.277674227953 1 60386.809230582 2024-03-17T19:25:17.522323+00:00 19994330.277783542871 27869999.999980866909 262864330.277760714293 1 60386.809242174 2024-03-17T19:25:18.523859+00:00 19994330.277841415256 27869999.999957248569 262864330.277794986963 1 60386.809253715 2024-03-17T19:25:19.520923+00:00 19994330.277589522302 27869999.999969482422 262864330.277555316687 1 60386.809265317 2024-03-17T19:25:20.523383+00:00 19994330.277998276055 27870000.000024959445 262864330.278019547462 1 60386.809276911 2024-03-17T19:25:21.525160+00:00 19994330.277878385037 27870000.000016644597 262864330.277891308069 1 60386.809288461 2024-03-17T19:25:22.523054+00:00 19994330.277821671218 27870000.000005792826 262864330.277823746204 1 60386.809300038 2024-03-17T19:25:23.523319+00:00 19994330.277787059546 27870000.000036116689 262864330.277819484472 1 60386.809311653 2024-03-17T19:25:24.526788+00:00 19994330.277847867459 27869999.999957889318 262864330.277802050114 1 60386.809323181 2024-03-17T19:25:25.522830+00:00 19994330.277955662459 27870000.000017281622 262864330.277969241142 1 60386.809334777 2024-03-17T19:25:26.524730+00:00 19994330.277525193989 27869999.999988313764 262864330.277509808540 1 60386.809346331 2024-03-17T19:25:27.523029+00:00 19994330.277825370431 27870000.000009544194 262864330.277831196785 1 60386.809357909 2024-03-17T19:25:28.523282+00:00 19994330.277865707874 27869999.999981105328 262864330.277843117714 1 60386.809369488 2024-03-17T19:25:29.523780+00:00 19994330.277900885791 27870000.000024516135 262864330.277921706438 1 60386.809381035 2024-03-17T19:25:30.521436+00:00 19994330.277659177780 27870000.000009007752 262864330.277664482594 1 60386.809392611 2024-03-17T19:25:31.521534+00:00 19994330.277755931020 27870000.000001940876 262864330.277754187584 1 60386.809404178 2024-03-17T19:25:32.520986+00:00 19994330.277803909034 27870000.000019218773 262864330.277819424868 1 60386.809415774 2024-03-17T19:25:33.522919+00:00 19994330.277682010084 27869999.999971352518 262864330.277649670839 1 60386.809427353 2024-03-17T19:25:34.523272+00:00 19994330.277761980891 27870000.000044114888 262864330.277802407742 1 60386.809438926 2024-03-17T19:25:35.523205+00:00 19994330.277880053967 27870000.000010006130 262864330.277886360884 1 60386.809450505 2024-03-17T19:25:36.523606+00:00 19994330.277634989470 27869999.999966226518 262864330.277597516775 1 60386.809462105 2024-03-17T19:25:37.525854+00:00 19994330.277800202370 27870000.000002302229 262864330.277798801661 1 60386.809473670 2024-03-17T19:25:38.525059+00:00 19994330.277653757483 27870000.000005856156 262864330.277655899525 1 60386.809485218 2024-03-17T19:25:39.522819+00:00 19994330.277752436697 27869999.999984938651 262864330.277733683586 1 60386.809496802 2024-03-17T19:25:40.523724+00:00 19994330.277953069657 27869999.999971274287 262864330.277920633554 1 60386.809508342 2024-03-17T19:25:41.520758+00:00 19994330.277681402862 27870000.000019095838 262864330.277696818113 1 60386.809519981 2024-03-17T19:25:42.526410+00:00 19994330.277738712728 27869999.999973319471 262864330.277708351612 1 60386.809531501 2024-03-17T19:25:43.521686+00:00 19994330.277646005154 27870000.000021319836 262864330.277663618326 1 60386.809543159 2024-03-17T19:25:44.528940+00:00 19994330.277807421982 27869999.999994553626 262864330.277798265219 1 60386.809554745 2024-03-17T19:25:45.529949+00:00 19994330.277974098921 27869999.999997891486 262864330.277968287468 1 60386.809566326 2024-03-17T19:25:46.530581+00:00 19994330.277914617211 27870000.000045455992 262864330.277956366539 1 60386.809577873 2024-03-17T19:25:47.528241+00:00 19994330.278045725077 27870000.000013485551 262864330.278055489063 1 60386.809589555 2024-03-17T19:25:48.537495+00:00 19994330.277694720775 27869999.999993331730 262864330.277684360743 1 60386.809600974 2024-03-17T19:25:49.524123+00:00 19994330.277959797531 27870000.000009700656 262864330.277965813875 1 60386.809612629 2024-03-17T19:25:50.531186+00:00 19994330.277988214046 27869999.999997314066 262864330.277981847525 1 60386.809624225 2024-03-17T19:25:51.533038+00:00 19994330.277913570404 27870000.000037636608 262864330.277947515249 1 60386.809635846 2024-03-17T19:25:52.537134+00:00 19994330.277691222727 27870000.000008657575 262864330.277696162462 1 60386.809647352 2024-03-17T19:25:53.531248+00:00 19994330.277824386954 27870000.000012461096 262864330.277833163738 1 60386.809659149 2024-03-17T19:25:54.550513+00:00 19994330.277710996568 27869999.999990489334 262864330.277697801590 1 60386.809670607 2024-03-17T19:25:55.540436+00:00 19994330.277760390192 27870000.000011540949 262864330.277768224478 1 60386.809682018 2024-03-17T19:25:56.526389+00:00 19994330.277895152569 27870000.000014934689 262864330.277906388044 1 60386.809693778 2024-03-17T19:25:57.542393+00:00 19994330.277809523046 27869999.999992746860 262864330.277798593044 1 60386.809705257 2024-03-17T19:25:58.534257+00:00 19994330.277880731970 27869999.999975290149 262864330.277852326632 1 60386.809716755 2024-03-17T19:25:59.527628+00:00 19994330.277581848204 27869999.999968215823 262864330.277546375990 1 60386.809728330 2024-03-17T19:26:00.527732+00:00 19994330.277748491615 27870000.000002544373 262864330.277747333050 1 60386.809740695 2024-03-17T19:26:01.596047+00:00 19994330.277714427561 27870000.000003594905 262864330.277714341879 1 60386.809751531 2024-03-17T19:26:02.532235+00:00 19994330.277893930674 27869999.999980922788 262864330.277871161699 1 60386.809762984 2024-03-17T19:26:03.521832+00:00 19994330.277731731534 27870000.000000938773 262864330.277728974819 1 60386.809774616 2024-03-17T19:26:04.526838+00:00 19994330.278203785419 27870000.000043336302 262864330.278243422508 1 60386.809786243 2024-03-17T19:26:05.531438+00:00 19994330.277823124081 27870000.000005383044 262864330.277824819088 1 60386.809797778 2024-03-17T19:26:06.527997+00:00 19994330.277684662491 27869999.999989151955 262864330.277670115232 1 60386.809809323 2024-03-17T19:26:07.525512+00:00 19994330.277790687978 27870000.000020019710 262864330.277807027102 1 60386.809820969 2024-03-17T19:26:08.531745+00:00 19994330.277723439038 27869999.999968543649 262864330.277688264847 1 60386.809832443 2024-03-17T19:26:09.523064+00:00 19994330.277627158910 27870000.000005502254 262864330.277628988028 1 60386.809844051 2024-03-17T19:26:10.526016+00:00 19994330.277828674763 27869999.999934013933 262864330.277758985758 1 60386.809855602 2024-03-17T19:26:11.523983+00:00 19994330.277739282697 27869999.999987192452 262864330.277722775936 1 60386.809867207 2024-03-17T19:26:12.526670+00:00 19994330.277857393026 27869999.999984744936 262864330.277838438749 1 60386.809878858 2024-03-17T19:26:13.533299+00:00 19994330.277861610055 27870000.000012811273 262864330.277870714664 1 60386.809890325 2024-03-17T19:26:14.524088+00:00 19994330.277924709022 27870000.000040426850 262864330.277961432934 1 60386.809901894 2024-03-17T19:26:15.523644+00:00 19994330.277875524014 27870000.000070203096 262864330.277942031622 1 60386.809913493 2024-03-17T19:26:16.525769+00:00 19994330.277784667909 27870000.000016409904 262864330.277797400951 1 60386.809925033 2024-03-17T19:26:17.522825+00:00 19994330.277664445341 27870000.000047251582 262864330.277708023787 1 60386.809936599 2024-03-17T19:26:18.522179+00:00 19994330.277891911566 27870000.000004202127 262864330.277892410755 1 60386.809948201 2024-03-17T19:26:19.524600+00:00 19994330.277662448585 27869999.999999914318 262864330.277658671141 1 60386.809959835 2024-03-17T19:26:20.529796+00:00 19994330.277948290110 27869999.999993421137 262864330.277938008308 1 60386.809971318 2024-03-17T19:26:21.521888+00:00 19994330.277540009469 27869999.999952673912 262864330.277488976717 1 60386.809982984 2024-03-17T19:26:22.529797+00:00 19994330.277963954955 27869999.999979972839 262864330.277940243483 1 60386.809994610 2024-03-17T19:26:23.534346+00:00 19994330.277973469347 27869999.999970294535 262864330.277940064669 1 60386.810006142 2024-03-17T19:26:24.530672+00:00 19994330.277932342142 27870000.000017814338 262864330.277946472168 1 60386.810017684 2024-03-17T19:26:25.527961+00:00 19994330.277650404721 27870000.000022701919 262864330.277669429779 1 60386.810029193 2024-03-17T19:26:26.522259+00:00 19994330.277580138296 27870000.000033326447 262864330.277609765530 1 60386.810040811 2024-03-17T19:26:27.526026+00:00 19994330.277717404068 27869999.999993003905 262864330.277706712484 1 60386.810052336 2024-03-17T19:26:28.521857+00:00 19994330.278222396970 27869999.999992530793 262864330.278211236000 1 60386.810063908 2024-03-17T19:26:29.521653+00:00 19994330.277741115540 27869999.999972462654 262864330.277709871531 1 60386.810075483 2024-03-17T19:26:30.521701+00:00 19994330.277765452862 27870000.000009905547 262864330.277771651745 1 60386.810087052 2024-03-17T19:26:31.521266+00:00 19994330.277603324503 27869999.999995194376 262864330.277594834566 1 60386.810098633 2024-03-17T19:26:32.521867+00:00 19994330.278136432171 27869999.999974969774 262864330.278107702732 1 60386.810110214 2024-03-17T19:26:33.522460+00:00 19994330.277669757605 27869999.999957669526 262864330.277623742819 1 60386.810121788 2024-03-17T19:26:34.522449+00:00 19994330.277728732675 27869999.999984521419 262864330.277709573507 1 60386.810133385 2024-03-17T19:26:35.524405+00:00 19994330.277941543609 27870000.000007238239 262864330.277945101261 1 60386.810144970 2024-03-17T19:26:36.525401+00:00 19994330.277580190450 27870000.000012882054 262864330.277589380741 1 60386.810156534 2024-03-17T19:26:37.524525+00:00 19994330.277734071016 27869999.999993793666 262864330.277724176645 1 60386.810168055 2024-03-17T19:26:38.519967+00:00 19994330.277715805918 27870000.000024668872 262864330.277736783028 1 60386.810179690 2024-03-17T19:26:39.525224+00:00 19994330.277822069824 27870000.000016137958 262864330.277834534645 1 60386.810191299 2024-03-17T19:26:40.528240+00:00 19994330.277771331370 27870000.000033244491 262864330.277800887823 1 60386.810202814 2024-03-17T19:26:41.523144+00:00 19994330.277969535440 27870000.000064317137 262864330.278030157089 1 60386.810214385 2024-03-17T19:26:42.522911+00:00 19994330.277737207711 27869999.999977860600 262864330.277711361647 1 60386.810225944 2024-03-17T19:26:43.521511+00:00 19994330.277587726712 27870000.000027671456 262864330.277611672878 1 60386.810237538 2024-03-17T19:26:44.523305+00:00 19994330.278009835631 27869999.999989729375 262864330.277995854616 1 60386.810249104 2024-03-17T19:26:45.522546+00:00 19994330.277904368937 27869999.999998774379 262864330.277899444103 1 60386.810260688 2024-03-17T19:26:46.523459+00:00 19994330.277952581644 27870000.000053226948 262864330.278002113104 1 60386.810272403 2024-03-17T19:26:47.535605+00:00 19994330.277514182031 27870000.000094119459 262864330.277604609728 1 60386.810284134 2024-03-17T19:26:48.549173+00:00 19994330.277835618705 27870000.000019013882 262864330.277850925922 1 60386.810295437 2024-03-17T19:26:49.525739+00:00 19994330.277780652046 27870000.000060748309 262864330.277837693691 1 60386.810307122 2024-03-17T19:26:50.535345+00:00 19994330.277867417783 27869999.999991923571 262864330.277855634689 1 60386.810318643 2024-03-17T19:26:51.530720+00:00 19994330.277746018022 27869999.999992504716 262864330.277734816074 1 60386.810330254 2024-03-17T19:26:52.533927+00:00 19994330.277699101716 27869999.999976109713 262864330.277671515942 1 60386.810341726 2024-03-17T19:26:53.525124+00:00 19994330.277888853103 27870000.000005841255 262864330.277891010046 1 60386.810353321 2024-03-17T19:26:54.526968+00:00 19994330.277689188719 27870000.000042930245 262864330.277728408575 1 60386.810364946 2024-03-17T19:26:55.531334+00:00 19994330.278010405600 27869999.999974384904 262864330.277981072664 1 60386.810376639 2024-03-17T19:26:56.541552+00:00 19994330.277848776430 27869999.999980576336 262864330.277825653553 1 60386.810388112 2024-03-17T19:26:57.532907+00:00 19994330.277595918626 27869999.999971557409 262864330.277563780546 1 60386.810399624 2024-03-17T19:26:58.527531+00:00 19994330.277855660766 27870000.000006314367 262864330.277858287096 1 60386.810411253 2024-03-17T19:26:59.532302+00:00 19994330.277760632336 27870000.000037148595 262864330.277794063091 1 60386.810422833 2024-03-17T19:27:00.532799+00:00 19994330.277838487178 27870000.000020574778 262864330.277855366468 1 60386.810434549 2024-03-17T19:27:01.544998+00:00 19994330.277603037655 27870000.000009756535 262864330.277609080076 1 60386.810445925 2024-03-17T19:27:02.527935+00:00 19994330.277686964720 27870000.000010102987 262864330.277693361044 1 60386.810457442 2024-03-17T19:27:03.523036+00:00 19994330.277668416500 27869999.999997727573 262864330.277662456036 1 60386.810469095 2024-03-17T19:27:04.529829+00:00 19994330.277812179178 27869999.999973058701 262864330.277781546116 1 60386.810480622 2024-03-17T19:27:05.525689+00:00 19994330.277715291828 27869999.999971017241 262864330.277682632208 1 60386.810492161 2024-03-17T19:27:06.522733+00:00 19994330.277636397630 27870000.000036578625 262864330.277669280767 1 60386.810503718 2024-03-17T19:27:07.521244+00:00 19994330.277714513242 27869999.999936264008 262864330.277647078037 1 60386.810515337 2024-03-17T19:27:08.525141+00:00 19994330.277773648500 27870000.000032234937 262864330.277802199125 1 60386.810526902 2024-03-17T19:27:09.524354+00:00 19994330.277855340391 27869999.999973248690 262864330.277824878693 1 60386.810538467 2024-03-17T19:27:10.523569+00:00 19994330.277543276548 27869999.999984100461 262864330.277523666620 1 60386.810550074 2024-03-17T19:27:11.526426+00:00 19994330.277961153537 27870000.000024400651 262864330.277981877327 1 60386.810561629 2024-03-17T19:27:12.524751+00:00 19994330.277660742402 27869999.999998122454 262864330.277655184269 1 60386.810573186 2024-03-17T19:27:13.523268+00:00 19994330.277872346342 27870000.000007648021 262864330.277876317501 1 60386.810584803 2024-03-17T19:27:14.526972+00:00 19994330.277816537768 27869999.999973371625 262864330.277786195278 1 60386.810596325 2024-03-17T19:27:15.522463+00:00 19994330.277807533741 27870000.000008992851 262864330.277812838554 1 60386.810607900 2024-03-17T19:27:16.522558+00:00 19994330.277616705745 27869999.999975282699 262864330.277588307858 1 60386.810619482 2024-03-17T19:27:17.523232+00:00 19994330.277741674334 27869999.999968945980 262864330.277706921101 1 60386.810631049 2024-03-17T19:27:18.522598+00:00 19994330.278116025031 27870000.000005312264 262864330.278117626905 1 60386.810642643 2024-03-17T19:27:19.524361+00:00 19994330.277871929109 27869999.999975245446 262864330.277843475342 1 60386.810654176 2024-03-17T19:27:20.520835+00:00 19994330.277717679739 27870000.000077124685 262864330.277791112661 1 60386.810665757 2024-03-17T19:27:21.521402+00:00 19994330.277763288468 27870000.000027403235 262864330.277786999941 1 60386.810677319 2024-03-17T19:27:22.520360+00:00 19994330.277861751616 27870000.000025369227 262864330.277883410454 1 60386.810688943 2024-03-17T19:27:23.524671+00:00 19994330.277875881642 27870000.000007376075 262864330.277879565954 1 60386.810700495 2024-03-17T19:27:24.522774+00:00 19994330.277540870011 27870000.000023603439 262864330.277560770512 1 60386.810712048 2024-03-17T19:27:25.520947+00:00 19994330.277907498181 27869999.999972619116 262864330.277876406908 1 60386.810723732 2024-03-17T19:27:26.530461+00:00 19994330.277816433460 27870000.000007323921 262864330.277820080519 1 60386.810735218 2024-03-17T19:27:27.522843+00:00 19994330.277765043080 27869999.999963879585 262864330.277725219727 1 60386.810746984 2024-03-17T19:27:28.539389+00:00 19994330.277976822108 27870000.000003214926 262864330.277976334095 1 60386.810758458 2024-03-17T19:27:29.530790+00:00 19994330.277734734118 27870000.000006612390 262864330.277737647295 1 60386.810770014 2024-03-17T19:27:30.529212+00:00 19994330.277757681906 27869999.999963123351 262864330.277717113495 1 60386.810781650 2024-03-17T19:27:31.534584+00:00 19994330.277776610106 27870000.000025950372 262864330.277798861265 1 60386.810793203 2024-03-17T19:27:32.532766+00:00 19994330.277913343161 27870000.000041108578 262864330.277950733900 1 60386.810804895 2024-03-17T19:27:33.542953+00:00 19994330.277592133731 27869999.999917790294 262864330.277506232262 1 60386.810816287 2024-03-17T19:27:34.527190+00:00 19994330.277604196221 27869999.999953199178 262864330.277553707361 1 60386.810827866 2024-03-17T19:27:35.527633+00:00 19994330.277747549117 27869999.999971285462 262864330.277715116739 1 60386.810839457 2024-03-17T19:27:36.529054+00:00 19994330.277871660888 27869999.999992683530 262864330.277860641479 1 60386.810851067 2024-03-17T19:27:37.532189+00:00 19994330.277779959142 27870000.000006202608 262864330.277782469988 1 60386.810862768 2024-03-17T19:27:38.543216+00:00 19994330.278003472835 27869999.999989312142 262864330.277989089489 1 60386.810874256 2024-03-17T19:27:39.535725+00:00 19994330.277714271098 27870000.000024277717 262864330.277734875679 1 60386.810885836 2024-03-17T19:27:40.536218+00:00 19994330.277752701193 27870000.000007376075 262864330.277756392956 1 60386.810897323 2024-03-17T19:27:41.528680+00:00 19994330.277931895107 27870000.000014998019 262864330.277943193913 1 60386.810908847 2024-03-17T19:27:42.524431+00:00 19994330.277769345790 27870000.000025175512 262864330.277790844440 1 60386.810920473 2024-03-17T19:27:43.528878+00:00 19994330.277836132795 27870000.000023912638 262864330.277856349945 1 60386.810932086 2024-03-17T19:27:44.532269+00:00 19994330.277625873685 27869999.999978888780 262864330.277601063251 1 60386.810943658 2024-03-17T19:27:45.532106+00:00 19994330.278036881238 27869999.999973639846 262864330.278006851673 1 60386.810955189 2024-03-17T19:27:46.528305+00:00 19994330.277530763298 27870000.000027891248 262864330.277554959059 1 60386.810966894 2024-03-17T19:27:47.539663+00:00 19994330.277910273522 27869999.999979756773 262864330.277886331081 1 60386.810978385 2024-03-17T19:27:48.532446+00:00 19994330.277644366026 27869999.999958146363 262864330.277598828077 1 60386.810990088 2024-03-17T19:27:49.543566+00:00 19994330.277870386839 27869999.999987434596 262864330.277854114771 1 60386.811001499 2024-03-17T19:27:50.529479+00:00 19994330.277595285326 27870000.000021312386 262864330.277612894773 1 60386.811013076 2024-03-17T19:27:51.529780+00:00 19994330.278099514544 27869999.999986194074 262864330.278082013130 1 60386.811024790 2024-03-17T19:27:52.541837+00:00 19994330.277772072703 27870000.000029690564 262864330.277798056602 1 60386.811036147 2024-03-17T19:27:53.523065+00:00 19994330.277937188745 27869999.999977305532 262864330.277910768986 1 60386.811047871 2024-03-17T19:27:54.536068+00:00 19994330.277743808925 27870000.000056702644 262864330.277796834707 1 60386.811059351 2024-03-17T19:27:55.527882+00:00 19994330.277779780328 27869999.999994289130 262864330.277770370245 1 60386.811071078 2024-03-17T19:27:56.541134+00:00 19994330.277909018099 27870000.000016551465 262864330.277921855450 1 60386.811082487 2024-03-17T19:27:57.526865+00:00 19994330.277796816081 27870000.000024262816 262864330.277817368507 1 60386.811094156 2024-03-17T19:27:58.535036+00:00 19994330.277828000486 27869999.999983839691 262864330.277808159590 1 60386.811105770 2024-03-17T19:27:59.538550+00:00 19994330.277668122202 27869999.999949060380 262864330.277613490820 1 60386.811117237 2024-03-17T19:28:00.529214+00:00 19994330.277769457549 27869999.999967779964 262864330.277733534575 1 60386.811128816 2024-03-17T19:28:01.529675+00:00 19994330.277699746192 27870000.000023353845 262864330.277719408274 1 60386.811140350 2024-03-17T19:28:02.526210+00:00 19994330.277682214975 27869999.999955337495 262864330.277633845806 1 60386.811151906 2024-03-17T19:28:03.524690+00:00 19994330.277956198901 27870000.000015672296 262864330.277968168259 1 60386.811163452 2024-03-17T19:28:04.522208+00:00 19994330.277947712690 27870000.000044710934 262864330.277988731861 1 60386.811175067 2024-03-17T19:28:05.525768+00:00 19994330.277789477259 27870000.000020861626 262864330.277806639671 1 60386.811186668 2024-03-17T19:28:06.528096+00:00 19994330.277752079070 27870000.000014364719 262864330.277762740850 1 60386.811198208 2024-03-17T19:28:07.525167+00:00 19994330.277761816978 27870000.000032220036 262864330.277790337801 1 60386.811209832 2024-03-17T19:28:08.529508+00:00 19994330.277759496123 27869999.999940093607 262864330.277695894241 1 60386.811221396 2024-03-17T19:28:09.528578+00:00 19994330.277909915894 27869999.999977853149 262864330.277884066105 1 60386.811232952 2024-03-17T19:28:10.527089+00:00 19994330.277733691037 27869999.999993272126 262864330.277723252773 1 60386.811244500 2024-03-17T19:28:11.524775+00:00 19994330.277643121779 27869999.999974496663 262864330.277613908052 1 60386.811256069 2024-03-17T19:28:12.524370+00:00 19994330.277745146304 27869999.999968696386 262864330.277710169554 1 60386.811267666 2024-03-17T19:28:13.526342+00:00 19994330.277788653970 27870000.000029843301 262864330.277814805508 1 60386.811279209 2024-03-17T19:28:14.523641+00:00 19994330.277988534421 27870000.000023402274 262864330.278008222580 1 60386.811290771 2024-03-17T19:28:15.522636+00:00 19994330.277638975531 27869999.999996032566 262864330.277631312609 1 60386.811302466 2024-03-17T19:28:16.533115+00:00 19994330.277451522648 27870000.000061023980 262864330.277508854866 1 60386.811313919 2024-03-17T19:28:17.522593+00:00 19994330.277785204351 27869999.999996326864 262864330.277777850628 1 60386.811325475 2024-03-17T19:28:18.521017+00:00 19994330.277924049646 27870000.000016637146 262864330.277936995029 1 60386.811337076 2024-03-17T19:28:19.523374+00:00 19994330.277803011239 27870000.000024229288 262864330.277823537588 1 60386.811348624 2024-03-17T19:28:20.521055+00:00 19994330.277808856219 27869999.999993838370 262864330.277798980474 1 60386.811360212 2024-03-17T19:28:21.522275+00:00 19994330.277911286801 27870000.000015996397 262864330.277923583984 1 60386.811371806 2024-03-17T19:28:22.524055+00:00 19994330.277684025466 27869999.999967988580 262864330.277648329735 1 60386.811383341 2024-03-17T19:28:23.520694+00:00 19994330.277760911733 27870000.000025384128 262864330.277782618999 1 60386.811394915 2024-03-17T19:28:24.520622+00:00 19994330.277824968100 27869999.999982535839 262864330.277803808451 1 60386.811406496 2024-03-17T19:28:25.521287+00:00 19994330.277597140521 27870000.000007364899 262864330.277600795031 1 60386.811418120 2024-03-17T19:28:26.525594+00:00 19994330.277818597853 27869999.999999377877 262864330.277814269066 1 60386.811429649 2024-03-17T19:28:27.521644+00:00 19994330.277801174670 27870000.000017143786 262864330.277814626694 1 60386.811441221 2024-03-17T19:28:28.521509+00:00 19994330.277799777687 27870000.000014565885 262864330.277810662985 1 60386.811452803 2024-03-17T19:28:29.522172+00:00 19994330.277783278376 27869999.999986819923 262864330.277766406536 1 60386.811464386 2024-03-17T19:28:30.522947+00:00 19994330.277919154614 27869999.999944344163 262864330.277859777212 1 60386.811475941 2024-03-17T19:28:31.521281+00:00 19994330.277646012604 27869999.999966811389 262864330.277609109879 1 60386.811487546 2024-03-17T19:28:32.524006+00:00 19994330.277628097683 27869999.999960605055 262864330.277584999800 1 60386.811499112 2024-03-17T19:28:33.523273+00:00 19994330.277776096016 27869999.999997317791 262864330.277769714594 1 60386.811510744 2024-03-17T19:28:34.528256+00:00 19994330.277962803841 27870000.000038783997 262864330.277997881174 1 60386.811522252 2024-03-17T19:28:35.522543+00:00 19994330.277702845633 27870000.000060539693 262864330.277759671211 1 60386.811533825 2024-03-17T19:28:36.522494+00:00 19994330.277980249375 27870000.000026766211 262864330.278003305197 1 60386.811545406 2024-03-17T19:28:37.523052+00:00 19994330.277727987617 27869999.999990154058 262864330.277714461088 1 60386.811557002 2024-03-17T19:28:38.524957+00:00 19994330.277930621058 27870000.000013671815 262864330.277940601110 1 60386.811568558 2024-03-17T19:28:39.523400+00:00 19994330.277682017535 27870000.000021729618 262864330.277700036764 1 60386.811580191 2024-03-17T19:28:40.528488+00:00 19994330.277686562389 27869999.999960724264 262864330.277643591166 1 60386.811591683 2024-03-17T19:28:41.521411+00:00 19994330.277826532722 27869999.999968197197 262864330.277791023254 1 60386.811603272 2024-03-17T19:28:42.522738+00:00 19994330.277512464672 27869999.999917566776 262864330.277426332235 1 60386.811614988 2024-03-17T19:28:43.535007+00:00 19994330.277665805072 27869999.999968163669 262864330.277630269527 1 60386.811626423 2024-03-17T19:28:44.522917+00:00 19994330.277546107769 27869999.999967932701 262864330.277510344982 1 60386.811638026 2024-03-17T19:28:45.525512+00:00 19994330.278115078807 27870000.000014420599 262864330.278125822544 1 60386.811649631 2024-03-17T19:28:46.528076+00:00 19994330.277953315526 27870000.000014014542 262864330.277963638306 1 60386.811661236 2024-03-17T19:28:47.530824+00:00 19994330.278048083186 27870000.000019643456 262864330.278064012527 1 60386.811672805 2024-03-17T19:28:48.530355+00:00 19994330.277629543096 27870000.000013712794 262864330.277639567852 1 60386.811684449 2024-03-17T19:28:49.536435+00:00 19994330.277996119112 27869999.999979168177 262864330.277971595526 1 60386.811695922 2024-03-17T19:28:50.527629+00:00 19994330.277553770691 27870000.000008556992 262864330.277558624744 1 60386.811707484 2024-03-17T19:28:51.526574+00:00 19994330.277773741633 27870000.000046532601 262864330.277816563845 1 60386.811719316 2024-03-17T19:28:52.548854+00:00 19994330.277956198901 27870000.000012993813 262864330.277965486050 1 60386.811730645 2024-03-17T19:28:53.527740+00:00 19994330.277690384537 27869999.999949790537 262864330.277636468410 1 60386.811742267 2024-03-17T19:28:54.531864+00:00 19994330.277790494263 27869999.999977100641 262864330.277763903141 1 60386.811753796 2024-03-17T19:28:55.528034+00:00 19994330.277712635696 27870000.000028677285 262864330.277737617493 1 60386.811765437 2024-03-17T19:28:56.533744+00:00 19994330.277910392731 27869999.999960254878 262864330.277866929770 1 60386.811776916 2024-03-17T19:28:57.525480+00:00 19994330.277832996100 27869999.999992575496 262864330.277821868658 1 60386.811788664 2024-03-17T19:28:58.540608+00:00 19994330.277978591621 27869999.999976743013 262864330.277951657772 1 60386.811800222 2024-03-17T19:28:59.539222+00:00 19994330.277669906616 27870000.000031031668 262864330.277697235346 1 60386.811811700 2024-03-17T19:29:00.530925+00:00 19994330.277790803462 27870000.000023260713 262864330.277810364962 1 60386.811823208 2024-03-17T19:29:01.525149+00:00 19994330.277820296586 27870000.000026807189 262864330.277843415737 1 60386.811834776 2024-03-17T19:29:02.524616+00:00 19994330.277802526951 27869999.999983377755 262864330.277782201767 1 60386.811846325 2024-03-17T19:29:03.522462+00:00 19994330.277745377272 27869999.999979730695 262864330.277721405029 1 60386.811857908 2024-03-17T19:29:04.523304+00:00 19994330.277985110879 27870000.000041600317 262864330.278023004532 1 60386.811869466 2024-03-17T19:29:05.521867+00:00 19994330.277515262365 27869999.999963015318 262864330.277474582195 1 60386.811881042 2024-03-17T19:29:06.522033+00:00 19994330.277798339725 27869999.999997008592 262864330.277791678905 1 60386.811892623 2024-03-17T19:29:07.522630+00:00 19994330.277829527855 27869999.999996583909 262864330.277822405100 1 60386.811904211 2024-03-17T19:29:08.523844+00:00 19994330.277995385230 27869999.999980166554 262864330.277971833944 1 60386.811915766 2024-03-17T19:29:09.522142+00:00 19994330.277588628232 27870000.000009518117 262864330.277594447136 1 60386.811927356 2024-03-17T19:29:10.523556+00:00 19994330.277790062129 27869999.999996077269 262864330.277782440186 1 60386.811938943 2024-03-17T19:29:11.524673+00:00 19994330.277859337628 27870000.000007811934 262864330.277863442898 1 60386.811950470 2024-03-17T19:29:12.520649+00:00 19994330.277796212584 27870000.000016748905 262864330.277809262276 1 60386.811962240 2024-03-17T19:29:13.537531+00:00 19994330.277885511518 27870000.000033777207 262864330.277915596962 1 60386.811973718 2024-03-17T19:29:14.529238+00:00 19994330.277755782008 27869999.999964028597 262864330.277716100216 1 60386.811985357 2024-03-17T19:29:15.534873+00:00 19994330.277806237340 27869999.999995425344 262864330.277797937393 1 60386.811996830 2024-03-17T19:29:16.526126+00:00 19994330.277745727450 27869999.999960668385 262864330.277702689171 1 60386.812008480 2024-03-17T19:29:17.532664+00:00 19994330.277639161795 27869999.999978162348 262864330.277613610029 1 60386.812020008 2024-03-17T19:29:18.528696+00:00 19994330.277874100953 27870000.000014368445 262864330.277884781361 1 60386.812031640 2024-03-17T19:29:19.533704+00:00 19994330.277641788125 27870000.000025119632 262864330.277663230896 1 60386.812043226 2024-03-17T19:29:20.534724+00:00 19994330.278157133609 27870000.000022158027 262864330.278175622225 1 60386.812054701 2024-03-17T19:29:21.526176+00:00 19994330.277529094368 27869999.999980665743 262864330.277506053448 1 60386.812066281 2024-03-17T19:29:22.526657+00:00 19994330.277700390667 27869999.999999091029 262864330.277695804834 1 60386.812078007 2024-03-17T19:29:23.539762+00:00 19994330.278033405542 27870000.000048212707 262864330.278077930212 1 60386.812089358 2024-03-17T19:29:24.520488+00:00 19994330.277880821377 27870000.000067304820 262864330.277944415808 1 60386.812100977 2024-03-17T19:29:25.524390+00:00 19994330.277483057231 27870000.000015009195 262864330.277494370937 1 60386.812112683 2024-03-17T19:29:26.535809+00:00 19994330.277832929045 27869999.999950401485 262864330.277779638767 1 60386.812124296 2024-03-17T19:29:27.539204+00:00 19994330.277748454362 27869999.999950673431 262864330.277695447206 1 60386.812135719 2024-03-17T19:29:28.526079+00:00 19994330.277750730515 27870000.000025358051 262864330.277772396803 1 60386.812147319 2024-03-17T19:29:29.528392+00:00 19994330.277819428593 27870000.000010482967 262864330.277826219797 1 60386.812158941 2024-03-17T19:29:30.532500+00:00 19994330.277887430042 27870000.000018507242 262864330.277902245522 1 60386.812170506 2024-03-17T19:29:31.531716+00:00 19994330.277679916471 27870000.000006839633 262864330.277683079243 1 60386.812182164 2024-03-17T19:29:32.538976+00:00 19994330.277832627296 27869999.999991610646 262864330.277820527554 1 60386.812193668 2024-03-17T19:29:33.532873+00:00 19994330.277819316834 27870000.000052101910 262864330.277867704630 1 60386.812205365 2024-03-17T19:29:34.543546+00:00 19994330.277578201145 27870000.000001441687 262864330.277575939894 1 60386.812216851 2024-03-17T19:29:35.535970+00:00 19994330.277887415141 27870000.000020630658 262864330.277904331684 1 60386.812228399 2024-03-17T19:29:36.533703+00:00 19994330.277908846736 27869999.999965351075 262864330.277870476246 1 60386.812239994 2024-03-17T19:29:37.535470+00:00 19994330.277967900038 27870000.000029575080 262864330.277993768454 1 60386.812251521 2024-03-17T19:29:38.531422+00:00 19994330.277892526239 27870000.000013437122 262864330.277902275324 1 60386.812263132 2024-03-17T19:29:39.534565+00:00 19994330.277760017663 27869999.999989755452 262864330.277746081352 1 60386.812274578 2024-03-17T19:29:40.523590+00:00 19994330.277792267501 27870000.000033140182 262864330.277821719646 1 60386.812286220 2024-03-17T19:29:41.529474+00:00 19994330.277922667563 27870000.000030193478 262864330.277949154377 1 60386.812297722 2024-03-17T19:29:42.523187+00:00 19994330.277821838856 27870000.000057946891 262864330.277876079082 1 60386.812309496 2024-03-17T19:29:43.540483+00:00 19994330.277717314661 27870000.000028237700 262864330.277741879225 1 60386.812320909 2024-03-17T19:29:44.526581+00:00 19994330.277577720582 27870000.000011235476 262864330.277585268021 1 60386.812332635 2024-03-17T19:29:45.539658+00:00 19994330.277753748000 27870000.000003576279 262864330.277753621340 1 60386.812344113 2024-03-17T19:29:46.531396+00:00 19994330.277889754623 27869999.999965492636 262864330.277851551771 1 60386.812355682 2024-03-17T19:29:47.530895+00:00 19994330.277569416910 27869999.999972943217 262864330.277538657188 1 60386.812367362 2024-03-17T19:29:48.540061+00:00 19994330.277823571116 27870000.000051680952 262864330.277871549129 1 60386.812378768 2024-03-17T19:29:49.525543+00:00 19994330.277809072286 27869999.999979924411 262864330.277785301208 1 60386.812390371 2024-03-17T19:29:50.528025+00:00 19994330.277913525701 27869999.999980799854 262864330.277890622616 1 60386.812402122 2024-03-17T19:29:51.543372+00:00 19994330.277747843415 27870000.000040646642 262864330.277784794569 1 60386.812413688 2024-03-17T19:29:52.542610+00:00 19994330.277779396623 27870000.000010035932 262864330.277785748243 1 60386.812425130 2024-03-17T19:29:53.531218+00:00 19994330.277991358191 27870000.000000152737 262864330.277987807989 1 60386.812436746 2024-03-17T19:29:54.534912+00:00 19994330.277584735304 27870000.000016860664 262864330.277597904205 1 60386.812448269 2024-03-17T19:29:55.530398+00:00 19994330.277616046369 27870000.000007018447 262864330.277619391680 1 60386.812460111 2024-03-17T19:29:56.553558+00:00 19994330.277604740113 27869999.999989323318 262864330.277590364218 1 60386.812471461 2024-03-17T19:29:57.534197+00:00 19994330.278067812324 27869999.999992471188 262864330.278056561947 1 60386.812482988 2024-03-17T19:29:58.530108+00:00 19994330.277804218233 27869999.999978978187 262864330.277779519558 1 60386.812494531 2024-03-17T19:29:59.527516+00:00 19994330.277542840689 27869999.999958243221 262864330.277497380972 1 60386.812506148 2024-03-17T19:30:00.531176+00:00 19994330.277903940529 27869999.999965503812 262864330.277865737677 1 60386.812517723 2024-03-17T19:30:01.531286+00:00 19994330.277732983232 27870000.000021442771 262864330.277750730515 1 60386.812529421 2024-03-17T19:30:02.542017+00:00 19994330.277672927827 27870000.000028096139 262864330.277697324753 1 60386.812540899 2024-03-17T19:30:03.533667+00:00 19994330.277952902019 27870000.000017371029 262864330.277966588736 1 60386.812552514 2024-03-17T19:30:04.537176+00:00 19994330.277670651674 27870000.000028204173 262864330.277695149183 1 60386.812564030 2024-03-17T19:30:05.532214+00:00 19994330.277997389436 27870000.000012107193 262864330.278005778790 1 60386.812575562 2024-03-17T19:30:06.528604+00:00 19994330.277948454022 27870000.000002138317 262864330.277946889400 1 60386.812587126 2024-03-17T19:30:07.527665+00:00 19994330.278109632432 27869999.999987822026 262864330.278093755245 1 60386.812598726 2024-03-17T19:30:08.529961+00:00 19994330.277844779193 27869999.999981660396 262864330.277822762728 1 60386.812610368 2024-03-17T19:30:09.535839+00:00 19994330.277626059949 27869999.999988712370 262864330.277611076832 1 60386.812621848 2024-03-17T19:30:10.527695+00:00 19994330.277676649392 27869999.999958638102 262864330.277631580830 1 60386.812633497 2024-03-17T19:30:11.534130+00:00 19994330.277688886970 27869999.999959800392 262864330.277644991875 1 60386.812645004 2024-03-17T19:30:12.528353+00:00 19994330.277755968273 27869999.999979879707 262864330.277732163668 1 60386.812656631 2024-03-17T19:30:13.532873+00:00 19994330.277892325073 27869999.999984651804 262864330.277873277664 1 60386.812668226 2024-03-17T19:30:14.534699+00:00 19994330.277828179300 27869999.999988291413 262864330.277812778950 1 60386.812679673 2024-03-17T19:30:15.523707+00:00 19994330.277832299471 27870000.000012077391 262864330.277840673923 1 60386.812691465 2024-03-17T19:30:16.542619+00:00 19994330.277907710522 27870000.000000793487 262864330.277904808521 1 60386.812702829 2024-03-17T19:30:17.524448+00:00 19994330.277512364089 27870000.000015277416 262864330.277523964643 1 60386.812714493 2024-03-17T19:30:18.532165+00:00 19994330.278061583638 27869999.999980900437 262864330.278038799763 1 60386.812726151 2024-03-17T19:30:19.539473+00:00 19994330.277627367526 27870000.000039942563 262864330.277663618326 1 60386.812737592 2024-03-17T19:30:20.527972+00:00 19994330.277736369520 27869999.999967735261 262864330.277700394392 1 60386.812749149 2024-03-17T19:30:21.526501+00:00 19994330.278040323406 27869999.999993991107 262864330.278030604124 1 60386.812760701 2024-03-17T19:30:22.524621+00:00 19994330.278016965836 27869999.999992337078 262864330.278005599976 1 60386.812772291 2024-03-17T19:30:23.525949+00:00 19994330.277598984540 27870000.000002685934 262864330.277597963810 1 60386.812783855 2024-03-17T19:30:24.525095+00:00 19994330.277894575149 27869999.999976344407 262864330.277867227793 1 60386.812795414 2024-03-17T19:30:25.523762+00:00 19994330.277923718095 27870000.000065430999 262864330.277985453606 1 60386.812806969 2024-03-17T19:30:26.522136+00:00 19994330.277824547142 27869999.999982692301 262864330.277803540230 1 60386.812818613 2024-03-17T19:30:27.528169+00:00 19994330.277504310012 27870000.000050719827 262864330.277551352978 1 60386.812830217 2024-03-17T19:30:28.530715+00:00 19994330.277744710445 27869999.999995447695 262864330.277736455202 1 60386.812841982 2024-03-17T19:30:29.547247+00:00 19994330.277688872069 27869999.999954573810 262864330.277639746666 1 60386.812853314 2024-03-17T19:30:30.526381+00:00 19994330.277796495706 27870000.000006306916 262864330.277799129486 1 60386.812864906 2024-03-17T19:30:31.527886+00:00 19994330.277854867280 27869999.999982509762 262864330.277833670378 1 60386.812876489 2024-03-17T19:30:32.528660+00:00 19994330.277916681021 27869999.999988779426 262864330.277901768684 1 60386.812888039 2024-03-17T19:30:33.526543+00:00 19994330.277805984020 27870000.000011119992 262864330.277813404799 1 60386.812899580 2024-03-17T19:30:34.523680+00:00 19994330.277524948120 27870000.000018972903 262864330.277540236712 1 60386.812911141 2024-03-17T19:30:35.522586+00:00 19994330.277895919979 27870000.000002339482 262864330.277894556522 1 60386.812922745 2024-03-17T19:30:36.525114+00:00 19994330.277732525021 27870000.000020518899 262864330.277749329805 1 60386.812934314 2024-03-17T19:30:37.524701+00:00 19994330.277932442725 27870000.000016443431 262864330.277945190668 1 60386.812945891 2024-03-17T19:30:38.524983+00:00 19994330.277865193784 27870000.000041071326 262864330.277902573347 1 60386.812957697 2024-03-17T19:30:39.544965+00:00 19994330.277762684971 27870000.000009093434 262864330.277768075466 1 60386.812969059 2024-03-17T19:30:40.526711+00:00 19994330.277576938272 27869999.999923393130 262864330.277496635914 1 60386.812980571 2024-03-17T19:30:41.521319+00:00 19994330.277832303196 27869999.999970044941 262864330.277798652649 1 60386.812992156 2024-03-17T19:30:42.522312+00:00 19994330.277872622013 27869999.999985732138 262864330.277854651213 1 60386.813003786 2024-03-17T19:30:43.527147+00:00 19994330.277782075107 27869999.999993290752 262864330.277771681547 1 60386.813015339 2024-03-17T19:30:44.525307+00:00 19994330.277630321681 27870000.000037170947 262864330.277663797140 1 60386.813026910 2024-03-17T19:30:45.524991+00:00 19994330.277954004705 27869999.999965038151 262864330.277915358543 1 60386.813038527 2024-03-17T19:30:46.528681+00:00 19994330.277807299048 27869999.999970979989 262864330.277774572372 1 60386.813050055 2024-03-17T19:30:47.524753+00:00 19994330.277815945446 27870000.000016503036 262864330.277828752995 1 60386.813061630 2024-03-17T19:30:48.524884+00:00 19994330.277780748904 27870000.000036749989 262864330.277813792229 1 60386.813073209 2024-03-17T19:30:49.525302+00:00 19994330.277683574706 27869999.999970883131 262864330.277650773525 1 60386.813084744 2024-03-17T19:30:50.521925+00:00 19994330.277744151652 27869999.999998200685 262864330.277738660574 1 60386.813096319 2024-03-17T19:30:51.521950+00:00 19994330.277900896966 27869999.999988090247 262864330.277885288000 1 60386.813107917 2024-03-17T19:30:52.524054+00:00 19994330.277918584645 27869999.999958720058 262864330.277873605490 1 60386.813119486 2024-03-17T19:30:53.523541+00:00 19994330.277584038675 27870000.000003144145 262864330.277583509684 1 60386.813131045 2024-03-17T19:30:54.522249+00:00 19994330.277972158045 27870000.000006668270 262864330.277975142002 1 60386.813142612 2024-03-17T19:30:55.521645+00:00 19994330.277841191739 27869999.999979622662 262864330.277817100286 1 60386.813154199 2024-03-17T19:30:56.522806+00:00 19994330.277900204062 27869999.999983988702 262864330.277880489826 1 60386.813165868 2024-03-17T19:30:57.531020+00:00 19994330.277864761651 27870000.000029660761 262864330.277890712023 1 60386.813177337 2024-03-17T19:30:58.521962+00:00 19994330.277696475387 27869999.999999329448 262864330.277692139149 1 60386.813188972 2024-03-17T19:30:59.527180+00:00 19994330.278051607311 27869999.999989345670 262864330.278037250042 1 60386.813200602 2024-03-17T19:31:00.532045+00:00 19994330.277543392032 27869999.999992076308 262864330.277531772852 1 60386.813212087 2024-03-17T19:31:01.524347+00:00 19994330.277793530375 27869999.999998856336 262864330.277788698673 1 60386.813223697 2024-03-17T19:31:02.527389+00:00 19994330.277874596417 27869999.999995213002 262864330.277866095304 1 60386.813235240 2024-03-17T19:31:03.524717+00:00 19994330.277934748679 27870000.000020451844 262864330.277951508760 1 60386.813246846 2024-03-17T19:31:04.527495+00:00 19994330.277746219188 27869999.999995682389 262864330.277738213539 1 60386.813258358 2024-03-17T19:31:05.522111+00:00 19994330.277754258364 27870000.000047247857 262864330.277797788382 1 60386.813270004 2024-03-17T19:31:06.528364+00:00 19994330.277814455330 27869999.999989997596 262864330.277800738811 1 60386.813281512 2024-03-17T19:31:07.522655+00:00 19994330.277766287327 27869999.999968133867 262864330.277730733156 1 60386.813293092 2024-03-17T19:31:08.523132+00:00 19994330.278003606945 27869999.999999806285 262864330.277999728918 1 60386.813304712 2024-03-17T19:31:09.527125+00:00 19994330.277989678085 27870000.000026136637 262864330.278012126684 1 60386.813316216 2024-03-17T19:31:10.521049+00:00 19994330.277634080499 27870000.000024937093 262864330.277655333281 1 60386.813327836 2024-03-17T19:31:11.524995+00:00 19994330.277905058116 27870000.000041145831 262864330.277942508459 1 60386.813339360 2024-03-17T19:31:12.520728+00:00 19994330.277678366750 27870000.000018026680 262864330.277692705393 1 60386.813350985 2024-03-17T19:31:13.525090+00:00 19994330.277808345854 27870000.000014156103 262864330.277818799019 1 60386.813362589 2024-03-17T19:31:14.527677+00:00 19994330.278035484254 27869999.999978203326 262864330.278010010719 1 60386.813374121 2024-03-17T19:31:15.524010+00:00 19994330.277494952083 27869999.999976258725 262864330.277467489243 1 60386.813385677 2024-03-17T19:31:16.522472+00:00 19994330.278010170907 27870000.000009316951 262864330.278015792370 1 60386.813397234 2024-03-17T19:31:17.521054+00:00 19994330.277702338994 27870000.000053495169 262864330.277752131224 1 60386.813408881 2024-03-17T19:31:18.527351+00:00 19994330.277785226703 27870000.000037115067 262864330.277818620205 1 60386.813420421 2024-03-17T19:31:19.524358+00:00 19994330.277696587145 27870000.000004626811 262864330.277697503567 1 60386.813431977 2024-03-17T19:31:20.522828+00:00 19994330.277906678617 27870000.000022839755 262864330.277925819159 1 60386.813443584 2024-03-17T19:31:21.525708+00:00 19994330.277805466205 27869999.999997790903 262864330.277799576521 1 60386.813455130 2024-03-17T19:31:22.523197+00:00 19994330.277675062418 27869999.999987527728 262864330.277658909559 1 60386.813466678 2024-03-17T19:31:23.521008+00:00 19994330.277809739113 27869999.999988727272 262864330.277794778347 1 60386.813478260 2024-03-17T19:31:24.521679+00:00 19994330.277724001557 27869999.999964501709 262864330.277684807777 1 60386.813489834 2024-03-17T19:31:25.521658+00:00 19994330.277976624668 27869999.999979369342 262864330.277952313423 1 60386.813501409 2024-03-17T19:31:26.521778+00:00 19994330.277716796845 27869999.999964017421 262864330.277677118778 1 60386.813512990 2024-03-17T19:31:27.522336+00:00 19994330.277825195342 27870000.000021371990 262864330.277842879295 1 60386.813524573 2024-03-17T19:31:28.523109+00:00 19994330.277781080455 27870000.000026267022 262864330.277803629637 1 60386.813536134 2024-03-17T19:31:29.521972+00:00 19994330.277831085026 27870000.000022683293 262864330.277850061655 1 60386.813547730 2024-03-17T19:31:30.523821+00:00 19994330.278089787811 27869999.999981019646 262864330.278067111969 1 60386.813559324 2024-03-17T19:31:31.525612+00:00 19994330.277623556554 27870000.000015266240 262864330.277635127306 1 60386.813570899 2024-03-17T19:31:32.525650+00:00 19994330.277732580900 27870000.000012367964 262864330.277741253376 1 60386.813582414 2024-03-17T19:31:33.520558+00:00 19994330.277930732816 27870000.000030815601 262864330.277957856655 1 60386.813594027 2024-03-17T19:31:34.523987+00:00 19994330.277854811400 27869999.999975845218 262864330.277826964855 1 60386.813605617 2024-03-17T19:31:35.525278+00:00 19994330.277725651860 27869999.999987177551 262864330.277709126472 1 60386.813617137 2024-03-17T19:31:36.520673+00:00 19994330.277851261199 27869999.999985761940 262864330.277833312750 1 60386.813628714 2024-03-17T19:31:37.520878+00:00 19994330.278141301125 27870000.000006522983 262864330.278144121170 1 60386.813640301 2024-03-17T19:31:38.522005+00:00 19994330.277696646750 27869999.999993663281 262864330.277686595917 1 60386.813651877 2024-03-17T19:31:39.522194+00:00 19994330.277576595545 27869999.999978773296 262864330.277551680803 1 60386.813663487 2024-03-17T19:31:40.525254+00:00 19994330.277737978846 27870000.000060908496 262864330.277795195580 1 60386.813675025 2024-03-17T19:31:41.522188+00:00 19994330.277938820422 27869999.999963816255 262864330.277898937464 1 60386.813686590 2024-03-17T19:31:42.521377+00:00 19994330.277723055333 27870000.000044621527 262864330.277763962746 1 60386.813698221 2024-03-17T19:31:43.526292+00:00 19994330.277972366661 27869999.999998256564 262864330.277966946363 1 60386.813709727 2024-03-17T19:31:44.520353+00:00 19994330.277896817774 27870000.000036284328 262864330.277929425240 1 60386.813721320 2024-03-17T19:31:45.521994+00:00 19994330.277760270983 27869999.999993130565 262864330.277749717236 1 60386.813732897 2024-03-17T19:31:46.522329+00:00 19994330.277892671525 27870000.000000517815 262864330.277889490128 1 60386.813744451 2024-03-17T19:31:47.520601+00:00 19994330.277976833284 27869999.999987784773 262864330.277960926294 1 60386.813756030 2024-03-17T19:31:48.520995+00:00 19994330.277750480920 27870000.000007867813 262864330.277754664421 1 60386.813767632 2024-03-17T19:31:49.523371+00:00 19994330.277751129121 27869999.999999631196 262864330.277747064829 1 60386.813779243 2024-03-17T19:31:50.526579+00:00 19994330.277713324875 27870000.000024948269 262864330.277734577656 1 60386.813790760 2024-03-17T19:31:51.521699+00:00 19994330.277834959328 27870000.000027168542 262864330.277858436108 1 60386.813802340 2024-03-17T19:31:52.522158+00:00 19994330.278110992163 27870000.000034172088 262864330.278141468763 1 60386.813813927 2024-03-17T19:31:53.523316+00:00 19994330.277851201594 27869999.999914385378 262864330.277761876583 1 60386.813825472 2024-03-17T19:31:54.520752+00:00 19994330.277735106647 27869999.999986235052 262864330.277717649937 1 60386.813837057 2024-03-17T19:31:55.521671+00:00 19994330.277864065021 27869999.999999180436 262864330.277859538794 1 60386.813848633 2024-03-17T19:31:56.521889+00:00 19994330.277937214822 27869999.999997049570 262864330.277930557728 1 60386.813860219 2024-03-17T19:31:57.522891+00:00 19994330.277523327619 27870000.000001955777 262864330.277521610260 1 60386.813871788 2024-03-17T19:31:58.522482+00:00 19994330.277881048620 27869999.999994300306 262864330.277871668339 1 60386.813883360 2024-03-17T19:31:59.522275+00:00 19994330.278095517308 27869999.999987386167 262864330.278079211712 1 60386.813894905 2024-03-17T19:32:00.519759+00:00 19994330.277718052268 27869999.999967627227 262864330.277682006359 1 60386.813906488 2024-03-17T19:32:01.520563+00:00 19994330.277933780104 27870000.000025589019 262864330.277955681086 1 60386.813918133 2024-03-17T19:32:02.526722+00:00 19994330.277852647007 27870000.000002574176 262864330.277851521969 1 60386.813929767 2024-03-17T19:32:03.531919+00:00 19994330.277762811631 27870000.000014480203 262864330.277773588896 1 60386.813941312 2024-03-17T19:32:04.529413+00:00 19994330.277985934168 27870000.000011332333 262864330.277993559837 1 60386.813952892 2024-03-17T19:32:05.529848+00:00 19994330.277961235493 27870000.000009700656 262864330.277967244387 1 60386.813964389 2024-03-17T19:32:06.523215+00:00 19994330.277734789997 27870000.000048514456 262864330.277779608965 1 60386.813976022 2024-03-17T19:32:07.528282+00:00 19994330.277770735323 27870000.000078905374 262864330.277845948935 1 60386.813987694 2024-03-17T19:32:08.536777+00:00 19994330.277652960271 27870000.000029500574 262864330.277678757906 1 60386.813999188 2024-03-17T19:32:09.529814+00:00 19994330.278126154095 27869999.999981552362 262864330.278104007244 1 60386.814010796 2024-03-17T19:32:10.532768+00:00 19994330.277811795473 27869999.999973703176 262864330.277781814337 1 60386.814022340 2024-03-17T19:32:11.530193+00:00 19994330.277701087296 27870000.000009674579 262864330.277707070112 1 60386.814033947 2024-03-17T19:32:12.533038+00:00 19994330.277821604162 27870000.000022221357 262864330.277840137482 1 60386.814045405 2024-03-17T19:32:13.522985+00:00 19994330.277822244912 27870000.000000867993 262864330.277819424868 1 60386.814057149 2024-03-17T19:32:14.537715+00:00 19994330.277871225029 27870000.000028260052 262864330.277895778418 1 60386.814068675 2024-03-17T19:32:15.533491+00:00 19994330.277686048299 27870000.000010523945 262864330.277692884207 1 60386.814080111 2024-03-17T19:32:16.521590+00:00 19994330.277917813510 27870000.000005327165 262864330.277919441462 1 60386.814091714 2024-03-17T19:32:17.524115+00:00 19994330.277857352048 27869999.999998673797 262864330.277852356434 1 60386.814103496 2024-03-17T19:32:18.542041+00:00 19994330.277880668640 27869999.999981839210 262864330.277858823538 1 60386.814114847 2024-03-17T19:32:19.522777+00:00 19994330.277761742473 27869999.999996762723 262864330.277754783630 1 60386.814126398 2024-03-17T19:32:20.520795+00:00 19994330.277698058635 27869999.999933052808 262864330.277627438307 1 60386.814137984 2024-03-17T19:32:21.521827+00:00 19994330.277744602412 27869999.999963752925 262864330.277704656124 1 60386.814149554 2024-03-17T19:32:22.521439+00:00 19994330.277986261994 27870000.000020243227 262864330.278002798557 1 60386.814161171 2024-03-17T19:32:23.525143+00:00 19994330.277565661818 27870000.000024165958 262864330.277586132288 1 60386.814172720 2024-03-17T19:32:24.522962+00:00 19994330.277996007353 27870000.000004757196 262864330.277997076511 1 60386.814184288 2024-03-17T19:32:25.522447+00:00 19994330.277615450323 27870000.000009618700 262864330.277621388435 1 60386.814195856 2024-03-17T19:32:26.521944+00:00 19994330.277753397822 27869999.999991312623 262864330.277741014957 1 60386.814207404 2024-03-17T19:32:27.519689+00:00 19994330.277934581041 27870000.000026248395 262864330.277957141399 1 60386.814219034 2024-03-17T19:32:28.524559+00:00 19994330.277801007032 27870000.000008732080 262864330.277806043625 1 60386.814230624 2024-03-17T19:32:29.525916+00:00 19994330.277644149959 27869999.999981049448 262864330.277621507645 1 60386.814242139 2024-03-17T19:32:30.520767+00:00 19994330.277771033347 27869999.999988950789 262864330.277756273746 1 60386.814253728 2024-03-17T19:32:31.522074+00:00 19994330.277771733701 27869999.999959792942 262864330.277727842331 1 60386.814265283 2024-03-17T19:32:32.520421+00:00 19994330.277784485370 27869999.999987840652 262864330.277768641710 1 60386.814276870 2024-03-17T19:32:33.521547+00:00 19994330.277810540050 27869999.999981030822 262864330.277787894011 1 60386.814288461 2024-03-17T19:32:34.523011+00:00 19994330.277730531991 27870000.000017385930 262864330.277744203806 1 60386.814300042 2024-03-17T19:32:35.523634+00:00 19994330.277537241578 27869999.999996766448 262864330.277530312538 1 60386.814311598 2024-03-17T19:32:36.522120+00:00 19994330.277906898409 27869999.999967541546 262864330.277870744467 1 60386.814323164 2024-03-17T19:32:37.521327+00:00 19994330.277678765357 27870000.000005789101 262864330.277680844069 1 60386.814334814 2024-03-17T19:32:38.527863+00:00 19994330.278153754771 27869999.999994225800 262864330.278144270182 1 60386.814346398 2024-03-17T19:32:39.528758+00:00 19994330.277524299920 27870000.000028781593 262864330.277549386024 1 60386.814357970 2024-03-17T19:32:40.528632+00:00 19994330.277738843113 27870000.000016301870 262864330.277751445770 1 60386.814369456 2024-03-17T19:32:41.521003+00:00 19994330.277856115252 27869999.999959170818 262864330.277811586857 1 60386.814381073 2024-03-17T19:32:42.524749+00:00 19994330.277726400644 27869999.999928865582 262864330.277651578188 1 60386.814392620 2024-03-17T19:32:43.522334+00:00 19994330.277950350195 27869999.999968066812 262864330.277914702892 1 60386.814404223 2024-03-17T19:32:44.524853+00:00 19994330.277883078903 27870000.000017620623 262864330.277897000313 1 60386.814415771 2024-03-17T19:32:45.522595+00:00 19994330.277490131557 27870000.000006042421 262864330.277492493391 1 60386.814427394 2024-03-17T19:32:46.526900+00:00 19994330.277911409736 27870000.000038389117 262864330.277946114540 1 60386.814438970 2024-03-17T19:32:47.526999+00:00 19994330.277625009418 27870000.000022921711 262864330.277644217014 1 60386.814450514 2024-03-17T19:32:48.524355+00:00 19994330.277936596423 27869999.999981380999 262864330.277914285660 1 60386.814462117 2024-03-17T19:32:49.526926+00:00 19994330.278050865978 27869999.999968264252 262864330.278015434742 1 60386.814473648 2024-03-17T19:32:50.523133+00:00 19994330.277669195086 27869999.999978043139 262864330.277643531561 1 60386.814485208 2024-03-17T19:32:51.521986+00:00 19994330.277834922075 27869999.999969094992 262864330.277800321579 1 60386.814496782 2024-03-17T19:32:52.521931+00:00 19994330.277758829296 27869999.999990139157 262864330.277745276690 1 60386.814508356 2024-03-17T19:32:53.521951+00:00 19994330.277657032013 27869999.999979909509 262864330.277633249760 1 60386.814519947 2024-03-17T19:32:54.523432+00:00 19994330.278111182153 27869999.999979130924 262864330.278086632490 1 60386.814531486 2024-03-17T19:32:55.520407+00:00 19994330.277810476720 27869999.999998033047 262864330.277804821730 1 60386.814543058 2024-03-17T19:32:56.520242+00:00 19994330.277937434614 27870000.000037249178 262864330.277970999479 1 60386.814554645 2024-03-17T19:32:57.521300+00:00 19994330.277636438608 27870000.000035539269 262864330.277668267488 1 60386.814566210 2024-03-17T19:32:58.520523+00:00 19994330.277899209410 27870000.000054582953 262864330.277950108051 1 60386.814577775 2024-03-17T19:32:59.519722+00:00 19994330.277914360166 27869999.999972417951 262864330.277883052826 1 60386.814589348 2024-03-17T19:33:00.519672+00:00 19994330.277961026877 27869999.999963983893 262864330.277921319008 1 60386.814600974 2024-03-17T19:33:01.524196+00:00 19994330.277851670980 27869999.999959394336 262864330.277807384729 1 60386.814612543 2024-03-17T19:33:02.523751+00:00 19994330.277762703598 27869999.999967660755 262864330.277726680040 1 60386.814624252 2024-03-17T19:33:03.535385+00:00 19994330.277504988015 27869999.999999210238 262864330.277500510216 1 60386.814635655 2024-03-17T19:33:04.520584+00:00 19994330.277629688382 27869999.999984808266 262864330.277610778809 1 60386.814647304 2024-03-17T19:33:05.527089+00:00 19994330.277966529131 27870000.000025119632 262864330.277987957001 1 60386.814658858 2024-03-17T19:33:06.525304+00:00 19994330.277903694659 27870000.000072568655 262864330.277972579002 1 60386.814670457 2024-03-17T19:33:07.527438+00:00 19994330.277678973973 27870000.000007200986 262864330.277682483196 1 60386.814681974 2024-03-17T19:33:08.522554+00:00 19994330.277836047113 27870000.000005505979 262864330.277837872505 1 60386.814693550 2024-03-17T19:33:09.522709+00:00 19994330.277758099139 27869999.999963782728 262864330.277718186378 1 60386.814705225 2024-03-17T19:33:10.531461+00:00 19994330.277857761830 27869999.999983828515 262864330.277837872505 1 60386.814716726 2024-03-17T19:33:11.525102+00:00 19994330.277876079082 27870000.000001333654 262864330.277873724699 1 60386.814728314 2024-03-17T19:33:12.526357+00:00 19994330.277888692915 27870000.000045739114 262864330.277930736542 1 60386.814739912 2024-03-17T19:33:13.528435+00:00 19994330.277499560267 27869999.999996203929 262864330.277492076159 1 60386.814751411 2024-03-17T19:33:14.521879+00:00 19994330.277701120824 27869999.999985951930 262864330.277683377266 1 60386.814763001 2024-03-17T19:33:15.523290+00:00 19994330.277599550784 27869999.999963551760 262864330.277559399605 1 60386.814774563 2024-03-17T19:33:16.522211+00:00 19994330.277985461056 27869999.999984443188 262864330.277966201305 1 60386.814786128 2024-03-17T19:33:17.521477+00:00 19994330.277721974999 27869999.999973583966 262864330.277691870928 1 60386.814797706 2024-03-17T19:33:18.521778+00:00 19994330.277983408421 27870000.000011283904 262864330.277990996838 1 60386.814809331 2024-03-17T19:33:19.526223+00:00 19994330.277703274041 27869999.999986089766 262864330.277685672045 1 60386.814820907 2024-03-17T19:33:20.526385+00:00 19994330.277989238501 27870000.000015541911 262864330.278001099825 1 60386.814832459 2024-03-17T19:33:21.524431+00:00 19994330.277932964265 27870000.000004723668 262864330.277933984995 1 60386.814844012 2024-03-17T19:33:22.522648+00:00 19994330.277860343456 27870000.000021800399 262864330.277878463268 1 60386.814855563 2024-03-17T19:33:23.520614+00:00 19994330.278006620705 27870000.000013027340 262864330.278015941381 1 60386.814867140 2024-03-17T19:33:24.520900+00:00 19994330.277654033154 27869999.999965123832 262864330.277615457773 1 60386.814878725 2024-03-17T19:33:25.521853+00:00 19994330.277699053288 27870000.000030174851 262864330.277725517750 1 60386.814890339 2024-03-17T19:33:26.525259+00:00 19994330.277752153575 27869999.999986711890 262864330.277735173702 1 60386.814901864 2024-03-17T19:33:27.521054+00:00 19994330.277976822108 27870000.000010520220 262864330.277983635664 1 60386.814913433 2024-03-17T19:33:28.520572+00:00 19994330.277772456408 27870000.000028003007 262864330.277796775103 1 60386.814925024 2024-03-17T19:33:29.522082+00:00 19994330.277717664838 27869999.999997913837 262864330.277711868286 1 60386.814936584 2024-03-17T19:33:30.520869+00:00 19994330.277955822647 27870000.000025853515 262864330.277978003025 1 60386.814948183 2024-03-17T19:33:31.523068+00:00 19994330.277498293668 27869999.999965500087 262864330.277460098267 1 60386.814959722 2024-03-17T19:33:32.519925+00:00 19994330.277990069240 27870000.000015694648 262864330.278002083302 1 60386.814971304 2024-03-17T19:33:33.520652+00:00 19994330.277510520071 27870000.000023707747 262864330.277530550957 1 60386.814982881 2024-03-17T19:33:34.520895+00:00 19994330.278010234237 27870000.000016845763 262864330.278023362160 1 60386.814994469 2024-03-17T19:33:35.522098+00:00 19994330.277926541865 27870000.000006046146 262864330.277928888798 1 60386.815006011 2024-03-17T19:33:36.519350+00:00 19994330.277804199606 27869999.999979030341 262864330.277779519558 1 60386.815017588 2024-03-17T19:33:37.519627+00:00 19994330.277832146734 27869999.999963883311 262864330.277792334557 1 60386.815029214 2024-03-17T19:33:38.524090+00:00 19994330.278030462563 27869999.999963678420 262864330.277990430593 1 60386.815040749 2024-03-17T19:33:39.520703+00:00 19994330.277390390635 27869999.999993447214 262864330.277380138636 1 60386.815052353 2024-03-17T19:33:40.523341+00:00 19994330.277793210000 27869999.999996669590 262864330.277786165476 1 60386.815063983 2024-03-17T19:33:41.528148+00:00 19994330.277675472200 27870000.000009935349 262864330.277681708336 1 60386.815075546 2024-03-17T19:33:42.527148+00:00 19994330.277997203171 27870000.000019039959 262864330.278012543917 1 60386.815087080 2024-03-17T19:33:43.523677+00:00 19994330.277590617537 27869999.999995633960 262864330.277582585812 1 60386.815098621 2024-03-17T19:33:44.520840+00:00 19994330.277758911252 27870000.000053796917 262864330.277809023857 1 60386.815110278 2024-03-17T19:33:45.528046+00:00 19994330.277690574527 27869999.999965559691 262864330.277652442455 1 60386.815121766 2024-03-17T19:33:46.520590+00:00 19994330.277780786157 27869999.999980829656 262864330.277757942677 1 60386.815133337 2024-03-17T19:33:47.520286+00:00 19994330.277778811753 27869999.999987684190 262864330.277762800455 1 60386.815144917 2024-03-17T19:33:48.520788+00:00 19994330.277810849249 27869999.999988976866 262864330.277796119452 1 60386.815156501 2024-03-17T19:33:49.521653+00:00 19994330.277992341667 27870000.000023916364 262864330.278012543917 1 60386.815168095 2024-03-17T19:33:50.523390+00:00 19994330.277928404510 27870000.000011779368 262864330.277936488390 1 60386.815179648 2024-03-17T19:33:51.521627+00:00 19994330.277594767511 27869999.999982796609 262864330.277573883533 1 60386.815191201 2024-03-17T19:33:52.519790+00:00 19994330.277953155339 27869999.999994911253 262864330.277944356203 1 60386.815202773 2024-03-17T19:33:53.519595+00:00 19994330.277931876481 27870000.000017847866 262864330.277946025133 1 60386.815214428 2024-03-17T19:33:54.526600+00:00 19994330.277788873762 27870000.000015877187 262864330.277801066637 1 60386.815225919 2024-03-17T19:33:55.519416+00:00 19994330.277792319655 27870000.000008568168 262864330.277797222137 1 60386.815237503 2024-03-17T19:33:56.520200+00:00 19994330.277990657836 27869999.999973576516 262864330.277960538864 1 60386.815249200 2024-03-17T19:33:57.530883+00:00 19994330.277709312737 27869999.999993097037 262864330.277698695660 1 60386.815260654 2024-03-17T19:33:58.520534+00:00 19994330.277863990515 27870000.000003051013 262864330.277863323689 1 60386.815272260 2024-03-17T19:33:59.523261+00:00 19994330.277662161738 27869999.999965023249 262864330.277623474598 1 60386.815283804 2024-03-17T19:34:00.520632+00:00 19994330.277768786997 27870000.000027198344 262864330.277792304754 1 60386.815295378 2024-03-17T19:34:01.520672+00:00 19994330.277640130371 27869999.999985497445 262864330.277621924877 1 60386.815307049 2024-03-17T19:34:02.529034+00:00 19994330.277814056724 27870000.000034127384 262864330.277844488621 1 60386.815318585 2024-03-17T19:34:03.525743+00:00 19994330.277720950544 27870000.000008381903 262864330.277725636959 1 60386.815330188 2024-03-17T19:34:04.528253+00:00 19994330.277965214103 27869999.999964572489 262864330.277926087379 1 60386.815341795 2024-03-17T19:34:05.531080+00:00 19994330.277754459530 27870000.000011563301 262864330.277762323618 1 60386.815353310 2024-03-17T19:34:06.525959+00:00 19994330.277948495001 27870000.000008132309 262864330.277952939272 1 60386.815364961 2024-03-17T19:34:07.532619+00:00 19994330.277680341154 27869999.999996848404 262864330.277673482895 1 60386.815376532 2024-03-17T19:34:08.532333+00:00 19994330.277967613190 27869999.999972615391 262864330.277936518192 1 60386.815388212 2024-03-17T19:34:09.541527+00:00 19994330.277636386454 27869999.999969940633 262864330.277602612972 1 60386.815399710 2024-03-17T19:34:10.534942+00:00 19994330.278021570295 27870000.000016584992 262864330.278034448624 1 60386.815411264 2024-03-17T19:34:11.533222+00:00 19994330.277576256543 27870000.000011045486 262864330.277583628893 1 60386.815422853 2024-03-17T19:34:12.534485+00:00 19994330.277915932238 27870000.000019636005 262864330.277931869030 1 60386.815434401 2024-03-17T19:34:13.532220+00:00 19994330.277671936899 27870000.000038575381 262864330.277706801891 1 60386.815445892 2024-03-17T19:34:14.525065+00:00 19994330.277906626463 27869999.999987848103 262864330.277890771627 1 60386.815457461 2024-03-17T19:34:15.524613+00:00 19994330.277648586780 27870000.000001754612 262864330.277646660805 1 60386.815469021 2024-03-17T19:34:16.523359+00:00 19994330.277886100113 27870000.000016845763 262864330.277899235487 1 60386.815480639 2024-03-17T19:34:17.527201+00:00 19994330.278112374246 27870000.000012367964 262864330.278121054173 1 60386.815492245 2024-03-17T19:34:18.529981+00:00 19994330.277826350182 27869999.999939329922 262864330.277761965990 1 60386.815503727 2024-03-17T19:34:19.522017+00:00 19994330.277771100402 27870000.000013131648 262864330.277780532837 1 60386.815515317 2024-03-17T19:34:20.523379+00:00 19994330.277783013880 27869999.999976467341 262864330.277755767107 1 60386.815526937 2024-03-17T19:34:21.527359+00:00 19994330.277933254838 27869999.999958001077 262864330.277887582779 1 60386.815538452 2024-03-17T19:34:22.522289+00:00 19994330.277806606144 27869999.999953813851 262864330.277756720781 1 60386.815550112 2024-03-17T19:34:23.529701+00:00 19994330.277703899890 27869999.999992106110 262864330.277692317963 1 60386.815561613 2024-03-17T19:34:24.523319+00:00 19994330.277772724628 27870000.000005006790 262864330.277774035931 1 60386.815573151 2024-03-17T19:34:25.520280+00:00 19994330.277871463448 27869999.999997347593 262864330.277865111828 1 60386.815584807 2024-03-17T19:34:26.527303+00:00 19994330.278023548424 27870000.000004276633 262864330.278024137020 1 60386.815596315 2024-03-17T19:34:27.521575+00:00 19994330.278011705726 27870000.000047892332 262864330.278055906296 1 60386.815607899 2024-03-17T19:34:28.522481+00:00 19994330.277880005538 27870000.000005289912 262864330.277881622314 1 60386.815619506 2024-03-17T19:34:29.525324+00:00 19994330.277875531465 27869999.999995935708 262864330.277867794037 1 60386.815631085 2024-03-17T19:34:30.525718+00:00 19994330.277808133513 27869999.999961841851 262864330.277766287327 1 60386.815642595 2024-03-17T19:34:31.520192+00:00 19994330.277779210359 27870000.000001173466 262864330.277776688337 1 60386.815654180 2024-03-17T19:34:32.521181+00:00 19994330.277730915695 27869999.999975290149 262864330.277702510357 1 60386.815665775 2024-03-17T19:34:33.522970+00:00 19994330.277819957584 27870000.000014875084 262864330.277831137180 1 60386.815677343 2024-03-17T19:34:34.522413+00:00 19994330.277947459370 27870000.000042155385 262864330.277985900640 1 60386.815688936 2024-03-17T19:34:35.524066+00:00 19994330.278020255268 27870000.000055223703 262864330.278071790934 1 60386.815700588 2024-03-17T19:34:36.530819+00:00 19994330.277769029140 27870000.000021900982 262864330.277787238359 1 60386.815712109 2024-03-17T19:34:37.526223+00:00 19994330.278031185269 27870000.000017136335 262864330.278044641018 1 60386.815723622 2024-03-17T19:34:38.520962+00:00 19994330.277851078659 27869999.999995309860 262864330.277842700481 1 60386.815735222 2024-03-17T19:34:39.523162+00:00 19994330.277708709240 27870000.000006105751 262864330.277711123228 1 60386.815746782 2024-03-17T19:34:40.521970+00:00 19994330.277776647359 27869999.999997548759 262864330.277770519257 1 60386.815758359 2024-03-17T19:34:41.522243+00:00 19994330.277866892517 27869999.999958023429 262864330.277821242809 1 60386.815769944 2024-03-17T19:34:42.523209+00:00 19994330.277524046600 27869999.999970145524 262864330.277490496635 1 60386.815781565 2024-03-17T19:34:43.527195+00:00 19994330.277704730630 27869999.999970421195 262864330.277671456337 1 60386.815793094 2024-03-17T19:34:44.523295+00:00 19994330.277942355722 27869999.999998707324 262864330.277937382460 1 60386.815804748 2024-03-17T19:34:45.530199+00:00 19994330.277741562575 27869999.999994508922 262864330.277732372284 1 60386.815816281 2024-03-17T19:34:46.526662+00:00 19994330.277562465519 27870000.000019345433 262864330.277578115463 1 60386.815827828 2024-03-17T19:34:47.524364+00:00 19994330.277817189693 27869999.999999195337 262864330.277812689543 1 60386.815839394 2024-03-17T19:34:48.523590+00:00 19994330.277815189213 27870000.000006936491 262864330.277818441391 1 60386.815850968 2024-03-17T19:34:49.523586+00:00 19994330.277847249061 27870000.000012278557 262864330.277855843306 1 60386.815862506 2024-03-17T19:34:50.520545+00:00 19994330.277713876218 27869999.999925877899 262864330.277636051178 1 60386.815874094 2024-03-17T19:34:51.521687+00:00 19994330.277640175074 27869999.999996248633 262864330.277632713318 1 60386.815885656 2024-03-17T19:34:52.520674+00:00 19994330.278009861708 27869999.999923508614 262864330.277929663658 1 60386.815897240 2024-03-17T19:34:53.521525+00:00 19994330.277807902545 27870000.000007953495 262864330.277812153101 1 60386.815908807 2024-03-17T19:34:54.520949+00:00 19994330.278001435101 27870000.000016301870 262864330.278014034033 1 60386.815920403 2024-03-17T19:34:55.522786+00:00 19994330.277774274349 27870000.000058911741 262864330.277829498053 1 60386.815931935 2024-03-17T19:34:56.519189+00:00 19994330.277545422316 27869999.999978575855 262864330.277520298958 1 60386.815943521 2024-03-17T19:34:57.520274+00:00 19994330.277653969824 27870000.000007662922 262864330.277657926083 1 60386.815955107 2024-03-17T19:34:58.521201+00:00 19994330.277876224369 27870000.000060036778 262864330.277932554483 1 60386.815966676 2024-03-17T19:34:59.520846+00:00 19994330.277805354446 27870000.000016700476 262864330.277818351984 1 60386.815978267 2024-03-17T19:35:00.522300+00:00 19994330.277764294297 27870000.000009417534 262864330.277770012617 1 60386.815989898 2024-03-17T19:35:01.527152+00:00 19994330.277721982449 27870000.000023994595 262864330.277742266655 1 60386.816001520 2024-03-17T19:35:02.531389+00:00 19994330.278091512620 27869999.999970760196 262864330.278058588505 1 60386.816013022 2024-03-17T19:35:03.525099+00:00 19994330.277607798576 27869999.999978885055 262864330.277583003044 1 60386.816024682 2024-03-17T19:35:04.532556+00:00 19994330.277669828385 27870000.000031210482 262864330.277697324753 1 60386.816036215 2024-03-17T19:35:05.528954+00:00 19994330.277802612633 27869999.999946862459 262864330.277745783329 1 60386.816047748 2024-03-17T19:35:06.525400+00:00 19994330.277835927904 27870000.000001661479 262864330.277833908796 1 60386.816059335 2024-03-17T19:35:07.526504+00:00 19994330.277510244399 27870000.000008981675 262864330.277515530586 1 60386.816071158 2024-03-17T19:35:08.548072+00:00 19994330.277958258986 27870000.000005058944 262864330.277959644794 1 60386.816082468 2024-03-17T19:35:09.525229+00:00 19994330.277689434588 27869999.999998595566 262864330.277684330940 1 60386.816094093 2024-03-17T19:35:10.529672+00:00 19994330.277928858995 27870000.000025514513 262864330.277950674295 1 60386.816105616 2024-03-17T19:35:11.525230+00:00 19994330.277695365250 27869999.999987006187 262864330.277678668499 1 60386.816117236 2024-03-17T19:35:12.529189+00:00 19994330.277741122991 27869999.999983441085 262864330.277720868587 1 60386.816128872 2024-03-17T19:35:13.534564+00:00 19994330.277965150774 27869999.999927073717 262864330.277888536453 1 60386.816140333 2024-03-17T19:35:14.524803+00:00 19994330.277729414403 27869999.999983351678 262864330.277709066868 1 60386.816151883 2024-03-17T19:35:15.522644+00:00 19994330.277853835374 27869999.999973412603 262864330.277823567390 1 60386.816163511 2024-03-17T19:35:16.527353+00:00 19994330.277512852103 27870000.000003460795 262864330.277512609959 1 60386.816175024 2024-03-17T19:35:17.522049+00:00 19994330.278045896441 27869999.999997921288 262864330.278040111065 1 60386.816186579 2024-03-17T19:35:18.520476+00:00 19994330.277549531311 27869999.999978400767 262864330.277524232864 1 60386.816198179 2024-03-17T19:35:19.522643+00:00 19994330.277733691037 27870000.000007014722 262864330.277736991644 1 60386.816209824 2024-03-17T19:35:20.528771+00:00 19994330.277845051140 27870000.000003982335 262864330.277845352888 1 60386.816221384 2024-03-17T19:35:21.527578+00:00 19994330.277845848352 27870000.000020328909 262864330.277862489223 1 60386.816232955 2024-03-17T19:35:22.527325+00:00 19994330.278034094721 27870000.000056620687 262864330.278087019920 1 60386.816244510 2024-03-17T19:35:23.525643+00:00 19994330.277897357941 27869999.999993287027 262864330.277886956930 1 60386.816256027 2024-03-17T19:35:24.520725+00:00 19994330.277946308255 27869999.999982401729 262864330.277925014496 1 60386.816267685 2024-03-17T19:35:25.528031+00:00 19994330.277629729360 27870000.000031203032 262864330.277657240629 1 60386.816279178 2024-03-17T19:35:26.520975+00:00 19994330.277937807143 27870000.000009186566 262864330.277943283319 1 60386.816290738 2024-03-17T19:35:27.519787+00:00 19994330.277746353298 27869999.999997116625 262864330.277739763260 1 60386.816302328 2024-03-17T19:35:28.521186+00:00 19994330.277905385941 27870000.000007554889 262864330.277909249067 1 60386.816313883 2024-03-17T19:35:29.519476+00:00 19994330.277697104961 27869999.999984722584 262864330.277678132057 1 60386.816325488 2024-03-17T19:35:30.522133+00:00 19994330.277741741389 27869999.999942772090 262864330.277680814266 1 60386.816337081 2024-03-17T19:35:31.523802+00:00 19994330.277918074280 27870000.000044219196 262864330.277958601713 1 60386.816348667 2024-03-17T19:35:32.524834+00:00 19994330.277685072273 27870000.000037040561 262864330.277718424797 1 60386.816360276 2024-03-17T19:35:33.527850+00:00 19994330.277931813151 27869999.999954491854 262864330.277882605791 1 60386.816371805 2024-03-17T19:35:34.523924+00:00 19994330.277884345502 27869999.999970793724 262864330.277851432562 1 60386.816383362 2024-03-17T19:35:35.522479+00:00 19994330.277643263340 27870000.000016339123 262864330.277655899525 1 60386.816394955 2024-03-17T19:35:36.524142+00:00 19994330.277594886720 27869999.999999284744 262864330.277590483427 1 60386.816406502 2024-03-17T19:35:37.521790+00:00 19994330.277821511030 27869999.999976877123 262864330.277794688940 1 60386.816418090 2024-03-17T19:35:38.522994+00:00 19994330.277831457555 27869999.999979425222 262864330.277807205915 1 60386.816429768 2024-03-17T19:35:39.531943+00:00 19994330.277522586286 27869999.999962098897 262864330.277480989695 1 60386.816441288 2024-03-17T19:35:40.527264+00:00 19994330.277895152569 27869999.999992657453 262864330.277884125710 1 60386.816452832 2024-03-17T19:35:41.524732+00:00 19994330.277712896466 27869999.999989848584 262864330.277699053288 1 60386.816464486 2024-03-17T19:35:42.531554+00:00 19994330.277842681855 27870000.000074945390 262864330.277913928032 1 60386.816475939 2024-03-17T19:35:43.521134+00:00 19994330.277888599783 27869999.999978017062 262864330.277862906456 1 60386.816487502 2024-03-17T19:35:44.520160+00:00 19994330.277916584164 27870000.000024206936 262864330.277937084436 1 60386.816499129 2024-03-17T19:35:45.524765+00:00 19994330.277914781123 27869999.999987859279 262864330.277898967266 1 60386.816510683 2024-03-17T19:35:46.523012+00:00 19994330.277717582881 27869999.999976545572 262864330.277690440416 1 60386.816522290 2024-03-17T19:35:47.525880+00:00 19994330.277783736587 27870000.000012032688 262864330.277792096138 1 60386.816533803 2024-03-17T19:35:48.520604+00:00 19994330.278055101633 27869999.999971490353 262864330.278022885323 1 60386.816545403 2024-03-17T19:35:49.522777+00:00 19994330.277870401740 27870000.000016644597 262864330.277883350849 1 60386.816556961 2024-03-17T19:35:50.521462+00:00 19994330.277844827622 27870000.000015955418 262864330.277857065201 1 60386.816568527 2024-03-17T19:35:51.520713+00:00 19994330.277820233256 27870000.000032067299 262864330.277848601341 1 60386.816580138 2024-03-17T19:35:52.523897+00:00 19994330.277717463672 27869999.999986790121 262864330.277700573206 1 60386.816591724 2024-03-17T19:35:53.524972+00:00 19994330.278003174812 27870000.000024124980 262864330.278023630381 1 60386.816603273 2024-03-17T19:35:54.522748+00:00 19994330.277682315558 27870000.000014480203 262864330.277693092823 1 60386.816614820 2024-03-17T19:35:55.520406+00:00 19994330.277727834880 27870000.000016089529 262864330.277740240097 1 60386.816626382 2024-03-17T19:35:56.519374+00:00 19994330.277880612761 27870000.000019628555 262864330.277896553278 1 60386.816638014 2024-03-17T19:35:57.524458+00:00 19994330.277711797506 27869999.999982956797 262864330.277691066265 1 60386.816649565 2024-03-17T19:35:58.522387+00:00 19994330.277551122010 27869999.999960031360 262864330.277507454157 1 60386.816661132 2024-03-17T19:35:59.521834+00:00 19994330.278041485697 27870000.000029589981 262864330.278067380190 1 60386.816672713 2024-03-17T19:36:00.522388+00:00 19994330.277656462044 27870000.000032059848 262864330.277684837580 1 60386.816684454 2024-03-17T19:36:01.536827+00:00 19994330.277882099152 27870000.000031314790 262864330.277909725904 1 60386.816696006 2024-03-17T19:36:02.534947+00:00 19994330.277708165348 27870000.000015340745 262864330.277719825506 1 60386.816707551 2024-03-17T19:36:03.532471+00:00 19994330.277855679393 27870000.000055622309 262864330.277907609940 1 60386.816719062 2024-03-17T19:36:04.526924+00:00 19994330.277863357216 27870000.000022694468 262864330.277882367373 1 60386.816730780 2024-03-17T19:36:05.539359+00:00 19994330.277801156044 27870000.000005673617 262864330.277803122997 1 60386.816742218 2024-03-17T19:36:06.527664+00:00 19994330.277733150870 27869999.999981459230 262864330.277710914612 1 60386.816753934 2024-03-17T19:36:07.539876+00:00 19994330.277706742287 27869999.999958053231 262864330.277661085129 1 60386.816765478 2024-03-17T19:36:08.537281+00:00 19994330.277839496732 27869999.999976512045 262864330.277812302113 1 60386.816777014 2024-03-17T19:36:09.534036+00:00 19994330.277674466372 27869999.999984756112 262864330.277655512094 1 60386.816788603 2024-03-17T19:36:10.535274+00:00 19994330.277746029198 27870000.000037692487 262864330.277780026197 1 60386.816800128 2024-03-17T19:36:11.531030+00:00 19994330.278048433363 27869999.999960612506 262864330.278005331755 1 60386.816811998 2024-03-17T19:36:12.556671+00:00 19994330.277864985168 27870000.000043869019 262864330.277905166149 1 60386.816823313 2024-03-17T19:36:13.534244+00:00 19994330.277797788382 27870000.000026956201 262864330.277821034193 1 60386.816835064 2024-03-17T19:36:14.549491+00:00 19994330.277874883264 27869999.999964319170 262864330.277835518122 1 60386.816846477 2024-03-17T19:36:15.535652+00:00 19994330.277609948069 27870000.000052347779 262864330.277658581734 1 60386.816857957 2024-03-17T19:36:16.527485+00:00 19994330.277939688414 27869999.999981682748 262864330.277917653322 1 60386.816869471 2024-03-17T19:36:17.522288+00:00 19994330.277741007507 27869999.999996263534 262864330.277733594179 1 60386.816881159 2024-03-17T19:36:18.532165+00:00 19994330.277752246708 27870000.000035364181 262864330.277783930302 1 60386.816892738 2024-03-17T19:36:19.532536+00:00 19994330.277515500784 27869999.999962147325 262864330.277473956347 1 60386.816904253 2024-03-17T19:36:20.527441+00:00 19994330.277562897652 27869999.999995190650 262864330.277554392815 1 60386.816915929 2024-03-17T19:36:21.536271+00:00 19994330.278003837913 27869999.999996215105 262864330.277996361256 1 60386.816927498 2024-03-17T19:36:22.535811+00:00 19994330.277993451804 27870000.000013355166 262864330.278003096581 1 60386.816939120 2024-03-17T19:36:23.539994+00:00 19994330.277808099985 27870000.000001493841 262864330.277805894613 1 60386.816950598 2024-03-17T19:36:24.531659+00:00 19994330.277750704437 27870000.000026840717 262864330.277773857117 1 60386.816962157 2024-03-17T19:36:25.530368+00:00 19994330.277882635593 27870000.000065386295 262864330.277944326401 1 60386.816973746 2024-03-17T19:36:26.531672+00:00 19994330.277663167566 27870000.000003758818 262864330.277663230896 1 60386.816985250 2024-03-17T19:36:27.525663+00:00 19994330.277923561633 27870000.000002115965 262864330.277921974659 1 60386.816996947 2024-03-17T19:36:28.536243+00:00 19994330.277783390135 27870000.000041440129 262864330.277821123600 1 60386.817008453 2024-03-17T19:36:29.530376+00:00 19994330.277857508510 27870000.000032570213 262864330.277886390686 1 60386.817019977 2024-03-17T19:36:30.525982+00:00 19994330.277581095695 27870000.000001195818 262864330.277578592300 1 60386.817031664 2024-03-17T19:36:31.535803+00:00 19994330.277649793774 27869999.999997980893 262864330.277644068003 1 60386.817043206 2024-03-17T19:36:32.533015+00:00 19994330.278107471764 27870000.000007785857 262864330.278111547232 1 60386.817054797 2024-03-17T19:36:33.534483+00:00 19994330.277895316482 27870000.000008895993 262864330.277900516987 1 60386.817066257 2024-03-17T19:36:34.524634+00:00 19994330.277830701321 27870000.000008661300 262864330.277835667133 1 60386.817077993 2024-03-17T19:36:35.538632+00:00 19994330.277760989964 27869999.999990660697 262864330.277747958899 1 60386.817089473 2024-03-17T19:36:36.530468+00:00 19994330.277820311487 27870000.000003907830 262864330.277820527554 1 60386.817101099 2024-03-17T19:36:37.534899+00:00 19994330.277596216649 27869999.999966952950 262864330.277559459209 1 60386.817112579 2024-03-17T19:36:38.526782+00:00 19994330.277755126357 27870000.000030960888 262864330.277782380581 1 60386.817124140 2024-03-17T19:36:39.525669+00:00 19994330.277863793075 27870000.000002902001 262864330.277862995863 1 60386.817135685 2024-03-17T19:36:40.523196+00:00 19994330.277750950307 27870000.000022765249 262864330.277770012617 1 60386.817147372 2024-03-17T19:36:41.532956+00:00 19994330.277744114399 27870000.000029422343 262864330.277769833803 1 60386.817158843 2024-03-17T19:36:42.524026+00:00 19994330.277831919491 27869999.999961402267 262864330.277789622545 1 60386.817170393 2024-03-17T19:36:43.521955+00:00 19994330.277661800385 27870000.000019621104 262864330.277677714825 1 60386.817182395 2024-03-17T19:36:44.558947+00:00 19994330.277858607471 27869999.999987680465 262864330.277842611074 1 60386.817193712 2024-03-17T19:36:45.536738+00:00 19994330.277925737202 27870000.000018302351 262864330.277940332890 1 60386.817205434 2024-03-17T19:36:46.549524+00:00 19994330.277712900192 27870000.000006824732 262864330.277716040611 1 60386.817216796 2024-03-17T19:36:47.531176+00:00 19994330.277764275670 27870000.000013798475 262864330.277774393559 1 60386.817228359 2024-03-17T19:36:48.530218+00:00 19994330.277686394751 27869999.999999247491 262864330.277681946754 1 60386.817239858 2024-03-17T19:36:49.523772+00:00 19994330.277695298195 27869999.999988216907 262864330.277679830790 1 60386.817251516 2024-03-17T19:36:50.530991+00:00 19994330.277802787721 27869999.999984476715 262864330.277783572674 1 60386.817263080 2024-03-17T19:36:51.530124+00:00 19994330.277752276510 27869999.999995376915 262864330.277743965387 1 60386.817274621 2024-03-17T19:36:52.527258+00:00 19994330.277760811150 27870000.000001583248 262864330.277758687735 1 60386.817286175 2024-03-17T19:36:53.525542+00:00 19994330.277874652296 27869999.999965764582 262864330.277836710215 1 60386.817297699 2024-03-17T19:36:54.521212+00:00 19994330.277806874365 27870000.000020597130 262864330.277823776007 1 60386.817309275 2024-03-17T19:36:55.521377+00:00 19994330.277703028172 27869999.999964330345 262864330.277663648129 1 60386.817320853 2024-03-17T19:36:56.521652+00:00 19994330.277452606708 27870000.000002689660 262864330.277451604605 1 60386.817332446 2024-03-17T19:36:57.523282+00:00 19994330.278159670532 27870000.000008545816 262864330.278164535761 1 60386.817344026 2024-03-17T19:36:58.523818+00:00 19994330.277752276510 27870000.000025637448 262864330.277774214745 1 60386.817355609 2024-03-17T19:36:59.524650+00:00 19994330.277804441750 27869999.999980218709 262864330.277780950069 1 60386.817367201 2024-03-17T19:37:00.526179+00:00 19994330.278005871922 27870000.000017415732 262864330.278019577265 1 60386.817378753 2024-03-17T19:37:01.524227+00:00 19994330.277691435069 27869999.999979604036 262864330.277667343616 1 60386.817390336 2024-03-17T19:37:02.525011+00:00 19994330.277786541730 27869999.999958604574 262864330.277741461992 1 60386.817401893 2024-03-17T19:37:03.523565+00:00 19994330.277993962169 27870000.000029802322 262864330.278020083904 1 60386.817413442 2024-03-17T19:37:04.521351+00:00 19994330.277827128768 27869999.999988686293 262864330.277812123299 1 60386.817425022 2024-03-17T19:37:05.521924+00:00 19994330.278035458177 27869999.999993357807 262864330.278025120497 1 60386.817436608 2024-03-17T19:37:06.522966+00:00 19994330.277759678662 27869999.999965846539 262864330.277721822262 1 60386.817448167 2024-03-17T19:37:07.521653+00:00 19994330.277757599950 27870000.000027980655 262864330.277781903744 1 60386.817459752 2024-03-17T19:37:08.522573+00:00 19994330.277733128518 27869999.999982573092 262864330.277711987495 1 60386.817471304 2024-03-17T19:37:09.520706+00:00 19994330.277648739517 27870000.000007443130 262864330.277652502060 1 60386.817482888 2024-03-17T19:37:10.521550+00:00 19994330.277870342135 27870000.000045817345 262864330.277912437916 1 60386.817494485 2024-03-17T19:37:11.523452+00:00 19994330.277875028551 27870000.000001616776 262864330.277872949839 1 60386.817506063 2024-03-17T19:37:12.523840+00:00 19994330.278020959347 27869999.999995402992 262864330.278012663126 1 60386.817517607 2024-03-17T19:37:13.521287+00:00 19994330.277470678091 27869999.999998386949 262864330.277465373278 1 60386.817529227 2024-03-17T19:37:14.525222+00:00 19994330.277890581638 27869999.999960366637 262864330.277847260237 1 60386.817540794 2024-03-17T19:37:15.524615+00:00 19994330.277854319662 27869999.999985106289 262864330.277835726738 1 60386.817552328 2024-03-17T19:37:16.521156+00:00 19994330.278025384992 27869999.999984700233 262864330.278006404638 1 60386.817563891 2024-03-17T19:37:17.520215+00:00 19994330.278110768646 27869999.999983523041 262864330.278090596199 1 60386.817575494 2024-03-17T19:37:18.522646+00:00 19994330.277660701424 27870000.000003151596 262864330.277660161257 1 60386.817587046 2024-03-17T19:37:19.520798+00:00 19994330.277738757432 27870000.000060398132 262864330.277795463800 1 60386.817598660 2024-03-17T19:37:20.524278+00:00 19994330.277869731188 27870000.000013533980 262864330.277879565954 1 60386.817610244 2024-03-17T19:37:21.525083+00:00 19994330.277970127761 27870000.000041689724 262864330.278008133173 1 60386.817621808 2024-03-17T19:37:22.524247+00:00 19994330.277871925384 27870000.000031165779 262864330.277899414301 1 60386.817633355 2024-03-17T19:37:23.521869+00:00 19994330.277700740844 27869999.999995350838 262864330.277692407370 1 60386.817644938 2024-03-17T19:37:24.522634+00:00 19994330.277699377388 27869999.999999266118 262864330.277694940567 1 60386.817656504 2024-03-17T19:37:25.521900+00:00 19994330.277641788125 27869999.999957934022 262864330.277595996857 1 60386.817668071 2024-03-17T19:37:26.521375+00:00 19994330.277642287314 27870000.000004943460 262864330.277643531561 1 60386.817679682 2024-03-17T19:37:27.524506+00:00 19994330.277805842459 27869999.999979328364 262864330.277781456709 1 60386.817691221 2024-03-17T19:37:28.521539+00:00 19994330.277733340859 27869999.999991279095 262864330.277720928192 1 60386.817702800 2024-03-17T19:37:29.521884+00:00 19994330.277737196535 27870000.000002905726 262864330.277736425400 1 60386.817714374 2024-03-17T19:37:30.521917+00:00 19994330.277779899538 27870000.000005919486 262864330.277782142162 1 60386.817725990 2024-03-17T19:37:31.525486+00:00 19994330.277768854052 27870000.000014770776 262864330.277779936790 1 60386.817737537 2024-03-17T19:37:32.523234+00:00 19994330.277624290437 27870000.000028684735 262864330.277649253607 1 60386.817749107 2024-03-17T19:37:33.522871+00:00 19994330.278158120811 27869999.999996531755 262864330.278150975704 1 60386.817760693 2024-03-17T19:37:34.523874+00:00 19994330.277701884508 27870000.000007450581 262864330.277705639601 1 60386.817772250 2024-03-17T19:37:35.522423+00:00 19994330.277896072716 27869999.999962236732 262864330.277854621410 1 60386.817783840 2024-03-17T19:37:36.523725+00:00 19994330.277660436928 27869999.999941240996 262864330.277597963810 1 60386.817795373 2024-03-17T19:37:37.520203+00:00 19994330.278059035540 27870000.000027600676 262864330.278082937002 1 60386.817806949 2024-03-17T19:37:38.520402+00:00 19994330.277763027698 27870000.000057231635 262864330.277816563845 1 60386.817818529 2024-03-17T19:37:39.520853+00:00 19994330.277645613998 27870000.000005360693 262864330.277647286654 1 60386.817830096 2024-03-17T19:37:40.520348+00:00 19994330.277596652508 27870000.000021908432 262864330.277614861727 1 60386.817841696 2024-03-17T19:37:41.522526+00:00 19994330.277982369065 27870000.000027667731 262864330.278006315231 1 60386.817853244 2024-03-17T19:37:42.520337+00:00 19994330.277517370880 27870000.000032823533 262864330.277546495199 1 60386.817864813 2024-03-17T19:37:43.519875+00:00 19994330.277994323522 27869999.999981239438 262864330.277971863747 1 60386.817876408 2024-03-17T19:37:44.521690+00:00 19994330.277644239366 27869999.999970439821 262864330.277610987425 1 60386.817887991 2024-03-17T19:37:45.522435+00:00 19994330.277922727168 27869999.999982994050 262864330.277902007103 1 60386.817899552 2024-03-17T19:37:46.521274+00:00 19994330.277693636715 27869999.999990802258 262864330.277680724859 1 60386.817911134 2024-03-17T19:37:47.521996+00:00 19994330.277805339545 27870000.000013485551 262864330.277815103531 1 60386.817922683 2024-03-17T19:37:48.519823+00:00 19994330.277805764228 27869999.999954111874 262864330.277756184340 1 60386.817934270 2024-03-17T19:37:49.520968+00:00 19994330.277796223760 27870000.000019952655 262864330.277812480927 1 60386.817945847 2024-03-17T19:37:50.521186+00:00 19994330.277703911066 27870000.000020183623 262864330.277720391750 1 60386.817957451 2024-03-17T19:37:51.523754+00:00 19994330.277828097343 27870000.000013574958 262864330.277837991714 1 60386.817969077 2024-03-17T19:37:52.528236+00:00 19994330.277813728899 27870000.000035468489 262864330.277845501900 1 60386.817980570 2024-03-17T19:37:53.521221+00:00 19994330.277669385076 27869999.999985672534 262864330.277651369572 1 60386.817992143 2024-03-17T19:37:54.521169+00:00 19994330.277677550912 27870000.000027921051 262864330.277701795101 1 60386.818003759 2024-03-17T19:37:55.524801+00:00 19994330.277778662741 27869999.999993853271 262864330.277768820524 1 60386.818015295 2024-03-17T19:37:56.521502+00:00 19994330.277660328895 27869999.999956849962 262864330.277613490820 1 60386.818026897 2024-03-17T19:37:57.523916+00:00 19994330.277987264097 27869999.999976854771 262864330.277960419655 1 60386.818038505 2024-03-17T19:37:58.526815+00:00 19994330.277943667024 27869999.999974589795 262864330.277914553881 1 60386.818050049 2024-03-17T19:37:59.524213+00:00 19994330.277577482164 27870000.000030681491 262864330.277604490519 1 60386.818061619 2024-03-17T19:38:00.523872+00:00 19994330.277609013021 27869999.999994039536 262864330.277599364519 1 60386.818073204 2024-03-17T19:38:01.524836+00:00 19994330.277714099735 27870000.000050578266 262864330.277760982513 1 60386.818084737 2024-03-17T19:38:02.521303+00:00 19994330.277790118009 27870000.000027950853 262864330.277814388275 1 60386.818096348 2024-03-17T19:38:03.524466+00:00 19994330.278037641197 27870000.000042680651 262864330.278076618910 1 60386.818107959 2024-03-17T19:38:04.527667+00:00 19994330.277938548476 27870000.000061798841 262864330.277996659279 1 60386.818119477 2024-03-17T19:38:05.522838+00:00 19994330.277648147196 27870000.000017732382 262864330.277662187815 1 60386.818131108 2024-03-17T19:38:06.527762+00:00 19994330.277889262885 27870000.000032827258 262864330.277918398380 1 60386.818142696 2024-03-17T19:38:07.528983+00:00 19994330.277727648616 27869999.999992132187 262864330.277716100216 1 60386.818154224 2024-03-17T19:38:08.524962+00:00 19994330.277766659856 27869999.999986004084 262864330.277748942375 1 60386.818165831 2024-03-17T19:38:09.527796+00:00 19994330.278054323047 27869999.999984174967 262864330.278034806252 1 60386.818177451 2024-03-17T19:38:10.531784+00:00 19994330.277752771974 27870000.000009316951 262864330.277758419514 1 60386.818188971 2024-03-17T19:38:11.527097+00:00 19994330.277765676379 27870000.000006515533 262864330.277768492699 1 60386.818200575 2024-03-17T19:38:12.529654+00:00 19994330.277671799064 27870000.000016942620 262864330.277685046196 1 60386.818212115 2024-03-17T19:38:13.526755+00:00 19994330.277684826404 27870000.000036798418 262864330.277717947960 1 60386.818223642 2024-03-17T19:38:14.522652+00:00 19994330.277913916856 27870000.000020515174 262864330.277930736542 1 60386.818235180 2024-03-17T19:38:15.519545+00:00 19994330.277562979609 27869999.999994538724 262864330.277553826571 1 60386.818247167 2024-03-17T19:38:16.555241+00:00 19994330.277714941651 27869999.999995686114 262864330.277706921101 1 60386.818258413 2024-03-17T19:38:17.526851+00:00 19994330.277782235295 27869999.999966368079 262864330.277744919062 1 60386.818269934 2024-03-17T19:38:18.522295+00:00 19994330.278080690652 27870000.000014539808 262864330.278091549873 1 60386.818281623 2024-03-17T19:38:19.532217+00:00 19994330.277765858918 27869999.999947912991 262864330.277710080147 1 60386.818293117 2024-03-17T19:38:20.525338+00:00 19994330.277971103787 27869999.999958127737 262864330.277925550938 1 60386.818305062 2024-03-17T19:38:21.557365+00:00 19994330.277923628688 27869999.999972917140 262864330.277892827988 1 60386.818316238 2024-03-17T19:38:22.522929+00:00 19994330.277924206108 27869999.999997112900 262864330.277917623520 1 60386.818327834 2024-03-17T19:38:23.524866+00:00 19994330.277946632355 27870000.000014532357 262864330.277957469225 1 60386.818339396 2024-03-17T19:38:24.523841+00:00 19994330.278082028031 27870000.000072404742 262864330.278150737286 1 60386.818350964 2024-03-17T19:38:25.523314+00:00 19994330.277607444674 27869999.999987475574 262864330.277591228485 1 60386.818362718 2024-03-17T19:38:26.538811+00:00 19994330.277851298451 27869999.999963544309 262864330.277811169624 1 60386.818374136 2024-03-17T19:38:27.525289+00:00 19994330.277746517211 27869999.999969653785 262864330.277712494135 1 60386.818385703 2024-03-17T19:38:28.524791+00:00 19994330.277791351080 27869999.999990817159 262864330.277778476477 1 60386.818397297 2024-03-17T19:38:29.526461+00:00 19994330.277795899659 27869999.999982785434 262864330.277774989605 1 60386.818408815 2024-03-17T19:38:30.521652+00:00 19994330.277757808566 27869999.999998755753 262864330.277752876282 1 60386.818420413 2024-03-17T19:38:31.523675+00:00 19994330.277832102031 27869999.999993070960 262864330.277821481228 1 60386.818431980 2024-03-17T19:38:32.523087+00:00 19994330.277751922607 27870000.000002939254 262864330.277751177549 1 60386.818443513 2024-03-17T19:38:33.519545+00:00 19994330.277671288699 27870000.000033903867 262864330.277701497078 1 60386.818455099 2024-03-17T19:38:34.520561+00:00 19994330.277612324804 27869999.999991189688 262864330.277599811554 1 60386.818466695 2024-03-17T19:38:35.522489+00:00 19994330.277633678168 27870000.000047646463 262864330.277677625418 1 60386.818478297 2024-03-17T19:38:36.524883+00:00 19994330.278036553413 27869999.999993544072 262864330.278026401997 1 60386.818489815 2024-03-17T19:38:37.519994+00:00 19994330.278075780720 27870000.000021871179 262864330.278093963861 1 60386.818501427 2024-03-17T19:38:38.523315+00:00 19994330.277810588479 27869999.999990940094 262864330.277797818184 1 60386.818512977 2024-03-17T19:38:39.521197+00:00 19994330.277828130871 27869999.999966196716 262864330.277790635824 1 60386.818524553 2024-03-17T19:38:40.521398+00:00 19994330.277533326298 27870000.000002045184 262864330.277531683445 1 60386.818536224 2024-03-17T19:38:41.529774+00:00 19994330.277879994363 27869999.999984871596 262864330.277861148119 1 60386.818547759 2024-03-17T19:38:42.526419+00:00 19994330.277971792966 27869999.999975796789 262864330.277943909168 1 60386.818559330 2024-03-17T19:38:43.526084+00:00 19994330.277560953051 27870000.000019401312 262864330.277576655149 1 60386.818570944 2024-03-17T19:38:44.529516+00:00 19994330.277703247964 27869999.999981362373 262864330.277680933475 1 60386.818582436 2024-03-17T19:38:45.522481+00:00 19994330.277971111238 27870000.000014893711 262864330.277982324362 1 60386.818593991 2024-03-17T19:38:46.520790+00:00 19994330.277686428279 27869999.999982822686 262864330.277665555477 1 60386.818605574 2024-03-17T19:38:47.521559+00:00 19994330.277954973280 27869999.999994337559 262864330.277945607901 1 60386.818617161 2024-03-17T19:38:48.522748+00:00 19994330.277507834136 27870000.000006619841 262864330.277510762215 1 60386.818628745 2024-03-17T19:38:49.523527+00:00 19994330.277729243040 27870000.000021256506 262864330.277746796608 1 60386.818640323 2024-03-17T19:38:50.523935+00:00 19994330.277896162122 27870000.000028003007 262864330.277920484543 1 60386.818651923 2024-03-17T19:38:51.526119+00:00 19994330.277600847185 27870000.000009488314 262864330.277606636286 1 60386.818663471 2024-03-17T19:38:52.523885+00:00 19994330.277856141329 27869999.999982647598 262864330.277835100889 1 60386.818675020 2024-03-17T19:38:53.521747+00:00 19994330.277853082865 27869999.999917365611 262864330.277766734362 1 60386.818686591 2024-03-17T19:38:54.521475+00:00 19994330.277794599533 27869999.999985460192 262864330.277776360512 1 60386.818698156 2024-03-17T19:38:55.520699+00:00 19994330.277903426439 27869999.999983001500 262864330.277882754803 1 60386.818709765 2024-03-17T19:38:56.523645+00:00 19994330.277974545956 27870000.000045556575 262864330.278016418219 1 60386.818721313 2024-03-17T19:38:57.521419+00:00 19994330.277742106467 27870000.000036600977 262864330.277775019407 1 60386.818732928 2024-03-17T19:38:58.524927+00:00 19994330.277860011905 27869999.999995108694 262864330.277851432562 1 60386.818744482 2024-03-17T19:38:59.523203+00:00 19994330.277873598039 27869999.999999795109 262864330.277869701385 1 60386.818756065 2024-03-17T19:39:00.524016+00:00 19994330.277725659311 27870000.000016644597 262864330.277738600969 1 60386.818767873 2024-03-17T19:39:01.544211+00:00 19994330.277802512050 27870000.000008679926 262864330.277807474136 1 60386.818779295 2024-03-17T19:39:02.531096+00:00 19994330.277443446219 27869999.999978784472 262864330.277418524027 1 60386.818790779 2024-03-17T19:39:03.523265+00:00 19994330.277929745615 27869999.999984677881 262864330.277910739183 1 60386.818802340 2024-03-17T19:39:04.522150+00:00 19994330.277823567390 27869999.999982960522 262864330.277802824974 1 60386.818813955 2024-03-17T19:39:05.525736+00:00 19994330.277599696070 27870000.000041149557 262864330.277637153864 1 60386.818825527 2024-03-17T19:39:06.525504+00:00 19994330.277643989772 27870000.000011619180 262864330.277651906013 1 60386.818837132 2024-03-17T19:39:07.528201+00:00 19994330.278090350330 27869999.999994542450 262864330.278081208467 1 60386.818848627 2024-03-17T19:39:08.521330+00:00 19994330.277654565871 27870000.000007640570 262864330.277658492327 1 60386.818860230 2024-03-17T19:39:09.523861+00:00 19994330.277768738568 27869999.999987620860 262864330.277752667665 1 60386.818871824 2024-03-17T19:39:10.525547+00:00 19994330.277799893171 27869999.999986577779 262864330.277782797813 1 60386.818883387 2024-03-17T19:39:11.524667+00:00 19994330.277849737555 27870000.000020910054 262864330.277866959572 1 60386.818895062 2024-03-17T19:39:12.533334+00:00 19994330.277912732214 27870000.000010989606 262864330.277920037508 1 60386.818906642 2024-03-17T19:39:13.533879+00:00 19994330.277720939368 27869999.999964576215 262864330.277681797743 1 60386.818918136 2024-03-17T19:39:14.526981+00:00 19994330.277795758098 27869999.999974574894 262864330.277766644955 1 60386.818929650 2024-03-17T19:39:15.521785+00:00 19994330.277770832181 27870000.000014077872 262864330.277781188488 1 60386.818941284 2024-03-17T19:39:16.526985+00:00 19994330.277770806104 27870000.000040490180 262864330.277807623148 1 60386.818952821 2024-03-17T19:39:17.523712+00:00 19994330.277806762606 27870000.000034131110 262864330.277837187052 1 60386.818964402 2024-03-17T19:39:18.524312+00:00 19994330.277712326497 27870000.000023420900 262864330.277732044458 1 60386.818975947 2024-03-17T19:39:19.521815+00:00 19994330.277961734682 27870000.000015165657 262864330.277973204851 1 60386.818987537 2024-03-17T19:39:20.523179+00:00 19994330.277757972479 27870000.000011250377 262864330.277765542269 1 60386.818999100 2024-03-17T19:39:21.522288+00:00 19994330.277810264379 27870000.000002965331 262864330.277809560299 1 60386.819010652 2024-03-17T19:39:22.520323+00:00 19994330.277831524611 27869999.999996859580 262864330.277824699879 1 60386.819022236 2024-03-17T19:39:23.521249+00:00 19994330.277670841664 27869999.999984476715 262864330.277651607990 1 60386.819033820 2024-03-17T19:39:24.522071+00:00 19994330.277618777007 27869999.999985449016 262864330.277600526810 1 60386.819045397 2024-03-17T19:39:25.522273+00:00 19994330.277949020267 27869999.999954048544 262864330.277899384499 1 60386.819057006 2024-03-17T19:39:26.525357+00:00 19994330.277753829956 27869999.999954853207 262864330.277704983950 1 60386.819068521 2024-03-17T19:39:27.520192+00:00 19994330.277973141521 27869999.999980311841 262864330.277949750423 1 60386.819080117 2024-03-17T19:39:28.522068+00:00 19994330.277872271836 27870000.000034395605 262864330.277902960777 1 60386.819091749 2024-03-17T19:39:29.527100+00:00 19994330.277711499482 27870000.000036016107 262864330.277743816376 1 60386.819103241 2024-03-17T19:39:30.520019+00:00 19994330.277814228088 27870000.000057112426 262864330.277867645025 1 60386.819114810 2024-03-17T19:39:31.519555+00:00 19994330.277701441199 27870000.000035397708 262864330.277733147144 1 60386.819126380 2024-03-17T19:39:32.519250+00:00 19994330.278013620526 27869999.999988965690 262864330.277998894453 1 60386.819137984 2024-03-17T19:39:33.521789+00:00 19994330.277761258185 27869999.999987170100 262864330.277744740248 1 60386.819149540 2024-03-17T19:39:34.520224+00:00 19994330.277856752276 27870000.000028658658 262864330.277881741524 1 60386.819161130 2024-03-17T19:39:35.521645+00:00 19994330.277729805559 27869999.999985035509 262864330.277711153030 1 60386.819172729 2024-03-17T19:39:36.523755+00:00 19994330.277739487588 27870000.000001199543 262864330.277736991644 1 60386.819184282 2024-03-17T19:39:37.521999+00:00 19994330.277662921697 27870000.000032231212 262864330.277691483498 1 60386.819195854 2024-03-17T19:39:38.521787+00:00 19994330.277752060443 27869999.999961670488 262864330.277710050344 1 60386.819207416 2024-03-17T19:39:39.520763+00:00 19994330.277736358345 27870000.000018600374 262864330.277751266956 1 60386.819219052 2024-03-17T19:39:40.526064+00:00 19994330.277726288885 27870000.000032812357 262864330.277755409479 1 60386.819230599 2024-03-17T19:39:41.523779+00:00 19994330.277914278209 27870000.000005561858 262864330.277916163206 1 60386.819242139 2024-03-17T19:39:42.520831+00:00 19994330.277723371983 27870000.000023230910 262864330.277742922306 1 60386.819253757 2024-03-17T19:39:43.524607+00:00 19994330.277857515961 27870000.000023085624 262864330.277876913548 1 60386.819265291 2024-03-17T19:39:44.521105+00:00 19994330.277691788971 27869999.999984491616 262864330.277672588825 1 60386.819276866 2024-03-17T19:39:45.521183+00:00 19994330.277894824743 27869999.999980669469 262864330.277871787548 1 60386.819288438 2024-03-17T19:39:46.521053+00:00 19994330.277565181255 27869999.999981444329 262864330.277542918921 1 60386.819300032 2024-03-17T19:39:47.522809+00:00 19994330.277806304395 27869999.999948363751 262864330.277750968933 1 60386.819311589 2024-03-17T19:39:48.521248+00:00 19994330.277892492712 27870000.000025916845 262864330.277914732695 1 60386.819323176 2024-03-17T19:39:49.522354+00:00 19994330.277731761336 27870000.000031467527 262864330.277759552002 1 60386.819334758 2024-03-17T19:39:50.523147+00:00 19994330.277828358114 27869999.999960165471 262864330.277784824371 1 60386.819346313 2024-03-17T19:39:51.521426+00:00 19994330.277663819492 27870000.000017810613 262864330.277677953243 1 60386.819357889 2024-03-17T19:39:52.521613+00:00 19994330.277874927968 27870000.000012606382 262864330.277883827686 1 60386.819369469 2024-03-17T19:39:53.522124+00:00 19994330.277812927961 27870000.000034790486 262864330.277844011784 1 60386.819381017 2024-03-17T19:39:54.519870+00:00 19994330.277910653502 27869999.999999150634 262864330.277906119823 1 60386.819392633 2024-03-17T19:39:55.523463+00:00 19994330.277613423765 27870000.000015888363 262864330.277625620365 1 60386.819404171 2024-03-17T19:39:56.520361+00:00 19994330.278070446104 27869999.999966841191 262864330.278033584356 1 60386.819415733 2024-03-17T19:39:57.519370+00:00 19994330.277596347034 27870000.000019829720 262864330.277612477541 1 60386.819427358 2024-03-17T19:39:58.523710+00:00 19994330.277918662876 27869999.999958712608 262864330.277873694897 1 60386.819438887 2024-03-17T19:39:59.519849+00:00 19994330.278120860457 27870000.000032044947 262864330.278149187565 1 60386.819450458 2024-03-17T19:40:00.519537+00:00 19994330.277578506619 27869999.999979849905 262864330.277554661036 1 60386.819462033 2024-03-17T19:40:01.519685+00:00 19994330.277804281563 27869999.999934110790 262864330.277734696865 1 60386.819473928 2024-03-17T19:40:02.547402+00:00 19994330.277932599187 27870000.000032071024 262864330.277960956097 1 60386.819485324 2024-03-17T19:40:03.532026+00:00 19994330.277740903199 27869999.999996218830 262864330.277733415365 1 60386.819496965 2024-03-17T19:40:04.537755+00:00 19994330.277945667505 27870000.000036612153 262864330.277978569269 1 60386.819508599 2024-03-17T19:40:05.542961+00:00 19994330.277690287679 27870000.000029373914 262864330.277715981007 1 60386.819520047 2024-03-17T19:40:06.532102+00:00 19994330.277957465500 27869999.999987494200 262864330.277941256762 1 60386.819531572 2024-03-17T19:40:07.527815+00:00 19994330.277984052896 27869999.999997470528 262864330.277977824211 1 60386.819543182 2024-03-17T19:40:08.530927+00:00 19994330.277512777597 27869999.999992981553 262864330.277502059937 1 60386.819554721 2024-03-17T19:40:09.527914+00:00 19994330.277931977063 27869999.999959912151 262864330.277888208628 1 60386.819566444 2024-03-17T19:40:10.540723+00:00 19994330.277544155717 27870000.000025857240 262864330.277566313744 1 60386.819577941 2024-03-17T19:40:11.534106+00:00 19994330.277839075774 27869999.999994814396 262864330.277830183506 1 60386.819589422 2024-03-17T19:40:12.526067+00:00 19994330.277763877064 27869999.999985221773 262864330.277745395899 1 60386.819601027 2024-03-17T19:40:13.528773+00:00 19994330.277750596404 27870000.000053953379 262864330.277800858021 1 60386.819612562 2024-03-17T19:40:14.525386+00:00 19994330.277638159692 27870000.000011838973 262864330.277646303177 1 60386.819624254 2024-03-17T19:40:15.535566+00:00 19994330.277886617929 27870000.000040978193 262864330.277923911810 1 60386.819635811 2024-03-17T19:40:16.534060+00:00 19994330.277837596834 27870000.000018846244 262864330.277852743864 1 60386.819647362 2024-03-17T19:40:17.532051+00:00 19994330.277792133391 27870000.000018715858 262864330.277807146311 1 60386.819658821 2024-03-17T19:40:18.522098+00:00 19994330.277654413134 27869999.999991506338 262864330.277642220259 1 60386.819670441 2024-03-17T19:40:19.526118+00:00 19994330.277997236699 27869999.999989919364 262864330.277983456850 1 60386.819681969 2024-03-17T19:40:20.522111+00:00 19994330.277795869857 27869999.999959342182 262864330.277751535177 1 60386.819693582 2024-03-17T19:40:21.525452+00:00 19994330.277593560517 27870000.000017639250 262864330.277607500553 1 60386.819705321 2024-03-17T19:40:22.539766+00:00 19994330.277733344585 27869999.999988075346 262864330.277717739344 1 60386.819716970 2024-03-17T19:40:23.546178+00:00 19994330.277803249657 27870000.000008232892 262864330.277807772160 1 60386.819728322 2024-03-17T19:40:24.527030+00:00 19994330.278009124100 27869999.999990560114 262864330.277995973825 1 60386.819739875 2024-03-17T19:40:25.525202+00:00 19994330.277795325965 27869999.999991241843 262864330.277782857418 1 60386.819751398 2024-03-17T19:40:26.520754+00:00 19994330.277677275240 27870000.000017613173 262864330.277691185474 1 60386.819763002 2024-03-17T19:40:27.523420+00:00 19994330.277876779437 27870000.000042177737 262864330.277915239334 1 60386.819774701 2024-03-17T19:40:28.534153+00:00 19994330.277700658888 27869999.999963350594 262864330.277660310268 1 60386.819786176 2024-03-17T19:40:29.525633+00:00 19994330.277728233486 27869999.999960150570 262864330.277684688568 1 60386.819797759 2024-03-17T19:40:30.526357+00:00 19994330.277741208673 27869999.999999109656 262864330.277736604214 1 60386.819809336 2024-03-17T19:40:31.526643+00:00 19994330.277809370309 27869999.999956410378 262864330.277762085199 1 60386.819820851 2024-03-17T19:40:32.521533+00:00 19994330.277784179896 27869999.999996580184 262864330.277777045965 1 60386.819832453 2024-03-17T19:40:33.523929+00:00 19994330.277798816562 27870000.000010743737 262864330.277805864811 1 60386.819844009 2024-03-17T19:40:34.522385+00:00 19994330.277877815068 27870000.000011198223 262864330.277885317802 1 60386.819855583 2024-03-17T19:40:35.522342+00:00 19994330.277585830539 27869999.999976560473 262864330.277558714151 1 60386.819867132 2024-03-17T19:40:36.520239+00:00 19994330.277936153114 27870000.000028096139 262864330.277960568666 1 60386.819878763 2024-03-17T19:40:37.525129+00:00 19994330.277722500265 27870000.000003896654 262864330.277722716331 1 60386.819890391 2024-03-17T19:40:38.529778+00:00 19994330.277698203921 27870000.000000115484 262864330.277694642544 1 60386.819901874 2024-03-17T19:40:39.521890+00:00 19994330.277854997665 27869999.999985992908 262864330.277837306261 1 60386.819913526 2024-03-17T19:40:40.528652+00:00 19994330.277809891850 27869999.999991349876 262864330.277797549963 1 60386.819925059 2024-03-17T19:40:41.525100+00:00 19994330.277987647802 27869999.999990634620 262864330.277974605560 1 60386.819936607 2024-03-17T19:40:42.522888+00:00 19994330.277673508972 27869999.999997872859 262864330.277667701244 1 60386.819948191 2024-03-17T19:40:43.523673+00:00 19994330.277565561235 27869999.999961625785 262864330.277523487806 1 60386.819959818 2024-03-17T19:40:44.528256+00:00 19994330.278023805469 27870000.000005479902 262864330.278025597334 1 60386.819971379 2024-03-17T19:40:45.527147+00:00 19994330.277826875448 27869999.999995946884 262864330.277819126844 1 60386.819982916 2024-03-17T19:40:46.523908+00:00 19994330.277778975666 27869999.999967437238 262864330.277742713690 1 60386.819994470 2024-03-17T19:40:47.522179+00:00 19994330.277767103165 27870000.000021994114 262864330.277785390615 1 60386.820006053 2024-03-17T19:40:48.522953+00:00 19994330.277873426676 27870000.000022307038 262864330.277892023325 1 60386.820017661 2024-03-17T19:40:49.525899+00:00 19994330.277722075582 27869999.999998208135 262864330.277716577053 1 60386.820029187 2024-03-17T19:40:50.521805+00:00 19994330.277645222843 27869999.999986801296 262864330.277628332376 1 60386.820040922 2024-03-17T19:40:51.535661+00:00 19994330.277765154839 27869999.999964263290 262864330.277725726366 1 60386.820052384 2024-03-17T19:40:52.525975+00:00 19994330.277990162373 27869999.999973982573 262864330.277960449457 1 60386.820064053 2024-03-17T19:40:53.534223+00:00 19994330.277787219733 27869999.999990865588 262864330.277774393559 1 60386.820075624 2024-03-17T19:40:54.533897+00:00 19994330.277743276209 27869999.999964442104 262864330.277704030275 1 60386.820087128 2024-03-17T19:40:55.527862+00:00 19994330.277876671404 27870000.000028233975 262864330.277901202440 1 60386.820098778 2024-03-17T19:40:56.534438+00:00 19994330.277821697295 27869999.999984174967 262864330.277802169323 1 60386.820110296 2024-03-17T19:40:57.529595+00:00 19994330.277893215418 27870000.000037990510 262864330.277927517891 1 60386.820121917 2024-03-17T19:40:58.533614+00:00 19994330.277870558202 27870000.000012304634 262864330.277879178524 1 60386.820133395 2024-03-17T19:40:59.525294+00:00 19994330.277494661510 27870000.000005804002 262864330.277496784925 1 60386.820145001 2024-03-17T19:41:00.528059+00:00 19994330.277746975422 27870000.000033907592 262864330.277777194977 1 60386.820157290 2024-03-17T19:41:01.589797+00:00 19994330.277981128544 27869999.999998208135 262864330.277975648642 1 60386.820168085 2024-03-17T19:41:02.522598+00:00 19994330.277886215597 27870000.000014275312 262864330.277896791697 1 60386.820179673 2024-03-17T19:41:03.523746+00:00 19994330.277686141431 27869999.999957915395 262864330.277640372515 1 60386.820191243 2024-03-17T19:41:04.523397+00:00 19994330.277985062450 27870000.000015038997 262864330.277996420860 1 60386.820202803 2024-03-17T19:41:05.522191+00:00 19994330.277848523110 27870000.000013120472 262864330.277857929468 1 60386.820214401 2024-03-17T19:41:06.524247+00:00 19994330.277675077319 27869999.999991308898 262864330.277662694454 1 60386.820225948 2024-03-17T19:41:07.521871+00:00 19994330.277847446501 27870000.000006966293 262864330.277850717306 1 60386.820237521 2024-03-17T19:41:08.521828+00:00 19994330.277934249490 27870000.000016663224 262864330.277947217226 1 60386.820249093 2024-03-17T19:41:09.521595+00:00 19994330.277447018772 27870000.000008910894 262864330.277452230453 1 60386.820260683 2024-03-17T19:41:10.522985+00:00 19994330.277913216501 27870000.000017043203 262864330.277926564217 1 60386.820272260 2024-03-17T19:41:11.523305+00:00 19994330.277643691748 27869999.999967508018 262864330.277607500553 1 60386.820283835 2024-03-17T19:41:12.523383+00:00 19994330.278023175895 27869999.999979123473 262864330.277998626232 1 60386.820295407 2024-03-17T19:41:13.523106+00:00 19994330.277708943933 27870000.000009015203 262864330.277714252472 1 60386.820307133 2024-03-17T19:41:14.536271+00:00 19994330.277866438031 27870000.000012747943 262864330.277875483036 1 60386.820318780 2024-03-17T19:41:15.542583+00:00 19994330.277719598264 27869999.999980423599 262864330.277696311474 1 60386.820330333 2024-03-17T19:41:16.540761+00:00 19994330.277877148241 27870000.000021234155 262864330.277894675732 1 60386.820341757 2024-03-17T19:41:17.527856+00:00 19994330.277890291065 27870000.000044424087 262864330.277931034565 1 60386.820353300 2024-03-17T19:41:18.525131+00:00 19994330.277701038867 27869999.999982137233 262864330.277679502964 1 60386.820364946 2024-03-17T19:41:19.531311+00:00 19994330.277861244977 27870000.000023514032 262864330.277881056070 1 60386.820376456 2024-03-17T19:41:20.525821+00:00 19994330.277826603502 27870000.000003162771 262864330.277826070786 1 60386.820388149 2024-03-17T19:41:21.536123+00:00 19994330.277772985399 27869999.999997068197 262864330.277766376734 1 60386.820399600 2024-03-17T19:41:22.525411+00:00 19994330.277721323073 27870000.000023495406 262864330.277741104364 1 60386.820411169 2024-03-17T19:41:23.525049+00:00 19994330.278031863272 27869999.999988824129 262864330.278016984463 1 60386.820422806 2024-03-17T19:41:24.530402+00:00 19994330.277589417994 27869999.999998047948 262864330.277583748102 1 60386.820434343 2024-03-17T19:41:25.527226+00:00 19994330.277909878641 27870000.000005964190 262864330.277912139893 1 60386.820445972 2024-03-17T19:41:26.532012+00:00 19994330.277777500451 27870000.000018853694 262864330.277792662382 1 60386.820457452 2024-03-17T19:41:27.523901+00:00 19994330.277684394270 27870000.000027764589 262864330.277708470821 1 60386.820469263 2024-03-17T19:41:28.544294+00:00 19994330.277766577899 27870000.000013027340 262864330.277775913477 1 60386.820480701 2024-03-17T19:41:29.532522+00:00 19994330.277553066611 27869999.999970227480 262864330.277519583702 1 60386.820492308 2024-03-17T19:41:30.535412+00:00 19994330.277959425002 27870000.000023663044 262864330.277979403734 1 60386.820503809 2024-03-17T19:41:31.529137+00:00 19994330.277938328683 27870000.000014584512 262864330.277949213982 1 60386.820515380 2024-03-17T19:41:32.528823+00:00 19994330.277757827193 27870000.000020395964 262864330.277774512768 1 60386.820526936 2024-03-17T19:41:33.527299+00:00 19994330.277864199132 27870000.000007472932 262864330.277867972851 1 60386.820538549 2024-03-17T19:41:34.530625+00:00 19994330.277925938368 27869999.999970652163 262864330.277892887592 1 60386.820550105 2024-03-17T19:41:35.529089+00:00 19994330.278016865253 27869999.999976947904 262864330.277990102768 1 60386.820561756 2024-03-17T19:41:36.535704+00:00 19994330.277685225010 27869999.999969445169 262864330.277650982141 1 60386.820573574 2024-03-17T19:41:37.556786+00:00 19994330.277727156878 27870000.000014305115 262864330.277737766504 1 60386.820584781 2024-03-17T19:41:38.525014+00:00 19994330.277445327491 27869999.999954514205 262864330.277396142483 1 60386.820596417 2024-03-17T19:41:39.530431+00:00 19994330.277658917010 27869999.999974504113 262864330.277629703283 1 60386.820608011 2024-03-17T19:41:40.532098+00:00 19994330.278025373816 27870000.000027988106 262864330.278049647808 1 60386.820619665 2024-03-17T19:41:41.539044+00:00 19994330.277890991420 27870000.000002898276 262864330.277890175581 1 60386.820631089 2024-03-17T19:41:42.526051+00:00 19994330.277749534696 27870000.000069316477 262864330.277815163136 1 60386.820642777 2024-03-17T19:41:43.535968+00:00 19994330.277757644653 27870000.000031292439 262864330.277785241604 1 60386.820654210 2024-03-17T19:41:44.523768+00:00 19994330.277706827968 27869999.999977413565 262864330.277680546045 1 60386.820665858 2024-03-17T19:41:45.530087+00:00 19994330.277836348861 27869999.999975387007 262864330.277808040380 1 60386.820677418 2024-03-17T19:41:46.528927+00:00 19994330.278011243790 27869999.999955803156 262864330.277963340282 1 60386.820688965 2024-03-17T19:41:47.526593+00:00 19994330.277658075094 27870000.000023096800 262864330.277677476406 1 60386.820700624 2024-03-17T19:41:48.533864+00:00 19994330.277761682868 27869999.999990891665 262864330.277748882771 1 60386.820712098 2024-03-17T19:41:49.525265+00:00 19994330.277790460736 27869999.999999769032 262864330.277786523104 1 60386.820723711 2024-03-17T19:41:50.528608+00:00 19994330.277998477221 27869999.999989122152 262864330.277983903885 1 60386.820735356 2024-03-17T19:41:51.534768+00:00 19994330.277687329799 27870000.000030186027 262864330.277713835239 1 60386.820746907 2024-03-17T19:41:52.532776+00:00 19994330.277846012264 27869999.999985050410 262864330.277827352285 1 60386.820758493 2024-03-17T19:41:53.533793+00:00 19994330.277590222657 27870000.000022850931 262864330.277609378099 1 60386.820770161 2024-03-17T19:41:54.541917+00:00 19994330.278135042638 27870000.000015556812 262864330.278146892786 1 60386.820781562 2024-03-17T19:41:55.526999+00:00 19994330.277731839567 27869999.999971557409 262864330.277699708939 1 60386.820793127 2024-03-17T19:41:56.526144+00:00 19994330.277750246227 27870000.000009927899 262864330.277756482363 1 60386.820804895 2024-03-17T19:41:57.542967+00:00 19994330.277948580682 27869999.999956987798 262864330.277901887894 1 60386.820816395 2024-03-17T19:41:58.536561+00:00 19994330.277590315789 27869999.999961040914 262864330.277547657490 1 60386.820827890 2024-03-17T19:41:59.529728+00:00 19994330.277806397527 27869999.999932821840 262864330.277735531330 1 60386.820839489 2024-03-17T19:42:00.531838+00:00 19994330.277979172766 27870000.000038702041 262864330.278014183044 1 60386.820851363 2024-03-17T19:42:01.557791+00:00 19994330.277954604477 27870000.000029314309 262864330.277980238199 1 60386.820862646 2024-03-17T19:42:02.532620+00:00 19994330.277774587274 27870000.000007953495 262864330.277778863907 1 60386.820874193 2024-03-17T19:42:03.530272+00:00 19994330.278055936098 27870000.000053685158 262864330.278105914593 1 60386.820885678 2024-03-17T19:42:04.522572+00:00 19994330.277582377195 27870000.000007938594 262864330.277586609125 1 60386.820897368 2024-03-17T19:42:05.532595+00:00 19994330.277701735497 27870000.000008370727 262864330.277706414461 1 60386.820908943 2024-03-17T19:42:06.532650+00:00 19994330.277841918170 27869999.999959062785 262864330.277797281742 1 60386.820920493 2024-03-17T19:42:07.530582+00:00 19994330.277805224061 27869999.999983102083 262864330.277784645557 1 60386.820932052 2024-03-17T19:42:08.529265+00:00 19994330.277817927301 27869999.999946925789 262864330.277761161327 1 60386.820943641 2024-03-17T19:42:09.530560+00:00 19994330.277601223439 27869999.999989472330 262864330.277586996555 1 60386.820955150 2024-03-17T19:42:10.524956+00:00 19994330.277574863285 27870000.000022158027 262864330.277593344450 1 60386.820966871 2024-03-17T19:42:11.537697+00:00 19994330.278064750135 27870000.000040329993 262864330.278101384640 1 60386.820978364 2024-03-17T19:42:12.530699+00:00 19994330.277710963041 27869999.999999511987 262864330.277706801891 1 60386.820989950 2024-03-17T19:42:13.531651+00:00 19994330.278007853776 27870000.000019393861 262864330.278023570776 1 60386.821001547 2024-03-17T19:42:14.533683+00:00 19994330.277598883957 27869999.999999374151 262864330.277594566345 1 60386.821013032 2024-03-17T19:42:15.525972+00:00 19994330.277779653668 27870000.000018473715 262864330.277794420719 1 60386.821024555 2024-03-17T19:42:16.521508+00:00 19994330.277721416205 27869999.999991990626 262864330.277709692717 1 60386.821036167 2024-03-17T19:42:17.524859+00:00 19994330.277860172093 27870000.000008832663 262864330.277865290642 1 60386.821047717 2024-03-17T19:42:18.522713+00:00 19994330.277770914137 27869999.999984849244 262864330.277752071619 1 60386.821059316 2024-03-17T19:42:19.524889+00:00 19994330.277890216559 27869999.999997701496 262864330.277884215117 1 60386.821070847 2024-03-17T19:42:20.521159+00:00 19994330.277576424181 27870000.000008229166 262864330.277580946684 1 60386.821082436 2024-03-17T19:42:21.522431+00:00 19994330.277786955237 27870000.000006902963 262864330.277790188789 1 60386.821094015 2024-03-17T19:42:22.522915+00:00 19994330.277903687209 27869999.999972555786 262864330.277872532606 1 60386.821105564 2024-03-17T19:42:23.520751+00:00 19994330.277577094734 27869999.999983020127 262864330.277556419373 1 60386.821117140 2024-03-17T19:42:24.520946+00:00 19994330.277833733708 27869999.999997183681 262864330.277827233076 1 60386.821128724 2024-03-17T19:42:25.521740+00:00 19994330.277608528733 27870000.000014279038 262864330.277619123459 1 60386.821140335 2024-03-17T19:42:26.524924+00:00 19994330.277778245509 27870000.000007595867 262864330.277782142162 1 60386.821151868 2024-03-17T19:42:27.521454+00:00 19994330.277914606035 27870000.000007037073 262864330.277917951345 1 60386.821163585 2024-03-17T19:42:28.533790+00:00 19994330.278120975941 27869999.999985724688 262864330.278102993965 1 60386.821175071 2024-03-17T19:42:29.526119+00:00 19994330.277502428740 27869999.999967750162 262864330.277466475964 1 60386.821186589 2024-03-17T19:42:30.521319+00:00 19994330.277628153563 27869999.999968484044 262864330.277592927217 1 60386.821198222 2024-03-17T19:42:31.526419+00:00 19994330.277854684740 27870000.000024951994 262864330.277875930071 1 60386.821209772 2024-03-17T19:42:32.524357+00:00 19994330.277864903212 27869999.999946013093 262864330.277807205915 1 60386.821221344 2024-03-17T19:42:33.524103+00:00 19994330.277696371078 27870000.000059735030 262864330.277752399445 1 60386.821232881 2024-03-17T19:42:34.520904+00:00 19994330.277974687517 27870000.000049211085 262864330.278020203114 1 60386.821244497 2024-03-17T19:42:35.524568+00:00 19994330.277569338679 27869999.999997451901 262864330.277563095093 1 60386.821256050 2024-03-17T19:42:36.522733+00:00 19994330.277792695910 27870000.000023033470 262864330.277812033892 1 60386.821267601 2024-03-17T19:42:37.520681+00:00 19994330.278071470559 27870000.000018168241 262864330.278085947037 1 60386.821279177 2024-03-17T19:42:38.520906+00:00 19994330.277704201639 27870000.000013235956 262864330.277713745832 1 60386.821290805 2024-03-17T19:42:39.525522+00:00 19994330.277870345861 27869999.999994382262 262864330.277861058712 1 60386.821302356 2024-03-17T19:42:40.523534+00:00 19994330.277671150863 27869999.999982874840 262864330.277650326490 1 60386.821313938 2024-03-17T19:42:41.524218+00:00 19994330.277902625501 27870000.000006843358 262864330.277905791998 1 60386.821325526 2024-03-17T19:42:42.525431+00:00 19994330.277844648808 27869999.999992597848 262864330.277833551168 1 60386.821337038 2024-03-17T19:42:43.520074+00:00 19994330.277865339071 27869999.999990876764 262864330.277852535248 1 60386.821348692 2024-03-17T19:42:44.527009+00:00 19994330.277874384075 27870000.000053133816 262864330.277923822403 1 60386.821360232 2024-03-17T19:42:45.524071+00:00 19994330.277631521225 27869999.999974880368 262864330.277602702379 1 60386.821371805 2024-03-17T19:42:46.523970+00:00 19994330.277855314314 27869999.999999575317 262864330.277851194143 1 60386.821383414 2024-03-17T19:42:47.526942+00:00 19994330.277907963842 27869999.999955646694 262864330.277859926224 1 60386.821394916 2024-03-17T19:42:48.520768+00:00 19994330.277707278728 27869999.999981388450 262864330.277684986591 1 60386.821406507 2024-03-17T19:42:49.522201+00:00 19994330.277735736221 27870000.000020354986 262864330.277752399445 1 60386.821418063 2024-03-17T19:42:50.520620+00:00 19994330.277850959450 27870000.000007193536 262864330.277854442596 1 60386.821429636 2024-03-17T19:42:51.520566+00:00 19994330.277860529721 27870000.000043045729 262864330.277899861336 1 60386.821441265 2024-03-17T19:42:52.525315+00:00 19994330.277700033039 27869999.999969020486 262864330.277665346861 1 60386.821452793 2024-03-17T19:42:53.521288+00:00 19994330.277760963887 27869999.999981582165 262864330.277738839388 1 60386.821464396 2024-03-17T19:42:54.523776+00:00 19994330.277799181640 27869999.999961681664 262864330.277757167816 1 60386.821475917 2024-03-17T19:42:55.519199+00:00 19994330.277783993632 27869999.999966051430 262864330.277746349573 1 60386.821487537 2024-03-17T19:42:56.523191+00:00 19994330.277914762497 27869999.999997545034 262864330.277908623219 1 60386.821499103 2024-03-17T19:42:57.522516+00:00 19994330.277791708708 27870000.000026952475 262864330.277814954519 1 60386.821510680 2024-03-17T19:42:58.522703+00:00 19994330.277796346694 27870000.000007431954 262864330.277800083160 1 60386.821522255 2024-03-17T19:42:59.522883+00:00 19994330.277701593935 27869999.999994661659 262864330.277692556381 1 60386.821533822 2024-03-17T19:43:00.522273+00:00 19994330.277843527496 27869999.999949607998 262864330.277789443731 1 60386.821545702 2024-03-17T19:43:01.548681+00:00 19994330.277700845152 27869999.999991264194 262864330.277688413858 1 60386.821556978 2024-03-17T19:43:02.522899+00:00 19994330.278075091541 27870000.000003691763 262864330.278075098991 1 60386.821568559 2024-03-17T19:43:03.523544+00:00 19994330.277745902538 27869999.999965518713 262864330.277707725763 1 60386.821580118 2024-03-17T19:43:04.522220+00:00 19994330.277638014406 27869999.999987557530 262864330.277621865273 1 60386.821591732 2024-03-17T19:43:05.525644+00:00 19994330.277927462012 27869999.999932479113 262864330.277856230736 1 60386.821603265 2024-03-17T19:43:06.522094+00:00 19994330.277923233807 27869999.999975167215 262864330.277894705534 1 60386.821614831 2024-03-17T19:43:07.521385+00:00 19994330.277882918715 27869999.999994877726 262864330.277874112129 1 60386.821626447 2024-03-17T19:43:08.525001+00:00 19994330.277657970786 27869999.999990496784 262864330.277644753456 1 60386.821638091 2024-03-17T19:43:09.531081+00:00 19994330.277846638113 27870000.000084057450 262864330.277926981449 1 60386.821649535 2024-03-17T19:43:10.519808+00:00 19994330.277763571590 27870000.000001154840 262864330.277761042118 1 60386.821661111 2024-03-17T19:43:11.519974+00:00 19994330.277931414545 27869999.999974317849 262864330.277902036905 1 60386.821672683 2024-03-17T19:43:12.519780+00:00 19994330.277681976557 27869999.999950949103 262864330.277629226446 1 60386.821684265 2024-03-17T19:43:13.520441+00:00 19994330.277630392462 27870000.000041637570 262864330.277668327093 1 60386.821695838 2024-03-17T19:43:14.520405+00:00 19994330.277774345130 27869999.999928254634 262864330.277698904276 1 60386.821707468 2024-03-17T19:43:15.525199+00:00 19994330.277668245137 27870000.000034138560 262864330.277698695660 1 60386.821718995 2024-03-17T19:43:16.521191+00:00 19994330.277850672603 27870000.000019080937 262864330.277866065502 1 60386.821730585 2024-03-17T19:43:17.522552+00:00 19994330.277977529913 27869999.999934945256 262864330.277908772230 1 60386.821742143 2024-03-17T19:43:18.521135+00:00 19994330.277940806001 27870000.000016584992 262864330.277953684330 1 60386.821753748 2024-03-17T19:43:19.523835+00:00 19994330.277607850730 27869999.999979849905 262864330.277584016323 1 60386.821765337 2024-03-17T19:43:20.525139+00:00 19994330.277755554765 27870000.000010024756 262864330.277761876583 1 60386.821776870 2024-03-17T19:43:21.521551+00:00 19994330.277856081724 27870000.000029727817 262864330.277882128954 1 60386.821788432 2024-03-17T19:43:22.520532+00:00 19994330.277713689953 27869999.999985586852 262864330.277695566416 1 60386.821800013 2024-03-17T19:43:23.521141+00:00 19994330.277902424335 27869999.999994717538 262864330.277893453836 1 60386.821811638 2024-03-17T19:43:24.525495+00:00 19994330.277803171426 27869999.999979987741 262864330.277779459953 1 60386.821823176 2024-03-17T19:43:25.522450+00:00 19994330.277847874910 27869999.999960318208 262864330.277804493904 1 60386.821834747 2024-03-17T19:43:26.522120+00:00 19994330.277582429349 27869999.999994084239 262864330.277572840452 1 60386.821846366 2024-03-17T19:43:27.526036+00:00 19994330.278038594872 27869999.999995201826 262864330.278030097485 1 60386.821857891 2024-03-17T19:43:28.521771+00:00 19994330.277834016830 27870000.000001706183 262864330.277832031250 1 60386.821869580 2024-03-17T19:43:29.531723+00:00 19994330.277835030109 27870000.000031128526 262864330.277862459421 1 60386.821881081 2024-03-17T19:43:30.525423+00:00 19994330.277910269797 27870000.000051785260 262864330.277958363295 1 60386.821892632 2024-03-17T19:43:31.523407+00:00 19994330.277558494359 27870000.000011153519 262864330.277565956116 1 60386.821904256 2024-03-17T19:43:32.527741+00:00 19994330.277798045427 27869999.999998323619 262864330.277792692184 1 60386.821915860 2024-03-17T19:43:33.530319+00:00 19994330.277764532715 27869999.999994568527 262864330.277755409479 1 60386.821927479 2024-03-17T19:43:34.534203+00:00 19994330.277589410543 27870000.000010076910 262864330.277595788240 1 60386.821938957 2024-03-17T19:43:35.525851+00:00 19994330.278155665845 27869999.999943926930 262864330.278095871210 1 60386.821950585 2024-03-17T19:43:36.530491+00:00 19994330.277688398957 27869999.999966066331 262864330.277650773525 1 60386.821962204 2024-03-17T19:43:37.534454+00:00 19994330.277760695666 27870000.000010032207 262864330.277767032385 1 60386.821973645 2024-03-17T19:43:38.522962+00:00 19994330.277902200818 27870000.000013820827 262864330.277912318707 1 60386.821985207 2024-03-17T19:43:39.521896+00:00 19994330.277642775327 27869999.999985333532 262864330.277624428272 1 60386.821996958 2024-03-17T19:43:40.537174+00:00 19994330.277807123959 27870000.000026118010 262864330.277829527855 1 60386.822008547 2024-03-17T19:43:41.538457+00:00 19994330.277667693794 27870000.000019744039 262864330.277683734894 1 60386.822020031 2024-03-17T19:43:42.530686+00:00 19994330.277881953865 27870000.000046487898 262864330.277924746275 1 60386.822031641 2024-03-17T19:43:43.533838+00:00 19994330.277866784483 27869999.999962344766 262864330.277825415134 1 60386.822043077 2024-03-17T19:43:44.521845+00:00 19994330.277755126357 27869999.999954733998 262864330.277706146240 1 60386.822054716 2024-03-17T19:43:45.527473+00:00 19994330.277862630785 27870000.000002671033 262864330.277861624956 1 60386.822066356 2024-03-17T19:43:46.533160+00:00 19994330.277681879699 27869999.999942526221 262864330.277620732784 1 60386.822077945 2024-03-17T19:43:47.534443+00:00 19994330.277910165489 27870000.000002223998 262864330.277908712626 1 60386.822089633 2024-03-17T19:43:48.544261+00:00 19994330.277546606958 27870000.000002853572 262864330.277545779943 1 60386.822101014 2024-03-17T19:43:49.527575+00:00 19994330.277806978673 27870000.000012453645 262864330.277815729380 1 60386.822112637 2024-03-17T19:43:50.531853+00:00 19994330.277823582292 27870000.000016693026 262864330.277836561203 1 60386.822124176 2024-03-17T19:43:51.528813+00:00 19994330.277724158019 27870000.000013612211 262864330.277734071016 1 60386.822135787 2024-03-17T19:43:52.531992+00:00 19994330.277778550982 27870000.000045247376 262864330.277820110321 1 60386.822147265 2024-03-17T19:43:53.523673+00:00 19994330.277778618038 27869999.999981958419 262864330.277756899595 1 60386.822158949 2024-03-17T19:43:54.533186+00:00 19994330.277725148946 27869999.999973587692 262864330.277695059776 1 60386.822170419 2024-03-17T19:43:55.524173+00:00 19994330.277693279088 27869999.999978661537 262864330.277668237686 1 60386.822182125 2024-03-17T19:43:56.535660+00:00 19994330.277867272496 27869999.999963711947 262864330.277827262878 1 60386.822193686 2024-03-17T19:43:57.534481+00:00 19994330.277938719839 27869999.999952044338 262864330.277887076139 1 60386.822205128 2024-03-17T19:43:58.523061+00:00 19994330.277796495706 27869999.999964073300 262864330.277756869793 1 60386.822216816 2024-03-17T19:43:59.532900+00:00 19994330.277877770364 27869999.999967899173 262864330.277841985226 1 60386.822228280 2024-03-17T19:44:00.523400+00:00 19994330.277494370937 27869999.999929357320 262864330.277420043945 1 60386.822240000 2024-03-17T19:44:01.536014+00:00 19994330.278060391545 27869999.999963633716 262864330.278020322323 1 60386.822251436 2024-03-17T19:44:02.524050+00:00 19994330.277864996344 27870000.000033304095 262864330.277894616127 1 60386.822263031 2024-03-17T19:44:03.525895+00:00 19994330.277658145875 27870000.000006020069 262864330.277660459280 1 60386.822274656 2024-03-17T19:44:04.530303+00:00 19994330.277912735939 27870000.000058963895 262864330.277967989445 1 60386.822286204 2024-03-17T19:44:05.528015+00:00 19994330.277809794992 27869999.999997649342 262864330.277803748846 1 60386.822297749 2024-03-17T19:44:06.525492+00:00 19994330.278098292649 27870000.000005569309 262864330.278100162745 1 60386.822309376 2024-03-17T19:44:07.530104+00:00 19994330.277788951993 27869999.999977458268 262864330.277762711048 1 60386.822320865 2024-03-17T19:44:08.522745+00:00 19994330.277636159211 27870000.000008180737 262864330.277640640736 1 60386.822332518 2024-03-17T19:44:09.529571+00:00 19994330.277757927775 27869999.999976385385 262864330.277730643749 1 60386.822344122 2024-03-17T19:44:10.532170+00:00 19994330.277781531215 27869999.999994065613 262864330.277771890163 1 60386.822355585 2024-03-17T19:44:11.522543+00:00 19994330.277831137180 27869999.999980311841 262864330.277807742357 1 60386.822367191 2024-03-17T19:44:12.525343+00:00 19994330.277664691210 27869999.999994415790 262864330.277655422688 1 60386.822378787 2024-03-17T19:44:13.527214+00:00 19994330.277625303715 27870000.000022575259 262864330.277644187212 1 60386.822390417 2024-03-17T19:44:14.531988+00:00 19994330.277966778725 27870000.000007003546 262864330.277970075607 1 60386.822401871 2024-03-17T19:44:15.521644+00:00 19994330.277808465064 27869999.999988045543 262864330.277792811394 1 60386.822413427 2024-03-17T19:44:16.520063+00:00 19994330.277662519366 27869999.999990113080 262864330.277648925781 1 60386.822425012 2024-03-17T19:44:17.521102+00:00 19994330.277884408832 27869999.999960910529 262864330.277841627598 1 60386.822436584 2024-03-17T19:44:18.520890+00:00 19994330.277761299163 27869999.999976217747 262864330.277733832598 1 60386.822448170 2024-03-17T19:44:19.521889+00:00 19994330.277759529650 27869999.999986320734 262864330.277742147446 1 60386.822459729 2024-03-17T19:44:20.520572+00:00 19994330.277726557106 27870000.000013764948 262864330.277736634016 1 60386.822471316 2024-03-17T19:44:21.521726+00:00 19994330.277787938714 27870000.000010799617 262864330.277795016766 1 60386.822482889 2024-03-17T19:44:22.521551+00:00 19994330.277890045196 27870000.000012721866 262864330.277899086475 1 60386.822494452 2024-03-17T19:44:23.520673+00:00 19994330.277707140893 27870000.000000029802 262864330.277703464031 1 60386.822506054 2024-03-17T19:44:24.523104+00:00 19994330.278106350452 27870000.000019244850 262864330.278121918440 1 60386.822517623 2024-03-17T19:44:25.522652+00:00 19994330.277740545571 27869999.999988853931 262864330.277725696564 1 60386.822529283 2024-03-17T19:44:26.530092+00:00 19994330.277772948146 27870000.000028725713 262864330.277797996998 1 60386.822540768 2024-03-17T19:44:27.522413+00:00 19994330.277941763401 27869999.999977480620 262864330.277915537357 1 60386.822552349 2024-03-17T19:44:28.523014+00:00 19994330.277858715504 27869999.999977365136 262864330.277832359076 1 60386.822563920 2024-03-17T19:44:29.522707+00:00 19994330.277649782598 27870000.000004738569 262864330.277650833130 1 60386.822575603 2024-03-17T19:44:30.532057+00:00 19994330.277768556029 27869999.999946407974 262864330.277711272240 1 60386.822587056 2024-03-17T19:44:31.521647+00:00 19994330.277690913528 27869999.999972309917 262864330.277659535408 1 60386.822598652 2024-03-17T19:44:32.523476+00:00 19994330.277842860669 27869999.999968420714 262864330.277807563543 1 60386.822610226 2024-03-17T19:44:33.523482+00:00 19994330.277818247676 27870000.000018846244 262864330.277833402157 1 60386.822621789 2024-03-17T19:44:34.522562+00:00 19994330.277894530445 27870000.000056065619 262864330.277946889400 1 60386.822633338 2024-03-17T19:44:35.520367+00:00 19994330.277903966606 27870000.000059802085 262864330.277960091829 1 60386.822644960 2024-03-17T19:44:36.524529+00:00 19994330.277611441910 27870000.000000935048 262864330.277608662844 1 60386.822656487 2024-03-17T19:44:37.520496+00:00 19994330.277962815017 27870000.000046670437 262864330.278005778790 1 60386.822668110 2024-03-17T19:44:38.524743+00:00 19994330.277567803860 27869999.999996505678 262864330.277560621500 1 60386.822679691 2024-03-17T19:44:39.525263+00:00 19994330.277755785733 27869999.999966301024 262864330.277718394995 1 60386.822691286 2024-03-17T19:44:40.527069+00:00 19994330.278046879917 27869999.999966312200 262864330.278009504080 1 60386.822702950 2024-03-17T19:44:41.534867+00:00 19994330.277754202485 27869999.999969881028 262864330.277720391750 1 60386.822714390 2024-03-17T19:44:42.523298+00:00 19994330.278118494898 27869999.999999698251 262864330.278114497662 1 60386.822725983 2024-03-17T19:44:43.524915+00:00 19994330.277820903808 27870000.000014763325 262864330.277831971645 1 60386.822737513 2024-03-17T19:44:44.521086+00:00 19994330.277431100607 27870000.000002719462 262864330.277430117130 1 60386.822749096 2024-03-17T19:44:45.521932+00:00 19994330.277625471354 27869999.999964103103 262864330.277585893869 1 60386.822760702 2024-03-17T19:44:46.524659+00:00 19994330.278180755675 27870000.000033795834 262864330.278210848570 1 60386.822772415 2024-03-17T19:44:47.536644+00:00 19994330.278052262962 27869999.999984327704 262864330.278032898903 1 60386.822783995 2024-03-17T19:44:48.537209+00:00 19994330.277554661036 27870000.000009227544 262864330.277560204268 1 60386.822795428 2024-03-17T19:44:49.524953+00:00 19994330.277921494097 27870000.000053875148 262864330.277971684933 1 60386.822807021 2024-03-17T19:44:50.526591+00:00 19994330.277962118387 27869999.999996818602 262864330.277955234051 1 60386.822818568 2024-03-17T19:44:51.524306+00:00 19994330.277774311602 27870000.000003363937 262864330.277773976326 1 60386.822830236 2024-03-17T19:44:52.532383+00:00 19994330.277696788311 27869999.999972768128 262864330.277665853500 1 60386.822841760 2024-03-17T19:44:53.528091+00:00 19994330.277610227466 27869999.999966654927 262864330.277573168278 1 60386.822853403 2024-03-17T19:44:54.534015+00:00 19994330.277647532523 27869999.999986007810 262864330.277629822493 1 60386.822864934 2024-03-17T19:44:55.530338+00:00 19994330.277783513069 27869999.999966394156 262864330.277746200562 1 60386.822876554 2024-03-17T19:44:56.534255+00:00 19994330.277730081230 27870000.000010140240 262864330.277736514807 1 60386.822888228 2024-03-17T19:44:57.542881+00:00 19994330.277892429382 27870000.000072110444 262864330.277960866690 1 60386.822899663 2024-03-17T19:44:58.530874+00:00 19994330.277806568891 27870000.000017035753 262864330.277819931507 1 60386.822911242 2024-03-17T19:44:59.531357+00:00 19994330.278057213873 27870000.000025618821 262864330.278079152107 1 60386.822922749 2024-03-17T19:45:00.525553+00:00 19994330.277851849794 27870000.000019200146 262864330.277867347002 1 60386.822934591 2024-03-17T19:45:01.548653+00:00 19994330.277668606490 27869999.999987315387 262864330.277652204037 1 60386.822946018 2024-03-17T19:45:02.535950+00:00 19994330.277519859374 27869999.999987404794 262864330.277503550053 1 60386.822957595 2024-03-17T19:45:03.536247+00:00 19994330.277885105461 27869999.999992445111 262864330.277873843908 1 60386.822969097 2024-03-17T19:45:04.529947+00:00 19994330.277761124074 27869999.999961975962 262864330.277719408274 1 60386.822980633 2024-03-17T19:45:05.526745+00:00 19994330.277916051447 27870000.000036258250 262864330.277948617935 1 60386.822992188 2024-03-17T19:45:06.525090+00:00 19994330.277788665146 27869999.999972999096 262864330.277757972479 1 60386.823003832 2024-03-17T19:45:07.531119+00:00 19994330.277820695192 27870000.000010512769 262864330.277827531099 1 60386.823015303 2024-03-17T19:45:08.522187+00:00 19994330.277723837644 27870000.000024434179 262864330.277744591236 1 60386.823026937 2024-03-17T19:45:09.527382+00:00 19994330.277972307056 27870000.000003345311 262864330.277971953154 1 60386.823038461 2024-03-17T19:45:10.523006+00:00 19994330.277808044106 27870000.000024445355 262864330.277828782797 1 60386.823050033 2024-03-17T19:45:11.522852+00:00 19994330.277843702585 27870000.000023432076 262864330.277863442898 1 60386.823061605 2024-03-17T19:45:12.522696+00:00 19994330.277612689883 27870000.000000879169 262864330.277609884739 1 60386.823073329 2024-03-17T19:45:13.535654+00:00 19994330.277826897800 27869999.999959934503 262864330.277783155441 1 60386.823084860 2024-03-17T19:45:14.531901+00:00 19994330.277887482196 27869999.999948266894 262864330.277832061052 1 60386.823096338 2024-03-17T19:45:15.523599+00:00 19994330.277895558625 27869999.999949350953 262864330.277841210365 1 60386.823107908 2024-03-17T19:45:16.523313+00:00 19994330.277662165463 27870000.000037368387 262864330.277695834637 1 60386.823119496 2024-03-17T19:45:17.524503+00:00 19994330.277994465083 27870000.000012945384 262864330.278003692627 1 60386.823131062 2024-03-17T19:45:18.523788+00:00 19994330.277645815164 27870000.000016443431 262864330.277658581734 1 60386.823142649 2024-03-17T19:45:19.524861+00:00 19994330.277882169932 27870000.000021226704 262864330.277899682522 1 60386.823154238 2024-03-17T19:45:20.526192+00:00 19994330.277793455869 27869999.999992996454 262864330.277782768011 1 60386.823165790 2024-03-17T19:45:21.524274+00:00 19994330.277844283730 27870000.000026691705 262864330.277867287397 1 60386.823177344 2024-03-17T19:45:22.522536+00:00 19994330.277767919004 27869999.999962858856 262864330.277727097273 1 60386.823188952 2024-03-17T19:45:23.525469+00:00 19994330.277800731361 27869999.999987717718 262864330.277784764767 1 60386.823200479 2024-03-17T19:45:24.521370+00:00 19994330.277577944100 27869999.999962426722 262864330.277536660433 1 60386.823212109 2024-03-17T19:45:25.526179+00:00 19994330.277896676213 27869999.999997086823 262864330.277890056372 1 60386.823223885 2024-03-17T19:45:26.543683+00:00 19994330.277815613896 27870000.000013794750 262864330.277825713158 1 60386.823235217 2024-03-17T19:45:27.522742+00:00 19994330.277679041028 27870000.000015597790 262864330.277690947056 1 60386.823246823 2024-03-17T19:45:28.525516+00:00 19994330.277896694839 27870000.000034090132 262864330.277927100658 1 60386.823258366 2024-03-17T19:45:29.522762+00:00 19994330.277732681483 27870000.000008843839 262864330.277737826109 1 60386.823269941 2024-03-17T19:45:30.522876+00:00 19994330.277849797159 27870000.000021412969 262864330.277867496014 1 60386.823281495 2024-03-17T19:45:31.521208+00:00 19994330.277711801231 27870000.000039234757 262864330.277747333050 1 60386.823293066 2024-03-17T19:45:32.520880+00:00 19994330.277906879783 27870000.000009372830 262864330.277912557125 1 60386.823304633 2024-03-17T19:45:33.520300+00:00 19994330.277685869485 27869999.999958738685 262864330.277640938759 1 60386.823316244 2024-03-17T19:45:34.523518+00:00 19994330.277715861797 27869999.999978296459 262864330.277690470219 1 60386.823327783 2024-03-17T19:45:35.520469+00:00 19994330.277824539691 27869999.999937776476 262864330.277758628130 1 60386.823339377 2024-03-17T19:45:36.522190+00:00 19994330.277703013271 27869999.999977532774 262864330.277676850557 1 60386.823350929 2024-03-17T19:45:37.520249+00:00 19994330.277803525329 27869999.999977048486 262864330.277776896954 1 60386.823362527 2024-03-17T19:45:38.522333+00:00 19994330.277715913951 27869999.999964721501 262864330.277676939964 1 60386.823374134 2024-03-17T19:45:39.525214+00:00 19994330.277686838061 27870000.000041060150 262864330.277724206448 1 60386.823385676 2024-03-17T19:45:40.522387+00:00 19994330.277876205742 27870000.000003490597 262864330.277875989676 1 60386.823397249 2024-03-17T19:45:41.522269+00:00 19994330.277672991157 27870000.000018514693 262864330.277687788010 1 60386.823408844 2024-03-17T19:45:42.524142+00:00 19994330.277752388269 27870000.000057414174 262864330.277806103230 1 60386.823420422 2024-03-17T19:45:43.524468+00:00 19994330.277817502618 27870000.000024326146 262864330.277838110924 1 60386.823432054 2024-03-17T19:45:44.529517+00:00 19994330.277781836689 27870000.000003769994 262864330.277781903744 1 60386.823443726 2024-03-17T19:45:45.537876+00:00 19994330.277702800930 27870000.000009965152 262864330.277709066868 1 60386.823455182 2024-03-17T19:45:46.527715+00:00 19994330.277807336301 27869999.999991361052 262864330.277794986963 1 60386.823466724 2024-03-17T19:45:47.524941+00:00 19994330.277828484774 27870000.000017981976 262864330.277842760086 1 60386.823478607 2024-03-17T19:45:48.551621+00:00 19994330.277744859457 27869999.999972686172 262864330.277713865042 1 60386.823489881 2024-03-17T19:45:49.525686+00:00 19994330.277825884521 27870000.000032257289 262864330.277854442596 1 60386.823501594 2024-03-17T19:45:50.537729+00:00 19994330.277681529522 27869999.999981299043 262864330.277659118176 1 60386.823512993 2024-03-17T19:45:51.522574+00:00 19994330.277487777174 27869999.999954026192 262864330.277438104153 1 60386.823524630 2024-03-17T19:45:52.528037+00:00 19994330.277843181044 27870000.000003855675 262864330.277843326330 1 60386.823536205 2024-03-17T19:45:53.528093+00:00 19994330.277654506266 27869999.999997317791 262864330.277648121119 1 60386.823547882 2024-03-17T19:45:54.537042+00:00 19994330.277824047953 27870000.000018011779 262864330.277838349342 1 60386.823559410 2024-03-17T19:45:55.533025+00:00 19994330.277955293655 27869999.999986395240 262864330.277938008308 1 60386.823571110 2024-03-17T19:45:56.543879+00:00 19994330.277745787054 27869999.999967984855 262864330.277710080147 1 60386.823582543 2024-03-17T19:45:57.531666+00:00 19994330.277838114649 27870000.000013418496 262864330.277847826481 1 60386.823594269 2024-03-17T19:45:58.544858+00:00 19994330.277647595853 27869999.999974504113 262864330.277618378401 1 60386.823605647 2024-03-17T19:45:59.527881+00:00 19994330.277384921908 27870000.000029295683 262864330.277410507202 1 60386.823617184 2024-03-17T19:46:00.524686+00:00 19994330.278065558523 27870000.000025358051 262864330.278087228537 1 60386.823628759 2024-03-17T19:46:01.524773+00:00 19994330.277635995299 27870000.000020191073 262864330.277652502060 1 60386.823640362 2024-03-17T19:46:02.527302+00:00 19994330.277847442776 27870000.000039946288 262864330.277883678675 1 60386.823651941 2024-03-17T19:46:03.527720+00:00 19994330.277766566724 27870000.000024650246 262864330.277787506580 1 60386.823663495 2024-03-17T19:46:04.525923+00:00 19994330.277771946043 27870000.000014834106 262864330.277783095837 1 60386.823675087 2024-03-17T19:46:05.527477+00:00 19994330.277958083898 27870000.000017087907 262864330.277971476316 1 60386.823686574 2024-03-17T19:46:06.519967+00:00 19994330.277778655291 27870000.000017907470 262864330.277792870998 1 60386.823698206 2024-03-17T19:46:07.524973+00:00 19994330.277994308621 27870000.000023055822 262864330.278013676405 1 60386.823709810 2024-03-17T19:46:08.527615+00:00 19994330.277867920697 27869999.999951537699 262864330.277815759182 1 60386.823721314 2024-03-17T19:46:09.521550+00:00 19994330.277917742729 27870000.000014342368 262864330.277928382158 1 60386.823732993 2024-03-17T19:46:10.530600+00:00 19994330.277701366693 27869999.999924436212 262864330.277622103691 1 60386.823744572 2024-03-17T19:46:11.531050+00:00 19994330.277836952358 27869999.999998442829 262864330.277831703424 1 60386.823756177 2024-03-17T19:46:12.533655+00:00 19994330.277721505612 27870000.000013787299 262864330.277731597424 1 60386.823767647 2024-03-17T19:46:13.524726+00:00 19994330.277583286166 27870000.000044606626 262864330.277624189854 1 60386.823779209 2024-03-17T19:46:14.523629+00:00 19994330.277770977467 27870000.000017210841 262864330.277784496546 1 60386.823790816 2024-03-17T19:46:15.526510+00:00 19994330.277943219990 27870000.000023178756 262864330.277962714434 1 60386.823802363 2024-03-17T19:46:16.524163+00:00 19994330.277857366949 27869999.999984774739 262864330.277838438749 1 60386.823814215 2024-03-17T19:46:17.548198+00:00 19994330.277913011611 27870000.000005304813 262864330.277914613485 1 60386.823825499 2024-03-17T19:46:18.523072+00:00 19994330.277782171965 27869999.999968271703 262864330.277746737003 1 60386.823837104 2024-03-17T19:46:19.525755+00:00 19994330.277785986662 27869999.999972332269 262864330.277754634619 1 60386.823848648 2024-03-17T19:46:20.523228+00:00 19994330.277585465461 27869999.999946057796 262864330.277527838945 1 60386.823860314 2024-03-17T19:46:21.531151+00:00 19994330.277891069651 27869999.999972671270 262864330.277860045433 1 60386.823871841 2024-03-17T19:46:22.527049+00:00 19994330.277736600488 27869999.999977771193 262864330.277710676193 1 60386.823883459 2024-03-17T19:46:23.530869+00:00 19994330.277879647911 27869999.999992836267 262864330.277868807316 1 60386.823894983 2024-03-17T19:46:24.526512+00:00 19994330.277932275087 27869999.999965190887 262864330.277893781662 1 60386.823906554 2024-03-17T19:46:25.526296+00:00 19994330.277781534940 27870000.000065494329 262864330.277843356133 1 60386.823918109 2024-03-17T19:46:26.524601+00:00 19994330.277663681656 27870000.000033266842 262864330.277693241835 1 60386.823929889 2024-03-17T19:46:27.542390+00:00 19994330.277976986021 27870000.000029485673 262864330.278002768755 1 60386.823941256 2024-03-17T19:46:28.524554+00:00 19994330.277962911874 27869999.999956231564 262864330.277915447950 1 60386.823952792 2024-03-17T19:46:29.521201+00:00 19994330.277671400458 27869999.999950800091 262864330.277618497610 1 60386.823964406 2024-03-17T19:46:30.524703+00:00 19994330.277778815478 27870000.000020623207 262864330.277795732021 1 60386.823975924 2024-03-17T19:46:31.519820+00:00 19994330.277847081423 27869999.999934129417 262864330.277777522802 1 60386.823987561 2024-03-17T19:46:32.525266+00:00 19994330.277658816427 27870000.000002771616 262864330.277657896280 1 60386.823999097 2024-03-17T19:46:33.521966+00:00 19994330.277833249420 27869999.999985206872 262864330.277814775705 1 60386.824010729 2024-03-17T19:46:34.527001+00:00 19994330.278004515916 27869999.999979820102 262864330.277980655432 1 60386.824022248 2024-03-17T19:46:35.522232+00:00 19994330.277605466545 27870000.000001039356 262864330.277602821589 1 60386.824033811 2024-03-17T19:46:36.521268+00:00 19994330.277892000973 27870000.000038340688 262864330.277926623821 1 60386.824045416 2024-03-17T19:46:37.523922+00:00 19994330.277579762042 27869999.999958198518 262864330.277534246445 1 60386.824057031 2024-03-17T19:46:38.527496+00:00 19994330.277810558677 27869999.999975223094 262864330.277782082558 1 60386.824068567 2024-03-17T19:46:39.524163+00:00 19994330.277933023870 27869999.999983750284 262864330.277913093567 1 60386.824080192 2024-03-17T19:46:40.528552+00:00 19994330.277729596943 27869999.999979723245 262864330.277705639601 1 60386.824091751 2024-03-17T19:46:41.527264+00:00 19994330.277805469930 27869999.999978072941 262864330.277779847383 1 60386.824103319 2024-03-17T19:46:42.526770+00:00 19994330.277866289020 27870000.000018384308 262864330.277880966663 1 60386.824114848 2024-03-17T19:46:43.522885+00:00 19994330.277711939067 27869999.999972857535 262864330.277681082487 1 60386.824126407 2024-03-17T19:46:44.521544+00:00 19994330.278025463223 27870000.000029824674 262864330.278051614761 1 60386.824138066 2024-03-17T19:46:45.528867+00:00 19994330.278076607734 27870000.000014502555 262864330.278087437153 1 60386.824149602 2024-03-17T19:46:46.525620+00:00 19994330.278036765754 27870000.000004626811 262864330.278037697077 1 60386.824161293 2024-03-17T19:46:47.535769+00:00 19994330.277403354645 27870000.000035028905 262864330.277434676886 1 60386.824172734 2024-03-17T19:46:48.524235+00:00 19994330.277848117054 27870000.000018592924 262864330.277863025665 1 60386.824184464 2024-03-17T19:46:49.537665+00:00 19994330.277975305915 27869999.999988634139 262864330.277960240841 1 60386.824196040 2024-03-17T19:46:50.537863+00:00 19994330.278056830168 27870000.000002719462 262864330.278055846691 1 60386.824207571 2024-03-17T19:46:51.534143+00:00 19994330.277641814202 27869999.999994792044 262864330.277632892132 1 60386.824219148 2024-03-17T19:46:52.534366+00:00 19994330.277612332255 27870000.000004261732 262864330.277612894773 1 60386.824230723 2024-03-17T19:46:53.534449+00:00 19994330.278077732772 27870000.000005215406 262864330.278079241514 1 60386.824242207 2024-03-17T19:46:54.526695+00:00 19994330.277820486575 27869999.999990627170 262864330.277807444334 1 60386.824253816 2024-03-17T19:46:55.529718+00:00 19994330.277612127364 27870000.000003352761 262864330.277611762285 1 60386.824265467 2024-03-17T19:46:56.536378+00:00 19994330.277846649289 27870000.000028040260 262864330.277871012688 1 60386.824277080 2024-03-17T19:46:57.539682+00:00 19994330.277991693467 27870000.000038638711 262864330.278026610613 1 60386.824288479 2024-03-17T19:46:58.524575+00:00 19994330.277747042477 27870000.000019166619 262864330.277762502432 1 60386.824300118 2024-03-17T19:46:59.530198+00:00 19994330.277829486877 27869999.999956730753 262864330.277782529593 1 60386.824311756 2024-03-17T19:47:00.535701+00:00 19994330.277508623898 27870000.000049483031 262864330.277554392815 1 60386.824323757 2024-03-17T19:47:01.572600+00:00 19994330.278004437685 27870000.000019524246 262864330.278020262718 1 60386.824334821 2024-03-17T19:47:02.528507+00:00 19994330.277841344476 27870000.000007729977 262864330.277845382690 1 60386.824346336 2024-03-17T19:47:03.523384+00:00 19994330.277876000851 27869999.999955806881 262864330.277828097343 1 60386.824357902 2024-03-17T19:47:04.522716+00:00 19994330.277766726911 27869999.999994747341 262864330.277757793665 1 60386.824369487 2024-03-17T19:47:05.523673+00:00 19994330.277782872319 27869999.999952796847 262864330.277731955051 1 60386.824381015 2024-03-17T19:47:06.519730+00:00 19994330.277762934566 27870000.000022415072 262864330.277781665325 1 60386.824392610 2024-03-17T19:47:07.521507+00:00 19994330.277474232018 27869999.999996457249 262864330.277466982603 1 60386.824404185 2024-03-17T19:47:08.521586+00:00 19994330.277873944491 27870000.000022400171 262864330.277892649174 1 60386.824415767 2024-03-17T19:47:09.522244+00:00 19994330.277862161398 27870000.000057384372 262864330.277915865183 1 60386.824427328 2024-03-17T19:47:10.521107+00:00 19994330.277617376298 27870000.000055581331 262864330.277669250965 1 60386.824438908 2024-03-17T19:47:11.521679+00:00 19994330.277872018516 27870000.000035308301 262864330.277903646231 1 60386.824450466 2024-03-17T19:47:12.520275+00:00 19994330.277921490371 27870000.000021602958 262864330.277939409018 1 60386.824462269 2024-03-17T19:47:13.540057+00:00 19994330.277868058532 27870000.000017419457 262864330.277881771326 1 60386.824473798 2024-03-17T19:47:14.536126+00:00 19994330.277756989002 27869999.999998785555 262864330.277752071619 1 60386.824485250 2024-03-17T19:47:15.525571+00:00 19994330.277626417577 27870000.000002786517 262864330.277625530958 1 60386.824497062 2024-03-17T19:47:16.546132+00:00 19994330.277758464217 27870000.000003065914 262864330.277757823467 1 60386.824508518 2024-03-17T19:47:17.535949+00:00 19994330.277838833630 27869999.999988045543 262864330.277823179960 1 60386.824520118 2024-03-17T19:47:18.538169+00:00 19994330.278036251664 27869999.999971818179 262864330.278004348278 1 60386.824531656 2024-03-17T19:47:19.535043+00:00 19994330.277611874044 27869999.999955389649 262864330.277563571930 1 60386.824543239 2024-03-17T19:47:20.535820+00:00 19994330.277930743992 27870000.000090442598 262864330.278017491102 1 60386.824554745 2024-03-17T19:47:21.529987+00:00 19994330.277742646635 27870000.000037699938 262864330.277776658535 1 60386.824566271 2024-03-17T19:47:22.525787+00:00 19994330.277773901820 27870000.000020936131 262864330.277791142464 1 60386.824577949 2024-03-17T19:47:23.534806+00:00 19994330.277791243047 27869999.999981064349 262864330.277768611908 1 60386.824589368 2024-03-17T19:47:24.521426+00:00 19994330.277667179704 27870000.000002715737 262864330.277666211128 1 60386.824601067 2024-03-17T19:47:25.532228+00:00 19994330.277892783284 27869999.999974653125 262864330.277863740921 1 60386.824612506 2024-03-17T19:47:26.520495+00:00 19994330.277891814709 27870000.000018041581 262864330.277906149626 1 60386.824624210 2024-03-17T19:47:27.531769+00:00 19994330.277752868831 27870000.000012863427 262864330.277762055397 1 60386.824635765 2024-03-17T19:47:28.530090+00:00 19994330.278017338365 27870000.000018417835 262864330.278032064438 1 60386.824647381 2024-03-17T19:47:29.533666+00:00 19994330.277754142880 27870000.000002499670 262864330.277752935886 1 60386.824658831 2024-03-17T19:47:30.523005+00:00 19994330.277582462877 27870000.000020164996 262864330.277598947287 1 60386.824670650 2024-03-17T19:47:31.544149+00:00 19994330.278029046953 27870000.000013381243 262864330.278038740158 1 60386.824682024 2024-03-17T19:47:32.526873+00:00 19994330.277847856283 27869999.999944053590 262864330.277788221836 1 60386.824693631 2024-03-17T19:47:33.529734+00:00 19994330.277792446315 27869999.999998204410 262864330.277786970139 1 60386.824705231 2024-03-17T19:47:34.531915+00:00 19994330.277876336128 27870000.000010829419 262864330.277883470058 1 60386.824716790 2024-03-17T19:47:35.530653+00:00 19994330.277805995196 27869999.999983683228 262864330.277785956860 1 60386.824728386 2024-03-17T19:47:36.532600+00:00 19994330.277737583965 27869999.999994579703 262864330.277728468180 1 60386.824739894 2024-03-17T19:47:37.526817+00:00 19994330.278071440756 27870000.000022843480 262864330.278090566397 1 60386.824751548 2024-03-17T19:47:38.533812+00:00 19994330.277784876525 27869999.999997925013 262864330.277779102325 1 60386.824763123 2024-03-17T19:47:39.533806+00:00 19994330.278000075370 27870000.000005085021 262864330.278001487255 1 60386.824774676 2024-03-17T19:47:40.531954+00:00 19994330.277584429830 27870000.000032469630 262864330.277613222599 1 60386.824786209 2024-03-17T19:47:41.528407+00:00 19994330.277855396271 27870000.000000227243 262864330.277851939201 1 60386.824797939 2024-03-17T19:47:42.541890+00:00 19994330.277546599507 27870000.000033475459 262864330.277576386929 1 60386.824809433 2024-03-17T19:47:43.535045+00:00 19994330.277607589960 27870000.000055871904 262864330.277659773827 1 60386.824820936 2024-03-17T19:47:44.528852+00:00 19994330.277882948518 27869999.999976247549 262864330.277855515480 1 60386.824832633 2024-03-17T19:47:45.539502+00:00 19994330.277751963586 27869999.999967165291 262864330.277715414762 1 60386.824844159 2024-03-17T19:47:46.535342+00:00 19994330.277651105076 27869999.999989770353 262864330.277637183666 1 60386.824855627 2024-03-17T19:47:47.526229+00:00 19994330.277853861451 27869999.999950394034 262864330.277800559998 1 60386.824867194 2024-03-17T19:47:48.525556+00:00 19994330.277858976275 27869999.999991118908 262864330.277846395969 1 60386.824878831 2024-03-17T19:47:49.530997+00:00 19994330.277612254024 27870000.000000324100 262864330.277608871460 1 60386.824890430 2024-03-17T19:47:50.533157+00:00 19994330.277563080192 27869999.999986834824 262864330.277546226978 1 60386.824901957 2024-03-17T19:47:51.529064+00:00 19994330.277617070824 27870000.000033672899 262864330.277647048235 1 60386.824913513 2024-03-17T19:47:52.527514+00:00 19994330.277800153941 27869999.999951437116 262864330.277747869492 1 60386.824925127 2024-03-17T19:47:53.531023+00:00 19994330.277952507138 27870000.000000767410 262864330.277949571609 1 60386.824936603 2024-03-17T19:47:54.522497+00:00 19994330.277511648834 27870000.000021688640 262864330.277529656887 1 60386.824948402 2024-03-17T19:47:55.541926+00:00 19994330.277942724526 27870000.000014599413 262864330.277953624725 1 60386.824959829 2024-03-17T19:47:56.529231+00:00 19994330.277756128460 27869999.999987207353 262864330.277739644051 1 60386.824971326 2024-03-17T19:47:57.522532+00:00 19994330.278101153672 27869999.999995030463 262864330.278092473745 1 60386.824982951 2024-03-17T19:47:58.526949+00:00 19994330.277632977813 27869999.999976899475 262864330.277606189251 1 60386.824994752 2024-03-17T19:47:59.546598+00:00 19994330.277970008552 27869999.999984391034 262864330.277950704098 1 60386.825006203 2024-03-17T19:48:00.535967+00:00 19994330.277738209814 27869999.999972213060 262864330.277706742287 1 60386.825017960 2024-03-17T19:48:01.551738+00:00 19994330.277582503855 27870000.000011995435 262864330.277590781450 1 60386.825029294 2024-03-17T19:48:02.530973+00:00 19994330.277992345393 27870000.000023722649 262864330.278012365103 1 60386.825040786 2024-03-17T19:48:03.523871+00:00 19994330.277581408620 27870000.000058352947 262864330.277636051178 1 60386.825052383 2024-03-17T19:48:04.525930+00:00 19994330.277665358037 27870000.000001266599 262864330.277662903070 1 60386.825063982 2024-03-17T19:48:05.527999+00:00 19994330.277820158750 27869999.999986629933 262864330.277803093195 1 60386.825075533 2024-03-17T19:48:06.526079+00:00 19994330.277687583119 27869999.999941755086 262864330.277625650167 1 60386.825087130 2024-03-17T19:48:07.528038+00:00 19994330.277824796736 27869999.999970667064 262864330.277791768312 1 60386.825098724 2024-03-17T19:48:08.529773+00:00 19994330.277569942176 27870000.000012900680 262864330.277579158545 1 60386.825110308 2024-03-17T19:48:09.530590+00:00 19994330.277762405574 27869999.999985896051 262864330.277744621038 1 60386.825121912 2024-03-17T19:48:10.533196+00:00 19994330.277765680104 27869999.999996632338 262864330.277758628130 1 60386.825133435 2024-03-17T19:48:11.528828+00:00 19994330.277679476887 27869999.999990608543 262864330.277666389942 1 60386.825145030 2024-03-17T19:48:12.530573+00:00 19994330.277850661427 27869999.999997150153 262864330.277844101191 1 60386.825156608 2024-03-17T19:48:13.530925+00:00 19994330.277656894177 27870000.000048141927 262864330.277701318264 1 60386.825168459 2024-03-17T19:48:14.554820+00:00 19994330.277732670307 27870000.000026762486 262864330.277755737305 1 60386.825179669 2024-03-17T19:48:15.523389+00:00 19994330.277773894370 27869999.999988943338 262864330.277759134769 1 60386.825191236 2024-03-17T19:48:16.522785+00:00 19994330.277722299099 27869999.999962087721 262864330.277680695057 1 60386.825202812 2024-03-17T19:48:17.522934+00:00 19994330.277975976467 27869999.999994039536 262864330.277966320515 1 60386.825214413 2024-03-17T19:48:18.525338+00:00 19994330.277730174363 27869999.999988436699 262864330.277714908123 1 60386.825225946 2024-03-17T19:48:19.521746+00:00 19994330.277903918177 27869999.999975152314 262864330.277875363827 1 60386.825237608 2024-03-17T19:48:20.529348+00:00 19994330.277806717902 27869999.999986119568 262864330.277789145708 1 60386.825249128 2024-03-17T19:48:21.524664+00:00 19994330.277913205326 27870000.000016182661 262864330.277925699949 1 60386.825260708 2024-03-17T19:48:22.525156+00:00 19994330.277714282274 27869999.999973919243 262864330.277684509754 1 60386.825272237 2024-03-17T19:48:23.521300+00:00 19994330.277915123850 27870000.000036232173 262864330.277947664261 1 60386.825283816 2024-03-17T19:48:24.521715+00:00 19994330.277649395168 27870000.000014591962 262864330.277660310268 1 60386.825295413 2024-03-17T19:48:25.523698+00:00 19994330.277775958180 27870000.000018563122 262864330.277790844440 1 60386.825307030 2024-03-17T19:48:26.527357+00:00 19994330.277795258909 27869999.999999132007 262864330.277790695429 1 60386.825318560 2024-03-17T19:48:27.523562+00:00 19994330.277795489877 27870000.000025186688 262864330.277816981077 1 60386.825330147 2024-03-17T19:48:28.524707+00:00 19994330.277575232089 27870000.000015664846 262864330.277587205172 1 60386.825341746 2024-03-17T19:48:29.526883+00:00 19994330.277811773121 27869999.999978840351 262864330.277786910534 1 60386.825353323 2024-03-17T19:48:30.527102+00:00 19994330.277812179178 27870000.000021871179 262864330.277830362320 1 60386.825364880 2024-03-17T19:48:31.525619+00:00 19994330.278076943010 27870000.000012874603 262864330.278086125851 1 60386.825376415 2024-03-17T19:48:32.522257+00:00 19994330.277568094432 27869999.999951668084 262864330.277516067028 1 60386.825388001 2024-03-17T19:48:33.523298+00:00 19994330.277785446495 27870000.000033903867 262864330.277815669775 1 60386.825399566 2024-03-17T19:48:34.522507+00:00 19994330.278014566749 27870000.000007234514 262864330.278018116951 1 60386.825411141 2024-03-17T19:48:35.522619+00:00 19994330.277681428939 27870000.000010676682 262864330.277688413858 1 60386.825422717 2024-03-17T19:48:36.522786+00:00 19994330.278059355915 27870000.000018954277 262864330.278074622154 1 60386.825434329 2024-03-17T19:48:37.525977+00:00 19994330.277838766575 27870000.000019744039 262864330.277854800224 1 60386.825445941 2024-03-17T19:48:38.529268+00:00 19994330.277849487960 27869999.999977909029 262864330.277823716402 1 60386.825457463 2024-03-17T19:48:39.524799+00:00 19994330.277778111398 27869999.999963261187 262864330.277737677097 1 60386.825469022 2024-03-17T19:48:40.523514+00:00 19994330.277650468051 27869999.999937336892 262864330.277584105730 1 60386.825480581 2024-03-17T19:48:41.522228+00:00 19994330.277702655643 27869999.999972425401 262864330.277671396732 1 60386.825492141 2024-03-17T19:48:42.520958+00:00 19994330.278061408550 27869999.999947797507 262864330.278005510569 1 60386.825503745 2024-03-17T19:48:43.523552+00:00 19994330.277392391115 27869999.999993693084 262864330.277382373810 1 60386.825515356 2024-03-17T19:48:44.526771+00:00 19994330.277902264148 27869999.999983128160 262864330.277881711721 1 60386.825526868 2024-03-17T19:48:45.521413+00:00 19994330.277778476477 27870000.000033155084 262864330.277807921171 1 60386.825538561 2024-03-17T19:48:46.531645+00:00 19994330.277830392122 27870000.000020761043 262864330.277847468853 1 60386.825550134 2024-03-17T19:48:47.531570+00:00 19994330.277644604445 27870000.000025533140 262864330.277666449547 1 60386.825561661 2024-03-17T19:48:48.527506+00:00 19994330.277966067195 27869999.999990653247 262864330.277953028679 1 60386.825573151 2024-03-17T19:48:49.520222+00:00 19994330.277609791607 27869999.999977272004 262864330.277583360672 1 60386.825584722 2024-03-17T19:48:50.519959+00:00 19994330.277991801500 27870000.000005681068 262864330.277993798256 1 60386.825596312 2024-03-17T19:48:51.521358+00:00 19994330.277705494314 27869999.999999746680 262864330.277701556683 1 60386.825607900 2024-03-17T19:48:52.522568+00:00 19994330.277598001063 27870000.000002354383 262864330.277596652508 1 60386.825619620 2024-03-17T19:48:53.535186+00:00 19994330.277986805886 27870000.000020347536 262864330.278003454208 1 60386.825631062 2024-03-17T19:48:54.523709+00:00 19994330.277787994593 27869999.999994296581 262864330.277778595686 1 60386.825642666 2024-03-17T19:48:55.526351+00:00 19994330.277551643550 27870000.000000774860 262864330.277548730373 1 60386.825654280 2024-03-17T19:48:56.529797+00:00 19994330.277797363698 27869999.999985039234 262864330.277778714895 1 60386.825665827 2024-03-17T19:48:57.527444+00:00 19994330.277909707278 27870000.000032093376 262864330.277938097715 1 60386.825677407 2024-03-17T19:48:58.527990+00:00 19994330.277744945139 27870000.000008132309 262864330.277749389410 1 60386.825688988 2024-03-17T19:48:59.528615+00:00 19994330.277894321829 27870000.000019777566 262864330.277910411358 1 60386.825700784 2024-03-17T19:49:00.547725+00:00 19994330.277832072228 27870000.000013969839 262864330.277842342854 1 60386.825712204 2024-03-17T19:49:01.534431+00:00 19994330.277883443981 27869999.999984290451 262864330.277864038944 1 60386.825723698 2024-03-17T19:49:02.527498+00:00 19994330.277812995017 27869999.999963983893 262864330.277773290873 1 60386.825735238 2024-03-17T19:49:03.524587+00:00 19994330.277712874115 27869999.999998841435 262864330.277708023787 1 60386.825746877 2024-03-17T19:49:04.530159+00:00 19994330.277980670333 27869999.999977763742 262864330.277954757214 1 60386.825758392 2024-03-17T19:49:05.525082+00:00 19994330.277964890003 27869999.999979268759 262864330.277940452099 1 60386.825769931 2024-03-17T19:49:06.522063+00:00 19994330.277582153678 27870000.000015985221 262864330.277594447136 1 60386.825781492 2024-03-17T19:49:07.520873+00:00 19994330.277788329870 27869999.999976515770 262864330.277761161327 1 60386.825793084 2024-03-17T19:49:08.522466+00:00 19994330.277820784599 27870000.000029601157 262864330.277846693993 1 60386.825804719 2024-03-17T19:49:09.527681+00:00 19994330.277891404927 27869999.999994743615 262864330.277882456779 1 60386.825816224 2024-03-17T19:49:10.521734+00:00 19994330.277779806405 27870000.000013008714 262864330.277789115906 1 60386.825827817 2024-03-17T19:49:11.523332+00:00 19994330.277874842286 27869999.999987121671 262864330.277858257294 1 60386.825839383 2024-03-17T19:49:12.522664+00:00 19994330.277680568397 27870000.000011049211 262864330.277687937021 1 60386.825850931 2024-03-17T19:49:13.520390+00:00 19994330.277746818960 27870000.000008553267 262864330.277751684189 1 60386.825862596 2024-03-17T19:49:14.528255+00:00 19994330.277625288814 27869999.999955937266 262864330.277577549219 1 60386.825874108 2024-03-17T19:49:15.522964+00:00 19994330.277891773731 27870000.000041250139 262864330.277929335833 1 60386.825885888 2024-03-17T19:49:16.540737+00:00 19994330.277741808444 27869999.999998740852 262864330.277736872435 1 60386.825897319 2024-03-17T19:49:17.528398+00:00 19994330.277754615992 27870000.000019453466 262864330.277770370245 1 60386.825908847 2024-03-17T19:49:18.524387+00:00 19994330.278011370450 27870000.000063195825 262864330.278070867062 1 60386.825920508 2024-03-17T19:49:19.531925+00:00 19994330.277769800276 27870000.000052962452 262864330.277819067240 1 60386.825932096 2024-03-17T19:49:20.533108+00:00 19994330.277879543602 27870000.000028990209 262864330.277904838324 1 60386.825943668 2024-03-17T19:49:21.532965+00:00 19994330.277769926935 27870000.000016715378 262864330.277782946825 1 60386.825955222 2024-03-17T19:49:22.531236+00:00 19994330.277893736959 27870000.000000983477 262864330.277891039848 1 60386.825967015 2024-03-17T19:49:23.550090+00:00 19994330.277822833508 27869999.999985076487 262864330.277804195881 1 60386.825978336 2024-03-17T19:49:24.528279+00:00 19994330.277805015445 27869999.999973550439 262864330.277774870396 1 60386.825989972 2024-03-17T19:49:25.533561+00:00 19994330.277968101203 27869999.999941278249 262864330.277905702591 1 60386.826001468 2024-03-17T19:49:26.526861+00:00 19994330.277509726584 27870000.000019893050 262864330.277525931597 1 60386.826013056 2024-03-17T19:49:27.528039+00:00 19994330.277785200626 27870000.000009134412 262864330.277790635824 1 60386.826024713 2024-03-17T19:49:28.535223+00:00 19994330.278064623475 27870000.000035371631 262864330.278096318245 1 60386.826036341 2024-03-17T19:49:29.539832+00:00 19994330.277705546468 27870000.000013832003 262864330.277715682983 1 60386.826047780 2024-03-17T19:49:30.528176+00:00 19994330.277674514800 27869999.999990861863 262864330.277661681175 1 60386.826059361 2024-03-17T19:49:31.528838+00:00 19994330.277752105147 27869999.999999850988 262864330.277748256922 1 60386.826070980 2024-03-17T19:49:32.532703+00:00 19994330.277777828276 27870000.000002287328 262864330.277776420116 1 60386.826082498 2024-03-17T19:49:33.527862+00:00 19994330.278154827654 27869999.999979499727 262864330.278130620718 1 60386.826094098 2024-03-17T19:49:34.530077+00:00 19994330.277809824795 27869999.999979034066 262864330.277785152197 1 60386.826105689 2024-03-17T19:49:35.531546+00:00 19994330.277807105333 27870000.000000283122 262864330.277803719044 1 60386.826117247 2024-03-17T19:49:36.530182+00:00 19994330.277942977846 27870000.000012245029 262864330.277951538563 1 60386.826128803 2024-03-17T19:49:37.528580+00:00 19994330.277709111571 27870000.000013474375 262864330.277718901634 1 60386.826140476 2024-03-17T19:49:38.537165+00:00 19994330.277743790299 27870000.000016264617 262864330.277756363153 1 60386.826152023 2024-03-17T19:49:39.534822+00:00 19994330.277779247612 27869999.999996837229 262864330.277772396803 1 60386.826163459 2024-03-17T19:49:40.522876+00:00 19994330.277843099087 27870000.000012740493 262864330.277852147818 1 60386.826175059 2024-03-17T19:49:41.525074+00:00 19994330.277653247118 27870000.000011309981 262864330.277660876513 1 60386.826186778 2024-03-17T19:49:42.537596+00:00 19994330.278298925608 27870000.000005017966 262864330.278300225735 1 60386.826198380 2024-03-17T19:49:43.540058+00:00 19994330.277788516134 27869999.999996554106 262864330.277781367302 1 60386.826209741 2024-03-17T19:49:44.521624+00:00 19994330.277758102864 27869999.999966625124 262864330.277721017599 1 60386.826221428 2024-03-17T19:49:45.531402+00:00 19994330.277923040092 27870000.000000525266 262864330.277919888496 1 60386.826232916 2024-03-17T19:49:46.523951+00:00 19994330.277676623315 27869999.999934121966 262864330.277607053518 1 60386.826244782 2024-03-17T19:49:47.549157+00:00 19994330.277703531086 27870000.000015664846 262864330.277715504169 1 60386.826256124 2024-03-17T19:49:48.529099+00:00 19994330.277804784477 27869999.999976646155 262864330.277777731419 1 60386.826267710 2024-03-17T19:49:49.530165+00:00 19994330.278055615723 27870000.000038441271 262864330.278090357780 1 60386.826279207 2024-03-17T19:49:50.523488+00:00 19994330.277862861753 27869999.999994434416 262864330.277853608131 1 60386.826290903 2024-03-17T19:49:51.533986+00:00 19994330.277773454785 27870000.000048730522 262864330.277818500996 1 60386.826302374 2024-03-17T19:49:52.525091+00:00 19994330.277539119124 27870000.000018909574 262864330.277554333210 1 60386.826314070 2024-03-17T19:49:53.535638+00:00 19994330.277888305485 27869999.999982420355 262864330.277867019176 1 60386.826325554 2024-03-17T19:49:54.527896+00:00 19994330.278021339327 27869999.999982915819 262864330.278000563383 1 60386.826337312 2024-03-17T19:49:55.543746+00:00 19994330.277651812881 27869999.999992158264 262864330.277640283108 1 60386.826348733 2024-03-17T19:49:56.530539+00:00 19994330.277671385556 27869999.999974299222 262864330.277642011642 1 60386.826360324 2024-03-17T19:49:57.531975+00:00 19994330.277715738863 27869999.999979007989 262864330.277691066265 1 60386.826371918 2024-03-17T19:49:58.533688+00:00 19994330.277986295521 27870000.000004108995 262864330.277986705303 1 60386.826383442 2024-03-17T19:49:59.529377+00:00 19994330.277707520872 27869999.999989248812 262864330.277693063021 1 60386.826395071 2024-03-17T19:50:00.534102+00:00 19994330.278128232807 27870000.000046674162 262864330.278171211481 1 60386.826406607 2024-03-17T19:50:01.530874+00:00 19994330.277714125812 27869999.999997068197 262864330.277707517147 1 60386.826418284 2024-03-17T19:50:02.539773+00:00 19994330.277776967734 27870000.000022139400 262864330.277795404196 1 60386.826429769 2024-03-17T19:50:03.532084+00:00 19994330.277649641037 27869999.999990087003 262864330.277636021376 1 60386.826441268 2024-03-17T19:50:04.525499+00:00 19994330.277890760452 27869999.999992758036 262864330.277879834175 1 60386.826452925 2024-03-17T19:50:05.532719+00:00 19994330.277752105147 27869999.999966461211 262864330.277714878321 1 60386.826464519 2024-03-17T19:50:06.534470+00:00 19994330.277844652534 27869999.999977659434 262864330.277818620205 1 60386.826476095 2024-03-17T19:50:07.534647+00:00 19994330.277812991291 27869999.999981224537 262864330.277790516615 1 60386.826487636 2024-03-17T19:50:08.531747+00:00 19994330.277841579169 27869999.999982349575 262864330.277820229530 1 60386.826499077 2024-03-17T19:50:09.520193+00:00 19994330.277708679438 27870000.000005811453 262864330.277710795403 1 60386.826510772 2024-03-17T19:50:10.530705+00:00 19994330.277803242207 27869999.999967478216 262864330.277767032385 1 60386.826522299 2024-03-17T19:50:11.526657+00:00 19994330.277444217354 27870000.000012833625 262864330.277453362942 1 60386.826533862 2024-03-17T19:50:12.525690+00:00 19994330.278049383312 27870000.000040683895 262864330.278086364269 1 60386.826545462 2024-03-17T19:50:13.527960+00:00 19994330.277733933181 27869999.999971326441 262864330.277701556683 1 60386.826557116 2024-03-17T19:50:14.534794+00:00 19994330.277927730232 27869999.999973751605 262864330.277897775173 1 60386.826568526 2024-03-17T19:50:15.520662+00:00 19994330.277759008110 27870000.000004962087 262864330.277760267258 1 60386.826580099 2024-03-17T19:50:16.520524+00:00 19994330.277670975775 27869999.999987199903 262864330.277654469013 1 60386.826591821 2024-03-17T19:50:17.533329+00:00 19994330.277746517211 27870000.000037506223 262864330.277780324221 1 60386.826603252 2024-03-17T19:50:18.520998+00:00 19994330.277864359319 27870000.000016514212 262864330.277877181768 1 60386.826614847 2024-03-17T19:50:19.522780+00:00 19994330.277732018381 27869999.999960448593 262864330.277688771486 1 60386.826626426 2024-03-17T19:50:20.523149+00:00 19994330.278194796294 27869999.999982617795 262864330.278173714876 1 60386.826638242 2024-03-17T19:50:21.544127+00:00 19994330.277642499655 27870000.000006571412 262864330.277645349503 1 60386.826649575 2024-03-17T19:50:22.523272+00:00 19994330.277718767524 27870000.000032916665 262864330.277747988701 1 60386.826661116 2024-03-17T19:50:23.520468+00:00 19994330.277670137584 27870000.000009536743 262864330.277675986290 1 60386.826672716 2024-03-17T19:50:24.522666+00:00 19994330.277616150677 27870000.000011619180 262864330.277624070644 1 60386.826684266 2024-03-17T19:50:25.520562+00:00 19994330.277670700103 27869999.999966088682 262864330.277633100748 1 60386.826695911 2024-03-17T19:50:26.526735+00:00 19994330.277772951871 27869999.999976195395 262864330.277745455503 1 60386.826707457 2024-03-17T19:50:27.524270+00:00 19994330.277852583677 27870000.000003542751 262864330.277852445841 1 60386.826719001 2024-03-17T19:50:28.521660+00:00 19994330.277820769697 27869999.999976277351 262864330.277793347836 1 60386.826730573 2024-03-17T19:50:29.521472+00:00 19994330.277656417340 27869999.999996609986 262864330.277649313211 1 60386.826742147 2024-03-17T19:50:30.521508+00:00 19994330.277906827629 27869999.999980203807 262864330.277883350849 1 60386.826753745 2024-03-17T19:50:31.523553+00:00 19994330.277848917991 27870000.000048942864 262864330.277894169092 1 60386.826765337 2024-03-17T19:50:32.525143+00:00 19994330.277519050986 27869999.999974336475 262864330.277489691973 1 60386.826776894 2024-03-17T19:50:33.523629+00:00 19994330.277897156775 27870000.000000741333 262864330.277894198895 1 60386.826788479 2024-03-17T19:50:34.524523+00:00 19994330.277797855437 27869999.999996401370 262864330.277790546417 1 60386.826800082 2024-03-17T19:50:35.527075+00:00 19994330.277550861239 27869999.999973945320 262864330.277521133423 1 60386.826811595 2024-03-17T19:50:36.521787+00:00 19994330.277888774872 27870000.000009741634 262864330.277894824743 1 60386.826823181 2024-03-17T19:50:37.522873+00:00 19994330.277522724122 27870000.000057432801 262864330.277576446533 1 60386.826834740 2024-03-17T19:50:38.521512+00:00 19994330.277657542378 27869999.999994143844 262864330.277648001909 1 60386.826846307 2024-03-17T19:50:39.520907+00:00 19994330.277763009071 27869999.999965365976 262864330.277724683285 1 60386.826857882 2024-03-17T19:50:40.520952+00:00 19994330.278161637485 27869999.999981775880 262864330.278139710426 1 60386.826869462 2024-03-17T19:50:41.521520+00:00 19994330.277863606811 27869999.999943859875 262864330.277803778648 1 60386.826881057 2024-03-17T19:50:42.523305+00:00 19994330.277848582715 27869999.999984607100 262864330.277829498053 1 60386.826892615 2024-03-17T19:50:43.521909+00:00 19994330.277712401003 27869999.999983277172 262864330.277691990137 1 60386.826904178 2024-03-17T19:50:44.521005+00:00 19994330.277777638286 27869999.999986298382 262864330.277760237455 1 60386.826915762 2024-03-17T19:50:45.521874+00:00 19994330.277604348958 27869999.999956965446 262864330.277557611465 1 60386.826927315 2024-03-17T19:50:46.520076+00:00 19994330.278033316135 27870000.000004716218 262864330.278034329414 1 60386.826939040 2024-03-17T19:50:47.533068+00:00 19994330.277698207647 27869999.999990243465 262864330.277684777975 1 60386.826950613 2024-03-17T19:50:48.532965+00:00 19994330.277757462114 27869999.999971918762 262864330.277725696564 1 60386.826962173 2024-03-17T19:50:49.531769+00:00 19994330.277742613107 27869999.999967653304 262864330.277706593275 1 60386.826973705 2024-03-17T19:50:50.528108+00:00 19994330.277633976191 27869999.999963007867 262864330.277593284845 1 60386.826985227 2024-03-17T19:50:51.523602+00:00 19994330.278063513339 27870000.000002257526 262864330.278062075377 1 60386.826996805 2024-03-17T19:50:52.523983+00:00 19994330.277870189399 27869999.999997541308 262864330.277864038944 1 60386.827008453 2024-03-17T19:50:53.530315+00:00 19994330.277820739895 27870000.000014234334 262864330.277831286192 1 60386.827020138 2024-03-17T19:50:54.539916+00:00 19994330.277617115527 27870000.000009302050 262864330.277622729540 1 60386.827031516 2024-03-17T19:50:55.523040+00:00 19994330.277877081186 27869999.999987713993 262864330.277861118317 1 60386.827043282 2024-03-17T19:50:56.539582+00:00 19994330.277822084725 27870000.000000227243 262864330.277818620205 1 60386.827054766 2024-03-17T19:50:57.531790+00:00 19994330.277821365744 27870000.000025101006 262864330.277842760086 1 60386.827066318 2024-03-17T19:50:58.529891+00:00 19994330.277762845159 27869999.999978080392 262864330.277737200260 1 60386.827077945 2024-03-17T19:50:59.534434+00:00 19994330.277609311044 27869999.999959744513 262864330.277565360069 1 60386.827089459 2024-03-17T19:51:00.529281+00:00 19994330.277531817555 27869999.999995440245 262864330.277523577213 1 60386.827101243 2024-03-17T19:51:01.547352+00:00 19994330.277873013169 27870000.000010430813 262864330.277879744768 1 60386.827112606 2024-03-17T19:51:02.529138+00:00 19994330.277738671750 27869999.999972682446 262864330.277707636356 1 60386.827124152 2024-03-17T19:51:03.526785+00:00 19994330.277849469334 27870000.000035312027 262864330.277881085873 1 60386.827135668 2024-03-17T19:51:04.521707+00:00 19994330.277892347425 27870000.000004030764 262864330.277892678976 1 60386.827147246 2024-03-17T19:51:05.522059+00:00 19994330.277659088373 27870000.000039584935 262864330.277694970369 1 60386.827158827 2024-03-17T19:51:06.522646+00:00 19994330.277791298926 27869999.999998237938 262864330.277785837650 1 60386.827170407 2024-03-17T19:51:07.523156+00:00 19994330.277845107019 27870000.000019889325 262864330.277861297131 1 60386.827181960 2024-03-17T19:51:08.521404+00:00 19994330.277665980160 27870000.000021755695 262864330.277684032917 1 60386.827193522 2024-03-17T19:51:09.520305+00:00 19994330.277954004705 27870000.000017099082 262864330.277967423201 1 60386.827205090 2024-03-17T19:51:10.519767+00:00 19994330.277854196727 27870000.000011168420 262864330.277861684561 1 60386.827216757 2024-03-17T19:51:11.527772+00:00 19994330.277991533279 27869999.999964404851 262864330.277952253819 1 60386.827228285 2024-03-17T19:51:12.523821+00:00 19994330.277717325836 27869999.999966859818 262864330.277680486441 1 60386.827239807 2024-03-17T19:51:13.519352+00:00 19994330.277610249817 27869999.999968037009 262864330.277574598789 1 60386.827251404 2024-03-17T19:51:14.521302+00:00 19994330.277740575373 27869999.999971434474 262864330.277708321810 1 60386.827262996 2024-03-17T19:51:15.522814+00:00 19994330.278073396534 27869999.999989788979 262864330.278059482574 1 60386.827274559 2024-03-17T19:51:16.521911+00:00 19994330.277803357691 27869999.999973509461 262864330.277773171663 1 60386.827286226 2024-03-17T19:51:17.529882+00:00 19994330.277750298381 27870000.000026598573 262864330.277773201466 1 60386.827297749 2024-03-17T19:51:18.525469+00:00 19994330.277795426548 27870000.000020399690 262864330.277812123299 1 60386.827309271 2024-03-17T19:51:19.521028+00:00 19994330.277884356678 27870000.000033520162 262864330.277914196253 1 60386.827320845 2024-03-17T19:51:20.521002+00:00 19994330.277993250638 27870000.000013474375 262864330.278003036976 1 60386.827332448 2024-03-17T19:51:21.523514+00:00 19994330.277640268207 27870000.000040035695 262864330.277676582336 1 60386.827344025 2024-03-17T19:51:22.523793+00:00 19994330.277905508876 27869999.999988317490 262864330.277890145779 1 60386.827355568 2024-03-17T19:51:23.521059+00:00 19994330.277771219611 27869999.999985955656 262864330.277753472328 1 60386.827367190 2024-03-17T19:51:24.525197+00:00 19994330.277578935027 27870000.000008903444 262864330.277584135532 1 60386.827378769 2024-03-17T19:51:25.525660+00:00 19994330.277673866600 27870000.000014927238 262864330.277685105801 1 60386.827390444 2024-03-17T19:51:26.534324+00:00 19994330.277842551470 27869999.999973773956 262864330.277812629938 1 60386.827402025 2024-03-17T19:51:27.534987+00:00 19994330.277909044176 27870000.000043746084 262864330.277949094772 1 60386.827413618 2024-03-17T19:51:28.536603+00:00 19994330.277551453561 27869999.999992698431 262864330.277540445328 1 60386.827425161 2024-03-17T19:51:29.533935+00:00 19994330.277820151299 27870000.000063322484 262864330.277879774570 1 60386.827436699 2024-03-17T19:51:30.530811+00:00 19994330.277363512665 27870000.000001553446 262864330.277361363173 1 60386.827448325 2024-03-17T19:51:31.535294+00:00 19994330.277873765677 27870000.000017274171 262864330.277887344360 1 60386.827459743 2024-03-17T19:51:32.521837+00:00 19994330.277959246188 27870000.000047691166 262864330.278003245592 1 60386.827471382 2024-03-17T19:51:33.527423+00:00 19994330.277863748372 27870000.000029470772 262864330.277889519930 1 60386.827482993 2024-03-17T19:51:34.530630+00:00 19994330.277945149690 27869999.999978415668 262864330.277919888496 1 60386.827494504 2024-03-17T19:51:35.525149+00:00 19994330.277723897249 27869999.999981213361 262864330.277701437473 1 60386.827506105 2024-03-17T19:51:36.527509+00:00 19994330.277771290392 27869999.999954890460 262864330.277722477913 1 60386.827517626 2024-03-17T19:51:37.522886+00:00 19994330.277900692075 27870000.000004477799 262864330.277901470661 1 60386.827529335 2024-03-17T19:51:38.534582+00:00 19994330.277722738683 27870000.000059902668 262864330.277778953314 1 60386.827540788 2024-03-17T19:51:39.524071+00:00 19994330.277754608542 27870000.000008817762 262864330.277759730816 1 60386.827552444 2024-03-17T19:51:40.531143+00:00 19994330.277876250446 27870000.000007621944 262864330.277880191803 1 60386.827564078 2024-03-17T19:51:41.536327+00:00 19994330.277645219117 27870000.000017635524 262864330.277659177780 1 60386.827575674 2024-03-17T19:51:42.538236+00:00 19994330.277722794563 27869999.999991923571 262864330.277711033821 1 60386.827587187 2024-03-17T19:51:43.532931+00:00 19994330.277491297573 27869999.999966122210 262864330.277453720570 1 60386.827598723 2024-03-17T19:51:44.529642+00:00 19994330.277896851301 27870000.000012420118 262864330.277905583382 1 60386.827610262 2024-03-17T19:51:45.526603+00:00 19994330.277610935271 27869999.999977760017 262864330.277584999800 1 60386.827621795 2024-03-17T19:51:46.523105+00:00 19994330.277899362147 27870000.000012349337 262864330.277907997370 1 60386.827633365 2024-03-17T19:51:47.522759+00:00 19994330.277853667736 27870000.000005591661 262864330.277855575085 1 60386.827644913 2024-03-17T19:51:48.520547+00:00 19994330.277692563832 27869999.999990727752 262864330.277679592371 1 60386.827656656 2024-03-17T19:51:49.535018+00:00 19994330.278004143387 27869999.999966990203 262864330.277967423201 1 60386.827668244 2024-03-17T19:51:50.536329+00:00 19994330.277633931488 27870000.000009898096 262864330.277640134096 1 60386.827679761 2024-03-17T19:51:51.531310+00:00 19994330.277994588017 27870000.000025421381 262864330.278016328812 1 60386.827691240 2024-03-17T19:51:52.523164+00:00 19994330.278037317097 27870000.000012695789 262864330.278046309948 1 60386.827702955 2024-03-17T19:51:53.535321+00:00 19994330.277462925762 27870000.000014670193 262864330.277473896742 1 60386.827714424 2024-03-17T19:51:54.526218+00:00 19994330.277517888695 27869999.999989300966 262864330.277503490448 1 60386.827726077 2024-03-17T19:51:55.533062+00:00 19994330.277900215238 27869999.999936114997 262864330.277832627296 1 60386.827737537 2024-03-17T19:51:56.523205+00:00 19994330.277708072215 27870000.000030197203 262864330.277734577656 1 60386.827749240 2024-03-17T19:51:57.534329+00:00 19994330.277406256646 27870000.000013548881 262864330.277416110039 1 60386.827760797 2024-03-17T19:51:58.532830+00:00 19994330.277672205120 27870000.000037699938 262864330.277706205845 1 60386.827772288 2024-03-17T19:51:59.525671+00:00 19994330.277732383460 27869999.999989654869 262864330.277718335390 1 60386.827784045 2024-03-17T19:52:00.541473+00:00 19994330.277918349952 27869999.999976839870 262864330.277891486883 1 60386.827795364 2024-03-17T19:52:01.519422+00:00 19994330.277893919498 27869999.999972749501 262864330.277862995863 1 60386.827807090 2024-03-17T19:52:02.532575+00:00 19994330.277966596186 27869999.999968320131 262864330.277931213379 1 60386.827818632 2024-03-17T19:52:03.529797+00:00 19994330.277838047594 27869999.999963872135 262864330.277798235416 1 60386.827830184 2024-03-17T19:52:04.527879+00:00 19994330.277637377381 27869999.999999843538 262864330.277633547783 1 60386.827841768 2024-03-17T19:52:05.528749+00:00 19994330.277720201761 27869999.999978743494 262864330.277695268393 1 60386.827853329 2024-03-17T19:52:06.527619+00:00 19994330.277658544481 27869999.999976918101 262864330.277631789446 1 60386.827864942 2024-03-17T19:52:07.531016+00:00 19994330.277851004153 27870000.000035785139 262864330.277883112431 1 60386.827876438 2024-03-17T19:52:08.524234+00:00 19994330.277957141399 27870000.000038225204 262864330.277991682291 1 60386.827888035 2024-03-17T19:52:09.526196+00:00 19994330.277977183461 27869999.999963905662 262864330.277937412262 1 60386.827899678 2024-03-17T19:52:10.532167+00:00 19994330.277556218207 27870000.000000055879 262864330.277552574873 1 60386.827911122 2024-03-17T19:52:11.520951+00:00 19994330.277799852192 27870000.000017955899 262864330.277814090252 1 60386.827922785 2024-03-17T19:52:12.528602+00:00 19994330.278389342129 27870000.000007636845 262864330.278393268585 1 60386.827934392 2024-03-17T19:52:13.531447+00:00 19994330.277569662780 27869999.999971855432 262864330.277537822723 1 60386.827945846 2024-03-17T19:52:14.521072+00:00 19994330.277485169470 27869999.999990157783 262864330.277471631765 1 60386.827957437 2024-03-17T19:52:15.522540+00:00 19994330.277732107788 27870000.000003922731 262864330.277732342482 1 60386.827969006 2024-03-17T19:52:16.522102+00:00 19994330.277885563672 27870000.000002302229 262864330.277884155512 1 60386.827980657 2024-03-17T19:52:17.528746+00:00 19994330.277620937675 27870000.000010591000 262864330.277627825737 1 60386.827992192 2024-03-17T19:52:18.525428+00:00 19994330.277921978384 27869999.999965425581 262864330.277883708477 1 60386.828003721 2024-03-17T19:52:19.521491+00:00 19994330.277729839087 27869999.999990228564 262864330.277716368437 1 60386.828015336 2024-03-17T19:52:20.525022+00:00 19994330.277575720102 27870000.000052198768 262864330.277624249458 1 60386.828026869 2024-03-17T19:52:21.521484+00:00 19994330.278319429606 27870000.000006094575 262864330.278321802616 1 60386.828038469 2024-03-17T19:52:22.523759+00:00 19994330.277644440532 27869999.999935518950 262864330.277576267719 1 60386.828050022 2024-03-17T19:52:23.521924+00:00 19994330.277706038207 27870000.000020045787 262864330.277722388506 1 60386.828061615 2024-03-17T19:52:24.523516+00:00 19994330.278004936874 27870000.000013802201 262864330.278015047312 1 60386.828073286 2024-03-17T19:52:25.531951+00:00 19994330.277807582170 27869999.999997392297 262864330.277801275253 1 60386.828084743 2024-03-17T19:52:26.521811+00:00 19994330.277819450945 27869999.999968450516 262864330.277784198523 1 60386.828096310 2024-03-17T19:52:27.521206+00:00 19994330.277797002345 27869999.999979984015 262864330.277773290873 1 60386.828107877 2024-03-17T19:52:28.520578+00:00 19994330.277930036187 27869999.999966848642 262864330.277893185616 1 60386.828119467 2024-03-17T19:52:29.521951+00:00 19994330.277951214463 27869999.999987572432 262864330.277935087681 1 60386.828131016 2024-03-17T19:52:30.519805+00:00 19994330.277718238533 27869999.999989233911 262864330.277703791857 1 60386.828142613 2024-03-17T19:52:31.521743+00:00 19994330.277486234903 27870000.000025711954 262864330.277508258820 1 60386.828154220 2024-03-17T19:52:32.524599+00:00 19994330.277604673058 27870000.000067234039 262864330.277668207884 1 60386.828165773 2024-03-17T19:52:33.522767+00:00 19994330.277665525675 27869999.999989639968 262864330.277651458979 1 60386.828177342 2024-03-17T19:52:34.522372+00:00 19994330.277746286243 27869999.999989833683 262864330.277732431889 1 60386.828188895 2024-03-17T19:52:35.520536+00:00 19994330.277796339244 27870000.000002533197 262864330.277795165777 1 60386.828200512 2024-03-17T19:52:36.524239+00:00 19994330.277868729085 27869999.999999102205 262864330.277864128351 1 60386.828212174 2024-03-17T19:52:37.531835+00:00 19994330.277725480497 27870000.000041890889 262864330.277763694525 1 60386.828223715 2024-03-17T19:52:38.528945+00:00 19994330.277893763036 27869999.999942857772 262864330.277832925320 1 60386.828235260 2024-03-17T19:52:39.526428+00:00 19994330.277694147080 27870000.000001050532 262864330.277691483498 1 60386.828246776 2024-03-17T19:52:40.521482+00:00 19994330.277621440589 27869999.999971628189 262864330.277589380741 1 60386.828258337 2024-03-17T19:52:41.520310+00:00 19994330.278052113950 27870000.000001363456 262864330.278049796820 1 60386.828269933 2024-03-17T19:52:42.522219+00:00 19994330.277755957097 27870000.000011965632 262864330.277764230967 1 60386.828281497 2024-03-17T19:52:43.521362+00:00 19994330.277786538005 27869999.999992631376 262864330.277775466442 1 60386.828293094 2024-03-17T19:52:44.523363+00:00 19994330.277735121548 27870000.000020790845 262864330.277752220631 1 60386.828304646 2024-03-17T19:52:45.521359+00:00 19994330.277650691569 27870000.000007417053 262864330.277654409409 1 60386.828316256 2024-03-17T19:52:46.524518+00:00 19994330.277994073927 27870000.000013496727 262864330.278003871441 1 60386.828327923 2024-03-17T19:52:47.532499+00:00 19994330.277594659477 27870000.000045675784 262864330.277636647224 1 60386.828339473 2024-03-17T19:52:48.530508+00:00 19994330.277822390199 27869999.999980185181 262864330.277798891068 1 60386.828351011 2024-03-17T19:52:49.527365+00:00 19994330.277623865753 27870000.000016052276 262864330.277636229992 1 60386.828362551 2024-03-17T19:52:50.524397+00:00 19994330.277812786400 27869999.999996479601 262864330.277805566788 1 60386.828374297 2024-03-17T19:52:51.539256+00:00 19994330.277838829905 27869999.999987456948 262864330.277822583914 1 60386.828385783 2024-03-17T19:52:52.531694+00:00 19994330.277860287577 27870000.000016126782 262864330.277872711420 1 60386.828397429 2024-03-17T19:52:53.537887+00:00 19994330.277809355408 27870000.000015635043 262864330.277821302414 1 60386.828408864 2024-03-17T19:52:54.525859+00:00 19994330.277795523405 27870000.000003665686 262864330.277795493603 1 60386.828420493 2024-03-17T19:52:55.530582+00:00 19994330.278009362519 27870000.000022832304 262864330.278028488159 1 60386.828432064 2024-03-17T19:52:56.530325+00:00 19994330.277825538069 27870000.000025391579 262864330.277847230434 1 60386.828443744 2024-03-17T19:52:57.539522+00:00 19994330.277391396463 27869999.999968305230 262864330.277355998755 1 60386.828455188 2024-03-17T19:52:58.528287+00:00 19994330.277799978852 27870000.000055834651 262864330.277852118015 1 60386.828466824 2024-03-17T19:52:59.533590+00:00 19994330.277880236506 27870000.000007014722 262864330.277883529663 1 60386.828478475 2024-03-17T19:53:00.540249+00:00 19994330.277971442789 27869999.999912239611 262864330.277879983187 1 60386.828489838 2024-03-17T19:53:01.522007+00:00 19994330.277591407299 27869999.999974839389 262864330.277562558651 1 60386.828501506 2024-03-17T19:53:02.530149+00:00 19994330.277814108878 27869999.999973319471 262864330.277783751488 1 60386.828512968 2024-03-17T19:53:03.520437+00:00 19994330.277764026076 27869999.999988175929 262864330.277748495340 1 60386.828524543 2024-03-17T19:53:04.520461+00:00 19994330.277878474444 27870000.000041756779 262864330.277916520834 1 60386.828536124 2024-03-17T19:53:05.521119+00:00 19994330.277500931174 27870000.000003580004 262864330.277500808239 1 60386.828547775 2024-03-17T19:53:06.527751+00:00 19994330.277852512896 27869999.999979253858 262864330.277828067541 1 60386.828559287 2024-03-17T19:53:07.522425+00:00 19994330.277713205665 27869999.999992068857 262864330.277701586485 1 60386.828570872 2024-03-17T19:53:08.523320+00:00 19994330.278008155525 27870000.000014957041 262864330.278019428253 1 60386.828582427 2024-03-17T19:53:09.521709+00:00 19994330.277819897979 27869999.999987501651 262864330.277803719044 1 60386.828594069 2024-03-17T19:53:10.527525+00:00 19994330.277780275792 27869999.999995131046 262864330.277771711349 1 60386.828605603 2024-03-17T19:53:11.524110+00:00 19994330.277802694589 27870000.000011354685 262864330.277810364962 1 60386.828617166 2024-03-17T19:53:12.523124+00:00 19994330.277710273862 27869999.999985486269 262864330.277692079544 1 60386.828628793 2024-03-17T19:53:13.527745+00:00 19994330.277918159962 27870000.000013973564 262864330.277928441763 1 60386.828640454 2024-03-17T19:53:14.535198+00:00 19994330.277782566845 27869999.999967847019 262864330.277746707201 1 60386.828652023 2024-03-17T19:53:15.534821+00:00 19994330.277825433761 27869999.999996446073 262864330.277818202972 1 60386.828663553 2024-03-17T19:53:16.530981+00:00 19994330.277797639370 27869999.999949704856 262864330.277743637562 1 60386.828675139 2024-03-17T19:53:17.532011+00:00 19994330.277793582529 27870000.000010747463 262864330.277800649405 1 60386.828686768 2024-03-17T19:53:18.536754+00:00 19994330.278102010489 27870000.000018771738 262864330.278117090464 1 60386.828698268 2024-03-17T19:53:19.530379+00:00 19994330.277861934155 27869999.999984387308 262864330.277842611074 1 60386.828709892 2024-03-17T19:53:20.534674+00:00 19994330.277967903763 27870000.000027462840 262864330.277991682291 1 60386.828721412 2024-03-17T19:53:21.529935+00:00 19994330.277896288782 27869999.999959006906 262864330.277851581573 1 60386.828732960 2024-03-17T19:53:22.527724+00:00 19994330.277784034610 27869999.999986097217 262864330.277766466141 1 60386.828744472 2024-03-17T19:53:23.522393+00:00 19994330.277897730470 27869999.999947253615 262864330.277841269970 1 60386.828756187 2024-03-17T19:53:24.534569+00:00 19994330.277631696314 27869999.999973900616 262864330.277601897717 1 60386.828767862 2024-03-17T19:53:25.543250+00:00 19994330.277655806392 27869999.999987430871 262864330.277639538050 1 60386.828779332 2024-03-17T19:53:26.534285+00:00 19994330.277741134167 27870000.000021170825 262864330.277758598328 1 60386.828790825 2024-03-17T19:53:27.527300+00:00 19994330.278038851917 27870000.000018380582 262864330.278053551912 1 60386.828802396 2024-03-17T19:53:28.526980+00:00 19994330.277504511178 27870000.000020921230 262864330.277521729469 1 60386.828814146 2024-03-17T19:53:29.542238+00:00 19994330.278133034706 27870000.000036630780 262864330.278165966272 1 60386.828825699 2024-03-17T19:53:30.540365+00:00 19994330.277397435158 27870000.000034779310 262864330.277428507805 1 60386.828837227 2024-03-17T19:53:31.536377+00:00 19994330.277872633189 27870000.000025890768 262864330.277894824743 1 60386.828848684 2024-03-17T19:53:32.526331+00:00 19994330.277905974537 27870000.000014185905 262864330.277916461229 1 60386.828860472 2024-03-17T19:53:33.544808+00:00 19994330.277516782284 27869999.999983031303 262864330.277496129274 1 60386.828871831 2024-03-17T19:53:34.526200+00:00 19994330.277978420258 27869999.999996710569 262864330.277971446514 1 60386.828883449 2024-03-17T19:53:35.529982+00:00 19994330.277682393789 27869999.999952469021 262864330.277631163597 1 60386.828894953 2024-03-17T19:53:36.523917+00:00 19994330.277833584696 27869999.999979358166 262864330.277809232473 1 60386.828906616 2024-03-17T19:53:37.531614+00:00 19994330.277798827738 27870000.000039927661 262864330.277835071087 1 60386.828918130 2024-03-17T19:53:38.526428+00:00 19994330.277567502111 27870000.000054154545 262864330.277617961168 1 60386.828929750 2024-03-17T19:53:39.530380+00:00 19994330.277690678835 27870000.000062525272 262864330.277749508619 1 60386.828941390 2024-03-17T19:53:40.536087+00:00 19994330.277852579951 27870000.000033620745 262864330.277882516384 1 60386.828952888 2024-03-17T19:53:41.529533+00:00 19994330.277744710445 27869999.999913256615 262864330.277654260397 1 60386.828964483 2024-03-17T19:53:42.531339+00:00 19994330.277786359191 27869999.999991476536 262864330.277774155140 1 60386.828976045 2024-03-17T19:53:43.530337+00:00 19994330.278000783175 27869999.999979175627 262864330.277976244688 1 60386.828987522 2024-03-17T19:53:44.521923+00:00 19994330.277505967766 27869999.999964836985 262864330.277467101812 1 60386.828999245 2024-03-17T19:53:45.534774+00:00 19994330.277965441346 27869999.999986872077 262864330.277948617935 1 60386.829010732 2024-03-17T19:53:46.527309+00:00 19994330.277866743505 27869999.999972600490 262864330.277835667133 1 60386.829022270 2024-03-17T19:53:47.524140+00:00 19994330.277447264642 27870000.000045381486 262864330.277488946915 1 60386.829033900 2024-03-17T19:53:48.528917+00:00 19994330.277909163386 27869999.999980624765 262864330.277886092663 1 60386.829045452 2024-03-17T19:53:49.527031+00:00 19994330.277690693736 27870000.000031318516 262864330.277718305588 1 60386.829057230 2024-03-17T19:53:50.544692+00:00 19994330.277704007924 27869999.999980490655 262864330.277680784464 1 60386.829068664 2024-03-17T19:53:51.532505+00:00 19994330.277931790799 27869999.999995037913 262864330.277923136950 1 60386.829080341 2024-03-17T19:53:52.541488+00:00 19994330.277848571539 27870000.000036578625 262864330.277881443501 1 60386.829091861 2024-03-17T19:53:53.536785+00:00 19994330.277791339904 27869999.999965477735 262864330.277753144503 1 60386.829103534 2024-03-17T19:53:54.545306+00:00 19994330.277574867010 27869999.999988134950 262864330.277559310198 1 60386.829114938 2024-03-17T19:53:55.530609+00:00 19994330.277885328978 27869999.999995157123 262864330.277876794338 1 60386.829126538 2024-03-17T19:53:56.532850+00:00 19994330.277832306921 27869999.999983225018 262864330.277811825275 1 60386.829138062 2024-03-17T19:53:57.528554+00:00 19994330.277966387570 27869999.999961979687 262864330.277924656868 1 60386.829149637 2024-03-17T19:53:58.528654+00:00 19994330.278041921556 27869999.999996259809 262864330.278034478426 1 60386.829161185 2024-03-17T19:53:59.526360+00:00 19994330.277750007808 27870000.000000949949 262864330.277747273445 1 60386.829172949 2024-03-17T19:54:00.542840+00:00 19994330.277748655528 27870000.000059362501 262864330.277804315090 1 60386.829184326 2024-03-17T19:54:01.525743+00:00 19994330.277845505625 27870000.000009503216 262864330.277851313353 1 60386.829195923 2024-03-17T19:54:02.527748+00:00 19994330.277637731284 27870000.000007886440 262864330.277641922235 1 60386.829207541 2024-03-17T19:54:03.531535+00:00 19994330.277879711241 27870000.000020213425 262864330.277896225452 1 60386.829219085 2024-03-17T19:54:04.528960+00:00 19994330.277739059180 27869999.999991137534 262864330.277726501226 1 60386.829230624 2024-03-17T19:54:05.525888+00:00 19994330.277623418719 27869999.999960809946 262864330.277580529451 1 60386.829242189 2024-03-17T19:54:06.525189+00:00 19994330.277718275785 27870000.000008754432 262864330.277723342180 1 60386.829253796 2024-03-17T19:54:07.528001+00:00 19994330.277822062373 27870000.000030763447 262864330.277849137783 1 60386.829265404 2024-03-17T19:54:08.530930+00:00 19994330.277831837535 27870000.000005275011 262864330.277833402157 1 60386.829276991 2024-03-17T19:54:09.532052+00:00 19994330.277960475534 27869999.999986138195 262864330.277942925692 1 60386.829288543 2024-03-17T19:54:10.530102+00:00 19994330.277678843588 27870000.000017732382 262864330.277692884207 1 60386.829300121 2024-03-17T19:54:11.530443+00:00 19994330.277940846980 27870000.000025056303 262864330.277962207794 1 60386.829311673 2024-03-17T19:54:12.528561+00:00 19994330.277786120772 27869999.999982923269 262864330.277765333652 1 60386.829323290 2024-03-17T19:54:13.532299+00:00 19994330.277768742293 27870000.000003010035 262864330.277768045664 1 60386.829334880 2024-03-17T19:54:14.533609+00:00 19994330.277807701379 27869999.999982640147 262864330.277786672115 1 60386.829346323 2024-03-17T19:54:15.522298+00:00 19994330.277874562889 27869999.999968372285 262864330.277839243412 1 60386.829357892 2024-03-17T19:54:16.521893+00:00 19994330.277822282165 27870000.000022981316 262864330.277841567993 1 60386.829369546 2024-03-17T19:54:17.528795+00:00 19994330.277758806944 27869999.999975167215 262864330.277730286121 1 60386.829381036 2024-03-17T19:54:18.521459+00:00 19994330.278016425669 27869999.999996080995 262864330.278008788824 1 60386.829392644 2024-03-17T19:54:19.524458+00:00 19994330.277756586671 27869999.999961387366 262864330.277714252472 1 60386.829404193 2024-03-17T19:54:20.522261+00:00 19994330.277549345046 27869999.999961942434 262864330.277507603168 1 60386.829416098 2024-03-17T19:54:21.550835+00:00 19994330.277931496501 27870000.000042349100 262864330.277970135212 1 60386.829427376 2024-03-17T19:54:22.525296+00:00 19994330.277792170644 27869999.999958459288 262864330.277746915817 1 60386.829438898 2024-03-17T19:54:23.520768+00:00 19994330.277649689466 27869999.999986946583 262864330.277632951736 1 60386.829450500 2024-03-17T19:54:24.523185+00:00 19994330.277543965727 27870000.000018745661 262864330.277559012175 1 60386.829462043 2024-03-17T19:54:25.520567+00:00 19994330.277914516628 27869999.999994654208 262864330.277905493975 1 60386.829473622 2024-03-17T19:54:26.520964+00:00 19994330.278051145375 27869999.999969907105 262864330.278017342091 1 60386.829485206 2024-03-17T19:54:27.521818+00:00 19994330.277680043131 27870000.000004604459 262864330.277680933475 1 60386.829497024 2024-03-17T19:54:28.542856+00:00 19994330.277890775353 27870000.000009708107 262864330.277896791697 1 60386.829508699 2024-03-17T19:54:29.551621+00:00 19994330.277439989150 27870000.000057470053 262864330.277493745089 1 60386.829519921 2024-03-17T19:54:30.521140+00:00 19994330.278041146696 27870000.000012874603 262864330.278050333261 1 60386.829531536 2024-03-17T19:54:31.524703+00:00 19994330.277945831418 27870000.000028558075 262864330.277970671654 1 60386.829543053 2024-03-17T19:54:32.519816+00:00 19994330.277576331049 27869999.999968871474 262864330.277541518211 1 60386.829554645 2024-03-17T19:54:33.521318+00:00 19994330.277809020132 27870000.000023320317 262864330.277828633785 1 60386.829566254 2024-03-17T19:54:34.524359+00:00 19994330.277740884572 27870000.000077381730 262864330.277814567089 1 60386.829577821 2024-03-17T19:54:35.523717+00:00 19994330.277844201773 27870000.000051591545 262864330.277892082930 1 60386.829589354 2024-03-17T19:54:36.520169+00:00 19994330.277553852648 27870000.000022135675 262864330.277572304010 1 60386.829600941 2024-03-17T19:54:37.521358+00:00 19994330.277816504240 27870000.000002544373 262864330.277815341949 1 60386.829612543 2024-03-17T19:54:38.523713+00:00 19994330.277978092432 27869999.999995637685 262864330.277970045805 1 60386.829624089 2024-03-17T19:54:39.521291+00:00 19994330.277890753001 27869999.999963257462 262864330.277850300074 1 60386.829635741 2024-03-17T19:54:40.528021+00:00 19994330.277672421187 27869999.999981164932 262864330.277649879456 1 60386.829647374 2024-03-17T19:54:41.533161+00:00 19994330.277936417609 27870000.000022340566 262864330.277955085039 1 60386.829658815 2024-03-17T19:54:42.521637+00:00 19994330.277942601591 27870000.000012911856 262864330.277951806784 1 60386.829670526 2024-03-17T19:54:43.533475+00:00 19994330.277781143785 27869999.999995809048 262864330.277773261070 1 60386.829682013 2024-03-17T19:54:44.525963+00:00 19994330.277654446661 27870000.000038739294 262864330.277689486742 1 60386.829693643 2024-03-17T19:54:45.530791+00:00 19994330.277790784836 27869999.999994046986 262864330.277781128883 1 60386.829705137 2024-03-17T19:54:46.523854+00:00 19994330.277647454292 27870000.000048805028 262864330.277692586184 1 60386.829716872 2024-03-17T19:54:47.537792+00:00 19994330.277870032936 27870000.000002451241 262864330.277868777514 1 60386.829728256 2024-03-17T19:54:48.521267+00:00 19994330.278167635202 27869999.999998096377 262864330.278162032366 1 60386.829739861 2024-03-17T19:54:49.524020+00:00 19994330.277582298964 27869999.999942533672 262864330.277521133423 1 60386.829751412 2024-03-17T19:54:50.521999+00:00 19994330.277933374047 27870000.000000171363 262864330.277929842472 1 60386.829762976 2024-03-17T19:54:51.521086+00:00 19994330.278088331223 27869999.999971322715 262864330.278055965900 1 60386.829774579 2024-03-17T19:54:52.523659+00:00 19994330.277779046446 27870000.000012557954 262864330.277787894011 1 60386.829786125 2024-03-17T19:54:53.521209+00:00 19994330.277750253677 27870000.000003300607 262864330.277749866247 1 60386.829797715 2024-03-17T19:54:54.522588+00:00 19994330.277703359723 27869999.999994050711 262864330.277693688869 1 60386.829809304 2024-03-17T19:54:55.523869+00:00 19994330.277680300176 27869999.999982260168 262864330.277658879757 1 60386.829820863 2024-03-17T19:54:56.522538+00:00 19994330.277772907168 27870000.000001430511 262864330.277770638466 1 60386.829832416 2024-03-17T19:54:57.520703+00:00 19994330.277957838029 27870000.000003956258 262864330.277958095074 1 60386.829843979 2024-03-17T19:54:58.519813+00:00 19994330.277823187411 27870000.000038612634 262864330.277858108282 1 60386.829855597 2024-03-17T19:54:59.523555+00:00 19994330.277595296502 27870000.000003453344 262864330.277595043182 1 60386.829867180 2024-03-17T19:55:00.524385+00:00 19994330.277621310204 27870000.000042226166 262864330.277659833431 1 60386.829878759 2024-03-17T19:55:01.524795+00:00 19994330.277763672173 27870000.000001236796 262864330.277761220932 1 60386.829890307 2024-03-17T19:55:02.522553+00:00 19994330.277727499604 27869999.999955344945 262864330.277679145336 1 60386.829902012 2024-03-17T19:55:03.533875+00:00 19994330.277861256152 27869999.999976348132 262864330.277833908796 1 60386.829913502 2024-03-17T19:55:04.526539+00:00 19994330.277550064027 27870000.000011295080 262864330.277557671070 1 60386.829925126 2024-03-17T19:55:05.530920+00:00 19994330.277915969491 27870000.000000905246 262864330.277913153172 1 60386.829936726 2024-03-17T19:55:06.533103+00:00 19994330.277777496725 27870000.000012632459 262864330.277786433697 1 60386.829948251 2024-03-17T19:55:07.528874+00:00 19994330.278031244874 27870000.000052034855 262864330.278079569340 1 60386.829959907 2024-03-17T19:55:08.535923+00:00 19994330.277731277049 27870000.000005774200 262864330.277733355761 1 60386.829971325 2024-03-17T19:55:09.522446+00:00 19994330.277894798666 27870000.000031981617 262864330.277923077345 1 60386.829983006 2024-03-17T19:55:10.531748+00:00 19994330.277648698539 27870000.000009946525 262864330.277654945850 1 60386.829994482 2024-03-17T19:55:11.523249+00:00 19994330.277755439281 27869999.999973289669 262864330.277725040913 1 60386.830006083 2024-03-17T19:55:12.525572+00:00 19994330.277847811580 27869999.999960955232 262864330.277805089951 1 60386.830017675 2024-03-17T19:55:13.527081+00:00 19994330.277826286852 27869999.999985463917 262864330.277808040380 1 60386.830029222 2024-03-17T19:55:14.524808+00:00 19994330.277598042041 27869999.999959260225 262864330.277553617954 1 60386.830040772 2024-03-17T19:55:15.522708+00:00 19994330.277747519314 27869999.999978903681 262864330.277722716331 1 60386.830052326 2024-03-17T19:55:16.520924+00:00 19994330.277792479843 27870000.000005293638 262864330.277794092894 1 60386.830063897 2024-03-17T19:55:17.520714+00:00 19994330.277591258287 27869999.999998111278 262864330.277585685253 1 60386.830075484 2024-03-17T19:55:18.521798+00:00 19994330.278059240431 27870000.000066243112 262864330.278121799231 1 60386.830087074 2024-03-17T19:55:19.523170+00:00 19994330.277864046395 27870000.000012706965 262864330.277873039246 1 60386.830098629 2024-03-17T19:55:20.521596+00:00 19994330.277599114925 27870000.000005118549 262864330.277600556612 1 60386.830110205 2024-03-17T19:55:21.521722+00:00 19994330.277960527688 27870000.000028014183 262864330.277984857559 1 60386.830121769 2024-03-17T19:55:22.520824+00:00 19994330.277514886111 27870000.000017572194 262864330.277528762817 1 60386.830133346 2024-03-17T19:55:23.521127+00:00 19994330.277792893350 27870000.000015910715 262864330.277805119753 1 60386.830144940 2024-03-17T19:55:24.522829+00:00 19994330.277707871050 27869999.999989099801 262864330.277693271637 1 60386.830156507 2024-03-17T19:55:25.522161+00:00 19994330.277831591666 27869999.999995235354 262864330.277823120356 1 60386.830168061 2024-03-17T19:55:26.520482+00:00 19994330.277761653066 27869999.999988999218 262864330.277746975422 1 60386.830179651 2024-03-17T19:55:27.521892+00:00 19994330.277761746198 27870000.000034496188 262864330.277792572975 1 60386.830191243 2024-03-17T19:55:28.523397+00:00 19994330.277709048241 27870000.000023175031 262864330.277728527784 1 60386.830202833 2024-03-17T19:55:29.524764+00:00 19994330.277783669531 27870000.000013846904 262864330.277793824673 1 60386.830214377 2024-03-17T19:55:30.522147+00:00 19994330.277516122907 27870000.000013545156 262864330.277525961399 1 60386.830225965 2024-03-17T19:55:31.523414+00:00 19994330.278007056564 27870000.000023033470 262864330.278026401997 1 60386.830237530 2024-03-17T19:55:32.522575+00:00 19994330.277833886445 27870000.000025019050 262864330.277855217457 1 60386.830249086 2024-03-17T19:55:33.521073+00:00 19994330.277864173055 27869999.999954797328 262864330.277815282345 1 60386.830260666 2024-03-17T19:55:34.521544+00:00 19994330.278026919812 27869999.999989669770 262864330.278012871742 1 60386.830272235 2024-03-17T19:55:35.521092+00:00 19994330.277823254466 27869999.999996144325 262864330.277815699577 1 60386.830283812 2024-03-17T19:55:36.521386+00:00 19994330.277976874262 27869999.999976817518 262864330.277949988842 1 60386.830295402 2024-03-17T19:55:37.522717+00:00 19994330.277594830841 27869999.999971233308 262864330.277562379837 1 60386.830306983 2024-03-17T19:55:38.523304+00:00 19994330.277722649276 27870000.000065337867 262864330.277784287930 1 60386.830318540 2024-03-17T19:55:39.521854+00:00 19994330.277772046626 27870000.000066332519 262864330.277834683657 1 60386.830330126 2024-03-17T19:55:40.522894+00:00 19994330.277704928070 27870000.000009696931 262864330.277710914612 1 60386.830341753 2024-03-17T19:55:41.527407+00:00 19994330.278041969985 27869999.999985635281 262864330.278023898602 1 60386.830353294 2024-03-17T19:55:42.524646+00:00 19994330.277953431010 27869999.999965041876 262864330.277914762497 1 60386.830364835 2024-03-17T19:55:43.521780+00:00 19994330.277850642800 27869999.999972742051 262864330.277819693089 1 60386.830376442 2024-03-17T19:55:44.524531+00:00 19994330.277752455324 27870000.000009063631 262864330.277757823467 1 60386.830387959 2024-03-17T19:55:45.519695+00:00 19994330.277668785304 27869999.999985557050 262864330.277650624514 1 60386.830399573 2024-03-17T19:55:46.523079+00:00 19994330.277780372649 27869999.999963998795 262864330.277740687132 1 60386.830411109 2024-03-17T19:55:47.519801+00:00 19994330.277730293572 27869999.999970942736 262864330.277697533369 1 60386.830422697 2024-03-17T19:55:48.520986+00:00 19994330.277627591044 27869999.999988339841 262864330.277612239122 1 60386.830434256 2024-03-17T19:55:49.519735+00:00 19994330.278197903186 27870000.000004775822 262864330.278198987246 1 60386.830445837 2024-03-17T19:55:50.520316+00:00 19994330.277589768171 27869999.999968834221 262864330.277554899454 1 60386.830457420 2024-03-17T19:55:51.521055+00:00 19994330.277944177389 27869999.999992892146 262864330.277933388948 1 60386.830468995 2024-03-17T19:55:52.521109+00:00 19994330.277990095317 27869999.999981764704 262864330.277968168259 1 60386.830480609 2024-03-17T19:55:53.524633+00:00 19994330.277806416154 27869999.999989319593 262864330.277792036533 1 60386.830492149 2024-03-17T19:55:54.521640+00:00 19994330.277687650174 27869999.999993238598 262864330.277677178383 1 60386.830503698 2024-03-17T19:55:55.519471+00:00 19994330.277638055384 27869999.999985132366 262864330.277619481087 1 60386.830515291 2024-03-17T19:55:56.521147+00:00 19994330.277845639735 27870000.000027514994 262864330.277869462967 1 60386.830526837 2024-03-17T19:55:57.518748+00:00 19994330.277811333537 27870000.000017281622 262864330.277824938297 1 60386.830538426 2024-03-17T19:55:58.519994+00:00 19994330.277868244797 27870000.000010926276 262864330.277875483036 1 60386.830550006 2024-03-17T19:55:59.520499+00:00 19994330.278053522110 27869999.999975048006 262864330.278024882078 1 60386.830561633 2024-03-17T19:56:00.525125+00:00 19994330.277784854174 27870000.000009581447 262864330.277790755033 1 60386.830573156 2024-03-17T19:56:01.520641+00:00 19994330.277913358063 27870000.000033162534 262864330.277942836285 1 60386.830584816 2024-03-17T19:56:02.528117+00:00 19994330.277859322727 27869999.999967366457 262864330.277823001146 1 60386.830596440 2024-03-17T19:56:03.532383+00:00 19994330.277804020792 27870000.000050894916 262864330.277851223946 1 60386.830608126 2024-03-17T19:56:04.542103+00:00 19994330.277777530253 27870000.000013861805 262864330.277787685394 1 60386.830619718 2024-03-17T19:56:05.543609+00:00 19994330.277730144560 27869999.999988373369 262864330.277714818716 1 60386.830631144 2024-03-17T19:56:06.530829+00:00 19994330.277963783592 27869999.999986559153 262864330.277946650982 1 60386.830642688 2024-03-17T19:56:07.528203+00:00 19994330.277618404478 27869999.999980144203 262864330.277594864368 1 60386.830654347 2024-03-17T19:56:08.535596+00:00 19994330.277742635459 27869999.999962508678 262864330.277701437473 1 60386.830665847 2024-03-17T19:56:09.529178+00:00 19994330.277971845120 27869999.999964956194 262864330.277933090925 1 60386.830677459 2024-03-17T19:56:10.532480+00:00 19994330.277882292867 27870000.000011160970 262864330.277889728546 1 60386.830688988 2024-03-17T19:56:11.528595+00:00 19994330.277614276856 27869999.999991092831 262864330.277601659298 1 60386.830700563 2024-03-17T19:56:12.528689+00:00 19994330.278070233762 27869999.999995082617 262864330.278061628342 1 60386.830712221 2024-03-17T19:56:13.535880+00:00 19994330.277725812048 27870000.000031139702 262864330.277753263712 1 60386.830723653 2024-03-17T19:56:14.523610+00:00 19994330.277801271528 27869999.999990072101 262864330.277787655592 1 60386.830735747 2024-03-17T19:56:15.568548+00:00 19994330.277996130288 27870000.000023331493 262864330.278015762568 1 60386.830746979 2024-03-17T19:56:16.539002+00:00 19994330.277606733143 27869999.999992728233 262864330.277595758438 1 60386.830758342 2024-03-17T19:56:17.520735+00:00 19994330.277866810560 27869999.999997440726 262864330.277860552073 1 60386.830769971 2024-03-17T19:56:18.525494+00:00 19994330.277678910643 27870000.000004786998 262864330.277680009604 1 60386.830781518 2024-03-17T19:56:19.523198+00:00 19994330.277755714953 27870000.000022687018 262864330.277774691582 1 60386.830793090 2024-03-17T19:56:20.522997+00:00 19994330.277762643993 27870000.000005181879 262864330.277764141560 1 60386.830804639 2024-03-17T19:56:21.520774+00:00 19994330.277601610869 27870000.000004425645 262864330.277602314949 1 60386.830816504 2024-03-17T19:56:22.545911+00:00 19994330.277973242104 27870000.000003054738 262864330.277972579002 1 60386.830827793 2024-03-17T19:56:23.521294+00:00 19994330.277672875673 27870000.000014048070 262864330.277683228254 1 60386.830839527 2024-03-17T19:56:24.535123+00:00 19994330.278013460338 27870000.000019367784 262864330.278029143810 1 60386.830851065 2024-03-17T19:56:25.532001+00:00 19994330.277652200311 27870000.000015258789 262864330.277663767338 1 60386.830862585 2024-03-17T19:56:26.527337+00:00 19994330.277916394174 27869999.999961607158 262864330.277874320745 1 60386.830874115 2024-03-17T19:56:27.523569+00:00 19994330.277683116496 27870000.000011794269 262864330.277691215277 1 60386.830885761 2024-03-17T19:56:28.529766+00:00 19994330.277704194188 27870000.000027235597 262864330.277727723122 1 60386.830897247 2024-03-17T19:56:29.522176+00:00 19994330.277694173157 27869999.999955117702 262864330.277645587921 1 60386.830908929 2024-03-17T19:56:30.531498+00:00 19994330.277722191066 27869999.999973665923 262864330.277692139149 1 60386.830920419 2024-03-17T19:56:31.524223+00:00 19994330.277893304825 27869999.999980539083 262864330.277870148420 1 60386.830932025 2024-03-17T19:56:32.526982+00:00 19994330.277685750276 27869999.999996002764 262864330.277678072453 1 60386.830943566 2024-03-17T19:56:33.524068+00:00 19994330.277943503112 27870000.000085391104 262864330.278025180101 1 60386.830955297 2024-03-17T19:56:34.537650+00:00 19994330.277656871825 27870000.000044614077 262864330.277697801590 1 60386.830966862 2024-03-17T19:56:35.536864+00:00 19994330.277861326933 27870000.000039286911 262864330.277896910906 1 60386.830978333 2024-03-17T19:56:36.528007+00:00 19994330.277770519257 27870000.000019196421 262864330.277786016464 1 60386.830989990 2024-03-17T19:56:37.535151+00:00 19994330.277942150831 27870000.000014197081 262864330.277952641249 1 60386.831001467 2024-03-17T19:56:38.526728+00:00 19994330.277431983501 27869999.999992638826 262864330.277420938015 1 60386.831013005 2024-03-17T19:56:39.523655+00:00 19994330.277849290520 27869999.999999731779 262864330.277845323086 1 60386.831024554 2024-03-17T19:56:40.521416+00:00 19994330.277933854610 27869999.999964188784 262864330.277894347906 1 60386.831036176 2024-03-17T19:56:41.525589+00:00 19994330.277565881610 27870000.000019215047 262864330.277581393719 1 60386.831047764 2024-03-17T19:56:42.526798+00:00 19994330.277745697647 27869999.999980110675 262864330.277722120285 1 60386.831059292 2024-03-17T19:56:43.522833+00:00 19994330.277620963752 27870000.000022314489 262864330.277639597654 1 60386.831070858 2024-03-17T19:56:44.522146+00:00 19994330.277828074992 27869999.999989416450 262864330.277813792229 1 60386.831082471 2024-03-17T19:56:45.525512+00:00 19994330.277724631131 27870000.000028289855 262864330.277749210596 1 60386.831094072 2024-03-17T19:56:46.527814+00:00 19994330.277890406549 27870000.000000104308 262864330.277886837721 1 60386.831105596 2024-03-17T19:56:47.523543+00:00 19994330.277805097401 27869999.999997258186 262864330.277798652649 1 60386.831117208 2024-03-17T19:56:48.526729+00:00 19994330.277777917683 27870000.000001441687 262864330.277775645256 1 60386.831128734 2024-03-17T19:56:49.522608+00:00 19994330.277753300965 27869999.999998200685 262864330.277747809887 1 60386.831140425 2024-03-17T19:56:50.532721+00:00 19994330.277655873448 27869999.999962713569 262864330.277614891529 1 60386.831151986 2024-03-17T19:56:51.531651+00:00 19994330.277809824795 27869999.999983482063 262864330.277789622545 1 60386.831163510 2024-03-17T19:56:52.527274+00:00 19994330.277600590140 27869999.999989964068 262864330.277586847544 1 60386.831175182 2024-03-17T19:56:53.535672+00:00 19994330.277790740132 27870000.000035174191 262864330.277822196484 1 60386.831186829 2024-03-17T19:56:54.542026+00:00 19994330.277652457356 27869999.999996084720 262864330.277644872665 1 60386.831198324 2024-03-17T19:56:55.535159+00:00 19994330.277700137347 27869999.999980665743 262864330.277677088976 1 60386.831209839 2024-03-17T19:56:56.530087+00:00 19994330.277890518308 27870000.000039499253 262864330.277926325798 1 60386.831221420 2024-03-17T19:56:57.530740+00:00 19994330.277885213494 27869999.999997351319 262864330.277878880501 1 60386.831232985 2024-03-17T19:56:58.529914+00:00 19994330.277808934450 27869999.999973591417 262864330.277778834105 1 60386.831244661 2024-03-17T19:56:59.538705+00:00 19994330.277793649584 27870000.000017806888 262864330.277807772160 1 60386.831256126 2024-03-17T19:57:00.529283+00:00 19994330.277722451836 27869999.999977175146 262864330.277695924044 1 60386.831267688 2024-03-17T19:57:01.528304+00:00 19994330.277719989419 27870000.000042878091 262864330.277759194374 1 60386.831279190 2024-03-17T19:57:02.522028+00:00 19994330.277718402445 27869999.999982107431 262864330.277696818113 1 60386.831290790 2024-03-17T19:57:03.524237+00:00 19994330.277760561556 27869999.999995898455 262864330.277752757072 1 60386.831302440 2024-03-17T19:57:04.530805+00:00 19994330.277794193476 27869999.999995637685 262864330.277786135674 1 60386.831313971 2024-03-17T19:57:05.527100+00:00 19994330.278037678450 27870000.000007394701 262864330.278041362762 1 60386.831325500 2024-03-17T19:57:06.523231+00:00 19994330.277704689652 27869999.999999806285 262864330.277700811625 1 60386.831337043 2024-03-17T19:57:07.520533+00:00 19994330.277729585767 27869999.999991443008 262864330.277717351913 1 60386.831348618 2024-03-17T19:57:08.520595+00:00 19994330.277661576867 27869999.999966822565 262864330.277624726295 1 60386.831360261 2024-03-17T19:57:09.526532+00:00 19994330.277614437044 27869999.999976109713 262864330.277586847544 1 60386.831371882 2024-03-17T19:57:10.530642+00:00 19994330.277852445841 27870000.000003773719 262864330.277852535248 1 60386.831383343 2024-03-17T19:57:11.520807+00:00 19994330.277705185115 27869999.999969344586 262864330.277670830488 1 60386.831394964 2024-03-17T19:57:12.524933+00:00 19994330.277803692967 27869999.999990571290 262864330.277790576220 1 60386.831406507 2024-03-17T19:57:13.522185+00:00 19994330.277640264481 27869999.999992407858 262864330.277628958225 1 60386.831418091 2024-03-17T19:57:14.523087+00:00 19994330.277795281261 27870000.000001318753 262864330.277792900801 1 60386.831429658 2024-03-17T19:57:15.522416+00:00 19994330.277861956507 27869999.999991640449 262864330.277849912643 1 60386.831441215 2024-03-17T19:57:16.520955+00:00 19994330.277689699084 27869999.999999195337 262864330.277685195208 1 60386.831452799 2024-03-17T19:57:17.521853+00:00 19994330.277883466333 27870000.000000432134 262864330.277880191803 1 60386.831464415 2024-03-17T19:57:18.525455+00:00 19994330.277771398425 27870000.000025484711 262864330.277793169022 1 60386.831475969 2024-03-17T19:57:19.523746+00:00 19994330.277823429555 27870000.000007625669 262864330.277827352285 1 60386.831487555 2024-03-17T19:57:20.524712+00:00 19994330.277724206448 27870000.000020761043 262864330.277741283178 1 60386.831499102 2024-03-17T19:57:21.522425+00:00 19994330.277706690133 27870000.000001959503 262864330.277704954147 1 60386.831510670 2024-03-17T19:57:22.521947+00:00 19994330.277814216912 27869999.999985154718 262864330.277795672417 1 60386.831522261 2024-03-17T19:57:23.523343+00:00 19994330.277814853936 27870000.000024575740 262864330.277835756540 1 60386.831533826 2024-03-17T19:57:24.522586+00:00 19994330.277787324041 27869999.999997965991 262864330.277781605721 1 60386.831545399 2024-03-17T19:57:25.522424+00:00 19994330.277531918138 27869999.999983157963 262864330.277511388063 1 60386.831556975 2024-03-17T19:57:26.522651+00:00 19994330.278005987406 27869999.999985370785 262864330.277987658978 1 60386.831568638 2024-03-17T19:57:27.530312+00:00 19994330.277803964913 27869999.999990351498 262864330.277790606022 1 60386.831580220 2024-03-17T19:57:28.531020+00:00 19994330.277875136584 27870000.000019546598 262864330.277890980244 1 60386.831591739 2024-03-17T19:57:29.526278+00:00 19994330.277585167438 27870000.000011868775 262864330.277593344450 1 60386.831603342 2024-03-17T19:57:30.528779+00:00 19994330.277854152024 27870000.000046771020 262864330.277897208929 1 60386.831614950 2024-03-17T19:57:31.531711+00:00 19994330.278050683439 27870000.000009167939 262864330.278056174517 1 60386.831626494 2024-03-17T19:57:32.529065+00:00 19994330.277817446738 27869999.999967548996 262864330.277781307697 1 60386.831637996 2024-03-17T19:57:33.522894+00:00 19994330.277636390179 27869999.999980993569 262864330.277613669634 1 60386.831649670 2024-03-17T19:57:34.531478+00:00 19994330.278131037951 27869999.999984249473 262864330.278111606836 1 60386.831661187 2024-03-17T19:57:35.526534+00:00 19994330.277678158134 27869999.999957371503 262864330.277631849051 1 60386.831672888 2024-03-17T19:57:36.537540+00:00 19994330.277802821249 27870000.000017717481 262864330.277816832066 1 60386.831684489 2024-03-17T19:57:37.539837+00:00 19994330.277639631182 27869999.999964777380 262864330.277600705624 1 60386.831695851 2024-03-17T19:57:38.521575+00:00 19994330.277905475348 27870000.000020917505 262864330.277922689915 1 60386.831707533 2024-03-17T19:57:39.530824+00:00 19994330.277758482844 27869999.999932348728 262864330.277687132359 1 60386.831719135 2024-03-17T19:57:40.533248+00:00 19994330.277765687555 27870000.000014461577 262864330.277776449919 1 60386.831730640 2024-03-17T19:57:41.527257+00:00 19994330.277797315270 27869999.999978478998 262864330.277772098780 1 60386.831742232 2024-03-17T19:57:42.528836+00:00 19994330.277739342302 27869999.999966356903 262864330.277702003717 1 60386.831753903 2024-03-17T19:57:43.537228+00:00 19994330.277680102736 27870000.000012405217 262864330.277688801289 1 60386.831765389 2024-03-17T19:57:44.529621+00:00 19994330.277782551944 27870000.000015862286 262864330.277794718742 1 60386.831777012 2024-03-17T19:57:45.533862+00:00 19994330.277788482606 27869999.999993145466 262864330.277777940035 1 60386.831788622 2024-03-17T19:57:46.536923+00:00 19994330.277970343828 27870000.000013466924 262864330.277980118990 1 60386.831800057 2024-03-17T19:57:47.524915+00:00 19994330.277766007930 27869999.999989289790 262864330.277751624584 1 60386.831811690 2024-03-17T19:57:48.530036+00:00 19994330.277939293534 27870000.000058501959 262864330.277994096279 1 60386.831823236 2024-03-17T19:57:49.527614+00:00 19994330.277817141265 27870000.000002313405 262864330.277815759182 1 60386.831834826 2024-03-17T19:57:50.528915+00:00 19994330.277824588120 27870000.000016096979 262864330.277836978436 1 60386.831846461 2024-03-17T19:57:51.534223+00:00 19994330.277859225869 27870000.000010874122 262864330.277866423130 1 60386.831857983 2024-03-17T19:57:52.529735+00:00 19994330.277788352221 27869999.999976009130 262864330.277760654688 1 60386.831869606 2024-03-17T19:57:53.533982+00:00 19994330.278004311025 27870000.000003229827 262864330.278003841639 1 60386.831881079 2024-03-17T19:57:54.525235+00:00 19994330.277911048383 27869999.999985944480 262864330.277893275023 1 60386.831892724 2024-03-17T19:57:55.531325+00:00 19994330.277702789754 27869999.999974429607 262864330.277673512697 1 60386.831904349 2024-03-17T19:57:56.535786+00:00 19994330.277963884175 27870000.000042088330 262864330.278002262115 1 60386.831916014 2024-03-17T19:57:57.543589+00:00 19994330.277560908347 27869999.999996382743 262864330.277553617954 1 60386.831927442 2024-03-17T19:57:58.530951+00:00 19994330.277813859284 27869999.999985918403 262864330.277796089649 1 60386.831939012 2024-03-17T19:57:59.530645+00:00 19994330.277958221734 27870000.000000331551 262864330.277954846621 1 60386.831950582 2024-03-17T19:58:00.530273+00:00 19994330.277750860900 27870000.000032473356 262864330.277779638767 1 60386.831962137 2024-03-17T19:58:01.528615+00:00 19994330.277637444437 27869999.999998703599 262864330.277632445097 1 60386.831973717 2024-03-17T19:58:02.529112+00:00 19994330.278072979301 27869999.999979633838 262864330.278048932552 1 60386.831985248 2024-03-17T19:58:03.525447+00:00 19994330.277927774936 27869999.999981544912 262864330.277905642986 1 60386.831996828 2024-03-17T19:58:04.525937+00:00 19994330.277784906328 27869999.999974928796 262864330.277756154537 1 60386.832008426 2024-03-17T19:58:05.527987+00:00 19994330.277815721929 27870000.000041730702 262864330.277853757143 1 60386.832019963 2024-03-17T19:58:06.524819+00:00 19994330.277927141637 27870000.000017285347 262864330.277940720320 1 60386.832031521 2024-03-17T19:58:07.523393+00:00 19994330.277971312404 27869999.999973919243 262864330.277941524982 1 60386.832043155 2024-03-17T19:58:08.528584+00:00 19994330.277657505125 27869999.999955266714 262864330.277609080076 1 60386.832054685 2024-03-17T19:58:09.524803+00:00 19994330.277749802917 27869999.999984040856 262864330.277730137110 1 60386.832066258 2024-03-17T19:58:10.524708+00:00 19994330.277707546949 27870000.000008407980 262864330.277712255716 1 60386.832077823 2024-03-17T19:58:11.523904+00:00 19994330.277693588287 27869999.999986119568 262864330.277676016092 1 60386.832089517 2024-03-17T19:58:12.534294+00:00 19994330.277741897851 27869999.999991249293 262864330.277729451656 1 60386.832101060 2024-03-17T19:58:13.531541+00:00 19994330.277790859342 27870000.000004585832 262864330.277791738510 1 60386.832112596 2024-03-17T19:58:14.528334+00:00 19994330.277854558080 27869999.999998755753 262864330.277849614620 1 60386.832124116 2024-03-17T19:58:15.523652+00:00 19994330.277743756771 27869999.999959100038 262864330.277699172497 1 60386.832135826 2024-03-17T19:58:16.535352+00:00 19994330.277876324952 27870000.000000633299 262864330.277873247862 1 60386.832147252 2024-03-17T19:58:17.522573+00:00 19994330.277509830892 27869999.999968640506 262864330.277474790812 1 60386.832158857 2024-03-17T19:58:18.525298+00:00 19994330.277866743505 27869999.999961033463 262864330.277824074030 1 60386.832170436 2024-03-17T19:58:19.525640+00:00 19994330.277909327298 27870000.000020943582 262864330.277926594019 1 60386.832181963 2024-03-17T19:58:20.521568+00:00 19994330.277868133038 27869999.999978136271 262864330.277842551470 1 60386.832193582 2024-03-17T19:58:21.525484+00:00 19994330.277596104890 27869999.999984875321 262864330.277577280998 1 60386.832205141 2024-03-17T19:58:22.524200+00:00 19994330.277856077999 27870000.000055994838 262864330.277908384800 1 60386.832216691 2024-03-17T19:58:23.522085+00:00 19994330.277958434075 27870000.000006109476 262864330.277960836887 1 60386.832228257 2024-03-17T19:58:24.521413+00:00 19994330.277786433697 27870000.000026725233 262864330.277809470892 1 60386.832239845 2024-03-17T19:58:25.522623+00:00 19994330.277719259262 27869999.999986939132 262864330.277702510357 1 60386.832251444 2024-03-17T19:58:26.524795+00:00 19994330.277906484902 27869999.999955959618 262864330.277858734131 1 60386.832262996 2024-03-17T19:58:27.522810+00:00 19994330.277875855565 27869999.999972853810 262864330.277845025063 1 60386.832274682 2024-03-17T19:58:28.532509+00:00 19994330.277740236372 27870000.000006843358 262864330.277743399143 1 60386.832286144 2024-03-17T19:58:29.522817+00:00 19994330.277889169753 27869999.999998655170 262864330.277884125710 1 60386.832297726 2024-03-17T19:58:30.523539+00:00 19994330.277755960822 27869999.999978858978 262864330.277731120586 1 60386.832309311 2024-03-17T19:58:31.524497+00:00 19994330.277632735670 27870000.000005651265 262864330.277634710073 1 60386.832320867 2024-03-17T19:58:32.522913+00:00 19994330.277943119407 27870000.000003326684 262864330.277942776680 1 60386.832332448 2024-03-17T19:58:33.523513+00:00 19994330.277859445661 27869999.999991308898 262864330.277847051620 1 60386.832344062 2024-03-17T19:58:34.526981+00:00 19994330.277823347598 27870000.000025622547 262864330.277845293283 1 60386.832355562 2024-03-17T19:58:35.520518+00:00 19994330.277689624578 27870000.000003796071 262864330.277689725161 1 60386.832367172 2024-03-17T19:58:36.523618+00:00 19994330.277624323964 27870000.000010233372 262864330.277630865574 1 60386.832378741 2024-03-17T19:58:37.523221+00:00 19994330.278036046773 27870000.000025577843 262864330.278057932854 1 60386.832390335 2024-03-17T19:58:38.524932+00:00 19994330.277809105814 27870000.000012785196 262864330.277818202972 1 60386.832401868 2024-03-17T19:58:39.521423+00:00 19994330.277678493410 27869999.999978255481 262864330.277653038502 1 60386.832413441 2024-03-17T19:58:40.521255+00:00 19994330.277927882969 27870000.000020090491 262864330.277944266796 1 60386.832425042 2024-03-17T19:58:41.523652+00:00 19994330.277566079050 27870000.000000964850 262864330.277563333511 1 60386.832436616 2024-03-17T19:58:42.523613+00:00 19994330.277816098183 27870000.000014398247 262864330.277826786041 1 60386.832448205 2024-03-17T19:58:43.524864+00:00 19994330.277627352625 27870000.000003498048 262864330.277627140284 1 60386.832459860 2024-03-17T19:58:44.531887+00:00 19994330.277949355543 27869999.999970085919 262864330.277915745974 1 60386.832471291 2024-03-17T19:58:45.519521+00:00 19994330.277887776494 27870000.000034574419 262864330.277918636799 1 60386.832482932 2024-03-17T19:58:46.525351+00:00 19994330.277739420533 27869999.999972224236 262864330.277707934380 1 60386.832494508 2024-03-17T19:58:47.525429+00:00 19994330.277694668621 27869999.999980244786 262864330.277671217918 1 60386.832506157 2024-03-17T19:58:48.531902+00:00 19994330.277850523591 27869999.999983955175 262864330.277830779552 1 60386.832517660 2024-03-17T19:58:49.525858+00:00 19994330.277838557959 27869999.999994121492 262864330.277828991413 1 60386.832529261 2024-03-17T19:58:50.528173+00:00 19994330.277505628765 27869999.999965004623 262864330.277466952801 1 60386.832540917 2024-03-17T19:58:51.535260+00:00 19994330.277879387140 27869999.999992053956 262864330.277867734432 1 60386.832552508 2024-03-17T19:58:52.536668+00:00 19994330.277633022517 27870000.000009763986 262864330.277639091015 1 60386.832564016 2024-03-17T19:58:53.530953+00:00 19994330.277688421309 27870000.000017985702 262864330.277702718973 1 60386.832575588 2024-03-17T19:58:54.530802+00:00 19994330.277868546546 27870000.000024590641 262864330.277889430523 1 60386.832587136 2024-03-17T19:58:55.528527+00:00 19994330.277737312019 27870000.000016249716 262864330.277749866247 1 60386.832598678 2024-03-17T19:58:56.525747+00:00 19994330.277779504657 27870000.000046435744 262864330.277822256088 1 60386.832610305 2024-03-17T19:58:57.530393+00:00 19994330.277663204819 27870000.000008065253 262864330.277667582035 1 60386.832621900 2024-03-17T19:58:58.532175+00:00 19994330.277911119163 27870000.000042032450 262864330.277949452400 1 60386.832633440 2024-03-17T19:58:59.529257+00:00 19994330.277866296470 27869999.999970760196 262864330.277833372355 1 60386.832645089 2024-03-17T19:59:00.535702+00:00 19994330.277656801045 27870000.000009000301 262864330.277662098408 1 60386.832656741 2024-03-17T19:59:01.542431+00:00 19994330.277810432017 27870000.000014454126 262864330.277821183205 1 60386.832668105 2024-03-17T19:59:02.524239+00:00 19994330.277614202350 27870000.000001497567 262864330.277612000704 1 60386.832679650 2024-03-17T19:59:03.521727+00:00 19994330.277781330049 27870000.000015802681 262864330.277793437243 1 60386.832691287 2024-03-17T19:59:04.527187+00:00 19994330.277794420719 27870000.000004775822 262864330.277795493603 1 60386.832702788 2024-03-17T19:59:05.520885+00:00 19994330.277876842767 27869999.999991696328 262864330.277864843607 1 60386.832714400 2024-03-17T19:59:06.524200+00:00 19994330.277875244617 27870000.000003028661 262864330.277874588966 1 60386.832725944 2024-03-17T19:59:07.521509+00:00 19994330.277805529535 27870000.000012453645 262864330.277814298868 1 60386.832737510 2024-03-17T19:59:08.520866+00:00 19994330.277848497033 27869999.999952435493 262864330.277797222137 1 60386.832749078 2024-03-17T19:59:09.520345+00:00 19994330.277593206614 27869999.999978296459 262864330.277567803860 1 60386.832760741 2024-03-17T19:59:10.528037+00:00 19994330.278105303645 27870000.000041026622 262864330.278142631054 1 60386.832772236 2024-03-17T19:59:11.521242+00:00 19994330.277734484524 27870000.000017661601 262864330.277748465538 1 60386.832783788 2024-03-17T19:59:12.519286+00:00 19994330.277813367546 27869999.999955173582 262864330.277764856815 1 60386.832795606 2024-03-17T19:59:13.540355+00:00 19994330.278044927865 27869999.999958746135 262864330.277999997139 1 60386.832807017 2024-03-17T19:59:14.526275+00:00 19994330.277482032776 27869999.999976102263 262864330.277454435825 1 60386.832818627 2024-03-17T19:59:15.529410+00:00 19994330.278174165636 27869999.999992311001 262864330.278162777424 1 60386.832830337 2024-03-17T19:59:16.541148+00:00 19994330.277742009610 27870000.000062379986 262864330.277800679207 1 60386.832841868 2024-03-17T19:59:17.537390+00:00 19994330.277550678700 27870000.000003241003 262864330.277550220490 1 60386.832853498 2024-03-17T19:59:18.542203+00:00 19994330.278000064194 27870000.000034339726 262864330.278030693531 1 60386.832864938 2024-03-17T19:59:19.530647+00:00 19994330.277772102505 27870000.000035114586 262864330.277803510427 1 60386.832876455 2024-03-17T19:59:20.525728+00:00 19994330.277739185840 27870000.000000007451 262864330.277735501528 1 60386.832888084 2024-03-17T19:59:21.530514+00:00 19994330.277658335865 27870000.000005286187 262864330.277659922838 1 60386.832899604 2024-03-17T19:59:22.525792+00:00 19994330.277808129787 27869999.999943286180 262864330.277747720480 1 60386.832911273 2024-03-17T19:59:23.534043+00:00 19994330.277838509530 27870000.000024188310 262864330.277859002352 1 60386.832922899 2024-03-17T19:59:24.538485+00:00 19994330.277901649475 27870000.000005278736 262864330.277903228998 1 60386.832934381 2024-03-17T19:59:25.530500+00:00 19994330.277568060905 27870000.000048566610 262864330.277612954378 1 60386.832946070 2024-03-17T19:59:26.540452+00:00 19994330.277745652944 27870000.000020403415 262864330.277762383223 1 60386.832957488 2024-03-17T19:59:27.527019+00:00 19994330.277881938964 27870000.000014670193 262864330.277892917395 1 60386.832969036 2024-03-17T19:59:28.524713+00:00 19994330.277775909752 27870000.000053245574 262864330.277825474739 1 60386.832980611 2024-03-17T19:59:29.524826+00:00 19994330.277819953859 27869999.999988675117 262864330.277804940939 1 60386.832992249 2024-03-17T19:59:30.530305+00:00 19994330.277725033462 27869999.999988399446 262864330.277709752321 1 60386.833003891 2024-03-17T19:59:31.536145+00:00 19994330.277739819139 27869999.999969735742 262864330.277705848217 1 60386.833015555 2024-03-17T19:59:32.543934+00:00 19994330.277880825102 27870000.000021174550 262864330.277898281813 1 60386.833027016 2024-03-17T19:59:33.534233+00:00 19994330.277791276574 27869999.999977700412 262864330.277765274048 1 60386.833038435 2024-03-17T19:59:34.520806+00:00 19994330.277874138206 27869999.999988473952 262864330.277858912945 1 60386.833050102 2024-03-17T19:59:35.528797+00:00 19994330.277765374631 27870000.000040449202 262864330.277802109718 1 60386.833061701 2024-03-17T19:59:36.530933+00:00 19994330.277795262635 27869999.999976824969 262864330.277768373489 1 60386.833073273 2024-03-17T19:59:37.530761+00:00 19994330.277780998498 27870000.000023934990 262864330.277801245451 1 60386.833084763 2024-03-17T19:59:38.523554+00:00 19994330.277713384479 27870000.000025857240 262864330.277735561132 1 60386.833096463 2024-03-17T19:59:39.534375+00:00 19994330.278033688664 27870000.000047661364 262864330.278077661991 1 60386.833108004 2024-03-17T19:59:40.531563+00:00 19994330.277828395367 27870000.000009883195 262864330.277834594250 1 60386.833119472 2024-03-17T19:59:41.522416+00:00 19994330.277663193643 27870000.000018734485 262864330.277678251266 1 60386.833131182 2024-03-17T19:59:42.534138+00:00 19994330.277867011726 27870000.000000145286 262864330.277863472700 1 60386.833142745 2024-03-17T19:59:43.533142+00:00 19994330.277946297079 27869999.999999340624 262864330.277941942215 1 60386.833154310 2024-03-17T19:59:44.532411+00:00 19994330.277869857848 27870000.000008694828 262864330.277874857187 1 60386.833165808 2024-03-17T19:59:45.525817+00:00 19994330.277743246406 27869999.999970577657 262864330.277710139751 1 60386.833177418 2024-03-17T19:59:46.528966+00:00 19994330.277781795710 27869999.999980822206 262864330.277758896351 1 60386.833188956 2024-03-17T19:59:47.525816+00:00 19994330.277636341751 27869999.999986246228 262864330.277618885040 1 60386.833200575 2024-03-17T19:59:48.529688+00:00 19994330.277792163193 27869999.999967973679 262864330.277756422758 1 60386.833212253 2024-03-17T19:59:49.538625+00:00 19994330.277723427862 27870000.000039748847 262864330.277759492397 1 60386.833223674 2024-03-17T19:59:50.525455+00:00 19994330.277954656631 27870000.000033214688 262864330.277984172106 1 60386.833235296 2024-03-17T19:59:51.529632+00:00 19994330.277428872883 27870000.000006549060 262864330.277431726456 1 60386.833246872 2024-03-17T19:59:52.529738+00:00 19994330.277956366539 27870000.000026717782 262864330.277979373932 1 60386.833258389 2024-03-17T19:59:53.524747+00:00 19994330.277711525559 27869999.999963451177 262864330.277671277523 1 60386.833269943 2024-03-17T19:59:54.523082+00:00 19994330.277766577899 27870000.000014059246 262864330.277776956558 1 60386.833281675 2024-03-17T19:59:55.536765+00:00 19994330.277839522809 27869999.999995093793 262864330.277830898762 1 60386.833293057 2024-03-17T19:59:56.520124+00:00 19994330.277756154537 27870000.000007368624 262864330.277759820223 1 60386.833304713 2024-03-17T19:59:57.527267+00:00 19994330.277870085090 27869999.999991558492 262864330.277857959270 1 60386.833316263 2024-03-17T19:59:58.525124+00:00 19994330.277448222041 27870000.000010754913 262864330.277455270290 1 60386.833327924 2024-03-17T19:59:59.532644+00:00 19994330.278021570295 27870000.000020217150 262864330.278038084507 1 60386.833339586 2024-03-17T20:00:00.540212+00:00 19994330.277943480760 27870000.000036381185 262864330.277976185083 1 60386.833351125 2024-03-17T20:00:01.537192+00:00 19994330.277780182660 27870000.000006087124 262864330.277782559395 1 60386.833363078 2024-03-17T20:00:02.569901+00:00 19994330.277798537165 27870000.000030621886 262864330.277825474739 1 60386.833374164 2024-03-17T20:00:03.527774+00:00 19994330.277898304164 27869999.999998152256 262864330.277892768383 1 60386.833386128 2024-03-17T20:00:04.561477+00:00 19994330.277876768261 27869999.999976322055 262864330.277849406004 1 60386.833397268 2024-03-17T20:00:05.523972+00:00 19994330.277599822730 27870000.000016074628 262864330.277612179518 1 60386.833408915 2024-03-17T20:00:06.530299+00:00 19994330.277519613504 27869999.999979052693 262864330.277494966984 1 60386.833420505 2024-03-17T20:00:07.531668+00:00 19994330.277528557926 27869999.999992977828 262864330.277517825365 1 60386.833432095 2024-03-17T20:00:08.533040+00:00 19994330.278035786003 27869999.999960131943 262864330.277992218733 1 60386.833443610 2024-03-17T20:00:09.527944+00:00 19994330.277672436088 27870000.000043146312 262864330.277711898088 1 60386.833455184 2024-03-17T20:00:10.527909+00:00 19994330.277663793415 27870000.000002611428 262864330.277662724257 1 60386.833466830 2024-03-17T20:00:11.534133+00:00 19994330.277711026371 27869999.999981846660 262864330.277689188719 1 60386.833478367 2024-03-17T20:00:12.530893+00:00 19994330.277951501310 27869999.999993290752 262864330.277941107750 1 60386.833489986 2024-03-17T20:00:13.534765+00:00 19994330.277544636279 27870000.000022035092 262864330.277562975883 1 60386.833501575 2024-03-17T20:00:14.536041+00:00 19994330.277922201902 27869999.999975983053 262864330.277894496918 1 60386.833513157 2024-03-17T20:00:15.536783+00:00 19994330.277943391353 27870000.000027112663 262864330.277966827154 1 60386.833524623 2024-03-17T20:00:16.527424+00:00 19994330.277790192515 27869999.999928522855 262864330.277715027332 1 60386.833536162 2024-03-17T20:00:17.524398+00:00 19994330.277702365071 27870000.000017151237 262864330.277715831995 1 60386.833548171 2024-03-17T20:00:18.561983+00:00 19994330.277988251299 27870000.000014308840 262864330.277998864651 1 60386.833559326 2024-03-17T20:00:19.525752+00:00 19994330.277888879180 27870000.000005837530 262864330.277891039848 1 60386.833570883 2024-03-17T20:00:20.524266+00:00 19994330.277766913176 27870000.000002082437 262864330.277765303850 1 60386.833582433 2024-03-17T20:00:21.522199+00:00 19994330.277653869241 27870000.000098779798 262864330.277748942375 1 60386.833594047 2024-03-17T20:00:22.525647+00:00 19994330.277834780514 27870000.000041898340 262864330.277872979641 1 60386.833605564 2024-03-17T20:00:23.520703+00:00 19994330.277742963284 27870000.000054899603 262864330.277794152498 1 60386.833617180 2024-03-17T20:00:24.524325+00:00 19994330.277672935277 27870000.000009372830 262864330.277678608894 1 60386.833628706 2024-03-17T20:00:25.520200+00:00 19994330.278021659702 27870000.000025723130 262864330.278043687344 1 60386.833640310 2024-03-17T20:00:26.522748+00:00 19994330.277702074498 27870000.000010464340 262864330.277708828449 1 60386.833651958 2024-03-17T20:00:27.529143+00:00 19994330.277866348624 27869999.999982282519 262864330.277844965458 1 60386.833663637 2024-03-17T20:00:28.538262+00:00 19994330.277829147875 27869999.999982208014 262864330.277807652950 1 60386.833675331 2024-03-17T20:00:29.548626+00:00 19994330.277897819877 27870000.000047709793 262864330.277941823006 1 60386.833686650 2024-03-17T20:00:30.526543+00:00 19994330.277953624725 27869999.999990820885 262864330.277940750122 1 60386.833698200 2024-03-17T20:00:31.524431+00:00 19994330.277752045542 27869999.999942921102 262864330.277691274881 1 60386.833709751 2024-03-17T20:00:32.522494+00:00 19994330.277879763395 27870000.000025406480 262864330.277901470661 1 60386.833721354 2024-03-17T20:00:33.524941+00:00 19994330.277844291180 27870000.000004403293 262864330.277844995260 1 60386.833732906 2024-03-17T20:00:34.523059+00:00 19994330.277738310397 27870000.000027667731 262864330.277762264013 1 60386.833744461 2024-03-17T20:00:35.521448+00:00 19994330.277792606503 27870000.000013258308 262864330.277802169323 1 60386.833756079 2024-03-17T20:00:36.525231+00:00 19994330.277805812657 27870000.000016830862 262864330.277818948030 1 60386.833767635 2024-03-17T20:00:37.523634+00:00 19994330.277725908905 27870000.000000800937 262864330.277723014355 1 60386.833779354 2024-03-17T20:00:38.536169+00:00 19994330.277913216501 27870000.000005941838 262864330.277915447950 1 60386.833790776 2024-03-17T20:00:39.523098+00:00 19994330.277856543660 27869999.999982740730 262864330.277835607529 1 60386.833802375 2024-03-17T20:00:40.525231+00:00 19994330.278023347259 27869999.999960713089 262864330.277980387211 1 60386.833813915 2024-03-17T20:00:41.522307+00:00 19994330.277709357440 27869999.999950546771 262864330.277656227350 1 60386.833825570 2024-03-17T20:00:42.529256+00:00 19994330.277829665691 27870000.000023696572 262864330.277849674225 1 60386.833837106 2024-03-17T20:00:43.525943+00:00 19994330.277783241123 27869999.999989394099 262864330.277768939734 1 60386.833848640 2024-03-17T20:00:44.522513+00:00 19994330.277933057398 27870000.000051140785 262864330.277980506420 1 60386.833860257 2024-03-17T20:00:45.526226+00:00 19994330.277746986598 27870000.000017825514 262864330.277761101723 1 60386.833871791 2024-03-17T20:00:46.522710+00:00 19994330.277730215341 27869999.999980919063 262864330.277707457542 1 60386.833883374 2024-03-17T20:00:47.523562+00:00 19994330.277844063938 27870000.000019356608 262864330.277859747410 1 60386.833894921 2024-03-17T20:00:48.521149+00:00 19994330.277891550213 27869999.999986618757 262864330.277874469757 1 60386.833906589 2024-03-17T20:00:49.529275+00:00 19994330.277731548995 27869999.999995443970 262864330.277723282576 1 60386.833918075 2024-03-17T20:00:50.521671+00:00 19994330.277645770460 27869999.999978709966 262864330.277620792389 1 60386.833929644 2024-03-17T20:00:51.521271+00:00 19994330.277813196182 27869999.999974373728 262864330.277783870697 1 60386.833941234 2024-03-17T20:00:52.522608+00:00 19994330.277951199561 27870000.000011112541 262864330.277958631516 1 60386.833952846 2024-03-17T20:00:53.525893+00:00 19994330.278033979237 27869999.999938376248 262864330.277968645096 1 60386.833964512 2024-03-17T20:00:54.533835+00:00 19994330.277833022177 27870000.000006694347 262864330.277836024761 1 60386.833976076 2024-03-17T20:00:55.532924+00:00 19994330.278031952679 27870000.000066336244 262864330.278094589710 1 60386.833987587 2024-03-17T20:00:56.527550+00:00 19994330.277885753661 27870000.000029563904 262864330.277911633253 1 60386.833999127 2024-03-17T20:00:57.524564+00:00 19994330.277771368623 27869999.999978467822 262864330.277746140957 1 60386.834010879 2024-03-17T20:00:58.539949+00:00 19994330.277839861810 27870000.000004045665 262864330.277840226889 1 60386.834022450 2024-03-17T20:00:59.539706+00:00 19994330.277823023498 27869999.999936580658 262864330.277755916119 1 60386.834033991 2024-03-17T20:01:00.536862+00:00 19994330.277845725417 27869999.999983787537 262864330.277825832367 1 60386.834045549 2024-03-17T20:01:01.535434+00:00 19994330.277595173568 27869999.999975990504 262864330.277567446232 1 60386.834056990 2024-03-17T20:01:02.523908+00:00 19994330.277812972665 27870000.000018414110 262864330.277827680111 1 60386.834068551 2024-03-17T20:01:03.522796+00:00 19994330.277857039124 27869999.999982461333 262864330.277835816145 1 60386.834080179 2024-03-17T20:01:04.527503+00:00 19994330.277976930141 27870000.000029698014 262864330.278002917767 1 60386.834091675 2024-03-17T20:01:05.520696+00:00 19994330.277755193412 27870000.000024840236 262864330.277776360512 1 60386.834103272 2024-03-17T20:01:06.522739+00:00 19994330.277672268450 27870000.000002402812 262864330.277670979500 1 60386.834114826 2024-03-17T20:01:07.521000+00:00 19994330.277662642300 27870000.000001378357 262864330.277660310268 1 60386.834126412 2024-03-17T20:01:08.522037+00:00 19994330.277817469090 27870000.000018831342 262864330.277832597494 1 60386.834138017 2024-03-17T20:01:09.524653+00:00 19994330.277971453965 27869999.999965801835 262864330.277933537960 1 60386.834149567 2024-03-17T20:01:10.522583+00:00 19994330.277953170240 27870000.000026453286 262864330.277975946665 1 60386.834161129 2024-03-17T20:01:11.521509+00:00 19994330.277590755373 27870000.000008072704 262864330.277595132589 1 60386.834172702 2024-03-17T20:01:12.521482+00:00 19994330.277654126287 27869999.999988291413 262864330.277638733387 1 60386.834184271 2024-03-17T20:01:13.521003+00:00 19994330.277862627059 27870000.000007014722 262864330.277865946293 1 60386.834195933 2024-03-17T20:01:14.528591+00:00 19994330.277959775180 27870000.000020805746 262864330.277976870537 1 60386.834207437 2024-03-17T20:01:15.522511+00:00 19994330.277743685991 27870000.000031225383 262864330.277771234512 1 60386.834219114 2024-03-17T20:01:16.531487+00:00 19994330.277791488916 27870000.000041197985 262864330.277828991413 1 60386.834230696 2024-03-17T20:01:17.532164+00:00 19994330.277694426477 27870000.000020287931 262864330.277711033821 1 60386.834242199 2024-03-17T20:01:18.525977+00:00 19994330.277889356017 27870000.000049028546 262864330.277934670448 1 60386.834253938 2024-03-17T20:01:19.540288+00:00 19994330.277752380818 27869999.999976195395 262864330.277724862099 1 60386.834265297 2024-03-17T20:01:20.521672+00:00 19994330.277639791369 27869999.999982859939 262864330.277618944645 1 60386.834277116 2024-03-17T20:01:21.542780+00:00 19994330.278179198503 27870000.000017080456 262864330.278192579746 1 60386.834288632 2024-03-17T20:01:22.537868+00:00 19994330.277662374079 27869999.999997887760 262864330.277656555176 1 60386.834300081 2024-03-17T20:01:23.526968+00:00 19994330.277825374156 27869999.999946739525 262864330.277768433094 1 60386.834311713 2024-03-17T20:01:24.531947+00:00 19994330.277564171702 27870000.000026792288 262864330.277587264776 1 60386.834323221 2024-03-17T20:01:25.526311+00:00 19994330.277848795056 27869999.999973222613 262864330.277818322182 1 60386.834334905 2024-03-17T20:01:26.535806+00:00 19994330.277959939092 27870000.000031150877 262864330.277987390757 1 60386.834346395 2024-03-17T20:01:27.528563+00:00 19994330.277613271028 27870000.000042814761 262864330.277652412653 1 60386.834357969 2024-03-17T20:01:28.528502+00:00 19994330.277838803828 27870000.000002626330 262864330.277837723494 1 60386.834369535 2024-03-17T20:01:29.527773+00:00 19994330.277664601803 27869999.999997466803 262864330.277658373117 1 60386.834381066 2024-03-17T20:01:30.524125+00:00 19994330.277803614736 27870000.000049442053 262864330.277849376202 1 60386.834392765 2024-03-17T20:01:31.534882+00:00 19994330.277869287878 27870000.000006157905 262864330.277871757746 1 60386.834404274 2024-03-17T20:01:32.529259+00:00 19994330.277822338045 27870000.000004660338 262864330.277823299170 1 60386.834415809 2024-03-17T20:01:33.525924+00:00 19994330.277843859047 27869999.999992560595 262864330.277832716703 1 60386.834427423 2024-03-17T20:01:34.529312+00:00 19994330.277913980186 27870000.000000536442 262864330.277910828590 1 60386.834439029 2024-03-17T20:01:35.532117+00:00 19994330.277819454670 27869999.999980520457 262864330.277796268463 1 60386.834450629 2024-03-17T20:01:36.534338+00:00 19994330.277786612511 27869999.999971572310 262864330.277754485607 1 60386.834462266 2024-03-17T20:01:37.539812+00:00 19994330.277768988162 27870000.000013243407 262864330.277778536081 1 60386.834473703 2024-03-17T20:01:38.527945+00:00 19994330.277901001275 27869999.999996691942 262864330.277893990278 1 60386.834485285 2024-03-17T20:01:39.528597+00:00 19994330.277677867562 27869999.999997623265 262864330.277671784163 1 60386.834496883 2024-03-17T20:01:40.530709+00:00 19994330.277674276382 27870000.000033427030 262864330.277704030275 1 60386.834508387 2024-03-17T20:01:41.524653+00:00 19994330.277850076556 27869999.999995738268 262864330.277842104435 1 60386.834520041 2024-03-17T20:01:42.531594+00:00 19994330.277796309441 27869999.999974150211 262864330.277766764164 1 60386.834531659 2024-03-17T20:01:43.535366+00:00 19994330.277787569910 27869999.999980397522 262864330.277764260769 1 60386.834543188 2024-03-17T20:01:44.531447+00:00 19994330.277929395437 27869999.999996643513 262864330.277922332287 1 60386.834554688 2024-03-17T20:01:45.525046+00:00 19994330.277674138546 27869999.999937452376 262864330.277607887983 1 60386.834566257 2024-03-17T20:01:46.524618+00:00 19994330.277871184051 27869999.999993622303 262864330.277861118317 1 60386.834578114 2024-03-17T20:01:47.549003+00:00 19994330.277530346066 27870000.000020228326 262864330.277546882629 1 60386.834589406 2024-03-17T20:01:48.524710+00:00 19994330.277772147208 27870000.000030942261 262864330.277799397707 1 60386.834601053 2024-03-17T20:01:49.530963+00:00 19994330.277901384979 27870000.000021327287 262864330.277919024229 1 60386.834612582 2024-03-17T20:01:50.527063+00:00 19994330.278060995042 27869999.999979317188 262864330.278036624193 1 60386.834624363 2024-03-17T20:01:51.544958+00:00 19994330.277717415243 27869999.999996975064 262864330.277710676193 1 60386.834635748 2024-03-17T20:01:52.528572+00:00 19994330.277720753103 27870000.000041328371 262864330.277758389711 1 60386.834647421 2024-03-17T20:01:53.537173+00:00 19994330.277716703713 27870000.000036254525 262864330.277749240398 1 60386.834658880 2024-03-17T20:01:54.527260+00:00 19994330.277669563890 27869999.999978758395 262864330.277644634247 1 60386.834670468 2024-03-17T20:01:55.528440+00:00 19994330.277644276619 27869999.999941557646 262864330.277582138777 1 60386.834682045 2024-03-17T20:01:56.528700+00:00 19994330.277905941010 27870000.000040728599 262864330.277942985296 1 60386.834693693 2024-03-17T20:01:57.535037+00:00 19994330.277902223170 27869999.999999605119 262864330.277898132801 1 60386.834705219 2024-03-17T20:01:58.530903+00:00 19994330.277942493558 27870000.000070501119 262864330.278009295464 1 60386.834716711 2024-03-17T20:01:59.523850+00:00 19994330.277900665998 27869999.999992825091 262864330.277889788151 1 60386.834728333 2024-03-17T20:02:00.527957+00:00 19994330.277589693666 27870000.000010900199 262864330.277596890926 1 60386.834739944 2024-03-17T20:02:01.531151+00:00 19994330.277902387083 27870000.000061511993 262864330.277960211039 1 60386.834751494 2024-03-17T20:02:02.529091+00:00 19994330.277980841696 27869999.999999158084 262864330.277976304293 1 60386.834763013 2024-03-17T20:02:03.524297+00:00 19994330.278057862073 27870000.000021189451 262864330.278075367212 1 60386.834774678 2024-03-17T20:02:04.532150+00:00 19994330.277815666050 27869999.999978911132 262864330.277790874243 1 60386.834786232 2024-03-17T20:02:05.530397+00:00 19994330.277616146952 27869999.999967172742 262864330.277579605579 1 60386.834797801 2024-03-17T20:02:06.530021+00:00 19994330.277935437858 27870000.000001009554 262864330.277932763100 1 60386.834809376 2024-03-17T20:02:07.530134+00:00 19994330.277698162943 27870000.000043049455 262864330.277737498283 1 60386.834820967 2024-03-17T20:02:08.531584+00:00 19994330.277670286596 27869999.999989036471 262864330.277655631304 1 60386.834832467 2024-03-17T20:02:09.525133+00:00 19994330.277967538685 27870000.000026475638 262864330.277990311384 1 60386.834844133 2024-03-17T20:02:10.533062+00:00 19994330.277685556561 27870000.000033110380 262864330.277714967728 1 60386.834855607 2024-03-17T20:02:11.524428+00:00 19994330.277883090079 27869999.999955303967 262864330.277834683657 1 60386.834867204 2024-03-17T20:02:12.526430+00:00 19994330.277872696519 27870000.000032741576 262864330.277901768684 1 60386.834878813 2024-03-17T20:02:13.529485+00:00 19994330.277644313872 27870000.000012189150 262864330.277652800083 1 60386.834890516 2024-03-17T20:02:14.540633+00:00 19994330.277847424150 27869999.999975491315 262864330.277819216251 1 60386.834901888 2024-03-17T20:02:15.523134+00:00 19994330.277597364038 27869999.999966744334 262864330.277560412884 1 60386.834913441 2024-03-17T20:02:16.521251+00:00 19994330.277712754905 27869999.999965295196 262864330.277674376965 1 60386.834925030 2024-03-17T20:02:17.522572+00:00 19994330.277781181037 27869999.999998278916 262864330.277775764465 1 60386.834936614 2024-03-17T20:02:18.523484+00:00 19994330.277799926698 27869999.999987650663 262864330.277783900499 1 60386.834948161 2024-03-17T20:02:19.521136+00:00 19994330.277735892683 27869999.999970566481 262864330.277702748775 1 60386.834959750 2024-03-17T20:02:20.522359+00:00 19994330.277891695499 27870000.000022660941 262864330.277910649776 1 60386.834971304 2024-03-17T20:02:21.520639+00:00 19994330.277621291578 27869999.999989449978 262864330.277607053518 1 60386.834982957 2024-03-17T20:02:22.527456+00:00 19994330.277899567038 27870000.000029999763 262864330.277925878763 1 60386.834994472 2024-03-17T20:02:23.522402+00:00 19994330.277757946402 27869999.999982066453 262864330.277736306190 1 60386.835006048 2024-03-17T20:02:24.522543+00:00 19994330.277843367308 27870000.000030446798 262864330.277870118618 1 60386.835017622 2024-03-17T20:02:25.522510+00:00 19994330.277666293085 27869999.999998010695 262864330.277660608292 1 60386.835029211 2024-03-17T20:02:26.523799+00:00 19994330.277941565961 27869999.999993212521 262864330.277931064367 1 60386.835040957 2024-03-17T20:02:27.538676+00:00 19994330.277740046382 27870000.000010803342 262864330.277747154236 1 60386.835052483 2024-03-17T20:02:28.534503+00:00 19994330.277685724199 27870000.000002484769 262864330.277684509754 1 60386.835063937 2024-03-17T20:02:29.524147+00:00 19994330.278021786362 27869999.999941922724 262864330.277960002422 1 60386.835075495 2024-03-17T20:02:30.522803+00:00 19994330.277860537171 27869999.999991405755 262864330.277848243713 1 60386.835087075 2024-03-17T20:02:31.523323+00:00 19994330.277815029025 27869999.999998223037 262864330.277809560299 1 60386.835098663 2024-03-17T20:02:32.524498+00:00 19994330.277856096625 27870000.000052325428 262864330.277904748917 1 60386.835110201 2024-03-17T20:02:33.521364+00:00 19994330.277817737311 27870000.000054199249 262864330.277868241072 1 60386.835121866 2024-03-17T20:02:34.529220+00:00 19994330.277629274875 27870000.000037159771 262864330.277662754059 1 60386.835133351 2024-03-17T20:02:35.521544+00:00 19994330.277994275093 27870000.000013608485 262864330.278004199266 1 60386.835144920 2024-03-17T20:02:36.521058+00:00 19994330.277708966285 27869999.999992616475 262864330.277697890997 1 60386.835156491 2024-03-17T20:02:37.520790+00:00 19994330.277645591646 27869999.999994870275 262864330.277636766434 1 60386.835168157 2024-03-17T20:02:38.528726+00:00 19994330.277768906206 27869999.999983489513 262864330.277748703957 1 60386.835179656 2024-03-17T20:02:39.522314+00:00 19994330.277860276401 27869999.999962378293 262864330.277818977833 1 60386.835191229 2024-03-17T20:02:40.522207+00:00 19994330.277691312134 27869999.999987658113 262864330.277675271034 1 60386.835202827 2024-03-17T20:02:41.524246+00:00 19994330.277693815529 27870000.000035364181 262864330.277725487947 1 60386.835214356 2024-03-17T20:02:42.520394+00:00 19994330.277803529054 27869999.999983746558 262864330.277783602476 1 60386.835225957 2024-03-17T20:02:43.522708+00:00 19994330.277836684138 27870000.000021304935 262864330.277854293585 1 60386.835237508 2024-03-17T20:02:44.520668+00:00 19994330.277741950005 27870000.000014059246 262864330.277752310038 1 60386.835249125 2024-03-17T20:02:45.524384+00:00 19994330.277913846076 27870000.000016540289 262864330.277926683426 1 60386.835260705 2024-03-17T20:02:46.524920+00:00 19994330.277795437723 27869999.999994676560 262864330.277786403894 1 60386.835272260 2024-03-17T20:02:47.523257+00:00 19994330.277523953468 27869999.999997694045 262864330.277517974377 1 60386.835283846 2024-03-17T20:02:48.524281+00:00 19994330.278027102351 27870000.000001698732 262864330.278025090694 1 60386.835295394 2024-03-17T20:02:49.521992+00:00 19994330.277603331953 27869999.999998763204 262864330.277598381042 1 60386.835307035 2024-03-17T20:02:50.527844+00:00 19994330.277965068817 27869999.999950334430 262864330.277911722660 1 60386.835318734 2024-03-17T20:02:51.538594+00:00 19994330.277655262500 27869999.999945130199 262864330.277596712112 1 60386.835330206 2024-03-17T20:02:52.529839+00:00 19994330.277828585356 27870000.000004217029 262864330.277829110622 1 60386.835341771 2024-03-17T20:02:53.528982+00:00 19994330.277894936502 27870000.000051263720 262864330.277942508459 1 60386.835353311 2024-03-17T20:02:54.526083+00:00 19994330.277994550765 27870000.000057309866 262864330.278048157692 1 60386.835364864 2024-03-17T20:02:55.524220+00:00 19994330.277583997697 27870000.000069025904 262864330.277649313211 1 60386.835376506 2024-03-17T20:02:56.530088+00:00 19994330.277828101069 27870000.000029001385 262864330.277853399515 1 60386.835388038 2024-03-17T20:02:57.526460+00:00 19994330.277813348919 27870000.000007063150 262864330.277816712856 1 60386.835399862 2024-03-17T20:02:58.548071+00:00 19994330.277902238071 27870000.000059343874 262864330.277957886457 1 60386.835411201 2024-03-17T20:02:59.527771+00:00 19994330.277759786695 27870000.000017169863 262864330.277773261070 1 60386.835422763 2024-03-17T20:03:00.526743+00:00 19994330.277741264552 27869999.999950319529 262864330.277687877417 1 60386.835434387 2024-03-17T20:03:01.531091+00:00 19994330.277724806219 27869999.999980263412 262864330.277701377869 1 60386.835445871 2024-03-17T20:03:02.523279+00:00 19994330.278054445982 27869999.999994274229 262864330.278045028448 1 60386.835457511 2024-03-17T20:03:03.528984+00:00 19994330.277621045709 27870000.000032383949 262864330.277649760246 1 60386.835469025 2024-03-17T20:03:04.523729+00:00 19994330.277800336480 27869999.999987348914 262864330.277783989906 1 60386.835480593 2024-03-17T20:03:05.523218+00:00 19994330.277911677957 27870000.000039286911 262864330.277947247028 1 60386.835492180 2024-03-17T20:03:06.524353+00:00 19994330.277926802635 27870000.000029433519 262864330.277952551842 1 60386.835503759 2024-03-17T20:03:07.524801+00:00 19994330.277692001313 27870000.000026796013 262864330.277715086937 1 60386.835515325 2024-03-17T20:03:08.524123+00:00 19994330.277817919850 27870000.000015366822 262864330.277829587460 1 60386.835526910 2024-03-17T20:03:09.524995+00:00 19994330.277760222554 27870000.000008467585 262864330.277764976025 1 60386.835538426 2024-03-17T20:03:10.520062+00:00 19994330.277839507908 27869999.999998968095 262864330.277834773064 1 60386.835550056 2024-03-17T20:03:11.524879+00:00 19994330.278132766485 27869999.999971158803 262864330.278100222349 1 60386.835561631 2024-03-17T20:03:12.524887+00:00 19994330.277760017663 27869999.999985329807 262864330.277741670609 1 60386.835573173 2024-03-17T20:03:13.522142+00:00 19994330.277732379735 27869999.999961595982 262864330.277690261602 1 60386.835584748 2024-03-17T20:03:14.522191+00:00 19994330.277888227254 27869999.999959953129 262864330.277844488621 1 60386.835596309 2024-03-17T20:03:15.521107+00:00 19994330.277479387820 27869999.999987568706 262864330.277463257313 1 60386.835607869 2024-03-17T20:03:16.519872+00:00 19994330.278063308448 27870000.000032886863 262864330.278092503548 1 60386.835619467 2024-03-17T20:03:17.521978+00:00 19994330.277750395238 27869999.999985773116 262864330.277732491493 1 60386.835631038 2024-03-17T20:03:18.521658+00:00 19994330.277854215354 27870000.000038541853 262864330.277889043093 1 60386.835642603 2024-03-17T20:03:19.520925+00:00 19994330.277648568153 27870000.000031214207 262864330.277676075697 1 60386.835654173 2024-03-17T20:03:20.520502+00:00 19994330.277862243354 27869999.999946128577 262864330.277804672718 1 60386.835665757 2024-03-17T20:03:21.521406+00:00 19994330.277975924313 27869999.999997213483 262864330.277969419956 1 60386.835677353 2024-03-17T20:03:22.523269+00:00 19994330.277928374708 27870000.000018820167 262864330.277943521738 1 60386.835688916 2024-03-17T20:03:23.522367+00:00 19994330.277718707919 27869999.999947864562 262864330.277662873268 1 60386.835700467 2024-03-17T20:03:24.520327+00:00 19994330.277658078820 27869999.999966267496 262864330.277620643377 1 60386.835712091 2024-03-17T20:03:25.524613+00:00 19994330.277797397226 27870000.000007838011 262864330.277801543474 1 60386.835723656 2024-03-17T20:03:26.523907+00:00 19994330.277961153537 27869999.999984204769 262864330.277941673994 1 60386.835735315 2024-03-17T20:03:27.531196+00:00 19994330.277851108462 27869999.999992392957 262864330.277839809656 1 60386.835746839 2024-03-17T20:03:28.526900+00:00 19994330.277708772570 27870000.000010065734 262864330.277715146542 1 60386.835758472 2024-03-17T20:03:29.531970+00:00 19994330.277786169201 27870000.000031065196 262864330.277813524008 1 60386.835769995 2024-03-17T20:03:30.527556+00:00 19994330.277799833566 27869999.999992575496 262864330.277788728476 1 60386.835781697 2024-03-17T20:03:31.538625+00:00 19994330.277861114591 27869999.999968573451 262864330.277826011181 1 60386.835793163 2024-03-17T20:03:32.529242+00:00 19994330.277923319489 27870000.000012546778 262864330.277932167053 1 60386.835804761 2024-03-17T20:03:33.531340+00:00 19994330.277619540691 27869999.999958857894 262864330.277574717999 1 60386.835816336 2024-03-17T20:03:34.531455+00:00 19994330.277736287564 27869999.999966334552 262864330.277698904276 1 60386.835827903 2024-03-17T20:03:35.530789+00:00 19994330.277730882168 27869999.999966520816 262864330.277693718672 1 60386.835839387 2024-03-17T20:03:36.523035+00:00 19994330.277968969196 27870000.000004552305 262864330.277969837189 1 60386.835851020 2024-03-17T20:03:37.528159+00:00 19994330.277785442770 27869999.999990839511 262864330.277772605419 1 60386.835862542 2024-03-17T20:03:38.523610+00:00 19994330.277903251350 27870000.000006344169 262864330.277905911207 1 60386.835874146 2024-03-17T20:03:39.526182+00:00 19994330.277865786105 27870000.000019393861 262864330.277881503105 1 60386.835885750 2024-03-17T20:03:40.528828+00:00 19994330.277964562178 27869999.999996695668 262864330.277957558632 1 60386.835897396 2024-03-17T20:03:41.535066+00:00 19994330.277866978198 27870000.000034578145 262864330.277897864580 1 60386.835909160 2024-03-17T20:03:42.551396+00:00 19994330.277810912579 27869999.999993130565 262864330.277800351381 1 60386.835920435 2024-03-17T20:03:43.525637+00:00 19994330.277943614870 27870000.000022929162 262864330.277962833643 1 60386.835932137 2024-03-17T20:03:44.536606+00:00 19994330.277901526541 27869999.999955497682 262864330.277853339911 1 60386.835943683 2024-03-17T20:03:45.534165+00:00 19994330.277720898390 27869999.999998997897 262864330.277716189623 1 60386.835955229 2024-03-17T20:03:46.531791+00:00 19994330.277713909745 27870000.000006172806 262864330.277716398239 1 60386.835966702 2024-03-17T20:03:47.523028+00:00 19994330.277663648129 27869999.999984085560 262864330.277644038200 1 60386.835978311 2024-03-17T20:03:48.526061+00:00 19994330.277940515429 27870000.000014282763 262864330.277951091528 1 60386.835989960 2024-03-17T20:03:49.532579+00:00 19994330.277916494757 27870000.000036027282 262864330.277948826551 1 60386.836001513 2024-03-17T20:03:50.530733+00:00 19994330.277779508382 27870000.000010862947 262864330.277786672115 1 60386.836013063 2024-03-17T20:03:51.528658+00:00 19994330.278078597039 27870000.000026926398 262864330.278101831675 1 60386.836024879 2024-03-17T20:03:52.549599+00:00 19994330.277874004096 27869999.999989014119 262864330.277859300375 1 60386.836036234 2024-03-17T20:03:53.530652+00:00 19994330.277615118772 27869999.999970454723 262864330.277581900358 1 60386.836047875 2024-03-17T20:03:54.536424+00:00 19994330.277970395982 27869999.999996811152 262864330.277963519096 1 60386.836059328 2024-03-17T20:03:55.525946+00:00 19994330.277653489262 27869999.999992124736 262864330.277641922235 1 60386.836071190 2024-03-17T20:03:56.550832+00:00 19994330.277783732861 27869999.999989576638 262864330.277769595385 1 60386.836082434 2024-03-17T20:03:57.522292+00:00 19994330.277787812054 27870000.000023532659 262864330.277807652950 1 60386.836094074 2024-03-17T20:03:58.527977+00:00 19994330.277683861554 27870000.000014908612 262864330.277695059776 1 60386.836105601 2024-03-17T20:03:59.523949+00:00 19994330.277940798551 27870000.000012919307 262864330.277950048447 1 60386.836117302 2024-03-17T20:04:00.534883+00:00 19994330.277883522213 27870000.000002790242 262864330.277882635593 1 60386.836128792 2024-03-17T20:04:01.527662+00:00 19994330.277554001659 27869999.999992311001 262864330.277542620897 1 60386.836140380 2024-03-17T20:04:02.528844+00:00 19994330.277940500528 27870000.000013962388 262864330.277950763702 1 60386.836151946 2024-03-17T20:04:03.528155+00:00 19994330.278052318841 27869999.999994307756 262864330.278042942286 1 60386.836163553 2024-03-17T20:04:04.531018+00:00 19994330.277985826135 27870000.000002712011 262864330.277984857559 1 60386.836175133 2024-03-17T20:04:05.531500+00:00 19994330.277764350176 27869999.999985653907 262864330.277746319771 1 60386.836186684 2024-03-17T20:04:06.529494+00:00 19994330.277914945036 27869999.999936476350 262864330.277847707272 1 60386.836198269 2024-03-17T20:04:07.530443+00:00 19994330.277958393097 27869999.999968074262 262864330.277922779322 1 60386.836209766 2024-03-17T20:04:08.523752+00:00 19994330.277505937964 27870000.000009935349 262864330.277512162924 1 60386.836221372 2024-03-17T20:04:09.526553+00:00 19994330.277942381799 27870000.000025033951 262864330.277963727713 1 60386.836232986 2024-03-17T20:04:10.529980+00:00 19994330.277646474540 27869999.999986942858 262864330.277629733086 1 60386.836244545 2024-03-17T20:04:11.528674+00:00 19994330.277956750244 27869999.999999515712 262864330.277952581644 1 60386.836256029 2024-03-17T20:04:12.520920+00:00 19994330.277705501765 27870000.000015512109 262864330.277717292309 1 60386.836267779 2024-03-17T20:04:13.536083+00:00 19994330.277639556676 27870000.000008549541 262864330.277644425631 1 60386.836279180 2024-03-17T20:04:14.521132+00:00 19994330.278050441295 27869999.999975964427 262864330.278022736311 1 60386.836290758 2024-03-17T20:04:15.521489+00:00 19994330.277811489999 27870000.000018477440 262864330.277826279402 1 60386.836302385 2024-03-17T20:04:16.526036+00:00 19994330.277688838542 27869999.999972987920 262864330.277658134699 1 60386.836313904 2024-03-17T20:04:17.521347+00:00 19994330.277759499848 27869999.999980654567 262864330.277736455202 1 60386.836325552 2024-03-17T20:04:18.527703+00:00 19994330.277650497854 27869999.999996084720 262864330.277642905712 1 60386.836337111 2024-03-17T20:04:19.526425+00:00 19994330.277855582535 27870000.000010002404 262864330.277861893177 1 60386.836348944 2024-03-17T20:04:20.548766+00:00 19994330.277596537024 27869999.999988842756 262864330.277581691742 1 60386.836360240 2024-03-17T20:04:21.524760+00:00 19994330.277768529952 27870000.000070482492 262864330.277835309505 1 60386.836371801 2024-03-17T20:04:22.523619+00:00 19994330.277848493308 27869999.999987609684 262864330.277832388878 1 60386.836383391 2024-03-17T20:04:23.525013+00:00 19994330.277720030397 27869999.999975457788 262864330.277691781521 1 60386.836394935 2024-03-17T20:04:24.522392+00:00 19994330.277788020670 27869999.999996915460 262864330.277781218290 1 60386.836406513 2024-03-17T20:04:25.522682+00:00 19994330.277839742601 27869999.999994486570 262864330.277830541134 1 60386.836418085 2024-03-17T20:04:26.522517+00:00 19994330.277592130005 27869999.999983910471 262864330.277572333813 1 60386.836429656 2024-03-17T20:04:27.522338+00:00 19994330.277775064111 27869999.999988537282 262864330.277759909630 1 60386.836441254 2024-03-17T20:04:28.524369+00:00 19994330.277800627053 27869999.999952409416 262864330.277749329805 1 60386.836452801 2024-03-17T20:04:29.521986+00:00 19994330.277780469507 27870000.000007815659 262864330.277784585953 1 60386.836464380 2024-03-17T20:04:30.522409+00:00 19994330.277873381972 27869999.999996442348 262864330.277866125107 1 60386.836475948 2024-03-17T20:04:31.521951+00:00 19994330.277824770659 27869999.999989163131 262864330.277810215950 1 60386.836487528 2024-03-17T20:04:32.522404+00:00 19994330.277979802340 27870000.000033851713 262864330.278009951115 1 60386.836499094 2024-03-17T20:04:33.521700+00:00 19994330.277697350830 27870000.000013269484 262864330.277706921101 1 60386.836510653 2024-03-17T20:04:34.520436+00:00 19994330.277869910002 27869999.999971017241 262864330.277837246656 1 60386.836522237 2024-03-17T20:04:35.521280+00:00 19994330.277633167803 27869999.999991726130 262864330.277621179819 1 60386.836533800 2024-03-17T20:04:36.520280+00:00 19994330.277718439698 27870000.000000365078 262864330.277715086937 1 60386.836545432 2024-03-17T20:04:37.525294+00:00 19994330.277861446142 27869999.999974127859 262864330.277831882238 1 60386.836556955 2024-03-17T20:04:38.520956+00:00 19994330.277765780687 27869999.999984472990 262864330.277746558189 1 60386.836568535 2024-03-17T20:04:39.521435+00:00 19994330.277651920915 27869999.999954383820 262864330.277602612972 1 60386.836580108 2024-03-17T20:04:40.521355+00:00 19994330.277936499566 27870000.000025950372 262864330.277958750725 1 60386.836591688 2024-03-17T20:04:41.521796+00:00 19994330.277531173080 27869999.999947149307 262864330.277474641800 1 60386.836603278 2024-03-17T20:04:42.523194+00:00 19994330.277808167040 27870000.000009801239 262864330.277814269066 1 60386.836614839 2024-03-17T20:04:43.522054+00:00 19994330.277628291398 27870000.000048913062 262864330.277673512697 1 60386.836626431 2024-03-17T20:04:44.523682+00:00 19994330.278052564710 27869999.999969214201 262864330.278018087149 1 60386.836638019 2024-03-17T20:04:45.524894+00:00 19994330.277795456350 27869999.999995410442 262864330.277787178755 1 60386.836649594 2024-03-17T20:04:46.524910+00:00 19994330.277849651873 27870000.000035651028 262864330.277881592512 1 60386.836661297 2024-03-17T20:04:47.536093+00:00 19994330.277790393680 27869999.999991901219 262864330.277778595686 1 60386.836672951 2024-03-17T20:04:48.542915+00:00 19994330.277939826250 27869999.999976366758 262864330.277912497520 1 60386.836684403 2024-03-17T20:04:49.532427+00:00 19994330.277584176511 27870000.000007759780 262864330.277588218451 1 60386.836695954 2024-03-17T20:04:50.530397+00:00 19994330.278046231717 27869999.999981760979 262864330.278024286032 1 60386.836707449 2024-03-17T20:04:51.523544+00:00 19994330.277670778334 27870000.000002816319 262864330.277669876814 1 60386.836719210 2024-03-17T20:04:52.539791+00:00 19994330.278016611934 27869999.999987155199 262864330.278000056744 1 60386.836730596 2024-03-17T20:04:53.523520+00:00 19994330.277936048806 27869999.999983001500 262864330.277915358543 1 60386.836742330 2024-03-17T20:04:54.537310+00:00 19994330.277651432902 27869999.999984130263 262864330.277631878853 1 60386.836754017 2024-03-17T20:04:55.547049+00:00 19994330.277684472501 27870000.000076677650 262864330.277757465839 1 60386.836765409 2024-03-17T20:04:56.531310+00:00 19994330.277609981596 27870000.000000704080 262864330.277606993914 1 60386.836776993 2024-03-17T20:04:57.532215+00:00 19994330.277858506888 27869999.999998629093 262864330.277853429317 1 60386.836788512 2024-03-17T20:04:58.527469+00:00 19994330.277737185359 27869999.999975692481 262864330.277709186077 1 60386.836800123 2024-03-17T20:04:59.530600+00:00 19994330.277865819633 27870000.000034525990 262864330.277896642685 1 60386.836811675 2024-03-17T20:05:00.528678+00:00 19994330.277556985617 27869999.999937940389 262864330.277491241693 1 60386.836823403 2024-03-17T20:05:01.541991+00:00 19994330.277978595346 27869999.999978754669 262864330.277953654528 1 60386.836834810 2024-03-17T20:05:02.527611+00:00 19994330.277825459838 27870000.000001396984 262864330.277823150158 1 60386.836846315 2024-03-17T20:05:03.521595+00:00 19994330.277905598283 27869999.999958440661 262864330.277860343456 1 60386.836857931 2024-03-17T20:05:04.525222+00:00 19994330.277774099261 27870000.000068843365 262864330.277839243412 1 60386.836869535 2024-03-17T20:05:05.527843+00:00 19994330.277796190232 27870000.000048689544 262864330.277841180563 1 60386.836881181 2024-03-17T20:05:06.534028+00:00 19994330.277732271701 27870000.000074714422 262864330.277803301811 1 60386.836892739 2024-03-17T20:05:07.532680+00:00 19994330.277899667621 27869999.999925684184 262864330.277821660042 1 60386.836904205 2024-03-17T20:05:08.523338+00:00 19994330.277930695564 27869999.999983806163 262864330.277910828590 1 60386.836915781 2024-03-17T20:05:09.523436+00:00 19994330.277771443129 27869999.999981723726 262864330.277749478817 1 60386.836927356 2024-03-17T20:05:10.523544+00:00 19994330.277462162077 27869999.999971866608 262864330.277430325747 1 60386.836939001 2024-03-17T20:05:11.529697+00:00 19994330.277907896787 27870000.000005695969 262864330.277909904718 1 60386.836950536 2024-03-17T20:05:12.526299+00:00 19994330.277652811259 27869999.999973773956 262864330.277622878551 1 60386.836962120 2024-03-17T20:05:13.527134+00:00 19994330.277865819633 27870000.000044170767 262864330.277906298637 1 60386.836973636 2024-03-17T20:05:14.522209+00:00 19994330.277651522309 27870000.000028327107 262864330.277676135302 1 60386.836985195 2024-03-17T20:05:15.520823+00:00 19994330.277892898768 27870000.000007860363 262864330.277897059917 1 60386.836996813 2024-03-17T20:05:16.524690+00:00 19994330.277711905539 27870000.000057999045 262864330.277766197920 1 60386.837008398 2024-03-17T20:05:17.525575+00:00 19994330.278008904308 27870000.000042282045 262864330.278047502041 1 60386.837019937 2024-03-17T20:05:18.522554+00:00 19994330.277769636363 27870000.000025533140 262864330.277791470289 1 60386.837031498 2024-03-17T20:05:19.521415+00:00 19994330.277851700783 27870000.000034652650 262864330.277882665396 1 60386.837043122 2024-03-17T20:05:20.525729+00:00 19994330.277847331017 27869999.999982889742 262864330.277826517820 1 60386.837054665 2024-03-17T20:05:21.523036+00:00 19994330.277809277177 27869999.999989103526 262864330.277794659138 1 60386.837066255 2024-03-17T20:05:22.524420+00:00 19994330.277663130313 27869999.999993711710 262864330.277653157711 1 60386.837077796 2024-03-17T20:05:23.521611+00:00 19994330.277813982219 27870000.000034313649 262864330.277844578028 1 60386.837089382 2024-03-17T20:05:24.522595+00:00 19994330.278000272810 27869999.999997992069 262864330.277994573116 1 60386.837100998 2024-03-17T20:05:25.526279+00:00 19994330.277748968452 27869999.999980568886 262864330.277725845575 1 60386.837112527 2024-03-17T20:05:26.522333+00:00 19994330.277863916010 27870000.000063233078 262864330.277923464775 1 60386.837124119 2024-03-17T20:05:27.523847+00:00 19994330.277905181050 27869999.999964933842 262864330.277866423130 1 60386.837135677 2024-03-17T20:05:28.522494+00:00 19994330.277746766806 27870000.000050947070 262864330.277794033289 1 60386.837147260 2024-03-17T20:05:29.523225+00:00 19994330.277573376894 27870000.000069234520 262864330.277638912201 1 60386.837158815 2024-03-17T20:05:30.521647+00:00 19994330.277911797166 27869999.999956645072 262864330.277864754200 1 60386.837170389 2024-03-17T20:05:31.521667+00:00 19994330.277825225145 27870000.000016618520 262864330.277838170528 1 60386.837181951 2024-03-17T20:05:32.520600+00:00 19994330.277974627912 27869999.999976780266 262864330.277947723866 1 60386.837193534 2024-03-17T20:05:33.521301+00:00 19994330.277557913214 27869999.999976251274 262864330.277530461550 1 60386.837205126 2024-03-17T20:05:34.522906+00:00 19994330.277950335294 27870000.000022780150 262864330.277969419956 1 60386.837216677 2024-03-17T20:05:35.520874+00:00 19994330.277869608253 27869999.999990113080 262864330.277856022120 1 60386.837228252 2024-03-17T20:05:36.520941+00:00 19994330.277815531939 27869999.999988462776 262864330.277800291777 1 60386.837239839 2024-03-17T20:05:37.522056+00:00 19994330.277897179127 27870000.000021193177 262864330.277914673090 1 60386.837251413 2024-03-17T20:05:38.522086+00:00 19994330.277898050845 27870000.000004917383 262864330.277899265289 1 60386.837262972 2024-03-17T20:05:39.520802+00:00 19994330.277809157968 27869999.999991480261 262864330.277796924114 1 60386.837274588 2024-03-17T20:05:40.524357+00:00 19994330.278095282614 27870000.000033721328 262864330.278125315905 1 60386.837286205 2024-03-17T20:05:41.528116+00:00 19994330.277777768672 27870000.000042907894 262864330.277816981077 1 60386.837297777 2024-03-17T20:05:42.527940+00:00 19994330.277830261737 27869999.999989230186 262864330.277815818787 1 60386.837309426 2024-03-17T20:05:43.534406+00:00 19994330.277792260051 27869999.999991856515 262864330.277780413628 1 60386.837320973 2024-03-17T20:05:44.532032+00:00 19994330.277961079031 27869999.999987225980 262864330.277944594622 1 60386.837332631 2024-03-17T20:05:45.539333+00:00 19994330.277731850743 27870000.000017415732 262864330.277745544910 1 60386.837344157 2024-03-17T20:05:46.535134+00:00 19994330.277893774211 27869999.999977011234 262864330.277867108583 1 60386.837355604 2024-03-17T20:05:47.524213+00:00 19994330.278010901064 27869999.999994780868 262864330.278001993895 1 60386.837367257 2024-03-17T20:05:48.531014+00:00 19994330.277812197804 27869999.999959673733 262864330.277768194675 1 60386.837378809 2024-03-17T20:05:49.529128+00:00 19994330.277624122798 27870000.000054132193 262864330.277674555779 1 60386.837390385 2024-03-17T20:05:50.529269+00:00 19994330.277971033007 27870000.000022858381 262864330.277990192175 1 60386.837402021 2024-03-17T20:05:51.534594+00:00 19994330.277747120708 27870000.000018917024 262864330.277762353420 1 60386.837413543 2024-03-17T20:05:52.530132+00:00 19994330.277865801007 27870000.000009093434 262864330.277871191502 1 60386.837425144 2024-03-17T20:05:53.532443+00:00 19994330.277676887810 27869999.999964565039 262864330.277637749910 1 60386.837436868 2024-03-17T20:05:54.545436+00:00 19994330.277808893472 27869999.999949969351 262864330.277755171061 1 60386.837448299 2024-03-17T20:05:55.533036+00:00 19994330.277840577066 27869999.999990385026 262864330.277827262878 1 60386.837459852 2024-03-17T20:05:56.531259+00:00 19994330.277764797211 27870000.000022035092 262864330.277783125639 1 60386.837471417 2024-03-17T20:05:57.530416+00:00 19994330.277951583266 27870000.000016085804 262864330.277963995934 1 60386.837482948 2024-03-17T20:05:58.526684+00:00 19994330.277711957693 27870000.000007100403 262864330.277715355158 1 60386.837494555 2024-03-17T20:05:59.529560+00:00 19994330.277989443392 27870000.000013034791 262864330.277998775244 1 60386.837506099 2024-03-17T20:06:00.526957+00:00 19994330.277772951871 27870000.000039298087 262864330.277808576822 1 60386.837517801 2024-03-17T20:06:01.538023+00:00 19994330.277781087905 27869999.999968346208 262864330.277745753527 1 60386.837529256 2024-03-17T20:06:02.527774+00:00 19994330.277826968580 27869999.999980758876 262864330.277804017067 1 60386.837540867 2024-03-17T20:06:03.530903+00:00 19994330.277690663934 27869999.999984245747 262864330.277671217918 1 60386.837552441 2024-03-17T20:06:04.530945+00:00 19994330.277762625366 27869999.999971043319 262864330.277729958296 1 60386.837563988 2024-03-17T20:06:05.528577+00:00 19994330.277764908969 27869999.999951381236 262864330.277712613344 1 60386.837575532 2024-03-17T20:06:06.526004+00:00 19994330.277921959758 27869999.999970465899 262864330.277888715267 1 60386.837587132 2024-03-17T20:06:07.528171+00:00 19994330.277701262385 27870000.000043053180 262864330.277740627527 1 60386.837598744 2024-03-17T20:06:08.531496+00:00 19994330.277870714664 27870000.000006582588 262864330.277873605490 1 60386.837610287 2024-03-17T20:06:09.528791+00:00 19994330.277969948947 27870000.000012025237 262864330.277978301048 1 60386.837621877 2024-03-17T20:06:10.530183+00:00 19994330.277776118368 27870000.000037044287 262864330.277809470892 1 60386.837633528 2024-03-17T20:06:11.536857+00:00 19994330.277925707400 27869999.999999713153 262864330.277921706438 1 60386.837645140 2024-03-17T20:06:12.540113+00:00 19994330.277802269906 27870000.000021304935 262864330.277819871902 1 60386.837656614 2024-03-17T20:06:13.531473+00:00 19994330.277921676636 27870000.000002883375 262864330.277920871973 1 60386.837668153 2024-03-17T20:06:14.528440+00:00 19994330.277607824653 27870000.000055167824 262864330.277659296989 1 60386.837679748 2024-03-17T20:06:15.530209+00:00 19994330.277796473354 27869999.999939519912 262864330.277732312679 1 60386.837691326 2024-03-17T20:06:16.530540+00:00 19994330.277906425297 27870000.000035330653 262864330.277938067913 1 60386.837703181 2024-03-17T20:06:17.554848+00:00 19994330.277872264385 27869999.999990683049 262864330.277859240770 1 60386.837714480 2024-03-17T20:06:18.531062+00:00 19994330.277951110154 27869999.999984670430 262864330.277932107449 1 60386.837726005 2024-03-17T20:06:19.526813+00:00 19994330.277600403875 27870000.000003356487 262864330.277600079775 1 60386.837737559 2024-03-17T20:06:20.525115+00:00 19994330.277937863022 27870000.000026952475 262864330.277961105108 1 60386.837749152 2024-03-17T20:06:21.526796+00:00 19994330.277799569070 27869999.999994460493 262864330.277790337801 1 60386.837760707 2024-03-17T20:06:22.525064+00:00 19994330.277708500624 27869999.999988161027 262864330.277692973614 1 60386.837772345 2024-03-17T20:06:23.530581+00:00 19994330.277961991727 27870000.000010419637 262864330.277968734503 1 60386.837783974 2024-03-17T20:06:24.535306+00:00 19994330.277816154063 27870000.000014822930 262864330.277827262878 1 60386.837795517 2024-03-17T20:06:25.532727+00:00 19994330.277854923159 27870000.000023063272 262864330.277874290943 1 60386.837806982 2024-03-17T20:06:26.523282+00:00 19994330.277792118490 27869999.999974094331 262864330.277762532234 1 60386.837818555 2024-03-17T20:06:27.523170+00:00 19994330.277754779905 27869999.999975450337 262864330.277726531029 1 60386.837830366 2024-03-17T20:06:28.543591+00:00 19994330.277804546058 27869999.999970499426 262864330.277771353722 1 60386.837841708 2024-03-17T20:06:29.523592+00:00 19994330.277457609773 27870000.000006705523 262864330.277460634708 1 60386.837853308 2024-03-17T20:06:30.525791+00:00 19994330.277703978121 27869999.999971661717 262864330.277671933174 1 60386.837864994 2024-03-17T20:06:31.535495+00:00 19994330.277820695192 27870000.000043973327 262864330.277860999107 1 60386.837876478 2024-03-17T20:06:32.527737+00:00 19994330.278021425009 27870000.000015135854 262864330.278032869101 1 60386.837887999 2024-03-17T20:06:33.523082+00:00 19994330.277931436896 27869999.999980423599 262864330.277908146381 1 60386.837899588 2024-03-17T20:06:34.524419+00:00 19994330.277999084443 27869999.999969612807 262864330.277964979410 1 60386.837911130 2024-03-17T20:06:35.521667+00:00 19994330.277944657952 27869999.999972410500 262864330.277913361788 1 60386.837922778 2024-03-17T20:06:36.528069+00:00 19994330.277634602040 27870000.000030480325 262864330.277661383152 1 60386.837934363 2024-03-17T20:06:37.528972+00:00 19994330.277942169458 27869999.999952800572 262864330.277891278267 1 60386.837946044 2024-03-17T20:06:38.538184+00:00 19994330.277574252337 27869999.999991469085 262864330.277562022209 1 60386.837957441 2024-03-17T20:06:39.522934+00:00 19994330.277750898153 27870000.000001497567 262864330.277748703957 1 60386.837969002 2024-03-17T20:06:40.521785+00:00 19994330.277781814337 27869999.999975360930 262864330.277753472328 1 60386.837980608 2024-03-17T20:06:41.524485+00:00 19994330.277759958059 27869999.999997857958 262864330.277754127979 1 60386.837992216 2024-03-17T20:06:42.527434+00:00 19994330.277805987746 27870000.000015486032 262864330.277817785740 1 60386.838003793 2024-03-17T20:06:43.527707+00:00 19994330.277625117451 27870000.000027086586 262864330.277648508549 1 60386.838015363 2024-03-17T20:06:44.527374+00:00 19994330.277719806880 27870000.000020071864 262864330.277736186981 1 60386.838026905 2024-03-17T20:06:45.524631+00:00 19994330.278168883175 27869999.999968517572 262864330.278133720160 1 60386.838038537 2024-03-17T20:06:46.529548+00:00 19994330.277502108365 27870000.000059053302 262864330.277557492256 1 60386.838050095 2024-03-17T20:06:47.528241+00:00 19994330.277647085488 27870000.000004705042 262864330.277648091316 1 60386.838061612 2024-03-17T20:06:48.523238+00:00 19994330.277779571712 27869999.999999728054 262864330.277775615454 1 60386.838073263 2024-03-17T20:06:49.529938+00:00 19994330.277851667255 27869999.999992564321 262864330.277840524912 1 60386.838084747 2024-03-17T20:06:50.522158+00:00 19994330.277891814709 27869999.999958090484 262864330.277846217155 1 60386.838096369 2024-03-17T20:06:51.526264+00:00 19994330.277558188885 27869999.999957881868 262864330.277512371540 1 60386.838107941 2024-03-17T20:06:52.526094+00:00 19994330.278108678758 27869999.999995984137 262864330.278100967407 1 60386.838119487 2024-03-17T20:06:53.523724+00:00 19994330.277715731412 27869999.999980952591 262864330.277693003416 1 60386.838131071 2024-03-17T20:06:54.524543+00:00 19994330.277733054012 27870000.000024586916 262864330.277753949165 1 60386.838142597 2024-03-17T20:06:55.520392+00:00 19994330.277668777853 27870000.000010598451 262864330.277675688267 1 60386.838154188 2024-03-17T20:06:56.521851+00:00 19994330.277706798166 27869999.999976404011 262864330.277679502964 1 60386.838165742 2024-03-17T20:06:57.520117+00:00 19994330.277772828937 27870000.000005837530 262864330.277774989605 1 60386.838177358 2024-03-17T20:06:58.523705+00:00 19994330.277820296586 27869999.999976288527 262864330.277792870998 1 60386.838188915 2024-03-17T20:06:59.522255+00:00 19994330.277848582715 27870000.000004872680 262864330.277849763632 1 60386.838200506 2024-03-17T20:07:00.523752+00:00 19994330.277786701918 27869999.999949038029 262864330.277732044458 1 60386.838212055 2024-03-17T20:07:01.521551+00:00 19994330.277683835477 27869999.999976612628 262864330.277656733990 1 60386.838223636 2024-03-17T20:07:02.522177+00:00 19994330.277712121606 27869999.999969039112 262864330.277677476406 1 60386.838235208 2024-03-17T20:07:03.522001+00:00 19994330.277868069708 27869999.999998960644 262864330.277863323689 1 60386.838246781 2024-03-17T20:07:04.521909+00:00 19994330.277772713453 27869999.999997492880 262864330.277766525745 1 60386.838258358 2024-03-17T20:07:05.522087+00:00 19994330.278100784868 27870000.000024545938 262864330.278121650219 1 60386.838269939 2024-03-17T20:07:06.522716+00:00 19994330.277884360403 27870000.000061787665 262864330.277942448854 1 60386.838281546 2024-03-17T20:07:07.525545+00:00 19994330.278023272753 27869999.999976251274 262864330.277995824814 1 60386.838293072 2024-03-17T20:07:08.521417+00:00 19994330.277822911739 27869999.999981816858 262864330.277801036835 1 60386.838304659 2024-03-17T20:07:09.522549+00:00 19994330.277789942920 27870000.000022973865 262864330.277809232473 1 60386.838316255 2024-03-17T20:07:10.524473+00:00 19994330.277636554092 27870000.000052567571 262864330.277685433626 1 60386.838327830 2024-03-17T20:07:11.524507+00:00 19994330.277983818203 27870000.000016435981 262864330.277996569872 1 60386.838339459 2024-03-17T20:07:12.529263+00:00 19994330.277806967497 27869999.999980147928 262864330.277783423662 1 60386.838350956 2024-03-17T20:07:13.522607+00:00 19994330.277621891350 27869999.999985873699 262864330.277604073286 1 60386.838362526 2024-03-17T20:07:14.522243+00:00 19994330.277926076204 27870000.000005725771 262864330.277928113937 1 60386.838374130 2024-03-17T20:07:15.524874+00:00 19994330.277669992298 27869999.999999333173 262864330.277665644884 1 60386.838385682 2024-03-17T20:07:16.522903+00:00 19994330.277874406427 27869999.999971989542 262864330.277842700481 1 60386.838397240 2024-03-17T20:07:17.521576+00:00 19994330.277864091098 27869999.999993730336 262864330.277854144573 1 60386.838408900 2024-03-17T20:07:18.528963+00:00 19994330.277808126062 27870000.000022310764 262864330.277826756239 1 60386.838420449 2024-03-17T20:07:19.526759+00:00 19994330.277693592012 27869999.999978691339 262864330.277668595314 1 60386.838432001 2024-03-17T20:07:20.524904+00:00 19994330.277783136815 27870000.000023212284 262864330.277802646160 1 60386.838443605 2024-03-17T20:07:21.527514+00:00 19994330.277920011431 27870000.000001508743 262864330.277917832136 1 60386.838455120 2024-03-17T20:07:22.522378+00:00 19994330.277712643147 27869999.999959371984 262864330.277668327093 1 60386.838466677 2024-03-17T20:07:23.520880+00:00 19994330.277870599180 27870000.000018730760 262864330.277885615826 1 60386.838478340 2024-03-17T20:07:24.528558+00:00 19994330.277760129422 27869999.999976374209 262864330.277732789516 1 60386.838489842 2024-03-17T20:07:25.522332+00:00 19994330.277644045651 27870000.000054761767 262864330.277695119381 1 60386.838501397 2024-03-17T20:07:26.520655+00:00 19994330.277978375554 27869999.999997589737 262864330.277972280979 1 60386.838512977 2024-03-17T20:07:27.521191+00:00 19994330.277768183500 27870000.000017970800 262864330.277782469988 1 60386.838524552 2024-03-17T20:07:28.521308+00:00 19994330.277832601219 27870000.000012040138 262864330.277840942144 1 60386.838536114 2024-03-17T20:07:29.520282+00:00 19994330.277731060982 27870000.000017717481 262864330.277745068073 1 60386.838547714 2024-03-17T20:07:30.522515+00:00 19994330.278152137995 27870000.000029560179 262864330.278178006411 1 60386.838559271 2024-03-17T20:07:31.520995+00:00 19994330.277878575027 27869999.999970704317 262864330.277845591307 1 60386.838571092 2024-03-17T20:07:32.542375+00:00 19994330.277637042105 27869999.999976117164 262864330.277609467506 1 60386.838582641 2024-03-17T20:07:33.540218+00:00 19994330.277628231794 27869999.999951440841 262864330.277575999498 1 60386.838594053 2024-03-17T20:07:34.526200+00:00 19994330.278005704284 27869999.999966073781 262864330.277968108654 1 60386.838605665 2024-03-17T20:07:35.529453+00:00 19994330.277570713311 27869999.999964583665 262864330.277531623840 1 60386.838617270 2024-03-17T20:07:36.532142+00:00 19994330.277772225440 27869999.999990560114 262864330.277759075165 1 60386.838628798 2024-03-17T20:07:37.528164+00:00 19994330.277934066951 27869999.999994151294 262864330.277924537659 1 60386.838640416 2024-03-17T20:07:38.531932+00:00 19994330.277916360646 27870000.000032201409 262864330.277944862843 1 60386.838652011 2024-03-17T20:07:39.533753+00:00 19994330.277646031231 27870000.000013951212 262864330.277656286955 1 60386.838663486 2024-03-17T20:07:40.525187+00:00 19994330.277867361903 27869999.999987326562 262864330.277850985527 1 60386.838675165 2024-03-17T20:07:41.534255+00:00 19994330.277718119323 27870000.000012747943 262864330.277727186680 1 60386.838686685 2024-03-17T20:07:42.529560+00:00 19994330.277501795441 27869999.999988522381 262864330.277486622334 1 60386.838698291 2024-03-17T20:07:43.532332+00:00 19994330.278155770153 27870000.000031542033 262864330.278183609247 1 60386.838709859 2024-03-17T20:07:44.531795+00:00 19994330.277863968164 27869999.999973673373 262864330.277833968401 1 60386.838721548 2024-03-17T20:07:45.541742+00:00 19994330.277656607330 27869999.999961115420 262864330.277614027262 1 60386.838732928 2024-03-17T20:07:46.524952+00:00 19994330.277681943029 27869999.999995861202 262864330.277674108744 1 60386.838744604 2024-03-17T20:07:47.533782+00:00 19994330.277582716197 27869999.999961104244 262864330.277540117502 1 60386.838756197 2024-03-17T20:07:48.535455+00:00 19994330.277689520270 27870000.000031672418 262864330.277717500925 1 60386.838767709 2024-03-17T20:07:49.530024+00:00 19994330.277834556997 27870000.000015836209 262864330.277846693993 1 60386.838779345 2024-03-17T20:07:50.535375+00:00 19994330.277688890696 27870000.000019926578 262864330.277705132961 1 60386.838790827 2024-03-17T20:07:51.527489+00:00 19994330.278036132455 27869999.999972749501 262864330.278005182743 1 60386.838802543 2024-03-17T20:07:52.539663+00:00 19994330.277959749103 27869999.999999731779 262864330.277955770493 1 60386.838814085 2024-03-17T20:07:53.536946+00:00 19994330.277707081288 27869999.999991133809 262864330.277694493532 1 60386.838825603 2024-03-17T20:07:54.532125+00:00 19994330.277762588114 27869999.999980881810 262864330.277739763260 1 60386.838837171 2024-03-17T20:07:55.531603+00:00 19994330.277811627835 27869999.999970033765 262864330.277777940035 1 60386.838848690 2024-03-17T20:07:56.526833+00:00 19994330.277946531773 27869999.999993521720 262864330.277936369181 1 60386.838860315 2024-03-17T20:07:57.531189+00:00 19994330.277866676450 27869999.999987613410 262864330.277850568295 1 60386.838871950 2024-03-17T20:07:58.536518+00:00 19994330.277823556215 27869999.999958232045 262864330.277778089046 1 60386.838883489 2024-03-17T20:07:59.533478+00:00 19994330.277797032148 27870000.000002406538 262864330.277795761824 1 60386.838895006 2024-03-17T20:08:00.528498+00:00 19994330.277793310583 27870000.000031169504 262864330.277820795774 1 60386.838906556 2024-03-17T20:08:01.526438+00:00 19994330.277896691114 27869999.999990832061 262864330.277883827686 1 60386.838918124 2024-03-17T20:08:02.525923+00:00 19994330.277808509767 27870000.000066991895 262864330.277871817350 1 60386.838929651 2024-03-17T20:08:03.521897+00:00 19994330.277798339725 27869999.999937959015 262864330.277732610703 1 60386.838941293 2024-03-17T20:08:04.527677+00:00 19994330.277901425958 27870000.000018648803 262864330.277916371822 1 60386.838952912 2024-03-17T20:08:05.531635+00:00 19994330.277807351202 27869999.999923601747 262864330.277727246284 1 60386.838964388 2024-03-17T20:08:06.523094+00:00 19994330.277632005513 27869999.999983571470 262864330.277611881495 1 60386.838976023 2024-03-17T20:08:07.528354+00:00 19994330.277833845466 27869999.999967217445 262864330.277797371149 1 60386.838987610 2024-03-17T20:08:08.529501+00:00 19994330.277669649571 27869999.999992519617 262864330.277658462524 1 60386.838999122 2024-03-17T20:08:09.524172+00:00 19994330.277815677226 27869999.999978445470 262864330.277790427208 1 60386.839010698 2024-03-17T20:08:10.524279+00:00 19994330.277768954635 27869999.999999385327 262864330.277764618397 1 60386.839022320 2024-03-17T20:08:11.528466+00:00 19994330.278041213751 27870000.000018637627 262864330.278056144714 1 60386.839033905 2024-03-17T20:08:12.529394+00:00 19994330.277748975903 27870000.000001020730 262864330.277746289968 1 60386.839045423 2024-03-17T20:08:13.524553+00:00 19994330.277676183730 27869999.999943591654 262864330.277616083622 1 60386.839056962 2024-03-17T20:08:14.521545+00:00 19994330.277757044882 27870000.000008940697 262864330.277762293816 1 60386.839068652 2024-03-17T20:08:15.531517+00:00 19994330.277882196009 27869999.999984305352 262864330.277862787247 1 60386.839080180 2024-03-17T20:08:16.527566+00:00 19994330.278068296611 27869999.999954465777 262864330.278019070625 1 60386.839091937 2024-03-17T20:08:17.543311+00:00 19994330.277645949274 27869999.999987754971 262864330.277630001307 1 60386.839103315 2024-03-17T20:08:18.526398+00:00 19994330.277995515615 27869999.999992489815 262864330.277984321117 1 60386.839114885 2024-03-17T20:08:19.526048+00:00 19994330.277640379965 27870000.000015731901 262864330.277652412653 1 60386.839126467 2024-03-17T20:08:20.526764+00:00 19994330.277566194534 27870000.000039085746 262864330.277601599693 1 60386.839137995 2024-03-17T20:08:21.522723+00:00 19994330.277860030532 27869999.999982353300 262864330.277838706970 1 60386.839149546 2024-03-17T20:08:22.520756+00:00 19994330.277831956744 27870000.000042978674 262864330.277871251106 1 60386.839161116 2024-03-17T20:08:23.520412+00:00 19994330.277799490839 27870000.000025454909 262864330.277821242809 1 60386.839172704 2024-03-17T20:08:24.521626+00:00 19994330.277638006955 27870000.000040333718 262864330.277674645185 1 60386.839184273 2024-03-17T20:08:25.521216+00:00 19994330.277674987912 27869999.999965932220 262864330.277637243271 1 60386.839196034 2024-03-17T20:08:26.537373+00:00 19994330.277789577842 27870000.000027295202 262864330.277813196182 1 60386.839207441 2024-03-17T20:08:27.522917+00:00 19994330.277850046754 27869999.999979246408 262864330.277825593948 1 60386.839219019 2024-03-17T20:08:28.523250+00:00 19994330.277508825064 27869999.999982342124 262864330.277487486601 1 60386.839230591 2024-03-17T20:08:29.523049+00:00 19994330.277709372342 27870000.000004716218 262864330.277710378170 1 60386.839242193 2024-03-17T20:08:30.525464+00:00 19994330.277739677578 27869999.999915648252 262864330.277651637793 1 60386.839253770 2024-03-17T20:08:31.525738+00:00 19994330.277709640563 27870000.000004712492 262864330.277710646391 1 60386.839265329 2024-03-17T20:08:32.524388+00:00 19994330.277993660420 27870000.000011473894 262864330.278001427650 1 60386.839277023 2024-03-17T20:08:33.534830+00:00 19994330.277702160180 27870000.000000979751 262864330.277699440718 1 60386.839288540 2024-03-17T20:08:34.529868+00:00 19994330.277911685407 27870000.000022578984 262864330.277930587530 1 60386.839300049 2024-03-17T20:08:35.524188+00:00 19994330.277843251824 27869999.999991942197 262864330.277831494808 1 60386.839311589 2024-03-17T20:08:36.521305+00:00 19994330.277875822037 27869999.999954149127 262864330.277826279402 1 60386.839323174 2024-03-17T20:08:37.522216+00:00 19994330.277799073607 27869999.999976284802 262864330.277771651745 1 60386.839334757 2024-03-17T20:08:38.522962+00:00 19994330.278006233275 27870000.000000245869 262864330.278002768755 1 60386.839346390 2024-03-17T20:08:39.528061+00:00 19994330.277869798243 27869999.999961979687 262864330.277828067541 1 60386.839357913 2024-03-17T20:08:40.523673+00:00 19994330.277531571686 27870000.000002991408 262864330.277530848980 1 60386.839369500 2024-03-17T20:08:41.524794+00:00 19994330.277764484286 27870000.000004030764 262864330.277764797211 1 60386.839381054 2024-03-17T20:08:42.523023+00:00 19994330.277871780097 27870000.000065941364 262864330.277934044600 1 60386.839392647 2024-03-17T20:08:43.524684+00:00 19994330.277761809528 27870000.000011734664 262864330.277769863605 1 60386.839404204 2024-03-17T20:08:44.523221+00:00 19994330.277725253254 27869999.999982066453 262864330.277703613043 1 60386.839415802 2024-03-17T20:08:45.525317+00:00 19994330.277663990855 27869999.999991327524 262864330.277651607990 1 60386.839427346 2024-03-17T20:08:46.522671+00:00 19994330.277967780828 27869999.999987732619 262864330.277951806784 1 60386.839438987 2024-03-17T20:08:47.528525+00:00 19994330.277801912278 27869999.999965108931 262864330.277763307095 1 60386.839450679 2024-03-17T20:08:48.538682+00:00 19994330.277628265321 27870000.000003430992 262864330.277628004551 1 60386.839462273 2024-03-17T20:08:49.540409+00:00 19994330.277780938894 27870000.000000849366 262864330.277778089046 1 60386.839473734 2024-03-17T20:08:50.530594+00:00 19994330.277721144259 27869999.999972559512 262864330.277689993382 1 60386.839485385 2024-03-17T20:08:51.537327+00:00 19994330.277742847800 27870000.000032335520 262864330.277771472931 1 60386.839496796 2024-03-17T20:08:52.523176+00:00 19994330.277676615864 27869999.999992094934 262864330.277665019035 1 60386.839508411 2024-03-17T20:08:53.526767+00:00 19994330.277868513018 27870000.000029351562 262864330.277894169092 1 60386.839520039 2024-03-17T20:08:54.531343+00:00 19994330.277837131172 27870000.000017341226 262864330.277850776911 1 60386.839531653 2024-03-17T20:08:55.534824+00:00 19994330.277907539159 27870000.000002697110 262864330.277906537056 1 60386.839543333 2024-03-17T20:08:56.543964+00:00 19994330.277796134353 27870000.000006604940 262864330.277799069881 1 60386.839554682 2024-03-17T20:08:57.524552+00:00 19994330.277743671089 27870000.000005036592 262864330.277745008469 1 60386.839566290 2024-03-17T20:08:58.527496+00:00 19994330.277762778103 27869999.999988507479 262864330.277747571468 1 60386.839577829 2024-03-17T20:08:59.524441+00:00 19994330.277818936855 27870000.000011920929 262864330.277827173471 1 60386.839589525 2024-03-17T20:09:00.534947+00:00 19994330.277791582048 27870000.000000081956 262864330.277787983418 1 60386.839601280 2024-03-17T20:09:01.550603+00:00 19994330.278182912618 27869999.999996464700 262864330.278175681829 1 60386.839612646 2024-03-17T20:09:02.532669+00:00 19994330.277637962252 27870000.000001274049 262864330.277635544538 1 60386.839624200 2024-03-17T20:09:03.530850+00:00 19994330.277920112014 27870000.000027008355 262864330.277943432331 1 60386.839635763 2024-03-17T20:09:04.529972+00:00 19994330.277806058526 27870000.000008121133 262864330.277810454369 1 60386.839647242 2024-03-17T20:09:05.521712+00:00 19994330.277848005295 27870000.000022638589 262864330.277866959572 1 60386.839658825 2024-03-17T20:09:06.522463+00:00 19994330.277886644006 27869999.999997083098 262864330.277880012989 1 60386.839670401 2024-03-17T20:09:07.522614+00:00 19994330.277788225561 27869999.999999072403 262864330.277783602476 1 60386.839681965 2024-03-17T20:09:08.521821+00:00 19994330.277708623558 27870000.000003479421 262864330.277708411217 1 60386.839693572 2024-03-17T20:09:09.524622+00:00 19994330.277740124613 27870000.000057451427 262864330.277793884277 1 60386.839705128 2024-03-17T20:09:10.523045+00:00 19994330.277572978288 27869999.999968495220 262864330.277537792921 1 60386.839716753 2024-03-17T20:09:11.527490+00:00 19994330.277833014727 27869999.999933212996 262864330.277762532234 1 60386.839728293 2024-03-17T20:09:12.524536+00:00 19994330.277716722339 27869999.999949760735 262864330.277662783861 1 60386.839739823 2024-03-17T20:09:13.520683+00:00 19994330.277706135064 27869999.999996505678 262864330.277698963881 1 60386.839751391 2024-03-17T20:09:14.520199+00:00 19994330.277576398104 27870000.000005867332 262864330.277578562498 1 60386.839763002 2024-03-17T20:09:15.523356+00:00 19994330.278101399541 27870000.000048946589 262864330.278146624565 1 60386.839774543 2024-03-17T20:09:16.520499+00:00 19994330.277917686850 27870000.000035304576 262864330.277949303389 1 60386.839786127 2024-03-17T20:09:17.521336+00:00 19994330.277904432267 27870000.000024884939 262864330.277925610542 1 60386.839797745 2024-03-17T20:09:18.525170+00:00 19994330.277484517545 27870000.000023897737 262864330.277504712343 1 60386.839809303 2024-03-17T20:09:19.523749+00:00 19994330.277709569782 27870000.000010889024 262864330.277716755867 1 60386.839820880 2024-03-17T20:09:20.523985+00:00 19994330.277910377830 27869999.999980416149 262864330.277887105942 1 60386.839832438 2024-03-17T20:09:21.522639+00:00 19994330.277569707483 27869999.999965999275 262864330.277532011271 1 60386.839843995 2024-03-17T20:09:22.521165+00:00 19994330.277889676392 27870000.000015035272 262864330.277900993824 1 60386.839855574 2024-03-17T20:09:23.521569+00:00 19994330.277902409434 27870000.000011064112 262864330.277909755707 1 60386.839867144 2024-03-17T20:09:24.521260+00:00 19994330.277540817857 27869999.999976079911 262864330.277513206005 1 60386.839878728 2024-03-17T20:09:25.522060+00:00 19994330.277779515833 27870000.000004503876 262864330.277780324221 1 60386.839890345 2024-03-17T20:09:26.525842+00:00 19994330.277804676443 27870000.000008899719 262864330.277809888124 1 60386.839902034 2024-03-17T20:09:27.535740+00:00 19994330.277793582529 27869999.999983042479 262864330.277772933245 1 60386.839913604 2024-03-17T20:09:28.535353+00:00 19994330.277770835906 27869999.999992989004 262864330.277760148048 1 60386.839925132 2024-03-17T20:09:29.531405+00:00 19994330.277924399823 27869999.999982394278 262864330.277903079987 1 60386.839936619 2024-03-17T20:09:30.523837+00:00 19994330.277733523399 27870000.000025719404 262864330.277755558491 1 60386.839948382 2024-03-17T20:09:31.540245+00:00 19994330.277878392488 27869999.999986741692 262864330.277861446142 1 60386.839959809 2024-03-17T20:09:32.527519+00:00 19994330.277429617941 27869999.999945987016 262864330.277371913195 1 60386.839971480 2024-03-17T20:09:33.535865+00:00 19994330.277948103845 27870000.000015020370 262864330.277959436178 1 60386.839982960 2024-03-17T20:09:34.527792+00:00 19994330.277848143131 27870000.000007268041 262864330.277851730585 1 60386.839994509 2024-03-17T20:09:35.525547+00:00 19994330.277923263609 27870000.000019855797 262864330.277939409018 1 60386.840006189 2024-03-17T20:09:36.534713+00:00 19994330.277742680162 27870000.000011570752 262864330.277750551701 1 60386.840017754 2024-03-17T20:09:37.533967+00:00 19994330.277734216303 27869999.999995771796 262864330.277726292610 1 60386.840029335 2024-03-17T20:09:38.534494+00:00 19994330.278074588627 27869999.999960429966 262864330.278031319380 1 60386.840040808 2024-03-17T20:09:39.525805+00:00 19994330.277831736952 27870000.000036671758 262864330.277864694595 1 60386.840052454 2024-03-17T20:09:40.532051+00:00 19994330.277657702565 27870000.000016532838 262864330.277670562267 1 60386.840064070 2024-03-17T20:09:41.535614+00:00 19994330.277765542269 27870000.000004779547 262864330.277766615152 1 60386.840075640 2024-03-17T20:09:42.535302+00:00 19994330.277857825160 27869999.999941416085 262864330.277795553207 1 60386.840087216 2024-03-17T20:09:43.535442+00:00 19994330.278036974370 27870000.000009112060 262864330.278042405844 1 60386.840098643 2024-03-17T20:09:44.522781+00:00 19994330.277712792158 27869999.999997105449 262864330.277706205845 1 60386.840110373 2024-03-17T20:09:45.536236+00:00 19994330.277860168368 27870000.000015780330 262864330.277872264385 1 60386.840121937 2024-03-17T20:09:46.535354+00:00 19994330.277803111821 27870000.000005520880 262864330.277804940939 1 60386.840133381 2024-03-17T20:09:47.524144+00:00 19994330.277959946543 27869999.999999288470 262864330.277955532074 1 60386.840145050 2024-03-17T20:09:48.532276+00:00 19994330.277754433453 27870000.000019088387 262864330.277769804001 1 60386.840156580 2024-03-17T20:09:49.528561+00:00 19994330.277773287147 27870000.000046778470 262864330.277816385031 1 60386.840168283 2024-03-17T20:09:50.539692+00:00 19994330.277865018696 27870000.000055246055 262864330.277916580439 1 60386.840179712 2024-03-17T20:09:51.527066+00:00 19994330.277735386044 27869999.999968346208 262864330.277700036764 1 60386.840191328 2024-03-17T20:09:52.530782+00:00 19994330.277708858252 27870000.000027090311 262864330.277732253075 1 60386.840202888 2024-03-17T20:09:53.529494+00:00 19994330.277762580663 27869999.999950006604 262864330.277708888054 1 60386.840214510 2024-03-17T20:09:54.533695+00:00 19994330.277946673334 27870000.000012867153 262864330.277955859900 1 60386.840226021 2024-03-17T20:09:55.528240+00:00 19994330.277580138296 27870000.000030588359 262864330.277607023716 1 60386.840237528 2024-03-17T20:09:56.522433+00:00 19994330.277725644410 27870000.000038295984 262864330.277760237455 1 60386.840249171 2024-03-17T20:09:57.528396+00:00 19994330.278096187860 27870000.000006027520 262864330.278098523617 1 60386.840260742 2024-03-17T20:09:58.528134+00:00 19994330.277857799083 27870000.000017650425 262864330.277871757746 1 60386.840272277 2024-03-17T20:09:59.524690+00:00 19994330.277768228203 27870000.000021412969 262864330.277785927057 1 60386.840283960 2024-03-17T20:10:00.534137+00:00 19994330.277868825942 27870000.000029433519 262864330.277894586325 1 60386.840295622 2024-03-17T20:10:01.541742+00:00 19994330.277684643865 27869999.999997172505 262864330.277678132057 1 60386.840307161 2024-03-17T20:10:02.538692+00:00 19994330.278098918498 27870000.000020299107 262864330.278115510941 1 60386.840318651 2024-03-17T20:10:03.531445+00:00 19994330.277724374086 27870000.000030919909 262864330.277751624584 1 60386.840330408 2024-03-17T20:10:04.547253+00:00 19994330.277894925326 27869999.999992474914 262864330.277883708477 1 60386.840341774 2024-03-17T20:10:05.529236+00:00 19994330.277710642666 27869999.999971341342 262864330.277678281069 1 60386.840353283 2024-03-17T20:10:06.523633+00:00 19994330.277851745486 27870000.000002514571 262864330.277850568295 1 60386.840364955 2024-03-17T20:10:07.532145+00:00 19994330.277748782188 27869999.999988444149 262864330.277733534575 1 60386.840376459 2024-03-17T20:10:08.526081+00:00 19994330.277659025043 27869999.999985385686 262864330.277640730143 1 60386.840387971 2024-03-17T20:10:09.520721+00:00 19994330.277735564858 27869999.999983996153 262864330.277715861797 1 60386.840399565 2024-03-17T20:10:10.522430+00:00 19994330.277618322521 27870000.000012449920 262864330.277627080679 1 60386.840411197 2024-03-17T20:10:11.527478+00:00 19994330.277650553733 27869999.999997958541 262864330.277644842863 1 60386.840422743 2024-03-17T20:10:12.524981+00:00 19994330.277853522450 27870000.000011675060 262864330.277861505747 1 60386.840434307 2024-03-17T20:10:13.524156+00:00 19994330.277579057962 27870000.000049971044 262864330.277625352144 1 60386.840446092 2024-03-17T20:10:14.542332+00:00 19994330.277738921344 27869999.999993856996 262864330.277729094028 1 60386.840457498 2024-03-17T20:10:15.527831+00:00 19994330.277795348316 27870000.000017944723 262864330.277809590101 1 60386.840469015 2024-03-17T20:10:16.522894+00:00 19994330.277914173901 27869999.999965630472 262864330.277876108885 1 60386.840480585 2024-03-17T20:10:17.522511+00:00 19994330.277623008937 27869999.999945756048 262864330.277565062046 1 60386.840492143 2024-03-17T20:10:18.521189+00:00 19994330.277841947973 27870000.000005573034 262864330.277843832970 1 60386.840503844 2024-03-17T20:10:19.532108+00:00 19994330.277926255018 27870000.000000640750 262864330.277923226357 1 60386.840515329 2024-03-17T20:10:20.524441+00:00 19994330.277533870190 27870000.000017557293 262864330.277547717094 1 60386.840527068 2024-03-17T20:10:21.538675+00:00 19994330.277773290873 27870000.000032134354 262864330.277801722288 1 60386.840538458 2024-03-17T20:10:22.522719+00:00 19994330.278004851192 27870000.000015020370 262864330.278016179800 1 60386.840550026 2024-03-17T20:10:23.522230+00:00 19994330.277759667486 27870000.000019237399 262864330.277775228024 1 60386.840561631 2024-03-17T20:10:24.524905+00:00 19994330.277744550258 27870000.000057615340 262864330.277798473835 1 60386.840573176 2024-03-17T20:10:25.522425+00:00 19994330.277830127627 27869999.999968286604 262864330.277794718742 1 60386.840584886 2024-03-17T20:10:26.534180+00:00 19994330.277748715132 27869999.999966956675 262864330.277711957693 1 60386.840596317 2024-03-17T20:10:27.521769+00:00 19994330.277875516564 27869999.999996896833 262864330.277868717909 1 60386.840607900 2024-03-17T20:10:28.522532+00:00 19994330.277691319585 27869999.999999850988 262864330.277687489986 1 60386.840619490 2024-03-17T20:10:29.523897+00:00 19994330.277866784483 27869999.999985996634 262864330.277849078178 1 60386.840631078 2024-03-17T20:10:30.525091+00:00 19994330.277955152094 27870000.000007573515 262864330.277959018946 1 60386.840642626 2024-03-17T20:10:31.522873+00:00 19994330.277797639370 27870000.000029187649 262864330.277823120356 1 60386.840654189 2024-03-17T20:10:32.521941+00:00 19994330.278009451926 27870000.000045236200 262864330.278050988913 1 60386.840665787 2024-03-17T20:10:33.524013+00:00 19994330.277647614479 27869999.999985139817 262864330.277629047632 1 60386.840677347 2024-03-17T20:10:34.522835+00:00 19994330.277913220227 27870000.000025756657 262864330.277935266495 1 60386.840688939 2024-03-17T20:10:35.524297+00:00 19994330.277799423784 27870000.000013437122 262864330.277809172869 1 60386.840700493 2024-03-17T20:10:36.522572+00:00 19994330.277949951589 27870000.000001925975 262864330.277948200703 1 60386.840712041 2024-03-17T20:10:37.520299+00:00 19994330.277680434287 27870000.000023141503 262864330.277699857950 1 60386.840723666 2024-03-17T20:10:38.524764+00:00 19994330.277622330934 27870000.000000622123 262864330.277619272470 1 60386.840735191 2024-03-17T20:10:39.520458+00:00 19994330.277799736708 27869999.999993704259 262864330.277789741755 1 60386.840746785 2024-03-17T20:10:40.522219+00:00 19994330.277948342264 27869999.999937191606 262864330.277881830931 1 60386.840758361 2024-03-17T20:10:41.522383+00:00 19994330.277881193906 27869999.999953877181 262864330.277831375599 1 60386.840769987 2024-03-17T20:10:42.526896+00:00 19994330.277875266969 27870000.000050891191 262864330.277922481298 1 60386.840781508 2024-03-17T20:10:43.522321+00:00 19994330.277965147048 27869999.999988950789 262864330.277950406075 1 60386.840793082 2024-03-17T20:10:44.522263+00:00 19994330.277661368251 27870000.000004008412 262864330.277661681175 1 60386.840804713 2024-03-17T20:10:45.527179+00:00 19994330.277772288769 27870000.000038493425 262864330.277807086706 1 60386.840816307 2024-03-17T20:10:46.528908+00:00 19994330.277843717486 27870000.000038307160 262864330.277878314257 1 60386.840827968 2024-03-17T20:10:47.536468+00:00 19994330.277712814510 27870000.000005707145 262864330.277714848518 1 60386.840839519 2024-03-17T20:10:48.534423+00:00 19994330.277896624058 27869999.999963331968 262864330.277856260538 1 60386.840851027 2024-03-17T20:10:49.528749+00:00 19994330.277884598821 27869999.999985102564 262864330.277866005898 1 60386.840862645 2024-03-17T20:10:50.532545+00:00 19994330.277485426515 27869999.999957162887 262864330.277438908815 1 60386.840874284 2024-03-17T20:10:51.538110+00:00 19994330.277870688587 27870000.000010848045 262864330.277877837420 1 60386.840885726 2024-03-17T20:10:52.526707+00:00 19994330.277773924172 27870000.000020533800 262864330.277790755033 1 60386.840897452 2024-03-17T20:10:53.539834+00:00 19994330.277640279382 27870000.000000800937 262864330.277637392282 1 60386.840908907 2024-03-17T20:10:54.529600+00:00 19994330.277892477810 27870000.000013343990 262864330.277902126312 1 60386.840920516 2024-03-17T20:10:55.532598+00:00 19994330.277614623308 27869999.999972622842 262864330.277583539486 1 60386.840932025 2024-03-17T20:10:56.526906+00:00 19994330.277893267572 27869999.999998033047 262864330.277887612581 1 60386.840943584 2024-03-17T20:10:57.525624+00:00 19994330.277873713523 27870000.000027742237 262864330.277897775173 1 60386.840955151 2024-03-17T20:10:58.525082+00:00 19994330.277681790292 27870000.000012069941 262864330.277690172195 1 60386.840966810 2024-03-17T20:10:59.532407+00:00 19994330.277728058398 27869999.999983131886 262864330.277707487345 1 60386.840978348 2024-03-17T20:11:00.529277+00:00 19994330.277702867985 27869999.999956287444 262864330.277655452490 1 60386.840990196 2024-03-17T20:11:01.552931+00:00 19994330.277874112129 27870000.000002633780 262864330.277873039246 1 60386.841001485 2024-03-17T20:11:02.528297+00:00 19994330.277804978192 27870000.000019315630 262864330.277820587158 1 60386.841013006 2024-03-17T20:11:03.523715+00:00 19994330.277847729623 27869999.999998785555 262864330.277842819691 1 60386.841024570 2024-03-17T20:11:04.522885+00:00 19994330.277607154101 27870000.000037409365 262864330.277640849352 1 60386.841036128 2024-03-17T20:11:05.521440+00:00 19994330.277786862105 27870000.000016503036 262864330.277799665928 1 60386.841047700 2024-03-17T20:11:06.521325+00:00 19994330.277669128031 27870000.000005617738 262864330.277671039104 1 60386.841059290 2024-03-17T20:11:07.522656+00:00 19994330.277913093567 27869999.999993372709 262864330.277902781963 1 60386.841070956 2024-03-17T20:11:08.530590+00:00 19994330.277862302959 27869999.999972876161 262864330.277831494808 1 60386.841082458 2024-03-17T20:11:09.524428+00:00 19994330.277982454747 27870000.000021442771 262864330.278000205755 1 60386.841093986 2024-03-17T20:11:10.520419+00:00 19994330.277502890676 27869999.999983552843 262864330.277482748032 1 60386.841105567 2024-03-17T20:11:11.520972+00:00 19994330.277867510915 27869999.999972611666 262864330.277836441994 1 60386.841117142 2024-03-17T20:11:12.521069+00:00 19994330.277711495757 27869999.999987628311 262864330.277695417404 1 60386.841128796 2024-03-17T20:11:13.528021+00:00 19994330.277782827616 27870000.000058211386 262864330.277837336063 1 60386.841140327 2024-03-17T20:11:14.524255+00:00 19994330.277873840183 27869999.999996475875 262864330.277866631746 1 60386.841152106 2024-03-17T20:11:15.541974+00:00 19994330.277698263526 27870000.000015292317 262864330.277709841728 1 60386.841163540 2024-03-17T20:11:16.529871+00:00 19994330.277937054634 27870000.000022746623 262864330.277956098318 1 60386.841175053 2024-03-17T20:11:17.524608+00:00 19994330.277662456036 27870000.000017102808 262864330.277675867081 1 60386.841186668 2024-03-17T20:11:18.528079+00:00 19994330.278067044914 27869999.999985847622 262864330.278049200773 1 60386.841198204 2024-03-17T20:11:19.524796+00:00 19994330.277789380401 27870000.000020384789 262864330.277806073427 1 60386.841209969 2024-03-17T20:11:20.541278+00:00 19994330.277885649353 27870000.000008374453 262864330.277890324593 1 60386.841221342 2024-03-17T20:11:21.523924+00:00 19994330.277911465615 27869999.999933626503 262864330.277841389179 1 60386.841232909 2024-03-17T20:11:22.523365+00:00 19994330.277880832553 27869999.999969780445 262864330.277846932411 1 60386.841244605 2024-03-17T20:11:23.533901+00:00 19994330.277730807662 27869999.999979060143 262864330.277706146240 1 60386.841256166 2024-03-17T20:11:24.532730+00:00 19994330.277555778623 27869999.999991070479 262864330.277543127537 1 60386.841267846 2024-03-17T20:11:25.541882+00:00 19994330.277587451041 27870000.000022642314 262864330.277606397867 1 60386.841279229 2024-03-17T20:11:26.525385+00:00 19994330.277975160629 27869999.999995030463 262864330.277966499329 1 60386.841290946 2024-03-17T20:11:27.537723+00:00 19994330.277943369001 27870000.000040937215 262864330.277980625629 1 60386.841302351 2024-03-17T20:11:28.523100+00:00 19994330.277762468904 27870000.000010982156 262864330.277769744396 1 60386.841313982 2024-03-17T20:11:29.528029+00:00 19994330.277737189084 27869999.999987654388 262864330.277721166611 1 60386.841325771 2024-03-17T20:11:30.546581+00:00 19994330.277679722756 27870000.000012882054 262864330.277688890696 1 60386.841337129 2024-03-17T20:11:31.527947+00:00 19994330.277862925082 27869999.999975372106 262864330.277834624052 1 60386.841348739 2024-03-17T20:11:32.531034+00:00 19994330.277559492737 27869999.999979671091 262864330.277535468340 1 60386.841360288 2024-03-17T20:11:33.528880+00:00 19994330.278171781451 27870000.000008974224 262864330.278177052736 1 60386.841371956 2024-03-17T20:11:34.536982+00:00 19994330.277675710618 27869999.999942090362 262864330.277614116669 1 60386.841383334 2024-03-17T20:11:35.520039+00:00 19994330.277890294790 27870000.000050816685 262864330.277937412262 1 60386.841395158 2024-03-17T20:11:36.541683+00:00 19994330.277648270130 27869999.999977555126 262864330.277622133493 1 60386.841406547 2024-03-17T20:11:37.525617+00:00 19994330.277838725597 27870000.000007797033 262864330.277842849493 1 60386.841418134 2024-03-17T20:11:38.526746+00:00 19994330.277797278017 27869999.999988682568 262864330.277782261372 1 60386.841429679 2024-03-17T20:11:39.524297+00:00 19994330.277699347585 27869999.999985244125 262864330.277680903673 1 60386.841441334 2024-03-17T20:11:40.531234+00:00 19994330.277982633561 27870000.000022139400 262864330.278001070023 1 60386.841452781 2024-03-17T20:11:41.520292+00:00 19994330.277691327035 27869999.999998718500 262864330.277686357498 1 60386.841464441 2024-03-17T20:11:42.527676+00:00 19994330.277901202440 27870000.000011272728 262864330.277908772230 1 60386.841476080 2024-03-17T20:11:43.533289+00:00 19994330.277908492833 27869999.999972820282 262864330.277877628803 1 60386.841487555 2024-03-17T20:11:44.524763+00:00 19994330.277677271515 27869999.999997742474 262864330.277671307325 1 60386.841499121 2024-03-17T20:11:45.524040+00:00 19994330.278115816414 27869999.999960217625 262864330.278072327375 1 60386.841510689 2024-03-17T20:11:46.523512+00:00 19994330.277741461992 27869999.999973446131 262864330.277711212635 1 60386.841522355 2024-03-17T20:11:47.531417+00:00 19994330.277759853750 27870000.000009268522 262864330.277765423059 1 60386.841533922 2024-03-17T20:11:48.530841+00:00 19994330.277794476599 27869999.999971523881 262864330.277762293816 1 60386.841545566 2024-03-17T20:11:49.536905+00:00 19994330.277836162597 27870000.000027369708 262864330.277859836817 1 60386.841557165 2024-03-17T20:11:50.539036+00:00 19994330.277794487774 27870000.000027883798 262864330.277818679810 1 60386.841568617 2024-03-17T20:11:51.528513+00:00 19994330.277862198651 27870000.000022683293 262864330.277881175280 1 60386.841580254 2024-03-17T20:11:52.533895+00:00 19994330.277917221189 27869999.999991297722 262864330.277904808521 1 60386.841591781 2024-03-17T20:11:53.529875+00:00 19994330.277939077467 27869999.999979302287 262864330.277914702892 1 60386.841603310 2024-03-17T20:11:54.526017+00:00 19994330.277809973806 27869999.999996058643 262864330.277802348137 1 60386.841614959 2024-03-17T20:11:55.532444+00:00 19994330.277698814869 27869999.999969922006 262864330.277665048838 1 60386.841626573 2024-03-17T20:11:56.535953+00:00 19994330.277717318386 27869999.999975003302 262864330.277688622475 1 60386.841638096 2024-03-17T20:11:57.531447+00:00 19994330.277830041945 27869999.999996688217 262864330.277823030949 1 60386.841649646 2024-03-17T20:11:58.529455+00:00 19994330.277947280556 27870000.000027120113 262864330.277970701456 1 60386.841661275 2024-03-17T20:11:59.534209+00:00 19994330.277943756431 27869999.999992225319 262864330.277932286263 1 60386.841672814 2024-03-17T20:12:00.531118+00:00 19994330.277717221528 27870000.000022377819 262864330.277735918760 1 60386.841684531 2024-03-17T20:12:01.543537+00:00 19994330.277673721313 27870000.000003740191 262864330.277673780918 1 60386.841695933 2024-03-17T20:12:02.528600+00:00 19994330.278165038675 27869999.999994877726 262864330.278156220913 1 60386.841707532 2024-03-17T20:12:03.530746+00:00 19994330.277637083083 27869999.999974463135 262864330.277607858181 1 60386.841719181 2024-03-17T20:12:04.537250+00:00 19994330.277649439871 27870000.000014360994 262864330.277660101652 1 60386.841730656 2024-03-17T20:12:05.528676+00:00 19994330.277863122523 27870000.000028174371 262864330.277887582779 1 60386.841742276 2024-03-17T20:12:06.532632+00:00 19994330.278099510819 27869999.999985922128 262864330.278081744909 1 60386.841753867 2024-03-17T20:12:07.534081+00:00 19994330.277497757226 27870000.000013850629 262864330.277507930994 1 60386.841765394 2024-03-17T20:12:08.530057+00:00 19994330.277740512043 27870000.000016506761 262864330.277753323317 1 60386.841776957 2024-03-17T20:12:09.529092+00:00 19994330.277941435575 27870000.000056441873 262864330.277994185686 1 60386.841788465 2024-03-17T20:12:10.523367+00:00 19994330.277870781720 27870000.000034224242 262864330.277901291847 1 60386.841800118 2024-03-17T20:12:11.530180+00:00 19994330.277680534869 27870000.000050731003 262864330.277727574110 1 60386.841811688 2024-03-17T20:12:12.529850+00:00 19994330.277910858393 27869999.999975856394 262864330.277883023024 1 60386.841823339 2024-03-17T20:12:13.536512+00:00 19994330.277778342366 27870000.000027365983 262864330.277801990509 1 60386.841834986 2024-03-17T20:12:14.542780+00:00 19994330.277821764350 27869999.999958820641 262864330.277776896954 1 60386.841846364 2024-03-17T20:12:15.525830+00:00 19994330.277813550085 27870000.000004637986 262864330.277814507484 1 60386.841857966 2024-03-17T20:12:16.528253+00:00 19994330.277641572058 27869999.999981623143 262864330.277619481087 1 60386.841869778 2024-03-17T20:12:17.548795+00:00 19994330.277930963784 27869999.999988399446 262864330.277915686369 1 60386.841881056 2024-03-17T20:12:18.523279+00:00 19994330.277786307037 27870000.000055599958 262864330.277838230133 1 60386.841892681 2024-03-17T20:12:19.527646+00:00 19994330.277743570507 27870000.000033929944 262864330.277773797512 1 60386.841904230 2024-03-17T20:12:20.525516+00:00 19994330.277647800744 27870000.000007089227 262864330.277651190758 1 60386.841915770 2024-03-17T20:12:21.522513+00:00 19994330.277679543942 27869999.999943960458 262864330.277619808912 1 60386.841927703 2024-03-17T20:12:22.553549+00:00 19994330.277752809227 27870000.000054329634 262864330.277803450823 1 60386.841938912 2024-03-17T20:12:23.522003+00:00 19994330.277699615806 27870000.000002600253 262864330.277698516846 1 60386.841950512 2024-03-17T20:12:24.524223+00:00 19994330.277990486473 27869999.999968942255 262864330.277955740690 1 60386.841962171 2024-03-17T20:12:25.531534+00:00 19994330.277870714664 27869999.999980483204 262864330.277847498655 1 60386.841973670 2024-03-17T20:12:26.525077+00:00 19994330.277986858040 27869999.999971691519 262864330.277954846621 1 60386.841985515 2024-03-17T20:12:27.548502+00:00 19994330.277704484761 27869999.999980799854 262864330.277681589127 1 60386.841996898 2024-03-17T20:12:28.532001+00:00 19994330.277791511267 27869999.999997135252 262864330.277784943581 1 60386.842008383 2024-03-17T20:12:29.524335+00:00 19994330.277654707432 27870000.000010207295 262864330.277661204338 1 60386.842020031 2024-03-17T20:12:30.530642+00:00 19994330.277824718505 27870000.000018626451 262864330.277839660645 1 60386.842031515 2024-03-17T20:12:31.522867+00:00 19994330.277820210904 27870000.000030819327 262864330.277847319841 1 60386.842043098 2024-03-17T20:12:32.523672+00:00 19994330.277866259217 27869999.999998625368 262864330.277861177921 1 60386.842054712 2024-03-17T20:12:33.527089+00:00 19994330.277932312340 27870000.000021178275 262864330.277949810028 1 60386.842066246 2024-03-17T20:12:34.523641+00:00 19994330.277626071125 27869999.999971281737 262864330.277593642473 1 60386.842077827 2024-03-17T20:12:35.524282+00:00 19994330.277908768505 27869999.999980803579 262864330.277885884047 1 60386.842089403 2024-03-17T20:12:36.524477+00:00 19994330.277705054730 27869999.999979980290 262864330.277681320906 1 60386.842100962 2024-03-17T20:12:37.523134+00:00 19994330.277802675962 27869999.999980837107 262864330.277779817581 1 60386.842112518 2024-03-17T20:12:38.521601+00:00 19994330.277901884168 27870000.000005040318 262864330.277903228998 1 60386.842124100 2024-03-17T20:12:39.522216+00:00 19994330.277801603079 27870000.000016115606 262864330.277814030647 1 60386.842135738 2024-03-17T20:12:40.527735+00:00 19994330.277918688953 27869999.999968681484 262864330.277883678675 1 60386.842147360 2024-03-17T20:12:41.531918+00:00 19994330.277919471264 27869999.999991565943 262864330.277907341719 1 60386.842158846 2024-03-17T20:12:42.524256+00:00 19994330.278071518987 27870000.000042513013 262864330.278110325336 1 60386.842170404 2024-03-17T20:12:43.522931+00:00 19994330.277776960284 27869999.999945338815 262864330.277718603611 1 60386.842181975 2024-03-17T20:12:44.522669+00:00 19994330.277668364346 27869999.999951951206 262864330.277616620064 1 60386.842193586 2024-03-17T20:12:45.525870+00:00 19994330.277901276946 27870000.000043433160 262864330.277940988541 1 60386.842205231 2024-03-17T20:12:46.531946+00:00 19994330.277766756713 27869999.999980732799 262864330.277743816376 1 60386.842216732 2024-03-17T20:12:47.525651+00:00 19994330.277725525200 27870000.000013355166 262864330.277735173702 1 60386.842228321 2024-03-17T20:12:48.526944+00:00 19994330.277828946710 27870000.000025078654 262864330.277850329876 1 60386.842239841 2024-03-17T20:12:49.522230+00:00 19994330.277868319303 27869999.999974675477 262864330.277839303017 1 60386.842251424 2024-03-17T20:12:50.523021+00:00 19994330.278077583760 27869999.999995570630 262864330.278069436550 1 60386.842262994 2024-03-17T20:12:51.522669+00:00 19994330.277515556663 27869999.999943807721 262864330.277455657721 1 60386.842274607 2024-03-17T20:12:52.526006+00:00 19994330.277826189995 27869999.999985922128 262864330.277808427811 1 60386.842286217 2024-03-17T20:12:53.529142+00:00 19994330.277781821787 27870000.000016082078 262864330.277794212103 1 60386.842297895 2024-03-17T20:12:54.538170+00:00 19994330.277843661606 27869999.999995749444 262864330.277835696936 1 60386.842309401 2024-03-17T20:12:55.532300+00:00 19994330.277916438878 27869999.999974790961 262864330.277887523174 1 60386.842320929 2024-03-17T20:12:56.528300+00:00 19994330.277664817870 27870000.000010106713 262864330.277671217918 1 60386.842332445 2024-03-17T20:12:57.523275+00:00 19994330.277567904443 27870000.000001735985 262864330.277565926313 1 60386.842344107 2024-03-17T20:12:58.530801+00:00 19994330.277812942863 27869999.999987192452 262864330.277796447277 1 60386.842355730 2024-03-17T20:12:59.535082+00:00 19994330.278119675815 27869999.999991372228 262864330.278107345104 1 60386.842367259 2024-03-17T20:13:00.531203+00:00 19994330.277871824801 27869999.999983292073 262864330.277851402760 1 60386.842378789 2024-03-17T20:13:01.527358+00:00 19994330.277799703181 27869999.999974329025 262864330.277770340443 1 60386.842390338 2024-03-17T20:13:02.525206+00:00 19994330.277719382197 27869999.999997805804 262864330.277713477612 1 60386.842401939 2024-03-17T20:13:03.527463+00:00 19994330.277876604348 27870000.000039875507 262864330.277912795544 1 60386.842413442 2024-03-17T20:13:04.521396+00:00 19994330.277965143323 27870000.000014644116 262864330.277976095676 1 60386.842425051 2024-03-17T20:13:05.524421+00:00 19994330.277626998723 27870000.000007536262 262864330.277630835772 1 60386.842436689 2024-03-17T20:13:06.529946+00:00 19994330.277822546661 27869999.999971721321 262864330.277790576220 1 60386.842448175 2024-03-17T20:13:07.522351+00:00 19994330.277750138193 27869999.999989066273 262864330.277735501528 1 60386.842459742 2024-03-17T20:13:08.521674+00:00 19994330.277813602239 27870000.000013589859 262864330.277823507786 1 60386.842471331 2024-03-17T20:13:09.523013+00:00 19994330.277850151062 27869999.999966572970 262864330.277813017368 1 60386.842482877 2024-03-17T20:13:10.520598+00:00 19994330.277541585267 27869999.999993298203 262864330.277531176805 1 60386.842494460 2024-03-17T20:13:11.521368+00:00 19994330.278070010245 27869999.999993193895 262864330.278059512377 1 60386.842506038 2024-03-17T20:13:12.521721+00:00 19994330.277733519673 27870000.000004328787 262864330.277734160423 1 60386.842517685 2024-03-17T20:13:13.528008+00:00 19994330.277589708567 27870000.000021345913 262864330.277607351542 1 60386.842529200 2024-03-17T20:13:14.522853+00:00 19994330.277910891920 27870000.000025276095 262864330.277932465076 1 60386.842540862 2024-03-17T20:13:15.530504+00:00 19994330.277739536017 27870000.000009872019 262864330.277745693922 1 60386.842552590 2024-03-17T20:13:16.543745+00:00 19994330.277805671096 27870000.000026915222 262864330.277828872204 1 60386.842564004 2024-03-17T20:13:17.529913+00:00 19994330.277988579124 27869999.999993707985 262864330.277978599072 1 60386.842575603 2024-03-17T20:13:18.532078+00:00 19994330.277572315186 27869999.999979089946 262864330.277547687292 1 60386.842587122 2024-03-17T20:13:19.527371+00:00 19994330.277998153120 27869999.999949987978 262864330.277944445610 1 60386.842598797 2024-03-17T20:13:20.536044+00:00 19994330.277605384588 27870000.000015385449 262864330.277617067099 1 60386.842610474 2024-03-17T20:13:21.544940+00:00 19994330.277784101665 27869999.999952308834 262864330.277732729912 1 60386.842621906 2024-03-17T20:13:22.532667+00:00 19994330.278030600399 27870000.000012259930 262864330.278039157391 1 60386.842633485 2024-03-17T20:13:23.533069+00:00 19994330.277699198574 27870000.000031366944 262864330.277726858854 1 60386.842645061 2024-03-17T20:13:24.533258+00:00 19994330.277543790638 27870000.000004090369 262864330.277544170618 1 60386.842656559 2024-03-17T20:13:25.526689+00:00 19994330.278012160212 27869999.999964304268 262864330.277972757816 1 60386.842668432 2024-03-17T20:13:26.552540+00:00 19994330.277819707990 27870000.000050835311 262864330.277866840363 1 60386.842679819 2024-03-17T20:13:27.536364+00:00 19994330.277757141739 27870000.000003933907 262864330.277757376432 1 60386.842691370 2024-03-17T20:13:28.534357+00:00 19994330.277880243957 27869999.999987840652 262864330.277864396572 1 60386.842703036 2024-03-17T20:13:29.542261+00:00 19994330.277945883572 27869999.999983388931 262864330.277925580740 1 60386.842714501 2024-03-17T20:13:30.532847+00:00 19994330.277950089425 27869999.999944206327 262864330.277890592813 1 60386.842726003 2024-03-17T20:13:31.526711+00:00 19994330.277575127780 27869999.999980226159 262864330.277551651001 1 60386.842737603 2024-03-17T20:13:32.528892+00:00 19994330.277705635875 27869999.999989382923 262864330.277691334486 1 60386.842749176 2024-03-17T20:13:33.528760+00:00 19994330.277665339410 27869999.999947529286 262864330.277609169483 1 60386.842760750 2024-03-17T20:13:34.528771+00:00 19994330.277695968747 27869999.999974623322 262864330.277666866779 1 60386.842772406 2024-03-17T20:13:35.535855+00:00 19994330.277683299035 27870000.000008191913 262864330.277687788010 1 60386.842783854 2024-03-17T20:13:36.525038+00:00 19994330.278047408909 27870000.000047039241 262864330.278090745211 1 60386.842795475 2024-03-17T20:13:37.529044+00:00 19994330.277920518070 27870000.000015866011 262864330.277932673693 1 60386.842807053 2024-03-17T20:13:38.529342+00:00 19994330.277809366584 27870000.000006861985 262864330.277812540531 1 60386.842818643 2024-03-17T20:13:39.530730+00:00 19994330.277861271054 27870000.000016573817 262864330.277874141932 1 60386.842830297 2024-03-17T20:13:40.537653+00:00 19994330.277864549309 27869999.999972205609 262864330.277833044529 1 60386.842841915 2024-03-17T20:13:41.541437+00:00 19994330.277908451855 27869999.999995011836 262864330.277899771929 1 60386.842853548 2024-03-17T20:13:42.546494+00:00 19994330.277915619314 27869999.999918837100 262864330.277830779552 1 60386.842864937 2024-03-17T20:13:43.530578+00:00 19994330.277816098183 27869999.999959114939 262864330.277771502733 1 60386.842876476 2024-03-17T20:13:44.527514+00:00 19994330.277890082449 27870000.000031448901 262864330.277917832136 1 60386.842888054 2024-03-17T20:13:45.527799+00:00 19994330.277853820473 27869999.999954618514 262864330.277804732323 1 60386.842899666 2024-03-17T20:13:46.531182+00:00 19994330.277732964605 27869999.999994874001 262864330.277724146843 1 60386.842911170 2024-03-17T20:13:47.525077+00:00 19994330.277975182980 27869999.999976221472 262864330.277947694063 1 60386.842922787 2024-03-17T20:13:48.528810+00:00 19994330.277636390179 27870000.000005517155 262864330.277638196945 1 60386.842934354 2024-03-17T20:13:49.528187+00:00 19994330.277884501964 27870000.000015944242 262864330.277896761894 1 60386.842945943 2024-03-17T20:13:50.529474+00:00 19994330.277932751924 27869999.999988015741 262864330.277917087078 1 60386.842957485 2024-03-17T20:13:51.526763+00:00 19994330.277857359499 27870000.000004772097 262864330.277858436108 1 60386.842969257 2024-03-17T20:13:52.543801+00:00 19994330.277982629836 27869999.999987047166 262864330.277965962887 1 60386.842980672 2024-03-17T20:13:53.530063+00:00 19994330.277765180916 27869999.999983850867 262864330.277745336294 1 60386.842992197 2024-03-17T20:13:54.525791+00:00 19994330.277786158025 27869999.999957267195 262864330.277739733458 1 60386.843003794 2024-03-17T20:13:55.527783+00:00 19994330.277653481811 27869999.999996799976 262864330.277646601200 1 60386.843015393 2024-03-17T20:13:56.529928+00:00 19994330.277782872319 27870000.000005565584 262864330.277784764767 1 60386.843026950 2024-03-17T20:13:57.528510+00:00 19994330.277950577438 27870000.000007085502 262864330.277953982353 1 60386.843038579 2024-03-17T20:13:58.533233+00:00 19994330.277799595147 27870000.000005275011 262864330.277801185846 1 60386.843050222 2024-03-17T20:13:59.539199+00:00 19994330.277572460473 27870000.000019039959 262864330.277587801218 1 60386.843061710 2024-03-17T20:14:00.531778+00:00 19994330.277774717659 27870000.000023797154 262864330.277794808149 1 60386.843073383 2024-03-17T20:14:01.540295+00:00 19994330.278009805828 27870000.000002779067 262864330.278008878231 1 60386.843084929 2024-03-17T20:14:02.537857+00:00 19994330.277661997825 27870000.000005796552 262864330.277664095163 1 60386.843096363 2024-03-17T20:14:03.525748+00:00 19994330.277719561011 27870000.000019129366 262864330.277734994888 1 60386.843107895 2024-03-17T20:14:04.522079+00:00 19994330.277781743556 27869999.999970730394 262864330.277748793364 1 60386.843119568 2024-03-17T20:14:05.530665+00:00 19994330.277798160911 27869999.999963250011 262864330.277757704258 1 60386.843131108 2024-03-17T20:14:06.527746+00:00 19994330.277968201786 27869999.999997664243 262864330.277962177992 1 60386.843142625 2024-03-17T20:14:07.522836+00:00 19994330.277734268457 27869999.999993365258 262864330.277723938227 1 60386.843154205 2024-03-17T20:14:08.523358+00:00 19994330.277846634388 27870000.000055976212 262864330.277898907661 1 60386.843165796 2024-03-17T20:14:09.524796+00:00 19994330.277948945761 27870000.000026032329 262864330.277971297503 1 60386.843177361 2024-03-17T20:14:10.524031+00:00 19994330.277589485049 27870000.000036999583 262864330.277622818947 1 60386.843188980 2024-03-17T20:14:11.527867+00:00 19994330.277850955725 27869999.999988906085 262864330.277836173773 1 60386.843200608 2024-03-17T20:14:12.532523+00:00 19994330.277752786875 27870000.000013787299 262864330.277762889862 1 60386.843212147 2024-03-17T20:14:13.529499+00:00 19994330.277891755104 27869999.999999497086 262864330.277887552977 1 60386.843223774 2024-03-17T20:14:14.534091+00:00 19994330.278043124825 27870000.000055883080 262864330.278095304966 1 60386.843235219 2024-03-17T20:14:15.522917+00:00 19994330.277691181749 27869999.999998204410 262864330.277685701847 1 60386.843246873 2024-03-17T20:14:16.529793+00:00 19994330.277623139322 27869999.999982558191 262864330.277602016926 1 60386.843258360 2024-03-17T20:14:17.522318+00:00 19994330.277784168720 27870000.000034991652 262864330.277815461159 1 60386.843269987 2024-03-17T20:14:18.526926+00:00 19994330.277692209929 27869999.999963629991 262864330.277652144432 1 60386.843281551 2024-03-17T20:14:19.526052+00:00 19994330.277859527618 27869999.999984487891 262864330.277840346098 1 60386.843293118 2024-03-17T20:14:20.525440+00:00 19994330.277798045427 27870000.000007983297 262864330.277802348137 1 60386.843304651 2024-03-17T20:14:21.521870+00:00 19994330.277664449066 27870000.000046197325 262864330.277706950903 1 60386.843316216 2024-03-17T20:14:22.521033+00:00 19994330.277776222676 27870000.000018987805 262864330.277791500092 1 60386.843327779 2024-03-17T20:14:23.520111+00:00 19994330.277873206884 27870000.000030137599 262864330.277899652719 1 60386.843339402 2024-03-17T20:14:24.524372+00:00 19994330.277980763465 27870000.000028677285 262864330.278005748987 1 60386.843350947 2024-03-17T20:14:25.521792+00:00 19994330.277588747442 27870000.000035613775 262864330.277620673180 1 60386.843362510 2024-03-17T20:14:26.520890+00:00 19994330.277813233435 27870000.000002741814 262864330.277812272310 1 60386.843374088 2024-03-17T20:14:27.521236+00:00 19994330.277733955532 27869999.999974232167 262864330.277704477310 1 60386.843385683 2024-03-17T20:14:28.522997+00:00 19994330.277888644487 27869999.999992404133 262864330.277877360582 1 60386.843397237 2024-03-17T20:14:29.521273+00:00 19994330.277679271996 27870000.000010903925 262864330.277686476707 1 60386.843408838 2024-03-17T20:14:30.523614+00:00 19994330.277635198087 27869999.999984700233 262864330.277616202831 1 60386.843420447 2024-03-17T20:14:31.526642+00:00 19994330.277870405465 27870000.000007912517 262864330.277874648571 1 60386.843432010 2024-03-17T20:14:32.525677+00:00 19994330.278012882918 27870000.000017441809 262864330.278026610613 1 60386.843443549 2024-03-17T20:14:33.522635+00:00 19994330.277745947242 27869999.999966897070 262864330.277709126472 1 60386.843455111 2024-03-17T20:14:34.521543+00:00 19994330.278152897954 27870000.000035244972 262864330.278184473515 1 60386.843466666 2024-03-17T20:14:35.519942+00:00 19994330.277660764754 27869999.999996457249 262864330.277653515339 1 60386.843478275 2024-03-17T20:14:36.522982+00:00 19994330.277814548463 27869999.999964673072 262864330.277775526047 1 60386.843489864 2024-03-17T20:14:37.524227+00:00 19994330.277737367898 27870000.000047445297 262864330.277781128883 1 60386.843501421 2024-03-17T20:14:38.522737+00:00 19994330.277943212539 27869999.999996669590 262864330.277936190367 1 60386.843513002 2024-03-17T20:14:39.523399+00:00 19994330.277548298240 27869999.999941155314 262864330.277485787868 1 60386.843524635 2024-03-17T20:14:40.528429+00:00 19994330.277864996344 27869999.999999120831 262864330.277860403061 1 60386.843536144 2024-03-17T20:14:41.522831+00:00 19994330.277767352760 27869999.999963130802 262864330.277726799250 1 60386.843547728 2024-03-17T20:14:42.523722+00:00 19994330.277783527970 27870000.000033974648 262864330.277813792229 1 60386.843559387 2024-03-17T20:14:43.531041+00:00 19994330.277851723135 27870000.000007547438 262864330.277855575085 1 60386.843570923 2024-03-17T20:14:44.527722+00:00 19994330.277802184224 27869999.999985393137 262864330.277783870697 1 60386.843582472 2024-03-17T20:14:45.525590+00:00 19994330.277673389763 27869999.999960191548 262864330.277629882097 1 60386.843594156 2024-03-17T20:14:46.535051+00:00 19994330.278104886413 27869999.999994218349 262864330.278095424175 1 60386.843605637 2024-03-17T20:14:47.527006+00:00 19994330.277787320316 27870000.000030465424 262864330.277814090252 1 60386.843617278 2024-03-17T20:14:48.532815+00:00 19994330.277673285455 27869999.999971348792 262864330.277640938759 1 60386.843628808 2024-03-17T20:14:49.529039+00:00 19994330.277845229954 27870000.000024694949 262864330.277866244316 1 60386.843640374 2024-03-17T20:14:50.528285+00:00 19994330.277802687138 27870000.000002667308 262864330.277801662683 1 60386.843651933 2024-03-17T20:14:51.527010+00:00 19994330.277807626873 27869999.999990660697 262864330.277794599533 1 60386.843663576 2024-03-17T20:14:52.532938+00:00 19994330.277831695974 27869999.999985449016 262864330.277813464403 1 60386.843675088 2024-03-17T20:14:53.527630+00:00 19994330.277628131211 27870000.000041387975 262864330.277665823698 1 60386.843686682 2024-03-17T20:14:54.529355+00:00 19994330.277671255171 27870000.000019632280 262864330.277687191963 1 60386.843698516 2024-03-17T20:14:55.551746+00:00 19994330.277887795120 27870000.000009052455 262864330.277893155813 1 60386.843709830 2024-03-17T20:14:56.529344+00:00 19994330.277824137360 27870000.000020988286 262864330.277841418982 1 60386.843721386 2024-03-17T20:14:57.527765+00:00 19994330.277683388442 27869999.999967612326 262864330.277647286654 1 60386.843732934 2024-03-17T20:14:58.525442+00:00 19994330.277858663350 27870000.000048637390 262864330.277903616428 1 60386.843744593 2024-03-17T20:14:59.532829+00:00 19994330.277820855379 27869999.999997247010 262864330.277814418077 1 60386.843756301 2024-03-17T20:15:00.544387+00:00 19994330.277717124671 27869999.999979920685 262864330.277693331242 1 60386.843767732 2024-03-17T20:15:01.532036+00:00 19994330.277648214251 27869999.999965906143 262864330.277610421181 1 60386.843779258 2024-03-17T20:15:02.527908+00:00 19994330.277825329453 27869999.999984581023 262864330.277806222439 1 60386.843791028 2024-03-17T20:15:03.544770+00:00 19994330.277906414121 27869999.999986942858 262864330.277889668941 1 60386.843802451 2024-03-17T20:15:04.531750+00:00 19994330.277865819633 27870000.000020354986 262864330.277882486582 1 60386.843813999 2024-03-17T20:15:05.529512+00:00 19994330.277753412724 27869999.999966368079 262864330.277716100216 1 60386.843825528 2024-03-17T20:15:06.525602+00:00 19994330.277917031199 27870000.000042475760 262864330.277955800295 1 60386.843837175 2024-03-17T20:15:07.531884+00:00 19994330.277739528567 27869999.999974500388 262864330.277710318565 1 60386.843848662 2024-03-17T20:15:08.524446+00:00 19994330.277690995485 27869999.999967418611 262864330.277654737234 1 60386.843860305 2024-03-17T20:15:09.530363+00:00 19994330.277818582952 27869999.999986682087 262864330.277801573277 1 60386.843871873 2024-03-17T20:15:10.529816+00:00 19994330.277857303619 27869999.999968413264 262864330.277822017670 1 60386.843883414 2024-03-17T20:15:11.526983+00:00 19994330.277821987867 27870000.000003457069 262864330.277821749449 1 60386.843895100 2024-03-17T20:15:12.536637+00:00 19994330.277662880719 27869999.999998349696 262864330.277657538652 1 60386.843906606 2024-03-17T20:15:13.530732+00:00 19994330.278062324971 27870000.000001382083 262864330.278059989214 1 60386.843918151 2024-03-17T20:15:14.528215+00:00 19994330.278001315892 27870000.000002559274 262864330.278000175953 1 60386.843929724 2024-03-17T20:15:15.528149+00:00 19994330.277670167387 27869999.999995980412 262864330.277662456036 1 60386.843941292 2024-03-17T20:15:16.527607+00:00 19994330.277858994901 27870000.000012919307 262864330.277868241072 1 60386.843952833 2024-03-17T20:15:17.524804+00:00 19994330.278025839478 27870000.000039096922 262864330.278061240911 1 60386.843964395 2024-03-17T20:15:18.523727+00:00 19994330.277867257595 27869999.999987397343 262864330.277850955725 1 60386.843975936 2024-03-17T20:15:19.520845+00:00 19994330.277804259211 27869999.999985881150 262864330.277786433697 1 60386.843987591 2024-03-17T20:15:20.527859+00:00 19994330.277732431889 27870000.000009533018 262864330.277738273144 1 60386.843999132 2024-03-17T20:15:21.524965+00:00 19994330.277847915888 27869999.999982554466 262864330.277826786041 1 60386.844010671 2024-03-17T20:15:22.521957+00:00 19994330.277646504343 27870000.000017940998 262864330.277660757303 1 60386.844022252 2024-03-17T20:15:23.522552+00:00 19994330.278001081198 27869999.999981030822 262864330.277978420258 1 60386.844033885 2024-03-17T20:15:24.527636+00:00 19994330.277761653066 27870000.000008765608 262864330.277766704559 1 60386.844045432 2024-03-17T20:15:25.525368+00:00 19994330.277702480555 27870000.000035174191 262864330.277733951807 1 60386.844057024 2024-03-17T20:15:26.526898+00:00 19994330.277733821422 27869999.999999824911 262864330.277729958296 1 60386.844068582 2024-03-17T20:15:27.525493+00:00 19994330.277970101684 27870000.000025235116 262864330.277991652489 1 60386.844080101 2024-03-17T20:15:28.520761+00:00 19994330.277694921941 27869999.999982923269 262864330.277674138546 1 60386.844091666 2024-03-17T20:15:29.519951+00:00 19994330.277732662857 27870000.000012420118 262864330.277741402388 1 60386.844103264 2024-03-17T20:15:30.521972+00:00 19994330.277690943331 27869999.999940495938 262864330.277627736330 1 60386.844114886 2024-03-17T20:15:31.526111+00:00 19994330.277920681983 27869999.999998115003 262864330.277915120125 1 60386.844126476 2024-03-17T20:15:32.527484+00:00 19994330.277815438807 27870000.000012800097 262864330.277824550867 1 60386.844138032 2024-03-17T20:15:33.525984+00:00 19994330.277831941843 27869999.999987162650 262864330.277815401554 1 60386.844149573 2024-03-17T20:15:34.523072+00:00 19994330.277768112719 27869999.999985285103 262864330.277749687433 1 60386.844161145 2024-03-17T20:15:35.522986+00:00 19994330.277944751084 27870000.000069539994 262864330.278010576963 1 60386.844172707 2024-03-17T20:15:36.521877+00:00 19994330.277773797512 27870000.000032819808 262864330.277802914381 1 60386.844184278 2024-03-17T20:15:37.521568+00:00 19994330.277689222246 27870000.000029090792 262864330.277714610100 1 60386.844195855 2024-03-17T20:15:38.521868+00:00 19994330.277911897749 27870000.000000447035 262864330.277908653021 1 60386.844207444 2024-03-17T20:15:39.523142+00:00 19994330.277706295252 27869999.999980237335 262864330.277682840824 1 60386.844219029 2024-03-17T20:15:40.524085+00:00 19994330.277951102704 27869999.999958161265 262864330.277905553579 1 60386.844230630 2024-03-17T20:15:41.526444+00:00 19994330.277648370713 27870000.000003322959 262864330.277648001909 1 60386.844242177 2024-03-17T20:15:42.524068+00:00 19994330.277853164822 27870000.000005487353 262864330.277854949236 1 60386.844253788 2024-03-17T20:15:43.527311+00:00 19994330.277940649539 27870000.000000499189 262864330.277937471867 1 60386.844265374 2024-03-17T20:15:44.528349+00:00 19994330.277715399861 27869999.999998141080 262864330.277709841728 1 60386.844276931 2024-03-17T20:15:45.526832+00:00 19994330.277813006192 27869999.999947588891 262864330.277756899595 1 60386.844288515 2024-03-17T20:15:46.527672+00:00 19994330.277768254280 27870000.000061426312 262864330.277825981379 1 60386.844300275 2024-03-17T20:15:47.543766+00:00 19994330.277971293777 27870000.000040501356 262864330.278008103371 1 60386.844311758 2024-03-17T20:15:48.535902+00:00 19994330.277697026730 27869999.999993566424 262864330.277686893940 1 60386.844323262 2024-03-17T20:15:49.529790+00:00 19994330.277799040079 27870000.000002261251 262864330.277797609568 1 60386.844334917 2024-03-17T20:15:50.536794+00:00 19994330.277687884867 27870000.000033412129 262864330.277717590332 1 60386.844346397 2024-03-17T20:15:51.528660+00:00 19994330.277884330601 27869999.999993726611 262864330.277874380350 1 60386.844358006 2024-03-17T20:15:52.531662+00:00 19994330.277778815478 27869999.999987483025 262864330.277762591839 1 60386.844369624 2024-03-17T20:15:53.535545+00:00 19994330.277713097632 27869999.999994024634 262864330.277703434229 1 60386.844381134 2024-03-17T20:15:54.529998+00:00 19994330.277670659125 27870000.000004149973 262864330.277671098709 1 60386.844392636 2024-03-17T20:15:55.523755+00:00 19994330.277818940580 27870000.000000379980 262864330.277815639973 1 60386.844404301 2024-03-17T20:15:56.531597+00:00 19994330.277680151165 27870000.000004515052 262864330.277680993080 1 60386.844415789 2024-03-17T20:15:57.524111+00:00 19994330.277743622661 27869999.999972369522 262864330.277712285519 1 60386.844427518 2024-03-17T20:15:58.537565+00:00 19994330.277952045202 27870000.000053141266 262864330.278001487255 1 60386.844439000 2024-03-17T20:15:59.529595+00:00 19994330.277882032096 27869999.999990437180 262864330.277868777514 1 60386.844450666 2024-03-17T20:16:00.537519+00:00 19994330.277718078345 27870000.000018425286 262864330.277732789516 1 60386.844462140 2024-03-17T20:16:01.528927+00:00 19994330.277768634260 27869999.999982640147 262864330.277747601271 1 60386.844473773 2024-03-17T20:16:02.534012+00:00 19994330.277953196317 27869999.999996710569 262864330.277946233749 1 60386.844485302 2024-03-17T20:16:03.530155+00:00 19994330.277662187815 27869999.999983184040 262864330.277641683817 1 60386.844496830 2024-03-17T20:16:04.526168+00:00 19994330.277941327542 27869999.999982051551 262864330.277919679880 1 60386.844508397 2024-03-17T20:16:05.525517+00:00 19994330.277790036052 27869999.999965034425 262864330.277751386166 1 60386.844519949 2024-03-17T20:16:06.523590+00:00 19994330.277769874781 27869999.999946009368 262864330.277712166309 1 60386.844531582 2024-03-17T20:16:07.528678+00:00 19994330.277992866933 27870000.000049751252 262864330.278038918972 1 60386.844543204 2024-03-17T20:16:08.532825+00:00 19994330.277890171856 27869999.999980445951 262864330.277866929770 1 60386.844554762 2024-03-17T20:16:09.531469+00:00 19994330.277838662267 27869999.999999105930 262864330.277834057808 1 60386.844566280 2024-03-17T20:16:10.526599+00:00 19994330.277954880148 27869999.999998293817 262864330.277949482203 1 60386.844577902 2024-03-17T20:16:11.530775+00:00 19994330.277789942920 27869999.999969009310 262864330.277755260468 1 60386.844589391 2024-03-17T20:16:12.523363+00:00 19994330.277678698301 27869999.999979350716 262864330.277654349804 1 60386.844600998 2024-03-17T20:16:13.526254+00:00 19994330.277840349823 27869999.999964952469 262864330.277801603079 1 60386.844612529 2024-03-17T20:16:14.522504+00:00 19994330.277917601168 27869999.999999821186 262864330.277913719416 1 60386.844624089 2024-03-17T20:16:15.521257+00:00 19994330.277784984559 27869999.999995712191 262864330.277776986361 1 60386.844635686 2024-03-17T20:16:16.523269+00:00 19994330.277900930494 27869999.999985992908 262864330.277883231640 1 60386.844647272 2024-03-17T20:16:17.524267+00:00 19994330.277696684003 27869999.999952524900 262864330.277645528316 1 60386.844658837 2024-03-17T20:16:18.523538+00:00 19994330.278032992035 27869999.999984927475 262864330.278014212847 1 60386.844670387 2024-03-17T20:16:19.521394+00:00 19994330.277689129114 27870000.000005763024 262864330.277691185474 1 60386.844682033 2024-03-17T20:16:20.527662+00:00 19994330.277655936778 27870000.000031400472 262864330.277683645487 1 60386.844693573 2024-03-17T20:16:21.524675+00:00 19994330.278055407107 27869999.999988257885 262864330.278039962053 1 60386.844705258 2024-03-17T20:16:22.534294+00:00 19994330.277857575566 27869999.999991286546 262864330.277845174074 1 60386.844716792 2024-03-17T20:16:23.530866+00:00 19994330.277766823769 27870000.000009868294 262864330.277772992849 1 60386.844728325 2024-03-17T20:16:24.527273+00:00 19994330.277697116137 27870000.000021055341 262864330.277714461088 1 60386.844739837 2024-03-17T20:16:25.521927+00:00 19994330.277722653002 27870000.000016901642 262864330.277735859156 1 60386.844751500 2024-03-17T20:16:26.529572+00:00 19994330.277795378119 27869999.999949961901 262864330.277741640806 1 60386.844763009 2024-03-17T20:16:27.523996+00:00 19994330.277802474797 27869999.999981682748 262864330.277780443430 1 60386.844774609 2024-03-17T20:16:28.526152+00:00 19994330.277906477451 27870000.000010948628 262864330.277913719416 1 60386.844786172 2024-03-17T20:16:29.525262+00:00 19994330.277909059078 27870000.000041432679 262864330.277946799994 1 60386.844797719 2024-03-17T20:16:30.522952+00:00 19994330.277567747980 27870000.000006269664 262864330.277570307255 1 60386.844809322 2024-03-17T20:16:31.525414+00:00 19994330.277791578323 27870000.000054407865 262864330.277842313051 1 60386.844820892 2024-03-17T20:16:32.525031+00:00 19994330.278070945293 27869999.999983135611 262864330.278050392866 1 60386.844832449 2024-03-17T20:16:33.523634+00:00 19994330.277607850730 27870000.000026874244 262864330.277631044388 1 60386.844844017 2024-03-17T20:16:34.523030+00:00 19994330.277838714421 27870000.000008307397 262864330.277843326330 1 60386.844855633 2024-03-17T20:16:35.526658+00:00 19994330.277719385922 27870000.000067923218 262864330.277783602476 1 60386.844867235 2024-03-17T20:16:36.529066+00:00 19994330.277786083519 27869999.999938104302 262864330.277720481157 1 60386.844878953 2024-03-17T20:16:37.541548+00:00 19994330.277693543583 27870000.000011205673 262864330.277701050043 1 60386.844890341 2024-03-17T20:16:38.525463+00:00 19994330.277717486024 27869999.999986775219 262864330.277700543404 1 60386.844901882 2024-03-17T20:16:39.522607+00:00 19994330.277697805315 27870000.000048059970 262864330.277742177248 1 60386.844913456 2024-03-17T20:16:40.522558+00:00 19994330.277771133929 27869999.999967910349 262864330.277735352516 1 60386.844925024 2024-03-17T20:16:41.522034+00:00 19994330.277924396098 27870000.000042848289 262864330.277963548899 1 60386.844936616 2024-03-17T20:16:42.523647+00:00 19994330.277852594852 27869999.999989379197 262864330.277838289738 1 60386.844948210 2024-03-17T20:16:43.525306+00:00 19994330.277824889868 27870000.000021357089 262864330.277842551470 1 60386.844959736 2024-03-17T20:16:44.521200+00:00 19994330.277803517878 27869999.999999076128 262864330.277798891068 1 60386.844971337 2024-03-17T20:16:45.523532+00:00 19994330.278022650629 27869999.999967332929 262864330.277986288071 1 60386.844982925 2024-03-17T20:16:46.524687+00:00 19994330.277763362974 27869999.999967254698 262864330.277726918459 1 60386.844994716 2024-03-17T20:16:47.543512+00:00 19994330.277687128633 27869999.999972488731 262864330.277655929327 1 60386.845006185 2024-03-17T20:16:48.534398+00:00 19994330.278171006590 27869999.999990556389 262864330.278157860041 1 60386.845017775 2024-03-17T20:16:49.535810+00:00 19994330.277535405010 27869999.999999884516 262864330.277531594038 1 60386.845029270 2024-03-17T20:16:50.528950+00:00 19994330.277937058359 27870000.000027384609 262864330.277960747480 1 60386.845040998 2024-03-17T20:16:51.542271+00:00 19994330.277806643397 27869999.999994248152 262864330.277797192335 1 60386.845052468 2024-03-17T20:16:52.533223+00:00 19994330.277430608869 27870000.000003337860 262864330.277430236340 1 60386.845063966 2024-03-17T20:16:53.526633+00:00 19994330.277962811291 27870000.000002413988 262864330.277961522341 1 60386.845075597 2024-03-17T20:16:54.531532+00:00 19994330.277768291533 27869999.999999545515 262864330.277764141560 1 60386.845087376 2024-03-17T20:16:55.549321+00:00 19994330.277914103121 27870000.000022474676 262864330.277932882309 1 60386.845098708 2024-03-17T20:16:56.528411+00:00 19994330.277870807797 27870000.000010393560 262864330.277877509594 1 60386.845110381 2024-03-17T20:16:57.536920+00:00 19994330.277761895210 27869999.999988388270 262864330.277746587992 1 60386.845121819 2024-03-17T20:16:58.525143+00:00 19994330.277939699590 27869999.999994032085 262864330.277930051088 1 60386.845133435 2024-03-17T20:16:59.528820+00:00 19994330.277788180858 27869999.999949038029 262864330.277733534575 1 60386.845144997 2024-03-17T20:17:00.527733+00:00 19994330.277897216380 27869999.999982599169 262864330.277876108885 1 60386.845156649 2024-03-17T20:17:01.534456+00:00 19994330.277684990317 27870000.000022452325 262864330.277703732252 1 60386.845168204 2024-03-17T20:17:02.532826+00:00 19994330.277994368225 27869999.999974712729 262864330.277965396643 1 60386.845179747 2024-03-17T20:17:03.530135+00:00 19994330.277770861983 27870000.000040911138 262864330.277808070183 1 60386.845191243 2024-03-17T20:17:04.523355+00:00 19994330.277830258012 27870000.000049445778 262864330.277876019478 1 60386.845202809 2024-03-17T20:17:05.522710+00:00 19994330.277695529163 27869999.999975312501 262864330.277667164803 1 60386.845214427 2024-03-17T20:17:06.526514+00:00 19994330.277779392898 27869999.999976594001 262864330.277752310038 1 60386.845225990 2024-03-17T20:17:07.525554+00:00 19994330.277719315141 27870000.000020761043 262864330.277736395597 1 60386.845237507 2024-03-17T20:17:08.520560+00:00 19994330.277715541422 27870000.000011626631 262864330.277723461390 1 60386.845249075 2024-03-17T20:17:09.520082+00:00 19994330.277882441878 27870000.000002186745 262864330.277880907059 1 60386.845260682 2024-03-17T20:17:10.522868+00:00 19994330.277681987733 27869999.999917630106 262864330.277595907450 1 60386.845272255 2024-03-17T20:17:11.522802+00:00 19994330.277797907591 27869999.999997947365 262864330.277792155743 1 60386.845283862 2024-03-17T20:17:12.525665+00:00 19994330.277597602457 27870000.000010851771 262864330.277604758739 1 60386.845295406 2024-03-17T20:17:13.523076+00:00 19994330.277877248824 27870000.000026814640 262864330.277900367975 1 60386.845307100 2024-03-17T20:17:14.533394+00:00 19994330.277646455914 27870000.000021141022 262864330.277663886547 1 60386.845318622 2024-03-17T20:17:15.528914+00:00 19994330.277771718800 27869999.999989245087 262864330.277757257223 1 60386.845330208 2024-03-17T20:17:16.529970+00:00 19994330.277943186462 27870000.000027149916 262864330.277966648340 1 60386.845341792 2024-03-17T20:17:17.530815+00:00 19994330.277805592865 27870000.000052884221 262864330.277854770422 1 60386.845353415 2024-03-17T20:17:18.535059+00:00 19994330.277810964733 27870000.000012993813 262864330.277820259333 1 60386.845364863 2024-03-17T20:17:19.524121+00:00 19994330.277836542577 27869999.999976482242 262864330.277809321880 1 60386.845376566 2024-03-17T20:17:20.535268+00:00 19994330.277952011675 27870000.000022914261 262864330.277971237898 1 60386.845388158 2024-03-17T20:17:21.536894+00:00 19994330.277894079685 27869999.999975260347 262864330.277865648270 1 60386.845399720 2024-03-17T20:17:22.535783+00:00 19994330.277811303735 27870000.000037368387 262864330.277844965458 1 60386.845411228 2024-03-17T20:17:23.530074+00:00 19994330.277845125645 27870000.000055339187 262864330.277896761894 1 60386.845422941 2024-03-17T20:17:24.542128+00:00 19994330.277795873582 27870000.000018239021 262864330.277810424566 1 60386.845434411 2024-03-17T20:17:25.533156+00:00 19994330.277704205364 27869999.999985724688 262864330.277686238289 1 60386.845445897 2024-03-17T20:17:26.525552+00:00 19994330.277957260609 27869999.999984946102 262864330.277938514948 1 60386.845457542 2024-03-17T20:17:27.531605+00:00 19994330.277665492147 27870000.000018451363 262864330.277680248022 1 60386.845469040 2024-03-17T20:17:28.525048+00:00 19994330.277893643826 27869999.999999273568 262864330.277889221907 1 60386.845480639 2024-03-17T20:17:29.527228+00:00 19994330.277804344893 27869999.999987419695 262864330.277788072824 1 60386.845492261 2024-03-17T20:17:30.531407+00:00 19994330.277945671231 27869999.999962661415 262864330.277904629707 1 60386.845503862 2024-03-17T20:17:31.533717+00:00 19994330.277789317071 27869999.999987810850 262864330.277773439884 1 60386.845515435 2024-03-17T20:17:32.533599+00:00 19994330.277841571718 27870000.000035528094 262864330.277873396873 1 60386.845526912 2024-03-17T20:17:33.525210+00:00 19994330.277891289443 27869999.999982491136 262864330.277870059013 1 60386.845538712 2024-03-17T20:17:34.544730+00:00 19994330.277874618769 27869999.999990034848 262864330.277860969305 1 60386.845550226 2024-03-17T20:17:35.539529+00:00 19994330.278025329113 27870000.000012088567 262864330.278033733368 1 60386.845561671 2024-03-17T20:17:36.528342+00:00 19994330.277648512274 27870000.000010315329 262864330.277655124664 1 60386.845573252 2024-03-17T20:17:37.528992+00:00 19994330.277724429965 27869999.999998174608 262864330.277718901634 1 60386.845584903 2024-03-17T20:17:38.535613+00:00 19994330.277798913419 27870000.000046651810 262864330.277841866016 1 60386.845596471 2024-03-17T20:17:39.535097+00:00 19994330.277730032802 27870000.000058226287 262864330.277784585953 1 60386.845608017 2024-03-17T20:17:40.532717+00:00 19994330.278078306466 27870000.000016357750 262864330.278090983629 1 60386.845619625 2024-03-17T20:17:41.535590+00:00 19994330.277983371168 27870000.000012591481 262864330.277992248535 1 60386.845631126 2024-03-17T20:17:42.529317+00:00 19994330.277657426894 27870000.000003084540 262864330.277656823397 1 60386.845642768 2024-03-17T20:17:43.535126+00:00 19994330.277884338051 27870000.000000383705 262864330.277881026268 1 60386.845654348 2024-03-17T20:17:44.535681+00:00 19994330.277918484062 27870000.000011838973 262864330.277926623821 1 60386.845665856 2024-03-17T20:17:45.529958+00:00 19994330.277823347598 27869999.999954704195 262864330.277774363756 1 60386.845677623 2024-03-17T20:17:46.546612+00:00 19994330.277920532972 27870000.000000271946 262864330.277917116880 1 60386.845689008 2024-03-17T20:17:47.530289+00:00 19994330.277685523033 27870000.000028673559 262864330.277710497379 1 60386.845700514 2024-03-17T20:17:48.524352+00:00 19994330.277751822025 27870000.000028681010 262864330.277776807547 1 60386.845712303 2024-03-17T20:17:49.542991+00:00 19994330.277791850269 27870000.000022672117 262864330.277810841799 1 60386.845723740 2024-03-17T20:17:50.531164+00:00 19994330.277939137071 27869999.999941591173 262864330.277877032757 1 60386.845735420 2024-03-17T20:17:51.540335+00:00 19994330.277869723737 27870000.000008258969 262864330.277874290943 1 60386.845746883 2024-03-17T20:17:52.530727+00:00 19994330.277701079845 27870000.000020563602 262864330.277717947960 1 60386.845758400 2024-03-17T20:17:53.525780+00:00 19994330.277729831636 27869999.999934598804 262864330.277660757303 1 60386.845770018 2024-03-17T20:17:54.529564+00:00 19994330.277701839805 27869999.999986436218 262864330.277684569359 1 60386.845781521 2024-03-17T20:17:55.523419+00:00 19994330.277869813144 27869999.999998535961 262864330.277864664793 1 60386.845793203 2024-03-17T20:17:56.532782+00:00 19994330.277853347361 27870000.000021297485 262864330.277870953083 1 60386.845804855 2024-03-17T20:17:57.539479+00:00 19994330.277724001557 27870000.000020764768 262864330.277741074562 1 60386.845816349 2024-03-17T20:17:58.532505+00:00 19994330.277896847576 27870000.000045355409 262864330.277938514948 1 60386.845827877 2024-03-17T20:17:59.528576+00:00 19994330.277733441442 27870000.000006347895 262864330.277736097574 1 60386.845839491 2024-03-17T20:18:00.531986+00:00 19994330.277790706605 27870000.000023759902 262864330.277810752392 1 60386.845851100 2024-03-17T20:18:01.534996+00:00 19994330.277946028858 27869999.999973528087 262864330.277915865183 1 60386.845862645 2024-03-17T20:18:02.532552+00:00 19994330.277540583163 27870000.000002399087 262864330.277539283037 1 60386.845874135 2024-03-17T20:18:03.525243+00:00 19994330.277895942330 27870000.000009771436 262864330.277902007103 1 60386.845885745 2024-03-17T20:18:04.528344+00:00 19994330.277721613646 27869999.999977845699 262864330.277695775032 1 60386.845897307 2024-03-17T20:18:05.527317+00:00 19994330.277987737209 27869999.999999158084 262864330.277983218431 1 60386.845908856 2024-03-17T20:18:06.525172+00:00 19994330.277702961117 27869999.999936114997 262864330.277635365725 1 60386.845920478 2024-03-17T20:18:07.529276+00:00 19994330.277868680656 27869999.999986410141 262864330.277851402760 1 60386.845932006 2024-03-17T20:18:08.525287+00:00 19994330.277665749192 27870000.000007860363 262864330.277669906616 1 60386.845943645 2024-03-17T20:18:09.530883+00:00 19994330.277949046344 27870000.000023245811 262864330.277968585491 1 60386.845955117 2024-03-17T20:18:10.522063+00:00 19994330.278025005013 27870000.000015359372 262864330.278036653996 1 60386.845966723 2024-03-17T20:18:11.524867+00:00 19994330.277822747827 27870000.000007901341 262864330.277826964855 1 60386.845978331 2024-03-17T20:18:12.527796+00:00 19994330.277884427458 27870000.000046502799 262864330.277927219868 1 60386.845989934 2024-03-17T20:18:13.530331+00:00 19994330.277704034001 27869999.999994877726 262864330.277695208788 1 60386.846001527 2024-03-17T20:18:14.531914+00:00 19994330.277922566980 27870000.000006143004 262864330.277925014496 1 60386.846013004 2024-03-17T20:18:15.523525+00:00 19994330.277681767941 27869999.999978192151 262864330.277656257153 1 60386.846024594 2024-03-17T20:18:16.524895+00:00 19994330.277770485729 27869999.999990466982 262864330.277757257223 1 60386.846036143 2024-03-17T20:18:17.522725+00:00 19994330.277757141739 27870000.000022906810 262864330.277776360512 1 60386.846047705 2024-03-17T20:18:18.521697+00:00 19994330.277793224901 27870000.000019196421 262864330.277808725834 1 60386.846059349 2024-03-17T20:18:19.527794+00:00 19994330.277685757726 27870000.000022035092 262864330.277704089880 1 60386.846071079 2024-03-17T20:18:20.541212+00:00 19994330.277695432305 27870000.000017918646 262864330.277709662914 1 60386.846082601 2024-03-17T20:18:21.536738+00:00 19994330.277917634696 27870000.000008638948 262864330.277922570705 1 60386.846094027 2024-03-17T20:18:22.523965+00:00 19994330.277849290520 27870000.000016734004 262864330.277862340212 1 60386.846105575 2024-03-17T20:18:23.521652+00:00 19994330.277684181929 27870000.000020641834 262864330.277701139450 1 60386.846117154 2024-03-17T20:18:24.522135+00:00 19994330.277706902474 27869999.999981831759 262864330.277685016394 1 60386.846128737 2024-03-17T20:18:25.522827+00:00 19994330.277828291059 27869999.999940574169 262864330.277765154839 1 60386.846140355 2024-03-17T20:18:26.526710+00:00 19994330.277765151113 27869999.999977484345 262864330.277738928795 1 60386.846151964 2024-03-17T20:18:27.529693+00:00 19994330.277934648097 27869999.999985598028 262864330.277916550636 1 60386.846163625 2024-03-17T20:18:28.537245+00:00 19994330.277941424400 27869999.999975480139 262864330.277913212776 1 60386.846175125 2024-03-17T20:18:29.530772+00:00 19994330.278013199568 27870000.000033818185 262864330.278043329716 1 60386.846186640 2024-03-17T20:18:30.525671+00:00 19994330.277618732303 27870000.000006947666 262864330.277621984482 1 60386.846198217 2024-03-17T20:18:31.525959+00:00 19994330.278080437332 27870000.000037577003 262864330.278114318848 1 60386.846209837 2024-03-17T20:18:32.529925+00:00 19994330.277837596834 27869999.999975990504 262864330.277809888124 1 60386.846221358 2024-03-17T20:18:33.525311+00:00 19994330.277650825679 27870000.000029597431 262864330.277676731348 1 60386.846232891 2024-03-17T20:18:34.521743+00:00 19994330.277597002685 27869999.999986264855 262864330.277579575777 1 60386.846244505 2024-03-17T20:18:35.525242+00:00 19994330.278048578650 27869999.999967921525 262864330.278012812138 1 60386.846256057 2024-03-17T20:18:36.523321+00:00 19994330.277883931994 27869999.999969325960 262864330.277849555016 1 60386.846267663 2024-03-17T20:18:37.526078+00:00 19994330.277822885662 27869999.999971821904 262864330.277790993452 1 60386.846279254 2024-03-17T20:18:38.527525+00:00 19994330.277623213828 27870000.000018049031 262864330.277637571096 1 60386.846290775 2024-03-17T20:18:39.522943+00:00 19994330.277843557298 27869999.999992258847 262864330.277832120657 1 60386.846302504 2024-03-17T20:18:40.536356+00:00 19994330.277687437832 27870000.000010896474 262864330.277694642544 1 60386.846313932 2024-03-17T20:18:41.523758+00:00 19994330.277936138213 27869999.999992471188 262864330.277924895287 1 60386.846325506 2024-03-17T20:18:42.523707+00:00 19994330.277638331056 27870000.000000063330 262864330.277634680271 1 60386.846337093 2024-03-17T20:18:43.524815+00:00 19994330.277905661613 27870000.000017561018 262864330.277919530869 1 60386.846348770 2024-03-17T20:18:44.533730+00:00 19994330.277764439583 27869999.999995686114 262864330.277756422758 1 60386.846360216 2024-03-17T20:18:45.522633+00:00 19994330.277690015733 27870000.000003937632 262864330.277690261602 1 60386.846371817 2024-03-17T20:18:46.524992+00:00 19994330.277814373374 27869999.999989870936 262864330.277800559998 1 60386.846383379 2024-03-17T20:18:47.523931+00:00 19994330.277878429741 27869999.999976176769 262864330.277850925922 1 60386.846394933 2024-03-17T20:18:48.522199+00:00 19994330.277904029936 27869999.999989703298 262864330.277890026569 1 60386.846406605 2024-03-17T20:18:49.530668+00:00 19994330.277696006000 27870000.000005051494 262864330.277697384357 1 60386.846418075 2024-03-17T20:18:50.521666+00:00 19994330.277903258801 27870000.000001844019 262864330.277901411057 1 60386.846429756 2024-03-17T20:18:51.530917+00:00 19994330.277885578573 27870000.000049337745 262864330.277931243181 1 60386.846441239 2024-03-17T20:18:52.523077+00:00 19994330.277917396277 27869999.999989494681 262864330.277903199196 1 60386.846452846 2024-03-17T20:18:53.525878+00:00 19994330.277942344546 27869999.999988149852 262864330.277926802635 1 60386.846464401 2024-03-17T20:18:54.524234+00:00 19994330.277807753533 27870000.000030484051 262864330.277834534645 1 60386.846475972 2024-03-17T20:18:55.523973+00:00 19994330.277897838503 27869999.999980397522 262864330.277874529362 1 60386.846487558 2024-03-17T20:18:56.524989+00:00 19994330.277565337718 27870000.000035509467 262864330.277597159147 1 60386.846499109 2024-03-17T20:18:57.522968+00:00 19994330.277770031244 27869999.999989449978 262864330.277755796909 1 60386.846510669 2024-03-17T20:18:58.521812+00:00 19994330.278006467968 27869999.999996244907 262864330.277999013662 1 60386.846522251 2024-03-17T20:18:59.522460+00:00 19994330.277734164149 27869999.999970205128 262864330.277700662613 1 60386.846533806 2024-03-17T20:19:00.520861+00:00 19994330.277495920658 27869999.999964717776 262864330.277456939220 1 60386.846545387 2024-03-17T20:19:01.521463+00:00 19994330.277761369944 27869999.999999795109 262864330.277757465839 1 60386.846557049 2024-03-17T20:19:02.529021+00:00 19994330.277932059020 27870000.000015892088 262864330.277944236994 1 60386.846568574 2024-03-17T20:19:03.524778+00:00 19994330.277909297496 27869999.999992746860 262864330.277898371220 1 60386.846580167 2024-03-17T20:19:04.526425+00:00 19994330.277800861746 27869999.999978967011 262864330.277776122093 1 60386.846591709 2024-03-17T20:19:05.523648+00:00 19994330.277665864676 27870000.000022161752 262864330.277684330940 1 60386.846603285 2024-03-17T20:19:06.523808+00:00 19994330.277670271695 27869999.999974481761 262864330.277641057968 1 60386.846614814 2024-03-17T20:19:07.519975+00:00 19994330.277691375464 27869999.999998297542 262864330.277685970068 1 60386.846626452 2024-03-17T20:19:08.525462+00:00 19994330.277854539454 27869999.999955985695 262864330.277806818485 1 60386.846638024 2024-03-17T20:19:09.525250+00:00 19994330.277923069894 27869999.999971143901 262864330.277890533209 1 60386.846649555 2024-03-17T20:19:10.521602+00:00 19994330.277591194957 27869999.999994389713 262864330.277581900358 1 60386.846661150 2024-03-17T20:19:11.523384+00:00 19994330.277802936733 27869999.999954681844 262864330.277753919363 1 60386.846672725 2024-03-17T20:19:12.523451+00:00 19994330.277857560664 27870000.000002078712 262864330.277855962515 1 60386.846684278 2024-03-17T20:19:13.521611+00:00 19994330.277745671570 27869999.999980688095 262864330.277722656727 1 60386.846695843 2024-03-17T20:19:14.520800+00:00 19994330.277559563518 27869999.999958157539 262864330.277514040470 1 60386.846707443 2024-03-17T20:19:15.523096+00:00 19994330.277922943234 27870000.000009171665 262864330.277928411961 1 60386.846719032 2024-03-17T20:19:16.524377+00:00 19994330.278009083122 27870000.000024478883 262864330.278029859066 1 60386.846730571 2024-03-17T20:19:17.521359+00:00 19994330.277613405138 27870000.000018849969 262864330.277628540993 1 60386.846742200 2024-03-17T20:19:18.526087+00:00 19994330.277901567519 27869999.999990668148 262864330.277888536453 1 60386.846753725 2024-03-17T20:19:19.521865+00:00 19994330.277796499431 27869999.999944910407 262864330.277737736702 1 60386.846765295 2024-03-17T20:19:20.521438+00:00 19994330.277499347925 27869999.999990381300 262864330.277486026287 1 60386.846776891 2024-03-17T20:19:21.523362+00:00 19994330.277809061110 27869999.999968446791 262864330.277773797512 1 60386.846788472 2024-03-17T20:19:22.524011+00:00 19994330.277850624174 27870000.000024434179 262864330.277871370316 1 60386.846800024 2024-03-17T20:19:23.522097+00:00 19994330.277994524688 27869999.999971866608 262864330.277962684631 1 60386.846811600 2024-03-17T20:19:24.522239+00:00 19994330.277670409530 27870000.000009439886 262864330.277676165104 1 60386.846823163 2024-03-17T20:19:25.521267+00:00 19994330.277768168598 27870000.000002473593 262864330.277766942978 1 60386.846834756 2024-03-17T20:19:26.522915+00:00 19994330.277395006269 27869999.999995417893 262864330.277386724949 1 60386.846846316 2024-03-17T20:19:27.521675+00:00 19994330.278010688722 27869999.999970488250 262864330.277977496386 1 60386.846857870 2024-03-17T20:19:28.519967+00:00 19994330.278022281826 27869999.999991260469 262864330.278009861708 1 60386.846869535 2024-03-17T20:19:29.527796+00:00 19994330.277965422720 27870000.000009734184 262864330.277971476316 1 60386.846881069 2024-03-17T20:19:30.524332+00:00 19994330.277696646750 27870000.000044986606 262864330.277737945318 1 60386.846892602 2024-03-17T20:19:31.520777+00:00 19994330.277943719178 27870000.000028904527 262864330.277968943119 1 60386.846904178 2024-03-17T20:19:32.521009+00:00 19994330.277669988573 27870000.000021826476 262864330.277688115835 1 60386.846915814 2024-03-17T20:19:33.526315+00:00 19994330.277944747359 27869999.999973271042 262864330.277914315462 1 60386.846927323 2024-03-17T20:19:34.520711+00:00 19994330.277550771832 27869999.999934311956 262864330.277481377125 1 60386.846938903 2024-03-17T20:19:35.521170+00:00 19994330.277732636780 27870000.000030457973 262864330.277759402990 1 60386.846950470 2024-03-17T20:19:36.520673+00:00 19994330.277817942202 27870000.000002276152 262864330.277816504240 1 60386.846962089 2024-03-17T20:19:37.524476+00:00 19994330.277803715318 27869999.999989911914 262864330.277789950371 1 60386.846973688 2024-03-17T20:19:38.526619+00:00 19994330.277945127338 27870000.000005137175 262864330.277946561575 1 60386.846985197 2024-03-17T20:19:39.521035+00:00 19994330.277759753168 27869999.999991022050 262864330.277747094631 1 60386.846996798 2024-03-17T20:19:40.523378+00:00 19994330.277685284615 27869999.999965336174 262864330.277646929026 1 60386.847008381 2024-03-17T20:19:41.524073+00:00 19994330.277886565775 27870000.000027846545 262864330.277910709381 1 60386.847019926 2024-03-17T20:19:42.521632+00:00 19994330.277618892491 27869999.999972645193 262864330.277587831020 1 60386.847031569 2024-03-17T20:19:43.527554+00:00 19994330.277803204954 27870000.000031266361 262864330.277830779552 1 60386.847043084 2024-03-17T20:19:44.522462+00:00 19994330.277720965445 27869999.999988559633 262864330.277705818415 1 60386.847054689 2024-03-17T20:19:45.525092+00:00 19994330.277954261750 27869999.999985806644 262864330.277936369181 1 60386.847066205 2024-03-17T20:19:46.520072+00:00 19994330.277607250959 27870000.000030819327 262864330.277634382248 1 60386.847077880 2024-03-17T20:19:47.528798+00:00 19994330.277836430818 27870000.000016730279 262864330.277849465609 1 60386.847089401 2024-03-17T20:19:48.524277+00:00 19994330.277716737241 27869999.999983627349 262864330.277696669102 1 60386.847100975 2024-03-17T20:19:49.524190+00:00 19994330.277697440237 27869999.999978337437 262864330.277672082186 1 60386.847112534 2024-03-17T20:19:50.522905+00:00 19994330.277977414429 27870000.000037875026 262864330.278011590242 1 60386.847124114 2024-03-17T20:19:51.523429+00:00 19994330.277828380466 27870000.000013791025 262864330.277838468552 1 60386.847135731 2024-03-17T20:19:52.527189+00:00 19994330.277725443244 27869999.999967198819 262864330.277688920498 1 60386.847147247 2024-03-17T20:19:53.522150+00:00 19994330.277717553079 27869999.999974444509 262864330.277688294649 1 60386.847158835 2024-03-17T20:19:54.523350+00:00 19994330.278062656522 27869999.999977938831 262864330.278036892414 1 60386.847170405 2024-03-17T20:19:55.523016+00:00 19994330.277826789767 27869999.999982036650 262864330.277805119753 1 60386.847181962 2024-03-17T20:19:56.521495+00:00 19994330.277535345405 27869999.999971158803 262864330.277502804995 1 60386.847193540 2024-03-17T20:19:57.521835+00:00 19994330.277930259705 27870000.000023532659 262864330.277950108051 1 60386.847205096 2024-03-17T20:19:58.520321+00:00 19994330.277765762061 27870000.000014610589 262864330.277776658535 1 60386.847216672 2024-03-17T20:19:59.520471+00:00 19994330.277856167406 27870000.000001385808 262864330.277853846550 1 60386.847228277 2024-03-17T20:20:00.523149+00:00 19994330.277746036649 27869999.999978594482 262864330.277720928192 1 60386.847239817 2024-03-17T20:20:01.520139+00:00 19994330.277926873416 27870000.000007644296 262864330.277930796146 1 60386.847251584 2024-03-17T20:20:02.536834+00:00 19994330.277574926615 27869999.999976951629 262864330.277548193932 1 60386.847263094 2024-03-17T20:20:03.531275+00:00 19994330.277860395610 27869999.999973066151 262864330.277829766273 1 60386.847274640 2024-03-17T20:20:04.528859+00:00 19994330.277863278985 27869999.999953616410 262864330.277813196182 1 60386.847286364 2024-03-17T20:20:05.541864+00:00 19994330.278093561530 27869999.999973103404 262864330.278062999249 1 60386.847297859 2024-03-17T20:20:06.535021+00:00 19994330.277397368103 27870000.000034768134 262864330.277428448200 1 60386.847309414 2024-03-17T20:20:07.533412+00:00 19994330.277853421867 27869999.999906625599 262864330.277756363153 1 60386.847320946 2024-03-17T20:20:08.529729+00:00 19994330.277744997293 27869999.999981530011 262864330.277722835541 1 60386.847332573 2024-03-17T20:20:09.534294+00:00 19994330.277887795120 27870000.000006474555 262864330.277890563011 1 60386.847344182 2024-03-17T20:20:10.537331+00:00 19994330.277906134725 27869999.999992523342 262864330.277894973755 1 60386.847355726 2024-03-17T20:20:11.534705+00:00 19994330.277708455920 27870000.000018581748 262864330.277723371983 1 60386.847367295 2024-03-17T20:20:12.534254+00:00 19994330.277726974338 27870000.000013969839 262864330.277737259865 1 60386.847378748 2024-03-17T20:20:13.523889+00:00 19994330.277754072100 27870000.000017743558 262864330.277768105268 1 60386.847390397 2024-03-17T20:20:14.530303+00:00 19994330.277821283787 27869999.999969836324 262864330.277787417173 1 60386.847402003 2024-03-17T20:20:15.533048+00:00 19994330.277987077832 27869999.999984521419 262864330.277967929840 1 60386.847413464 2024-03-17T20:20:16.523276+00:00 19994330.277708325535 27870000.000020455569 262864330.277725070715 1 60386.847425109 2024-03-17T20:20:17.529390+00:00 19994330.278165586293 27870000.000047028065 262864330.278208911419 1 60386.847436796 2024-03-17T20:20:18.539176+00:00 19994330.277992933989 27870000.000012334436 262864330.278001576662 1 60386.847448182 2024-03-17T20:20:19.522944+00:00 19994330.277589000762 27870000.000018689781 262864330.277603983879 1 60386.847459750 2024-03-17T20:20:20.522424+00:00 19994330.277942437679 27870000.000050257891 262864330.277989000082 1 60386.847471328 2024-03-17T20:20:21.522734+00:00 19994330.277759075165 27869999.999989204109 262864330.277744591236 1 60386.847483040 2024-03-17T20:20:22.534633+00:00 19994330.277815468609 27869999.999972637743 262864330.277784407139 1 60386.847494490 2024-03-17T20:20:23.523890+00:00 19994330.277916096151 27869999.999986603856 262864330.277898997068 1 60386.847506167 2024-03-17T20:20:24.532824+00:00 19994330.277784314007 27869999.999974861741 262864330.277755469084 1 60386.847517703 2024-03-17T20:20:25.529508+00:00 19994330.278042308986 27869999.999990880489 262864330.278029501438 1 60386.847529178 2024-03-17T20:20:26.520926+00:00 19994330.277833037078 27870000.000003602356 262864330.277832955122 1 60386.847540800 2024-03-17T20:20:27.525085+00:00 19994330.277849622071 27869999.999993149191 262864330.277839064598 1 60386.847552387 2024-03-17T20:20:28.526248+00:00 19994330.277769647539 27870000.000026434660 262864330.277792394161 1 60386.847563935 2024-03-17T20:20:29.523979+00:00 19994330.277837760746 27869999.999954625964 262864330.277788698673 1 60386.847575498 2024-03-17T20:20:30.523042+00:00 19994330.277795094997 27870000.000042807311 262864330.277834206820 1 60386.847587045 2024-03-17T20:20:31.520663+00:00 19994330.277667507529 27870000.000000759959 262864330.277664601803 1 60386.847598654 2024-03-17T20:20:32.523719+00:00 19994330.277919467539 27869999.999978296459 262864330.277894079685 1 60386.847610251 2024-03-17T20:20:33.525664+00:00 19994330.277991551906 27869999.999997563660 262864330.277985423803 1 60386.847621788 2024-03-17T20:20:34.522519+00:00 19994330.277626365423 27870000.000009674579 262864330.277632355690 1 60386.847633459 2024-03-17T20:20:35.530849+00:00 19994330.277816314250 27870000.000005345792 262864330.277817964554 1 60386.847644968 2024-03-17T20:20:36.525268+00:00 19994330.278036504984 27869999.999995961785 262864330.278028756380 1 60386.847656520 2024-03-17T20:20:37.523293+00:00 19994330.277672808617 27869999.999978430569 262864330.277647525072 1 60386.847668165 2024-03-17T20:20:38.529484+00:00 19994330.277760952711 27870000.000004753470 262864330.277762025595 1 60386.847679690 2024-03-17T20:20:39.525225+00:00 19994330.277636345476 27870000.000018678606 262864330.277651339769 1 60386.847691255 2024-03-17T20:20:40.524431+00:00 19994330.277773499489 27869999.999992001802 262864330.277761816978 1 60386.847702857 2024-03-17T20:20:41.526841+00:00 19994330.277702022344 27869999.999977022409 262864330.277675360441 1 60386.847714383 2024-03-17T20:20:42.522680+00:00 19994330.277866758406 27869999.999997161329 262864330.277860224247 1 60386.847725978 2024-03-17T20:20:43.524502+00:00 19994330.277750384063 27870000.000017609447 262864330.277764290571 1 60386.847737516 2024-03-17T20:20:44.521400+00:00 19994330.277778722346 27870000.000014536083 262864330.277789562941 1 60386.847749207 2024-03-17T20:20:45.531479+00:00 19994330.277817662805 27870000.000008106232 262864330.277822077274 1 60386.847760741 2024-03-17T20:20:46.528036+00:00 19994330.277963701636 27869999.999974340200 262864330.277934342623 1 60386.847772251 2024-03-17T20:20:47.522498+00:00 19994330.277628000826 27870000.000031441450 262864330.277655750513 1 60386.847783927 2024-03-17T20:20:48.531310+00:00 19994330.277856402099 27869999.999948602170 262864330.277801305056 1 60386.847795397 2024-03-17T20:20:49.522325+00:00 19994330.277920108289 27870000.000031925738 262864330.277948319912 1 60386.847806982 2024-03-17T20:20:50.523257+00:00 19994330.277866501361 27869999.999973837286 262864330.277836650610 1 60386.847818527 2024-03-17T20:20:51.520722+00:00 19994330.277687028050 27870000.000008918345 262864330.277692258358 1 60386.847830103 2024-03-17T20:20:52.520879+00:00 19994330.277688037604 27870000.000023644418 262864330.277707964182 1 60386.847841722 2024-03-17T20:20:53.524815+00:00 19994330.277632016689 27870000.000021804124 262864330.277650147676 1 60386.847853308 2024-03-17T20:20:54.525777+00:00 19994330.278068494052 27870000.000018376857 262864330.278083175421 1 60386.847864827 2024-03-17T20:20:55.521076+00:00 19994330.277772039175 27870000.000013075769 262864330.277781426907 1 60386.847876409 2024-03-17T20:20:56.521700+00:00 19994330.277653686702 27870000.000015117228 262864330.277665108442 1 60386.847887966 2024-03-17T20:20:57.520281+00:00 19994330.277796700597 27870000.000039659441 262864330.277832686901 1 60386.847899562 2024-03-17T20:20:58.522161+00:00 19994330.277543142438 27869999.999976366758 262864330.277515828609 1 60386.847911116 2024-03-17T20:20:59.520426+00:00 19994330.277966938913 27870000.000015966594 262864330.277979224920 1 60386.847922696 2024-03-17T20:21:00.520962+00:00 19994330.277769047767 27870000.000012896955 262864330.277778267860 1 60386.847934275 2024-03-17T20:21:01.521398+00:00 19994330.277812108397 27870000.000008620322 262864330.277817010880 1 60386.847945902 2024-03-17T20:21:02.525878+00:00 19994330.277788326144 27870000.000007528812 262864330.277792155743 1 60386.847957553 2024-03-17T20:21:03.532621+00:00 19994330.277901034802 27870000.000008009374 262864330.277905344963 1 60386.847969135 2024-03-17T20:21:04.533245+00:00 19994330.277749311179 27870000.000059083104 262864330.277804672718 1 60386.847980679 2024-03-17T20:21:05.530633+00:00 19994330.277657315135 27870000.000026781112 262864330.277680397034 1 60386.847992182 2024-03-17T20:21:06.524511+00:00 19994330.277958732098 27870000.000063497573 262864330.278018534184 1 60386.848003826 2024-03-17T20:21:07.530540+00:00 19994330.277955386788 27869999.999985747039 262864330.277937442064 1 60386.848015368 2024-03-17T20:21:08.527777+00:00 19994330.278054583818 27870000.000000987202 262864330.278051882982 1 60386.848027020 2024-03-17T20:21:09.534548+00:00 19994330.277570549399 27869999.999937921762 262864330.277504771948 1 60386.848038531 2024-03-17T20:21:10.529090+00:00 19994330.277741793543 27869999.999977875501 262864330.277715981007 1 60386.848050051 2024-03-17T20:21:11.524387+00:00 19994330.277895167470 27869999.999976359308 262864330.277867853642 1 60386.848061790 2024-03-17T20:21:12.538628+00:00 19994330.277531221509 27869999.999976195395 262864330.277503728867 1 60386.848073271 2024-03-17T20:21:13.530599+00:00 19994330.277892995626 27869999.999999329448 262864330.277888655663 1 60386.848084827 2024-03-17T20:21:14.529090+00:00 19994330.277880810201 27870000.000028107315 262864330.277905225754 1 60386.848096322 2024-03-17T20:21:15.522220+00:00 19994330.277855094522 27869999.999999783933 262864330.277851194143 1 60386.848107902 2024-03-17T20:21:16.522709+00:00 19994330.277999643236 27870000.000012591481 262864330.278008520603 1 60386.848119463 2024-03-17T20:21:17.521577+00:00 19994330.277825437486 27870000.000019099563 262864330.277840852737 1 60386.848131115 2024-03-17T20:21:18.528302+00:00 19994330.277600560337 27869999.999990899116 262864330.277587771416 1 60386.848142661 2024-03-17T20:21:19.525922+00:00 19994330.277879156172 27869999.999992545694 262864330.277868002653 1 60386.848154189 2024-03-17T20:21:20.521889+00:00 19994330.277737360448 27869999.999994475394 262864330.277728140354 1 60386.848165767 2024-03-17T20:21:21.522251+00:00 19994330.277862589806 27870000.000007085502 262864330.277865976095 1 60386.848177343 2024-03-17T20:21:22.522402+00:00 19994330.277561072260 27869999.999967660755 262864330.277525037527 1 60386.848188892 2024-03-17T20:21:23.520257+00:00 19994330.277728855610 27869999.999981693923 262864330.277706861496 1 60386.848200474 2024-03-17T20:21:24.520945+00:00 19994330.277901597321 27869999.999999307096 262864330.277897208929 1 60386.848212093 2024-03-17T20:21:25.524818+00:00 19994330.277818337083 27870000.000029914081 262864330.277844548225 1 60386.848223669 2024-03-17T20:21:26.525032+00:00 19994330.277874689549 27870000.000025928020 262864330.277896910906 1 60386.848235226 2024-03-17T20:21:27.523522+00:00 19994330.277695447206 27870000.000008180737 262864330.277699917555 1 60386.848246774 2024-03-17T20:21:28.521255+00:00 19994330.277845144272 27869999.999974809587 262864330.277816265821 1 60386.848258371 2024-03-17T20:21:29.523261+00:00 19994330.277944665402 27870000.000003404915 262864330.277944356203 1 60386.848269935 2024-03-17T20:21:30.522372+00:00 19994330.277904395014 27869999.999986939132 262864330.277887642384 1 60386.848281513 2024-03-17T20:21:31.522762+00:00 19994330.277804374695 27869999.999997030944 262864330.277797698975 1 60386.848293108 2024-03-17T20:21:32.524567+00:00 19994330.277797702700 27869999.999999299645 262864330.277793288231 1 60386.848304681 2024-03-17T20:21:33.524453+00:00 19994330.277781523764 27870000.000003080815 262864330.277780890465 1 60386.848316226 2024-03-17T20:21:34.521902+00:00 19994330.277790375054 27869999.999980714172 262864330.277767390013 1 60386.848327810 2024-03-17T20:21:35.522806+00:00 19994330.277996595949 27869999.999987859279 262864330.277980774641 1 60386.848339378 2024-03-17T20:21:36.522279+00:00 19994330.277939312160 27870000.000000070781 262864330.277935683727 1 60386.848350978 2024-03-17T20:21:37.524455+00:00 19994330.277930978686 27870000.000021964312 262864330.277949243784 1 60386.848362546 2024-03-17T20:21:38.523996+00:00 19994330.277678523213 27869999.999980174005 262864330.277655005455 1 60386.848374107 2024-03-17T20:21:39.522860+00:00 19994330.277720358223 27870000.000022619963 262864330.277739286423 1 60386.848385681 2024-03-17T20:21:40.522884+00:00 19994330.277769900858 27870000.000003103167 262864330.277769297361 1 60386.848397266 2024-03-17T20:21:41.523742+00:00 19994330.277890793979 27869999.999994043261 262864330.277881145477 1 60386.848408876 2024-03-17T20:21:42.526871+00:00 19994330.277586203068 27869999.999986339360 262864330.277568846941 1 60386.848420416 2024-03-17T20:21:43.523942+00:00 19994330.277746699750 27869999.999995388091 262864330.277738392353 1 60386.848431966 2024-03-17T20:21:44.521898+00:00 19994330.277735769749 27870000.000021602958 262864330.277753680944 1 60386.848443557 2024-03-17T20:21:45.523281+00:00 19994330.277783744037 27870000.000020865351 262864330.277800917625 1 60386.848455136 2024-03-17T20:21:46.523706+00:00 19994330.277912575752 27870000.000026546419 262864330.277935445309 1 60386.848466687 2024-03-17T20:21:47.521724+00:00 19994330.277938250452 27870000.000014688820 262864330.277949243784 1 60386.848478254 2024-03-17T20:21:48.521183+00:00 19994330.277784749866 27870000.000021629035 262864330.277802705765 1 60386.848489827 2024-03-17T20:21:49.520997+00:00 19994330.277685627341 27869999.999993711710 262864330.277675628662 1 60386.848501420 2024-03-17T20:21:50.522659+00:00 19994330.277810774744 27870000.000000737607 262864330.277807831764 1 60386.848512982 2024-03-17T20:21:51.521605+00:00 19994330.277749791741 27869999.999977592379 262864330.277723670006 1 60386.848524537 2024-03-17T20:21:52.520037+00:00 19994330.277782019228 27869999.999991878867 262864330.277770221233 1 60386.848536143 2024-03-17T20:21:53.522712+00:00 19994330.277882423252 27869999.999968323857 262864330.277847051620 1 60386.848547728 2024-03-17T20:21:54.523685+00:00 19994330.278051886708 27869999.999997600913 262864330.278045803308 1 60386.848559313 2024-03-17T20:21:55.524607+00:00 19994330.277823533863 27869999.999976020306 262864330.277795851231 1 60386.848570843 2024-03-17T20:21:56.520813+00:00 19994330.277732636780 27870000.000015344471 262864330.277744293213 1 60386.848582470 2024-03-17T20:21:57.525401+00:00 19994330.277839094400 27869999.999984666705 262864330.277820080519 1 60386.848594028 2024-03-17T20:21:58.523980+00:00 19994330.277722220868 27869999.999963145703 262864330.277681648731 1 60386.848605587 2024-03-17T20:21:59.522732+00:00 19994330.277716726065 27870000.000048007816 262864330.277761042118 1 60386.848617135 2024-03-17T20:22:00.520434+00:00 19994330.277912627906 27869999.999984759837 262864330.277893692255 1 60386.848628731 2024-03-17T20:22:01.522416+00:00 19994330.278051435947 27869999.999988604337 262864330.278036355972 1 60386.848640377 2024-03-17T20:22:02.528595+00:00 19994330.277904309332 27869999.999950569123 262864330.277851164341 1 60386.848651965 2024-03-17T20:22:03.529747+00:00 19994330.277906212956 27869999.999976143241 262864330.277878671885 1 60386.848663527 2024-03-17T20:22:04.528744+00:00 19994330.277840018272 27869999.999937511981 262864330.277773827314 1 60386.848675131 2024-03-17T20:22:05.531360+00:00 19994330.277876749635 27869999.999927684665 262864330.277800738811 1 60386.848686811 2024-03-17T20:22:06.540461+00:00 19994330.277794566005 27869999.999999303371 262864330.277790188789 1 60386.848698310 2024-03-17T20:22:07.533928+00:00 19994330.277971498668 27870000.000010769814 262864330.277978569269 1 60386.848709885 2024-03-17T20:22:08.534090+00:00 19994330.277878012508 27869999.999997168779 262864330.277871489525 1 60386.848721407 2024-03-17T20:22:09.529598+00:00 19994330.277754850686 27870000.000042367727 262864330.277793526649 1 60386.848732997 2024-03-17T20:22:10.530935+00:00 19994330.277823463082 27870000.000044807792 262864330.277864575386 1 60386.848744604 2024-03-17T20:22:11.533760+00:00 19994330.278028681874 27870000.000002715737 262864330.278027713299 1 60386.848756214 2024-03-17T20:22:12.536853+00:00 19994330.277662381530 27869999.999993879348 262864330.277652561665 1 60386.848767810 2024-03-17T20:22:13.538733+00:00 19994330.278089638799 27869999.999949347228 262864330.278035283089 1 60386.848779330 2024-03-17T20:22:14.534121+00:00 19994330.277786530554 27870000.000031687319 262864330.277814507484 1 60386.848790792 2024-03-17T20:22:15.524412+00:00 19994330.277835577726 27870000.000024657696 262864330.277856528759 1 60386.848802341 2024-03-17T20:22:16.522250+00:00 19994330.277763843536 27869999.999972097576 262864330.277732253075 1 60386.848813992 2024-03-17T20:22:17.528924+00:00 19994330.277752447873 27870000.000020597130 262864330.277769356966 1 60386.848825500 2024-03-17T20:22:18.523181+00:00 19994330.277835130692 27870000.000007238239 262864330.277838677168 1 60386.848837102 2024-03-17T20:22:19.525586+00:00 19994330.277899861336 27869999.999988790601 262864330.277884960175 1 60386.848848651 2024-03-17T20:22:20.523449+00:00 19994330.277722049505 27870000.000015869737 262864330.277734220028 1 60386.848860204 2024-03-17T20:22:21.521643+00:00 19994330.277578845620 27869999.999982003123 262864330.277557134628 1 60386.848871787 2024-03-17T20:22:22.522352+00:00 19994330.278008241206 27870000.000004976988 262864330.278009533882 1 60386.848883377 2024-03-17T20:22:23.523755+00:00 19994330.277871079743 27869999.999955780804 262864330.277823150158 1 60386.848894909 2024-03-17T20:22:24.520183+00:00 19994330.277988746762 27869999.999981179833 262864330.277966201305 1 60386.848906622 2024-03-17T20:22:25.532165+00:00 19994330.277704522014 27869999.999995239079 262864330.277696073055 1 60386.848918122 2024-03-17T20:22:26.525739+00:00 19994330.277776058763 27869999.999985143542 262864330.277757525444 1 60386.848929727 2024-03-17T20:22:27.528352+00:00 19994330.277468670160 27870000.000023528934 262864330.277488529682 1 60386.848941331 2024-03-17T20:22:28.531007+00:00 19994330.278035882860 27869999.999982319772 262864330.278014510870 1 60386.848952801 2024-03-17T20:22:29.522047+00:00 19994330.277646724135 27869999.999967873096 262864330.277610898018 1 60386.848964420 2024-03-17T20:22:30.525889+00:00 19994330.277860160917 27869999.999933697283 262864330.277790158987 1 60386.848976001 2024-03-17T20:22:31.526449+00:00 19994330.277712997049 27870000.000043604523 262864330.277752906084 1 60386.848987548 2024-03-17T20:22:32.524140+00:00 19994330.277949467301 27870000.000020392239 262864330.277966141701 1 60386.848999131 2024-03-17T20:22:33.524941+00:00 19994330.277870826423 27870000.000044755638 262864330.277911901474 1 60386.849010686 2024-03-17T20:22:34.523289+00:00 19994330.277733542025 27870000.000016551465 262864330.277746379375 1 60386.849022246 2024-03-17T20:22:35.522043+00:00 19994330.277689941227 27870000.000001959503 262864330.277688205242 1 60386.849033826 2024-03-17T20:22:36.522600+00:00 19994330.277993716300 27870000.000012490898 262864330.278002500534 1 60386.849045398 2024-03-17T20:22:37.522398+00:00 19994330.277904264629 27870000.000024758279 262864330.277925342321 1 60386.849056975 2024-03-17T20:22:38.522629+00:00 19994330.278046313673 27870000.000013135374 262864330.278055757284 1 60386.849068572 2024-03-17T20:22:39.524633+00:00 19994330.277719110250 27870000.000009987503 262864330.277725398540 1 60386.849080142 2024-03-17T20:22:40.524280+00:00 19994330.277758687735 27870000.000038255006 262864330.277793258429 1 60386.849091807 2024-03-17T20:22:41.532124+00:00 19994330.277612764388 27870000.000008635223 262864330.277617722750 1 60386.849103314 2024-03-17T20:22:42.526364+00:00 19994330.277783330530 27869999.999984789640 262864330.277764439583 1 60386.849114881 2024-03-17T20:22:43.525702+00:00 19994330.277781739831 27870000.000001974404 262864330.277779996395 1 60386.849126440 2024-03-17T20:22:44.524463+00:00 19994330.277534816414 27869999.999995023012 262864330.277526140213 1 60386.849138057 2024-03-17T20:22:45.528136+00:00 19994330.277989115566 27869999.999984838068 262864330.277970254421 1 60386.849149631 2024-03-17T20:22:46.528094+00:00 19994330.277829609811 27870000.000013485551 262864330.277839392424 1 60386.849161261 2024-03-17T20:22:47.532974+00:00 19994330.277656879276 27869999.999960988760 262864330.277614176273 1 60386.849172799 2024-03-17T20:22:48.529865+00:00 19994330.277986075729 27869999.999980933964 262864330.277963310480 1 60386.849184312 2024-03-17T20:22:49.524535+00:00 19994330.277982354164 27869999.999989736825 262864330.277968406677 1 60386.849195840 2024-03-17T20:22:50.520589+00:00 19994330.277714557946 27870000.000012677163 262864330.277723520994 1 60386.849207415 2024-03-17T20:22:51.520669+00:00 19994330.277694493532 27869999.999989066273 262864330.277679860592 1 60386.849219006 2024-03-17T20:22:52.522158+00:00 19994330.277954772115 27870000.000046666712 262864330.277997732162 1 60386.849230696 2024-03-17T20:22:53.532131+00:00 19994330.277729906142 27870000.000039022416 262864330.277765214443 1 60386.849242160 2024-03-17T20:22:54.522595+00:00 19994330.277939010412 27869999.999997664243 262864330.277933001518 1 60386.849253725 2024-03-17T20:22:55.521885+00:00 19994330.277650322765 27869999.999999772757 262864330.277646392584 1 60386.849265300 2024-03-17T20:22:56.521888+00:00 19994330.277728639543 27870000.000018209219 262864330.277743160725 1 60386.849276911 2024-03-17T20:22:57.525075+00:00 19994330.277804706246 27870000.000004157424 262864330.277805179358 1 60386.849288444 2024-03-17T20:22:58.521518+00:00 19994330.277836777270 27870000.000003762543 262864330.277836829424 1 60386.849300045 2024-03-17T20:22:59.523860+00:00 19994330.277782060206 27869999.999998666346 262864330.277777016163 1 60386.849311598 2024-03-17T20:23:00.522061+00:00 19994330.277843650430 27869999.999994900078 262864330.277834862471 1 60386.849323226 2024-03-17T20:23:01.526730+00:00 19994330.277690060437 27870000.000028386712 262864330.277714729309 1 60386.849334749 2024-03-17T20:23:02.522329+00:00 19994330.277634121478 27870000.000050049275 262864330.277680456638 1 60386.849346344 2024-03-17T20:23:03.524140+00:00 19994330.277732465416 27869999.999972164631 262864330.277700930834 1 60386.849357882 2024-03-17T20:23:04.520973+00:00 19994330.278038095683 27869999.999956920743 262864330.277991294861 1 60386.849369498 2024-03-17T20:23:05.524660+00:00 19994330.277845587581 27870000.000004276633 262864330.277846187353 1 60386.849381048 2024-03-17T20:23:06.522592+00:00 19994330.277602232993 27870000.000014420599 262864330.277612954378 1 60386.849392629 2024-03-17T20:23:07.523167+00:00 19994330.277692031115 27870000.000002734363 262864330.277691066265 1 60386.849404212 2024-03-17T20:23:08.523874+00:00 19994330.277855090797 27869999.999933175743 262864330.277784585953 1 60386.849415786 2024-03-17T20:23:09.523861+00:00 19994330.277523666620 27870000.000003103167 262864330.277523070574 1 60386.849427401 2024-03-17T20:23:10.527470+00:00 19994330.277810633183 27869999.999963074923 262864330.277770012617 1 60386.849438966 2024-03-17T20:23:11.526643+00:00 19994330.277880091220 27870000.000014197081 262864330.277890592813 1 60386.849450502 2024-03-17T20:23:12.523333+00:00 19994330.277947571129 27870000.000034946948 262864330.277978837490 1 60386.849462097 2024-03-17T20:23:13.525144+00:00 19994330.277607820928 27869999.999990470707 262864330.277594596148 1 60386.849473639 2024-03-17T20:23:14.522413+00:00 19994330.277732159942 27870000.000035263598 262864330.277763724327 1 60386.849485246 2024-03-17T20:23:15.525273+00:00 19994330.277802459896 27869999.999981157482 262864330.277779936790 1 60386.849496759 2024-03-17T20:23:16.520024+00:00 19994330.277850683779 27870000.000033289194 262864330.277880281210 1 60386.849508404 2024-03-17T20:23:17.526130+00:00 19994330.278032187372 27870000.000006802380 262864330.278035283089 1 60386.849519940 2024-03-17T20:23:18.522812+00:00 19994330.277873627841 27869999.999979436398 262864330.277849376202 1 60386.849531495 2024-03-17T20:23:19.521165+00:00 19994330.277865264565 27869999.999999452382 262864330.277861028910 1 60386.849543110 2024-03-17T20:23:20.524698+00:00 19994330.277795799077 27869999.999985679984 262864330.277777791023 1 60386.849554650 2024-03-17T20:23:21.521722+00:00 19994330.277778230608 27869999.999955847859 262864330.277730375528 1 60386.849566221 2024-03-17T20:23:22.521533+00:00 19994330.277972098440 27870000.000006187707 262864330.277974605560 1 60386.849577841 2024-03-17T20:23:23.525491+00:00 19994330.277749933302 27869999.999988511205 262864330.277734726667 1 60386.849589367 2024-03-17T20:23:24.521366+00:00 19994330.278130590916 27870000.000004187226 262864330.278131067753 1 60386.849600972 2024-03-17T20:23:25.523993+00:00 19994330.277714613825 27870000.000014118850 262864330.277725040913 1 60386.849612504 2024-03-17T20:23:26.520312+00:00 19994330.277751915157 27870000.000005524606 262864330.277753740549 1 60386.849624089 2024-03-17T20:23:27.521275+00:00 19994330.277785181999 27870000.000025577843 262864330.277807056904 1 60386.849635674 2024-03-17T20:23:28.522182+00:00 19994330.277938045561 27869999.999962978065 262864330.277897328138 1 60386.849647238 2024-03-17T20:23:29.521391+00:00 19994330.277933586389 27869999.999970123172 262864330.277900040150 1 60386.849658830 2024-03-17T20:23:30.522880+00:00 19994330.277682647109 27869999.999980345368 262864330.277659296989 1 60386.849670442 2024-03-17T20:23:31.526188+00:00 19994330.277782801539 27869999.999996703118 262864330.277775794268 1 60386.849681997 2024-03-17T20:23:32.524530+00:00 19994330.277862664312 27869999.999979719520 262864330.277838706970 1 60386.849693569 2024-03-17T20:23:33.524414+00:00 19994330.277824636549 27869999.999971952289 262864330.277792900801 1 60386.849705146 2024-03-17T20:23:34.524619+00:00 19994330.277714394033 27870000.000024009496 262864330.277734726667 1 60386.849716690 2024-03-17T20:23:35.521994+00:00 19994330.277752865106 27870000.000012338161 262864330.277761518955 1 60386.849728302 2024-03-17T20:23:36.525268+00:00 19994330.277821317315 27870000.000017769635 262864330.277835369110 1 60386.849739853 2024-03-17T20:23:37.523338+00:00 19994330.277833472937 27870000.000010475516 262864330.277840256691 1 60386.849751441 2024-03-17T20:23:38.524540+00:00 19994330.277698472142 27870000.000028155744 262864330.277722954750 1 60386.849763003 2024-03-17T20:23:39.523480+00:00 19994330.277999740094 27870000.000047352165 262864330.278043389320 1 60386.849774546 2024-03-17T20:23:40.520825+00:00 19994330.277536857873 27869999.999972809106 262864330.277505993843 1 60386.849786129 2024-03-17T20:23:41.521573+00:00 19994330.277905460447 27869999.999999709427 262864330.277901470661 1 60386.849797699 2024-03-17T20:23:42.521191+00:00 19994330.277928911150 27870000.000032592565 262864330.277957826853 1 60386.849809275 2024-03-17T20:23:43.521354+00:00 19994330.277724649757 27870000.000047843903 262864330.277768790722 1 60386.849820937 2024-03-17T20:23:44.528967+00:00 19994330.277750577778 27870000.000016536564 262864330.277763426304 1 60386.849832458 2024-03-17T20:23:45.524426+00:00 19994330.277831844985 27869999.999983597547 262864330.277811765671 1 60386.849844042 2024-03-17T20:23:46.525229+00:00 19994330.277746301144 27870000.000006571412 262864330.277749150991 1 60386.849855598 2024-03-17T20:23:47.523625+00:00 19994330.277740750462 27869999.999971617013 262864330.277708679438 1 60386.849867213 2024-03-17T20:23:48.527173+00:00 19994330.277867466211 27870000.000049907714 262864330.277913689613 1 60386.849878732 2024-03-17T20:23:49.522453+00:00 19994330.277773477137 27869999.999968670309 262864330.277738451958 1 60386.849890303 2024-03-17T20:23:50.522152+00:00 19994330.277845110744 27870000.000038307160 262864330.277879714966 1 60386.849901879 2024-03-17T20:23:51.522374+00:00 19994330.277770705521 27869999.999976027757 262864330.277743041515 1 60386.849913430 2024-03-17T20:23:52.520399+00:00 19994330.277742657810 27869999.999997843057 262864330.277736812830 1 60386.849925009 2024-03-17T20:23:53.520726+00:00 19994330.277905587107 27869999.999992422760 262864330.277894318104 1 60386.849936611 2024-03-17T20:23:54.523178+00:00 19994330.277739122510 27869999.999976150692 262864330.277711570263 1 60386.849948169 2024-03-17T20:23:55.521786+00:00 19994330.277811311185 27869999.999984502792 262864330.277792125940 1 60386.849959731 2024-03-17T20:23:56.520769+00:00 19994330.277785807848 27869999.999948590994 262864330.277730703354 1 60386.849971308 2024-03-17T20:23:57.521008+00:00 19994330.277816135436 27870000.000023916364 262864330.277836352587 1 60386.849982901 2024-03-17T20:23:58.522613+00:00 19994330.277567438781 27869999.999982073903 262864330.277545809746 1 60386.849994462 2024-03-17T20:23:59.521522+00:00 19994330.277795672417 27870000.000035494566 262864330.277827471495 1 60386.850006031 2024-03-17T20:24:00.521068+00:00 19994330.277781840414 27870000.000017102808 262864330.277795255184 1 60386.850017610 2024-03-17T20:24:01.521489+00:00 19994330.278010822833 27869999.999980267137 262864330.277987390757 1 60386.850029248 2024-03-17T20:24:02.527053+00:00 19994330.277827676386 27869999.999997455627 262864330.277821451426 1 60386.850040910 2024-03-17T20:24:03.534616+00:00 19994330.277888778597 27869999.999996647239 262864330.277881741524 1 60386.850052482 2024-03-17T20:24:04.534434+00:00 19994330.277834817767 27869999.999956965446 262864330.277788102627 1 60386.850064056 2024-03-17T20:24:05.534396+00:00 19994330.277727805078 27869999.999969467521 262864330.277693599463 1 60386.850075686 2024-03-17T20:24:06.539254+00:00 19994330.278070949018 27869999.999944590032 262864330.278011858463 1 60386.850087228 2024-03-17T20:24:07.536476+00:00 19994330.277675051242 27869999.999990005046 262864330.277661383152 1 60386.850098800 2024-03-17T20:24:08.536348+00:00 19994330.277614377439 27870000.000042490661 262864330.277653187513 1 60386.850110335 2024-03-17T20:24:09.532923+00:00 19994330.277943082154 27870000.000007990748 262864330.277947366238 1 60386.850121913 2024-03-17T20:24:10.533266+00:00 19994330.277734056115 27869999.999984353781 262864330.277714729309 1 60386.850133494 2024-03-17T20:24:11.533921+00:00 19994330.277787685394 27870000.000025078654 262864330.277809083462 1 60386.850145129 2024-03-17T20:24:12.539148+00:00 19994330.277821566910 27870000.000029403716 262864330.277847290039 1 60386.850156652 2024-03-17T20:24:13.534760+00:00 19994330.277926888317 27870000.000004898757 262864330.277928084135 1 60386.850168239 2024-03-17T20:24:14.535884+00:00 19994330.277812361717 27870000.000010788441 262864330.277819454670 1 60386.850179866 2024-03-17T20:24:15.540447+00:00 19994330.277656760067 27869999.999958191067 262864330.277611255646 1 60386.850191379 2024-03-17T20:24:16.535160+00:00 19994330.277838438749 27870000.000040318817 262864330.277875065804 1 60386.850202858 2024-03-17T20:24:17.526926+00:00 19994330.277792062610 27869999.999968182296 262864330.277756541967 1 60386.850214445 2024-03-17T20:24:18.528062+00:00 19994330.277659248561 27869999.999966122210 262864330.277621656656 1 60386.850226025 2024-03-17T20:24:19.528520+00:00 19994330.277927983552 27869999.999978046864 262864330.277902334929 1 60386.850237531 2024-03-17T20:24:20.522644+00:00 19994330.277767345309 27870000.000026386231 262864330.277790009975 1 60386.850249175 2024-03-17T20:24:21.528699+00:00 19994330.277786929160 27869999.999995037913 262864330.277778297663 1 60386.850260799 2024-03-17T20:24:22.533054+00:00 19994330.277854539454 27869999.999987434596 262864330.277838259935 1 60386.850272264 2024-03-17T20:24:23.523584+00:00 19994330.277804166079 27869999.999990720302 262864330.277791202068 1 60386.850284059 2024-03-17T20:24:24.542644+00:00 19994330.277568228543 27869999.999986436218 262864330.277550965548 1 60386.850295417 2024-03-17T20:24:25.524010+00:00 19994330.277707651258 27869999.999966133386 262864330.277670085430 1 60386.850306994 2024-03-17T20:24:26.524314+00:00 19994330.277827735990 27869999.999969877303 262864330.277793914080 1 60386.850318591 2024-03-17T20:24:27.526240+00:00 19994330.277834769338 27869999.999985195696 262864330.277816265821 1 60386.850330134 2024-03-17T20:24:28.523598+00:00 19994330.277915071696 27869999.999943971634 262864330.277855336666 1 60386.850341748 2024-03-17T20:24:29.527019+00:00 19994330.278030991554 27869999.999974019825 262864330.278001308441 1 60386.850353483 2024-03-17T20:24:30.540947+00:00 19994330.277845945209 27869999.999997597188 262864330.277839839458 1 60386.850364936 2024-03-17T20:24:31.530414+00:00 19994330.277774371207 27869999.999993480742 262864330.277764141560 1 60386.850376478 2024-03-17T20:24:32.527735+00:00 19994330.277796592563 27870000.000016350299 262864330.277809262276 1 60386.850388084 2024-03-17T20:24:33.530439+00:00 19994330.277836982161 27870000.000024687499 262864330.277857959270 1 60386.850399629 2024-03-17T20:24:34.527946+00:00 19994330.277752824128 27870000.000017262995 262864330.277766376734 1 60386.850411152 2024-03-17T20:24:35.523538+00:00 19994330.277931682765 27870000.000000800937 262864330.277928799391 1 60386.850422770 2024-03-17T20:24:36.527338+00:00 19994330.277728311718 27869999.999963048846 262864330.277687668800 1 60386.850434275 2024-03-17T20:24:37.521403+00:00 19994330.278012968600 27869999.999983903021 262864330.277993172407 1 60386.850445904 2024-03-17T20:24:38.526078+00:00 19994330.277759194374 27869999.999986708164 262864330.277742207050 1 60386.850457501 2024-03-17T20:24:39.528046+00:00 19994330.277636300772 27870000.000001054257 262864330.277633637190 1 60386.850469030 2024-03-17T20:24:40.524242+00:00 19994330.277786508203 27870000.000004034489 262864330.277786850929 1 60386.850480634 2024-03-17T20:24:41.526791+00:00 19994330.277847543359 27870000.000021286309 262864330.277865111828 1 60386.850492222 2024-03-17T20:24:42.527955+00:00 19994330.277656398714 27870000.000033877790 262864330.277686595917 1 60386.850503804 2024-03-17T20:24:43.528703+00:00 19994330.278049673885 27870000.000015366822 262864330.278061360121 1 60386.850515306 2024-03-17T20:24:44.522389+00:00 19994330.277783714235 27869999.999998472631 262864330.277778506279 1 60386.850526881 2024-03-17T20:24:45.522511+00:00 19994330.277569405735 27869999.999990332872 262864330.277556061745 1 60386.850538488 2024-03-17T20:24:46.525425+00:00 19994330.278049178421 27869999.999956689775 262864330.278002172709 1 60386.850550081 2024-03-17T20:24:47.526999+00:00 19994330.277790471911 27870000.000004861504 262864330.277791619301 1 60386.850561722 2024-03-17T20:24:48.532819+00:00 19994330.277908176184 27869999.999997399747 262864330.277901887894 1 60386.850573195 2024-03-17T20:24:49.524038+00:00 19994330.277723003179 27870000.000000275671 262864330.277719587088 1 60386.850584826 2024-03-17T20:24:50.528975+00:00 19994330.277762006968 27870000.000051505864 262864330.277809798717 1 60386.850596346 2024-03-17T20:24:51.524344+00:00 19994330.277855023742 27870000.000023264438 262864330.277874588966 1 60386.850607909 2024-03-17T20:24:52.523307+00:00 19994330.277754344046 27870000.000017285347 262864330.277767926455 1 60386.850619464 2024-03-17T20:24:53.521726+00:00 19994330.277583893389 27870000.000013668090 262864330.277593880892 1 60386.850631038 2024-03-17T20:24:54.521687+00:00 19994330.277786985040 27869999.999999456108 262864330.277782738209 1 60386.850642693 2024-03-17T20:24:55.528701+00:00 19994330.277877021581 27870000.000020205975 262864330.277893543243 1 60386.850654276 2024-03-17T20:24:56.529473+00:00 19994330.277425635606 27870000.000007022172 262864330.277428984642 1 60386.850665804 2024-03-17T20:24:57.525484+00:00 19994330.277876682580 27870000.000022519380 262864330.277895510197 1 60386.850677392 2024-03-17T20:24:58.526721+00:00 19994330.277884420007 27869999.999978575855 262864330.277859300375 1 60386.850688916 2024-03-17T20:24:59.522369+00:00 19994330.277824878693 27869999.999993164092 262864330.277814358473 1 60386.850700550 2024-03-17T20:25:00.527529+00:00 19994330.277695562690 27869999.999975375831 262864330.277667254210 1 60386.850712063 2024-03-17T20:25:01.522212+00:00 19994330.277811218053 27869999.999999191612 262864330.277806729078 1 60386.850723735 2024-03-17T20:25:02.530718+00:00 19994330.278089683503 27870000.000010013580 262864330.278095990419 1 60386.850735283 2024-03-17T20:25:03.528472+00:00 19994330.277791377157 27870000.000044628978 262864330.277832329273 1 60386.850746895 2024-03-17T20:25:04.531753+00:00 19994330.277610663325 27869999.999989192933 262864330.277596145868 1 60386.850758504 2024-03-17T20:25:05.534759+00:00 19994330.277740396559 27870000.000013634562 262864330.277750343084 1 60386.850769951 2024-03-17T20:25:06.523765+00:00 19994330.277815502137 27869999.999978855252 262864330.277790635824 1 60386.850781530 2024-03-17T20:25:07.524186+00:00 19994330.277833290398 27869999.999976579100 262864330.277806162834 1 60386.850793213 2024-03-17T20:25:08.533611+00:00 19994330.277904462069 27869999.999980468303 262864330.277881234884 1 60386.850804660 2024-03-17T20:25:09.522689+00:00 19994330.278005868196 27870000.000066168606 262864330.278068333864 1 60386.850816277 2024-03-17T20:25:10.526341+00:00 19994330.277704261243 27869999.999985925853 262864330.277686506510 1 60386.850827828 2024-03-17T20:25:11.524318+00:00 19994330.277853395790 27870000.000013083220 262864330.277862787247 1 60386.850839420 2024-03-17T20:25:12.525858+00:00 19994330.277700316161 27870000.000026348978 262864330.277722954750 1 60386.850851020 2024-03-17T20:25:13.528120+00:00 19994330.277932010591 27870000.000064462423 262864330.277992784977 1 60386.850862535 2024-03-17T20:25:14.523021+00:00 19994330.277735061944 27869999.999984625727 262864330.277715981007 1 60386.850874126 2024-03-17T20:25:15.524512+00:00 19994330.277700770646 27869999.999994385988 262864330.277691483498 1 60386.850885655 2024-03-17T20:25:16.520569+00:00 19994330.277679506689 27870000.000031784177 262864330.277707576752 1 60386.850897273 2024-03-17T20:25:17.524358+00:00 19994330.277832861990 27870000.000004447997 262864330.277833610773 1 60386.850908808 2024-03-17T20:25:18.520998+00:00 19994330.277860514820 27869999.999950751662 262864330.277807593346 1 60386.850920445 2024-03-17T20:25:19.526478+00:00 19994330.277724057436 27870000.000078227371 262864330.277798593044 1 60386.850932058 2024-03-17T20:25:20.529799+00:00 19994330.277731891721 27869999.999967083335 262864330.277695298195 1 60386.850943591 2024-03-17T20:25:21.526270+00:00 19994330.277962539345 27869999.999996364117 262864330.277955204248 1 60386.850955122 2024-03-17T20:25:22.522569+00:00 19994330.277866527438 27869999.999941069633 262864330.277803897858 1 60386.850966721 2024-03-17T20:25:23.524666+00:00 19994330.277783293277 27869999.999954365194 262864330.277733981609 1 60386.850978268 2024-03-17T20:25:24.522345+00:00 19994330.277604378760 27869999.999982878566 262864330.277583569288 1 60386.850989851 2024-03-17T20:25:25.523164+00:00 19994330.277813613415 27870000.000005479902 262864330.277815401554 1 60386.851001465 2024-03-17T20:25:26.526579+00:00 19994330.277845550328 27870000.000077631325 262864330.277919501066 1 60386.851013001 2024-03-17T20:25:27.523312+00:00 19994330.277732200921 27869999.999971777201 262864330.277700275183 1 60386.851024561 2024-03-17T20:25:28.522039+00:00 19994330.277998566628 27869999.999988991767 262864330.277983874083 1 60386.851036138 2024-03-17T20:25:29.522348+00:00 19994330.277720868587 27869999.999977875501 262864330.277695059776 1 60386.851047755 2024-03-17T20:25:30.526042+00:00 19994330.277863137424 27869999.999980811030 262864330.277840256691 1 60386.851059284 2024-03-17T20:25:31.522123+00:00 19994330.277809578925 27869999.999968882650 262864330.277774780989 1 60386.851070845 2024-03-17T20:25:32.521035+00:00 19994330.277897939086 27870000.000001456589 262864330.277895689011 1 60386.851082494 2024-03-17T20:25:33.527528+00:00 19994330.277984421700 27870000.000009633601 262864330.277990341187 1 60386.851094058 2024-03-17T20:25:34.526612+00:00 19994330.278067789972 27869999.999980155379 262864330.278044253588 1 60386.851105620 2024-03-17T20:25:35.525578+00:00 19994330.277552925050 27870000.000001687557 262864330.277550935745 1 60386.851117188 2024-03-17T20:25:36.525034+00:00 19994330.277950562537 27870000.000042617321 262864330.277989476919 1 60386.851128766 2024-03-17T20:25:37.525426+00:00 19994330.277797736228 27869999.999998256564 262864330.277792304754 1 60386.851140302 2024-03-17T20:25:38.522088+00:00 19994330.277915518731 27870000.000022299588 262864330.277934104204 1 60386.851151915 2024-03-17T20:25:39.525497+00:00 19994330.277680538595 27870000.000031448901 262864330.277708292007 1 60386.851163541 2024-03-17T20:25:40.529916+00:00 19994330.277827404439 27870000.000027950853 262864330.277851670980 1 60386.851175049 2024-03-17T20:25:41.524261+00:00 19994330.277746520936 27869999.999993883073 262864330.277736723423 1 60386.851186620 2024-03-17T20:25:42.523955+00:00 19994330.278095509857 27869999.999999728054 262864330.278091549873 1 60386.851198192 2024-03-17T20:25:43.523818+00:00 19994330.277932763100 27870000.000016350299 262864330.277945429087 1 60386.851209712 2024-03-17T20:25:44.519088+00:00 19994330.278053905815 27869999.999991323799 262864330.278041541576 1 60386.851221310 2024-03-17T20:25:45.521140+00:00 19994330.277798559517 27870000.000015970320 262864330.277810841799 1 60386.851232896 2024-03-17T20:25:46.522194+00:00 19994330.277820494026 27869999.999999906868 262864330.277816712856 1 60386.851244507 2024-03-17T20:25:47.525407+00:00 19994330.277802012861 27870000.000011377037 262864330.277809709311 1 60386.851256041 2024-03-17T20:25:48.521979+00:00 19994330.277924656868 27870000.000004004687 262864330.277924954891 1 60386.851267608 2024-03-17T20:25:49.521301+00:00 19994330.277770530432 27870000.000048566610 262864330.277815401554 1 60386.851279189 2024-03-17T20:25:50.521935+00:00 19994330.277957014740 27869999.999987974763 262864330.277941286564 1 60386.851290772 2024-03-17T20:25:51.522664+00:00 19994330.277771353722 27870000.000026226044 262864330.277793884277 1 60386.851302331 2024-03-17T20:25:52.521442+00:00 19994330.277992602438 27869999.999982036650 262864330.277970939875 1 60386.851313906 2024-03-17T20:25:53.521495+00:00 19994330.277646332979 27869999.999997757375 262864330.277640402317 1 60386.851325482 2024-03-17T20:25:54.521676+00:00 19994330.277587268502 27870000.000022660941 262864330.277606219053 1 60386.851337098 2024-03-17T20:25:55.525263+00:00 19994330.277827940881 27869999.999987170100 262864330.277811437845 1 60386.851348630 2024-03-17T20:25:56.521658+00:00 19994330.277800738811 27869999.999974422157 262864330.277771472931 1 60386.851360242 2024-03-17T20:25:57.524940+00:00 19994330.277750577778 27870000.000051427633 262864330.277798324823 1 60386.851371813 2024-03-17T20:25:58.524612+00:00 19994330.277732949704 27870000.000028267503 262864330.277757495642 1 60386.851383401 2024-03-17T20:25:59.525809+00:00 19994330.277767784894 27869999.999987483025 262864330.277751564980 1 60386.851394920 2024-03-17T20:26:00.521114+00:00 19994330.277776967734 27869999.999993365258 262864330.277766615152 1 60386.851406489 2024-03-17T20:26:01.520659+00:00 19994330.277842462063 27870000.000001627952 262864330.277840405703 1 60386.851418142 2024-03-17T20:26:02.527456+00:00 19994330.277928642929 27870000.000020787120 262864330.277945756912 1 60386.851429668 2024-03-17T20:26:03.523318+00:00 19994330.277656998485 27869999.999999169260 262864330.277652472258 1 60386.851441344 2024-03-17T20:26:04.532093+00:00 19994330.277657080442 27870000.000003729016 262864330.277657121420 1 60386.851452843 2024-03-17T20:26:05.525660+00:00 19994330.277720309794 27870000.000006143004 262864330.277722746134 1 60386.851464557 2024-03-17T20:26:06.537671+00:00 19994330.277836214751 27869999.999959088862 262864330.277791589499 1 60386.851476084 2024-03-17T20:26:07.533672+00:00 19994330.277651056647 27869999.999973706901 262864330.277621090412 1 60386.851487682 2024-03-17T20:26:08.535701+00:00 19994330.277870938182 27870000.000004634261 262864330.277871906757 1 60386.851499283 2024-03-17T20:26:09.538056+00:00 19994330.277756564319 27870000.000036269426 262864330.277789145708 1 60386.851510777 2024-03-17T20:26:10.531127+00:00 19994330.278045017272 27870000.000042058527 262864330.278083384037 1 60386.851522393 2024-03-17T20:26:11.534758+00:00 19994330.277681123465 27869999.999958813190 262864330.277636229992 1 60386.851533954 2024-03-17T20:26:12.533676+00:00 19994330.277716305107 27869999.999978251755 262864330.277690857649 1 60386.851545554 2024-03-17T20:26:13.535845+00:00 19994330.277880385518 27870000.000048063695 262864330.277924776077 1 60386.851557106 2024-03-17T20:26:14.533989+00:00 19994330.277893997729 27869999.999930415303 262864330.277820706367 1 60386.851568581 2024-03-17T20:26:15.525408+00:00 19994330.277738645673 27869999.999987147748 262864330.277722120285 1 60386.851580149 2024-03-17T20:26:16.524830+00:00 19994330.277821075171 27870000.000010915101 262864330.277828276157 1 60386.851591728 2024-03-17T20:26:17.525296+00:00 19994330.277937624604 27870000.000003494322 262864330.277937412262 1 60386.851603379 2024-03-17T20:26:18.531903+00:00 19994330.277527764440 27869999.999975211918 262864330.277499258518 1 60386.851614931 2024-03-17T20:26:19.529997+00:00 19994330.278078906238 27870000.000006489456 262864330.278081715107 1 60386.851626492 2024-03-17T20:26:20.528891+00:00 19994330.277829919010 27870000.000022415072 262864330.277848631144 1 60386.851638089 2024-03-17T20:26:21.530926+00:00 19994330.277757033706 27869999.999998033047 262864330.277751386166 1 60386.851649638 2024-03-17T20:26:22.528725+00:00 19994330.277715362608 27870000.000005513430 262864330.277717173100 1 60386.851661468 2024-03-17T20:26:23.550857+00:00 19994330.277693364769 27869999.999963935465 262864330.277653604746 1 60386.851672818 2024-03-17T20:26:24.531522+00:00 19994330.277836494148 27870000.000015430152 262864330.277848243713 1 60386.851684371 2024-03-17T20:26:25.529640+00:00 19994330.277610965073 27869999.999976627529 262864330.277583897114 1 60386.851695910 2024-03-17T20:26:26.526621+00:00 19994330.277767878026 27869999.999972261488 262864330.277736425400 1 60386.851707459 2024-03-17T20:26:27.524466+00:00 19994330.278088983148 27869999.999975483865 262864330.278060764074 1 60386.851719092 2024-03-17T20:26:28.529511+00:00 19994330.277650333941 27869999.999971248209 262864330.277617871761 1 60386.851730581 2024-03-17T20:26:29.522254+00:00 19994330.277741361409 27869999.999980606139 262864330.277718275785 1 60386.851742179 2024-03-17T20:26:30.524291+00:00 19994330.277598172426 27869999.999974690378 262864330.277569174767 1 60386.851753726 2024-03-17T20:26:31.521887+00:00 19994330.277819663286 27870000.000021528453 262864330.277837485075 1 60386.851765359 2024-03-17T20:26:32.527031+00:00 19994330.277923036367 27870000.000002663583 262864330.277922004461 1 60386.851776877 2024-03-17T20:26:33.522184+00:00 19994330.277624960989 27869999.999977782369 262864330.277599036694 1 60386.851788437 2024-03-17T20:26:34.520993+00:00 19994330.277917250991 27870000.000000976026 262864330.277914524078 1 60386.851800052 2024-03-17T20:26:35.524544+00:00 19994330.277685493231 27870000.000006742775 262864330.277688533068 1 60386.851811675 2024-03-17T20:26:36.528738+00:00 19994330.277749180794 27869999.999955583364 262864330.277701079845 1 60386.851823210 2024-03-17T20:26:37.525365+00:00 19994330.277775384486 27870000.000017214566 262864330.277788907290 1 60386.851834761 2024-03-17T20:26:38.523398+00:00 19994330.277526076883 27869999.999970916659 262864330.277493298054 1 60386.851846399 2024-03-17T20:26:39.528865+00:00 19994330.277701232582 27869999.999991167337 262864330.277688711882 1 60386.851857884 2024-03-17T20:26:40.521165+00:00 19994330.277884021401 27869999.999980263412 262864330.277860581875 1 60386.851869840 2024-03-17T20:26:41.554209+00:00 19994330.277623705566 27870000.000018876046 262864330.277638882399 1 60386.851881110 2024-03-17T20:26:42.527913+00:00 19994330.277828145772 27870000.000027973205 262864330.277852445841 1 60386.851893076 2024-03-17T20:26:43.561720+00:00 19994330.277894828469 27870000.000059228390 262864330.277950346470 1 60386.851904241 2024-03-17T20:26:44.526412+00:00 19994330.277985241264 27869999.999976910651 262864330.277958452702 1 60386.851915813 2024-03-17T20:26:45.526200+00:00 19994330.277714636177 27869999.999975290149 262864330.277686238289 1 60386.851927445 2024-03-17T20:26:46.531221+00:00 19994330.277869436890 27870000.000007946044 262864330.277873694897 1 60386.851939036 2024-03-17T20:26:47.532718+00:00 19994330.277457866818 27870000.000043556094 262864330.277497738600 1 60386.851950489 2024-03-17T20:26:48.522225+00:00 19994330.277947507799 27870000.000010859221 262864330.277954667807 1 60386.851962135 2024-03-17T20:26:49.528503+00:00 19994330.277625769377 27869999.999975223094 262864330.277597308159 1 60386.851973645 2024-03-17T20:26:50.522944+00:00 19994330.277613747865 27870000.000005725771 262864330.277615785599 1 60386.851985241 2024-03-17T20:26:51.524819+00:00 19994330.278050530702 27870000.000039268285 262864330.278086125851 1 60386.851996813 2024-03-17T20:26:52.524666+00:00 19994330.277902863920 27870000.000036675483 262864330.277935862541 1 60386.852008373 2024-03-17T20:26:53.523475+00:00 19994330.277863606811 27870000.000027779490 262864330.277887701988 1 60386.852019920 2024-03-17T20:26:54.521088+00:00 19994330.277750786394 27870000.000043042004 262864330.277790129185 1 60386.852031506 2024-03-17T20:26:55.522097+00:00 19994330.277792099863 27869999.999970622361 262864330.277759015560 1 60386.852043063 2024-03-17T20:26:56.520695+00:00 19994330.277604248375 27870000.000026099384 262864330.277626663446 1 60386.852054711 2024-03-17T20:26:57.527021+00:00 19994330.277831900865 27869999.999964788556 262864330.277792990208 1 60386.852066290 2024-03-17T20:26:58.527435+00:00 19994330.277827128768 27870000.000024031848 262864330.277847468853 1 60386.852077787 2024-03-17T20:26:59.520783+00:00 19994330.277755226940 27869999.999995846301 262864330.277747392654 1 60386.852089370 2024-03-17T20:27:00.521558+00:00 19994330.277841586620 27869999.999995183200 262864330.277833074331 1 60386.852100927 2024-03-17T20:27:01.520095+00:00 19994330.277585256845 27870000.000033762306 262864330.277615338564 1 60386.852112566 2024-03-17T20:27:02.525722+00:00 19994330.277860537171 27870000.000019930303 262864330.277876794338 1 60386.852124105 2024-03-17T20:27:03.522694+00:00 19994330.278002597392 27869999.999973382801 262864330.277972280979 1 60386.852135745 2024-03-17T20:27:04.528385+00:00 19994330.277933083475 27870000.000042475760 262864330.277971863747 1 60386.852147310 2024-03-17T20:27:05.527582+00:00 19994330.277903486043 27870000.000034570694 262864330.277934372425 1 60386.852158862 2024-03-17T20:27:06.525650+00:00 19994330.277808696032 27869999.999998927116 262864330.277803927660 1 60386.852170398 2024-03-17T20:27:07.522369+00:00 19994330.277730692178 27870000.000000223517 262864330.277727246284 1 60386.852181977 2024-03-17T20:27:08.522794+00:00 19994330.277743563056 27870000.000023052096 262864330.277762949467 1 60386.852193535 2024-03-17T20:27:09.521399+00:00 19994330.277922142297 27869999.999978549778 262864330.277897000313 1 60386.852205251 2024-03-17T20:27:10.533707+00:00 19994330.277782090008 27870000.000004861504 262864330.277783244848 1 60386.852216687 2024-03-17T20:27:11.521719+00:00 19994330.277914378792 27870000.000005599111 262864330.277916282415 1 60386.852228403 2024-03-17T20:27:12.534052+00:00 19994330.277963045985 27870000.000017680228 262864330.277977019548 1 60386.852239912 2024-03-17T20:27:13.528377+00:00 19994330.277814120054 27870000.000004589558 262864330.277815014124 1 60386.852251503 2024-03-17T20:27:14.529833+00:00 19994330.278098013252 27870000.000046819448 262864330.278141140938 1 60386.852263064 2024-03-17T20:27:15.528723+00:00 19994330.277692124248 27870000.000002533197 262864330.277690947056 1 60386.852274588 2024-03-17T20:27:16.524402+00:00 19994330.277699094266 27869999.999990314245 262864330.277685701847 1 60386.852286214 2024-03-17T20:27:17.528890+00:00 19994330.277967736125 27870000.000015389174 262864330.277979433537 1 60386.852297744 2024-03-17T20:27:18.525078+00:00 19994330.277901701629 27870000.000017579645 262864330.277915596962 1 60386.852309327 2024-03-17T20:27:19.525843+00:00 19994330.277653068304 27869999.999991364777 262864330.277640730143 1 60386.852320943 2024-03-17T20:27:20.529425+00:00 19994330.277736805379 27869999.999967776239 262864330.277700901031 1 60386.852332475 2024-03-17T20:27:21.525815+00:00 19994330.277835063636 27870000.000005457550 262864330.277836829424 1 60386.852344049 2024-03-17T20:27:22.525832+00:00 19994330.277978274971 27870000.000008761883 262864330.277983337641 1 60386.852355634 2024-03-17T20:27:23.526782+00:00 19994330.277967572212 27869999.999969549477 262864330.277933418751 1 60386.852367185 2024-03-17T20:27:24.524778+00:00 19994330.277784906328 27870000.000029418617 262864330.277810633183 1 60386.852378706 2024-03-17T20:27:25.520215+00:00 19994330.277854561806 27869999.999991942197 262864330.277842819691 1 60386.852390285 2024-03-17T20:27:26.520643+00:00 19994330.277776069939 27869999.999981891364 262864330.277754247189 1 60386.852401899 2024-03-17T20:27:27.524070+00:00 19994330.277689684182 27870000.000023100525 262864330.277709096670 1 60386.852413446 2024-03-17T20:27:28.521688+00:00 19994330.277734156698 27869999.999988034368 262864330.277718484402 1 60386.852425036 2024-03-17T20:27:29.523063+00:00 19994330.277757000178 27869999.999974776059 262864330.277728080750 1 60386.852436586 2024-03-17T20:27:30.521036+00:00 19994330.277700752020 27869999.999971084297 262864330.277668148279 1 60386.852448173 2024-03-17T20:27:31.522187+00:00 19994330.277784619480 27869999.999963041395 262864330.277743965387 1 60386.852459734 2024-03-17T20:27:32.521053+00:00 19994330.277767132968 27869999.999981243163 262864330.277744680643 1 60386.852471310 2024-03-17T20:27:33.521180+00:00 19994330.277661055326 27870000.000006493181 262864330.277663856745 1 60386.852482904 2024-03-17T20:27:34.522924+00:00 19994330.277727000415 27870000.000024538487 262864330.277747839689 1 60386.852494461 2024-03-17T20:27:35.521452+00:00 19994330.277732197195 27869999.999989036471 262864330.277717530727 1 60386.852506028 2024-03-17T20:27:36.520759+00:00 19994330.277923479676 27870000.000004768372 262864330.277924537659 1 60386.852517617 2024-03-17T20:27:37.522103+00:00 19994330.277711115777 27870000.000008627772 262864330.277716070414 1 60386.852529184 2024-03-17T20:27:38.521514+00:00 19994330.277826651931 27870000.000013448298 262864330.277836382389 1 60386.852540771 2024-03-17T20:27:39.522621+00:00 19994330.277900118381 27869999.999937009066 262864330.277833431959 1 60386.852552337 2024-03-17T20:27:40.521874+00:00 19994330.277660850435 27869999.999991908669 262864330.277649044991 1 60386.852563961 2024-03-17T20:27:41.526255+00:00 19994330.277712777257 27869999.999998427927 262864330.277707517147 1 60386.852575496 2024-03-17T20:27:42.522870+00:00 19994330.277714371681 27870000.000027857721 262864330.277738541365 1 60386.852587079 2024-03-17T20:27:43.523612+00:00 19994330.277757242322 27870000.000020910054 262864330.277774453163 1 60386.852598641 2024-03-17T20:27:44.522598+00:00 19994330.277934860438 27870000.000055868179 262864330.277987033129 1 60386.852610210 2024-03-17T20:27:45.522127+00:00 19994330.277686499059 27869999.999974615872 262864330.277657419443 1 60386.852621800 2024-03-17T20:27:46.523520+00:00 19994330.277717009187 27869999.999971166253 262864330.277684450150 1 60386.852633370 2024-03-17T20:27:47.523164+00:00 19994330.277841288596 27870000.000018149614 262864330.277855753899 1 60386.852644939 2024-03-17T20:27:48.522753+00:00 19994330.277662832290 27870000.000014498830 262864330.277673631907 1 60386.852656521 2024-03-17T20:27:49.523398+00:00 19994330.278019245714 27869999.999999787658 262864330.278015345335 1 60386.852668092 2024-03-17T20:27:50.523173+00:00 19994330.277949661016 27870000.000002034009 262864330.277947992086 1 60386.852679625 2024-03-17T20:27:51.519594+00:00 19994330.278053473681 27869999.999987702817 262864330.278037458658 1 60386.852691191 2024-03-17T20:27:52.518932+00:00 19994330.277653407305 27869999.999969914556 262864330.277619600296 1 60386.852702779 2024-03-17T20:27:53.520082+00:00 19994330.277797825634 27869999.999992046505 262864330.277786165476 1 60386.852714395 2024-03-17T20:27:54.523686+00:00 19994330.278010100126 27869999.999980010092 262864330.277986407280 1 60386.852725945 2024-03-17T20:27:55.521634+00:00 19994330.277957085520 27869999.999970905483 262864330.277924299240 1 60386.852737510 2024-03-17T20:27:56.520863+00:00 19994330.277780827135 27870000.000023778528 262864330.277800917625 1 60386.852749093 2024-03-17T20:27:57.521691+00:00 19994330.277831524611 27870000.000028278679 262864330.277856111526 1 60386.852760665 2024-03-17T20:27:58.521465+00:00 19994330.277854237705 27870000.000017222017 262864330.277867764235 1 60386.852772303 2024-03-17T20:27:59.526966+00:00 19994330.277850992978 27870000.000075291842 262864330.277922570705 1 60386.852783809 2024-03-17T20:28:00.521134+00:00 19994330.277696970850 27870000.000019993633 262864330.277713268995 1 60386.852795402 2024-03-17T20:28:01.522684+00:00 19994330.277781706303 27869999.999999538064 262864330.277777522802 1 60386.852807010 2024-03-17T20:28:02.525680+00:00 19994330.278244566172 27869999.999939519912 262864330.278180390596 1 60386.852818566 2024-03-17T20:28:03.524118+00:00 19994330.277796491981 27869999.999977611005 262864330.277770400047 1 60386.852830167 2024-03-17T20:28:04.526404+00:00 19994330.277795262635 27870000.000010617077 262864330.277802169323 1 60386.852841746 2024-03-17T20:28:05.526876+00:00 19994330.277569387108 27870000.000072363764 262864330.277638047934 1 60386.852853314 2024-03-17T20:28:06.526346+00:00 19994330.277952294797 27870000.000008706003 262864330.277957290411 1 60386.852864907 2024-03-17T20:28:07.527932+00:00 19994330.277656815946 27870000.000014707446 262864330.277667850256 1 60386.852876498 2024-03-17T20:28:08.529441+00:00 19994330.277708869427 27870000.000018902123 262864330.277724057436 1 60386.852888132 2024-03-17T20:28:09.534552+00:00 19994330.277884636074 27869999.999977786094 262864330.277858734131 1 60386.852899663 2024-03-17T20:28:10.530884+00:00 19994330.277703396976 27870000.000021327287 262864330.277721047401 1 60386.852911239 2024-03-17T20:28:11.531045+00:00 19994330.278007607907 27870000.000047810376 262864330.278051704168 1 60386.852922869 2024-03-17T20:28:12.535903+00:00 19994330.277896765620 27870000.000023733824 262864330.277916789055 1 60386.852934371 2024-03-17T20:28:13.529663+00:00 19994330.277551703155 27870000.000017926097 262864330.277565956116 1 60386.852945879 2024-03-17T20:28:14.523924+00:00 19994330.277962431312 27869999.999977346510 262864330.277936100960 1 60386.852957450 2024-03-17T20:28:15.523720+00:00 19994330.277796901762 27869999.999964065850 262864330.277757257223 1 60386.852969026 2024-03-17T20:28:16.523826+00:00 19994330.277892261744 27869999.999966338277 262864330.277854889631 1 60386.852980863 2024-03-17T20:28:17.546535+00:00 19994330.277826253325 27870000.000047326088 262864330.277869880199 1 60386.852992211 2024-03-17T20:28:18.526989+00:00 19994330.277834668756 27869999.999991063029 262864330.277822017670 1 60386.853003713 2024-03-17T20:28:19.520813+00:00 19994330.277792155743 27870000.000038865954 262864330.277827322483 1 60386.853015370 2024-03-17T20:28:20.527982+00:00 19994330.277696836740 27869999.999991819263 262864330.277684986591 1 60386.853027247 2024-03-17T20:28:21.554121+00:00 19994330.277549710125 27869999.999992806464 262864330.277538836002 1 60386.853038508 2024-03-17T20:28:22.527138+00:00 19994330.277788244188 27869999.999921750277 262864330.277706295252 1 60386.853050048 2024-03-17T20:28:23.524189+00:00 19994330.277854055166 27869999.999988451600 262864330.277838796377 1 60386.853061605 2024-03-17T20:28:24.522677+00:00 19994330.277973886579 27870000.000040322542 262864330.278010517359 1 60386.853073152 2024-03-17T20:28:25.520368+00:00 19994330.277811586857 27870000.000019501895 262864330.277827382088 1 60386.853084819 2024-03-17T20:28:26.528359+00:00 19994330.277853932232 27870000.000029116869 262864330.277879357338 1 60386.853096306 2024-03-17T20:28:27.520875+00:00 19994330.277747161686 27870000.000045992434 262864330.277789443731 1 60386.853107962 2024-03-17T20:28:28.527896+00:00 19994330.277923360467 27869999.999956332147 262864330.277876019478 1 60386.853119470 2024-03-17T20:28:29.522228+00:00 19994330.277489416301 27870000.000018473715 262864330.277504205704 1 60386.853131045 2024-03-17T20:28:30.522290+00:00 19994330.278083998710 27870000.000055249780 262864330.278135567904 1 60386.853142641 2024-03-17T20:28:31.524231+00:00 19994330.277408469468 27870000.000013981014 262864330.277418762445 1 60386.853154256 2024-03-17T20:28:32.527705+00:00 19994330.277826037258 27870000.000007342547 262864330.277829676867 1 60386.853165839 2024-03-17T20:28:33.528456+00:00 19994330.277668461204 27869999.999994412065 262864330.277659177780 1 60386.853177331 2024-03-17T20:28:34.521408+00:00 19994330.277786213905 27869999.999995190650 262864330.277777731419 1 60386.853189006 2024-03-17T20:28:35.530122+00:00 19994330.277625598013 27869999.999954938889 262864330.277576833963 1 60386.853200606 2024-03-17T20:28:36.532389+00:00 19994330.277677364647 27869999.999994464219 262864330.277668118477 1 60386.853212105 2024-03-17T20:28:37.525845+00:00 19994330.277911655605 27870000.000018130988 262864330.277926087379 1 60386.853223642 2024-03-17T20:28:38.522663+00:00 19994330.277955483645 27870000.000029634684 262864330.277981400490 1 60386.853235317 2024-03-17T20:28:39.531417+00:00 19994330.277854867280 27869999.999987527728 262864330.277838706970 1 60386.853246817 2024-03-17T20:28:40.525016+00:00 19994330.277926005423 27869999.999990317971 262864330.277912616730 1 60386.853258394 2024-03-17T20:28:41.525221+00:00 19994330.278037298471 27870000.000016573817 262864330.278050184250 1 60386.853269923 2024-03-17T20:28:42.521378+00:00 19994330.277795199305 27870000.000018894672 262864330.277810394764 1 60386.853281518 2024-03-17T20:28:43.523146+00:00 19994330.277735631913 27869999.999965857714 262864330.277697771788 1 60386.853293107 2024-03-17T20:28:44.524443+00:00 19994330.277683179826 27870000.000014673918 262864330.277694135904 1 60386.853304693 2024-03-17T20:28:45.525533+00:00 19994330.277889288962 27870000.000009570271 262864330.277895152569 1 60386.853316285 2024-03-17T20:28:46.527006+00:00 19994330.277869582176 27869999.999971032143 262864330.277836918831 1 60386.853327908 2024-03-17T20:28:47.531220+00:00 19994330.277594327927 27869999.999949112535 262864330.277539730072 1 60386.853339536 2024-03-17T20:28:48.535940+00:00 19994330.277929037809 27869999.999974343926 262864330.277899682522 1 60386.853351135 2024-03-17T20:28:49.538066+00:00 19994330.277630008757 27870000.000003699213 262864330.277630001307 1 60386.853362577 2024-03-17T20:28:50.526622+00:00 19994330.277763344347 27870000.000037159771 262864330.277796804905 1 60386.853374338 2024-03-17T20:28:51.542820+00:00 19994330.277853928506 27869999.999996066093 262864330.277846306562 1 60386.853385754 2024-03-17T20:28:52.529136+00:00 19994330.278100643307 27870000.000054065138 262864330.278151005507 1 60386.853397294 2024-03-17T20:28:53.526175+00:00 19994330.277637068182 27870000.000044003129 262864330.277677357197 1 60386.853408881 2024-03-17T20:28:54.527347+00:00 19994330.277908623219 27870000.000029150397 262864330.277934074402 1 60386.853420462 2024-03-17T20:28:55.527910+00:00 19994330.277675617486 27869999.999997437000 262864330.277669370174 1 60386.853432118 2024-03-17T20:28:56.534969+00:00 19994330.277903255075 27870000.000017836690 262864330.277917385101 1 60386.853443692 2024-03-17T20:28:57.534927+00:00 19994330.277830760926 27869999.999972466379 262864330.277799516916 1 60386.853455119 2024-03-17T20:28:58.522285+00:00 19994330.277703154832 27869999.999981496483 262864330.277680963278 1 60386.853466740 2024-03-17T20:28:59.526374+00:00 19994330.277775220573 27869999.999979376793 262864330.277750909328 1 60386.853478562 2024-03-17T20:29:00.547777+00:00 19994330.277773696929 27870000.000040963292 262864330.277810961008 1 60386.853489951 2024-03-17T20:29:01.531755+00:00 19994330.277692947537 27870000.000002406538 262864330.277691662312 1 60386.853501446 2024-03-17T20:29:02.524876+00:00 19994330.278017930686 27870000.000005729496 262864330.278019964695 1 60386.853513001 2024-03-17T20:29:03.523303+00:00 19994330.277676679194 27870000.000010434538 262864330.277683407068 1 60386.853524598 2024-03-17T20:29:04.525300+00:00 19994330.277881119400 27869999.999962903559 262864330.277840316296 1 60386.853536209 2024-03-17T20:29:05.528442+00:00 19994330.277597274631 27869999.999986018986 262864330.277579605579 1 60386.853547736 2024-03-17T20:29:06.524388+00:00 19994330.277922112495 27870000.000011324883 262864330.277929753065 1 60386.853559301 2024-03-17T20:29:07.523629+00:00 19994330.277573462576 27870000.000002700835 262864330.277572482824 1 60386.853570858 2024-03-17T20:29:08.522165+00:00 19994330.277876816690 27869999.999938342720 262864330.277811467648 1 60386.853582470 2024-03-17T20:29:09.525398+00:00 19994330.278001859784 27869999.999964997172 262864330.277963161469 1 60386.853594048 2024-03-17T20:29:10.525769+00:00 19994330.277769893408 27870000.000013042241 262864330.277779251337 1 60386.853605602 2024-03-17T20:29:11.523999+00:00 19994330.277545206249 27869999.999983604997 262864330.277525126934 1 60386.853617174 2024-03-17T20:29:12.523798+00:00 19994330.277880258858 27869999.999991029501 262864330.277867585421 1 60386.853628878 2024-03-17T20:29:13.535013+00:00 19994330.277657222003 27870000.000023934990 262864330.277677446604 1 60386.853640329 2024-03-17T20:29:14.524417+00:00 19994330.277853477746 27869999.999974496663 262864330.277824282646 1 60386.853651998 2024-03-17T20:29:15.532582+00:00 19994330.277719072998 27870000.000005256385 262864330.277720630169 1 60386.853663632 2024-03-17T20:29:16.537816+00:00 19994330.277732919902 27870000.000021807849 262864330.277751028538 1 60386.853675069 2024-03-17T20:29:17.526006+00:00 19994330.277807578444 27869999.999996148050 262864330.277800023556 1 60386.853686762 2024-03-17T20:29:18.536230+00:00 19994330.277816493064 27869999.999985784292 262864330.277798593044 1 60386.853698314 2024-03-17T20:29:19.534334+00:00 19994330.277749221772 27869999.999991122633 262864330.277736634016 1 60386.853709812 2024-03-17T20:29:20.527803+00:00 19994330.277559898794 27869999.999983340502 262864330.277539551258 1 60386.853721406 2024-03-17T20:29:21.529512+00:00 19994330.278040137142 27869999.999992575496 262864330.278029024601 1 60386.853733025 2024-03-17T20:29:22.533333+00:00 19994330.277825370431 27869999.999953754246 262864330.277775406837 1 60386.853744504 2024-03-17T20:29:23.525147+00:00 19994330.277941003442 27870000.000014685094 262864330.277952015400 1 60386.853756115 2024-03-17T20:29:24.528372+00:00 19994330.277838308364 27870000.000039789826 262864330.277874410152 1 60386.853767757 2024-03-17T20:29:25.534185+00:00 19994330.277694821358 27869999.999993879348 262864330.277685016394 1 60386.853779258 2024-03-17T20:29:26.527875+00:00 19994330.277951590717 27870000.000023316592 262864330.277971208096 1 60386.853790889 2024-03-17T20:29:27.532833+00:00 19994330.278013307601 27870000.000013597310 262864330.278023213148 1 60386.853802492 2024-03-17T20:29:28.535330+00:00 19994330.277720753103 27869999.999973889440 262864330.277690947056 1 60386.853814032 2024-03-17T20:29:29.532393+00:00 19994330.277768552303 27870000.000020366162 262864330.277785211802 1 60386.853825650 2024-03-17T20:29:30.536171+00:00 19994330.277796890587 27869999.999962821603 262864330.277756005526 1 60386.853837227 2024-03-17T20:29:31.536468+00:00 19994330.277389384806 27869999.999973118305 262864330.277358800173 1 60386.853848723 2024-03-17T20:29:32.529626+00:00 19994330.277987204492 27870000.000019889325 262864330.278003394604 1 60386.853860240 2024-03-17T20:29:33.524783+00:00 19994330.277905538678 27869999.999998003244 262864330.277899861336 1 60386.853871814 2024-03-17T20:29:34.524737+00:00 19994330.277790483087 27869999.999999880791 262864330.277786672115 1 60386.853883432 2024-03-17T20:29:35.528523+00:00 19994330.277940183878 27869999.999974742532 262864330.277911216021 1 60386.853895071 2024-03-17T20:29:36.534108+00:00 19994330.277792278677 27870000.000023562461 262864330.277812153101 1 60386.853906618 2024-03-17T20:29:37.531799+00:00 19994330.277675122023 27869999.999980825931 262864330.277652263641 1 60386.853918242 2024-03-17T20:29:38.536095+00:00 19994330.277901716530 27870000.000043537468 262864330.277941554785 1 60386.853929787 2024-03-17T20:29:39.533626+00:00 19994330.277964413166 27869999.999980248511 262864330.277940958738 1 60386.853941288 2024-03-17T20:29:40.527252+00:00 19994330.277399819344 27869999.999953903258 262864330.277350008488 1 60386.853952842 2024-03-17T20:29:41.525579+00:00 19994330.277639184147 27870000.000013221055 262864330.277648717165 1 60386.853964542 2024-03-17T20:29:42.536443+00:00 19994330.277982596308 27869999.999961007386 262864330.277939915657 1 60386.853976214 2024-03-17T20:29:43.544901+00:00 19994330.277879763395 27870000.000004537404 262864330.277880609035 1 60386.853987562 2024-03-17T20:29:44.525409+00:00 19994330.277705200016 27869999.999977156520 262864330.277678668499 1 60386.853999209 2024-03-17T20:29:45.531640+00:00 19994330.277728065848 27870000.000002644956 262864330.277727007866 1 60386.854010839 2024-03-17T20:29:46.536536+00:00 19994330.277786638588 27870000.000044304878 262864330.277827262878 1 60386.854022321 2024-03-17T20:29:47.528534+00:00 19994330.277823697776 27870000.000007916242 262864330.277827918530 1 60386.854033960 2024-03-17T20:29:48.534118+00:00 19994330.277848117054 27869999.999952629209 262864330.277797043324 1 60386.854045510 2024-03-17T20:29:49.532036+00:00 19994330.277648277581 27869999.999984532595 262864330.277629107237 1 60386.854057084 2024-03-17T20:29:50.532020+00:00 19994330.277750633657 27870000.000015757978 262864330.277762711048 1 60386.854068662 2024-03-17T20:29:51.532386+00:00 19994330.277825430036 27869999.999962266535 262864330.277783989906 1 60386.854080127 2024-03-17T20:29:52.522926+00:00 19994330.277668774128 27869999.999959085137 262864330.277624160051 1 60386.854091722 2024-03-17T20:29:53.524761+00:00 19994330.277887038887 27870000.000003293157 262864330.277886629105 1 60386.854103439 2024-03-17T20:29:54.537196+00:00 19994330.277989253402 27869999.999975699931 262864330.277961254120 1 60386.854114922 2024-03-17T20:29:55.529235+00:00 19994330.277741931379 27870000.000027935952 262864330.277766168118 1 60386.854126588 2024-03-17T20:29:56.537251+00:00 19994330.277886092663 27870000.000018335879 262864330.277900725603 1 60386.854138051 2024-03-17T20:29:57.527631+00:00 19994330.277926184237 27870000.000023994595 262864330.277946472168 1 60386.854149689 2024-03-17T20:29:58.533141+00:00 19994330.277715377510 27869999.999968674034 262864330.277680367231 1 60386.854161202 2024-03-17T20:29:59.527894+00:00 19994330.277745891362 27870000.000036351383 262864330.277778565884 1 60386.854172798 2024-03-17T20:30:00.529767+00:00 19994330.278050895780 27869999.999966237694 262864330.278013437986 1 60386.854184362 2024-03-17T20:30:01.528874+00:00 19994330.277727495879 27870000.000013612211 262864330.277737408876 1 60386.854196067 2024-03-17T20:30:02.540175+00:00 19994330.277733083814 27869999.999972164631 262864330.277701556683 1 60386.854207622 2024-03-17T20:30:03.538547+00:00 19994330.277977831662 27869999.999943561852 262864330.277917683125 1 60386.854219537 2024-03-17T20:30:04.568032+00:00 19994330.277936406434 27869999.999999705702 262864330.277932405472 1 60386.854230726 2024-03-17T20:30:05.534695+00:00 19994330.277642760426 27870000.000001028180 262864330.277640074492 1 60386.854242255 2024-03-17T20:30:06.530814+00:00 19994330.277641896158 27870000.000029068440 262864330.277667254210 1 60386.854253813 2024-03-17T20:30:07.529397+00:00 19994330.278045322746 27870000.000015042722 262864330.278056681156 1 60386.854265404 2024-03-17T20:30:08.530933+00:00 19994330.277886111289 27870000.000006943941 262864330.277889370918 1 60386.854276984 2024-03-17T20:30:09.531439+00:00 19994330.277823645622 27870000.000052671880 262864330.277872622013 1 60386.854288518 2024-03-17T20:30:10.527986+00:00 19994330.277961216867 27869999.999947797507 262864330.277905315161 1 60386.854300059 2024-03-17T20:30:11.525155+00:00 19994330.277757402509 27870000.000045996159 262864330.277799695730 1 60386.854311675 2024-03-17T20:30:12.528683+00:00 19994330.277818895876 27870000.000066295266 262864330.277881473303 1 60386.854323250 2024-03-17T20:30:13.528830+00:00 19994330.277817215770 27869999.999998614192 262864330.277812153101 1 60386.854334925 2024-03-17T20:30:14.537519+00:00 19994330.277892291546 27869999.999948590994 262864330.277837187052 1 60386.854346463 2024-03-17T20:30:15.534459+00:00 19994330.277933128178 27870000.000011179596 262864330.277940601110 1 60386.854358277 2024-03-17T20:30:16.555174+00:00 19994330.277741290629 27870000.000026687980 262864330.277764290571 1 60386.854369573 2024-03-17T20:30:17.531094+00:00 19994330.277708649635 27869999.999990954995 262864330.277695894241 1 60386.854381091 2024-03-17T20:30:18.526313+00:00 19994330.277672816068 27870000.000039894134 262864330.277709037066 1 60386.854392873 2024-03-17T20:30:19.544221+00:00 19994330.277731478214 27870000.000016983598 262864330.277744770050 1 60386.854404282 2024-03-17T20:30:20.529979+00:00 19994330.277647849172 27869999.999986551702 262864330.277630716562 1 60386.854415769 2024-03-17T20:30:21.522461+00:00 19994330.277827173471 27870000.000001747161 262864330.277825236320 1 60386.854427381 2024-03-17T20:30:22.525738+00:00 19994330.277974132448 27869999.999991551042 262864330.277961969376 1 60386.854438933 2024-03-17T20:30:23.523818+00:00 19994330.277568262070 27869999.999980837107 262864330.277545392513 1 60386.854450566 2024-03-17T20:30:24.528923+00:00 19994330.277633000165 27870000.000040575862 262864330.277669906616 1 60386.854462072 2024-03-17T20:30:25.523023+00:00 19994330.277756445110 27869999.999986074865 262864330.277738839388 1 60386.854473636 2024-03-17T20:30:26.522087+00:00 19994330.278011906892 27869999.999977640808 262864330.277985870838 1 60386.854485226 2024-03-17T20:30:27.523524+00:00 19994330.277578171343 27869999.999983999878 262864330.277558475733 1 60386.854496842 2024-03-17T20:30:28.527163+00:00 19994330.278069898486 27869999.999980844557 262864330.278047025204 1 60386.854508427 2024-03-17T20:30:29.528128+00:00 19994330.277688559145 27870000.000016234815 262864330.277701109648 1 60386.854519958 2024-03-17T20:30:30.524329+00:00 19994330.277830950916 27870000.000015161932 262864330.277842432261 1 60386.854531556 2024-03-17T20:30:31.526466+00:00 19994330.277802381665 27869999.999978605658 262864330.277777284384 1 60386.854543112 2024-03-17T20:30:32.524894+00:00 19994330.277824584395 27870000.000033758581 262864330.277854651213 1 60386.854554694 2024-03-17T20:30:33.525531+00:00 19994330.277702856809 27869999.999956067652 262864330.277655243874 1 60386.854566294 2024-03-17T20:30:34.527819+00:00 19994330.277870435268 27869999.999978005886 262864330.277844756842 1 60386.854577804 2024-03-17T20:30:35.522236+00:00 19994330.277664568275 27869999.999990291893 262864330.277651160955 1 60386.854589418 2024-03-17T20:30:36.525672+00:00 19994330.277851194143 27870000.000041119754 262864330.277888625860 1 60386.854600948 2024-03-17T20:30:37.521882+00:00 19994330.277974970639 27869999.999973461032 262864330.277944743633 1 60386.854612598 2024-03-17T20:30:38.528500+00:00 19994330.277728248388 27869999.999977160245 262864330.277701735497 1 60386.854624264 2024-03-17T20:30:39.536413+00:00 19994330.277840156108 27870000.000026766211 262864330.277863234282 1 60386.854635676 2024-03-17T20:30:40.522405+00:00 19994330.277980379760 27870000.000011689961 262864330.277988374233 1 60386.854647267 2024-03-17T20:30:41.523871+00:00 19994330.277750980109 27870000.000002164394 262864330.277749449015 1 60386.854658845 2024-03-17T20:30:42.524216+00:00 19994330.277862932533 27869999.999982997775 262864330.277842253447 1 60386.854670384 2024-03-17T20:30:43.521220+00:00 19994330.277789756656 27870000.000030960888 262864330.277817010880 1 60386.854681962 2024-03-17T20:30:44.521507+00:00 19994330.277881551534 27869999.999972514808 262864330.277850389481 1 60386.854693539 2024-03-17T20:30:45.521760+00:00 19994330.277843382210 27869999.999957285821 262864330.277796983719 1 60386.854705126 2024-03-17T20:30:46.522900+00:00 19994330.277637343854 27869999.999925598502 262864330.277559250593 1 60386.854716710 2024-03-17T20:30:47.523771+00:00 19994330.278104588389 27870000.000024724752 262864330.278125643730 1 60386.854728328 2024-03-17T20:30:48.527565+00:00 19994330.277495842427 27869999.999992180616 262864330.277484327555 1 60386.854739836 2024-03-17T20:30:49.521852+00:00 19994330.277670659125 27869999.999976914376 262864330.277643859386 1 60386.854751428 2024-03-17T20:30:50.523342+00:00 19994330.277899079025 27869999.999979652464 262864330.277875036001 1 60386.854762973 2024-03-17T20:30:51.520904+00:00 19994330.277860503644 27870000.000019390136 262864330.277876198292 1 60386.854774570 2024-03-17T20:30:52.522840+00:00 19994330.277682472020 27870000.000008389354 262864330.277687191963 1 60386.854786204 2024-03-17T20:30:53.527999+00:00 19994330.277660731226 27869999.999999839813 262864330.277656883001 1 60386.854797712 2024-03-17T20:30:54.522332+00:00 19994330.277840215713 27869999.999981872737 262864330.277818411589 1 60386.854809344 2024-03-17T20:30:55.527344+00:00 19994330.277796689421 27870000.000016998500 262864330.277809977531 1 60386.854820915 2024-03-17T20:30:56.527034+00:00 19994330.277755010873 27870000.000013880432 262864330.277765214443 1 60386.854832448 2024-03-17T20:30:57.523462+00:00 19994330.277831498533 27869999.999994412065 262864330.277822196484 1 60386.854844037 2024-03-17T20:30:58.524773+00:00 19994330.277858335525 27869999.999973364174 262864330.277828007936 1 60386.854855604 2024-03-17T20:30:59.524198+00:00 19994330.277609221637 27870000.000031922013 262864330.277637451887 1 60386.854867167 2024-03-17T20:31:00.523211+00:00 19994330.277977533638 27870000.000076998025 262864330.278050839901 1 60386.854878865 2024-03-17T20:31:01.533946+00:00 19994330.277912460268 27869999.999996509403 262864330.277905285358 1 60386.854890384 2024-03-17T20:31:02.529156+00:00 19994330.277687970549 27870000.000029936433 262864330.277714192867 1 60386.854901882 2024-03-17T20:31:03.522615+00:00 19994330.278137277812 27869999.999963775277 262864330.278097331524 1 60386.854913454 2024-03-17T20:31:04.522404+00:00 19994330.277499262244 27870000.000007435679 262864330.277503013611 1 60386.854925128 2024-03-17T20:31:05.531013+00:00 19994330.277870927006 27870000.000025738031 262864330.277892976999 1 60386.854936589 2024-03-17T20:31:06.521328+00:00 19994330.277797970921 27869999.999983776361 262864330.277778059244 1 60386.854948159 2024-03-17T20:31:07.520970+00:00 19994330.277715135366 27869999.999977607280 262864330.277689069510 1 60386.854959780 2024-03-17T20:31:08.525003+00:00 19994330.277703832835 27869999.999967869371 262864330.277667999268 1 60386.854971321 2024-03-17T20:31:09.522165+00:00 19994330.277788456529 27869999.999983783811 262864330.277768552303 1 60386.854982885 2024-03-17T20:31:10.521283+00:00 19994330.278005644679 27869999.999979957938 262864330.277981936932 1 60386.854994499 2024-03-17T20:31:11.524744+00:00 19994330.277844350785 27869999.999978680164 262864330.277819335461 1 60386.855006056 2024-03-17T20:31:12.523279+00:00 19994330.277637317777 27870000.000017937273 262864330.277651548386 1 60386.855017615 2024-03-17T20:31:13.521947+00:00 19994330.277803003788 27870000.000011082739 262864330.277810394764 1 60386.855029235 2024-03-17T20:31:14.525861+00:00 19994330.277872785926 27870000.000020705163 262864330.277889788151 1 60386.855040764 2024-03-17T20:31:15.522045+00:00 19994330.277906596661 27870000.000003289431 262864330.277906179428 1 60386.855052357 2024-03-17T20:31:16.523643+00:00 19994330.277914419770 27870000.000057674944 262864330.277968406677 1 60386.855063958 2024-03-17T20:31:17.525986+00:00 19994330.277804937214 27870000.000006381422 262864330.277807623148 1 60386.855075520 2024-03-17T20:31:18.524950+00:00 19994330.277736373246 27870000.000015743077 262864330.277748405933 1 60386.855087078 2024-03-17T20:31:19.523534+00:00 19994330.278022706509 27869999.999965272844 262864330.277984291315 1 60386.855098616 2024-03-17T20:31:20.520443+00:00 19994330.277603384107 27870000.000034760684 262864330.277634441853 1 60386.855110256 2024-03-17T20:31:21.526130+00:00 19994330.277778871357 27869999.999949231744 262864330.277724385262 1 60386.855121790 2024-03-17T20:31:22.522631+00:00 19994330.277762852609 27869999.999992731959 262864330.277751892805 1 60386.855133385 2024-03-17T20:31:23.524454+00:00 19994330.277969956398 27870000.000025842339 262864330.277992099524 1 60386.855144932 2024-03-17T20:31:24.522145+00:00 19994330.277774501592 27869999.999992933124 262864330.277763754129 1 60386.855156527 2024-03-17T20:31:25.523940+00:00 19994330.277803801000 27870000.000000074506 262864330.277800172567 1 60386.855168100 2024-03-17T20:31:26.523788+00:00 19994330.277710307389 27870000.000005073845 262864330.277711689472 1 60386.855179652 2024-03-17T20:31:27.521955+00:00 19994330.277910441160 27870000.000001411885 262864330.277908146381 1 60386.855191231 2024-03-17T20:31:28.522333+00:00 19994330.277710992843 27869999.999955829233 262864330.277663141489 1 60386.855202837 2024-03-17T20:31:29.525102+00:00 19994330.277675654739 27869999.999994203448 262864330.277666181326 1 60386.855214383 2024-03-17T20:31:30.522675+00:00 19994330.277817510068 27870000.000004503876 262864330.277818322182 1 60386.855225937 2024-03-17T20:31:31.520992+00:00 19994330.277824006975 27869999.999985568225 262864330.277805894613 1 60386.855237568 2024-03-17T20:31:32.525898+00:00 19994330.277855888009 27869999.999979835004 262864330.277832031250 1 60386.855249123 2024-03-17T20:31:33.524200+00:00 19994330.277878396213 27870000.000003844500 262864330.277878552675 1 60386.855260701 2024-03-17T20:31:34.524579+00:00 19994330.277492228895 27869999.999995809048 262864330.277484327555 1 60386.855272364 2024-03-17T20:31:35.532230+00:00 19994330.278021551669 27870000.000021602958 262864330.278039455414 1 60386.855283931 2024-03-17T20:31:36.531659+00:00 19994330.278006065637 27869999.999983754009 262864330.277986139059 1 60386.855295467 2024-03-17T20:31:37.528385+00:00 19994330.277802903205 27870000.000015147030 262864330.277814358473 1 60386.855307120 2024-03-17T20:31:38.535149+00:00 19994330.277545046061 27870000.000021468848 262864330.277562797070 1 60386.855318597 2024-03-17T20:31:39.526745+00:00 19994330.277690533549 27869999.999984759837 262864330.277671605349 1 60386.855330262 2024-03-17T20:31:40.534643+00:00 19994330.277961164713 27869999.999964702874 262864330.277922183275 1 60386.855341777 2024-03-17T20:31:41.529571+00:00 19994330.277853332460 27869999.999968826771 262864330.277818471193 1 60386.855353345 2024-03-17T20:31:42.529033+00:00 19994330.277644257993 27870000.000007655472 262864330.277648210526 1 60386.855364833 2024-03-17T20:31:43.521524+00:00 19994330.277860410511 27870000.000036507845 262864330.277893215418 1 60386.855376460 2024-03-17T20:31:44.526167+00:00 19994330.277643252164 27870000.000042758882 262864330.277682334185 1 60386.855388097 2024-03-17T20:31:45.531604+00:00 19994330.277996752411 27870000.000008378178 262864330.278001427650 1 60386.855399614 2024-03-17T20:31:46.526670+00:00 19994330.278164647520 27869999.999997664243 262864330.278158634901 1 60386.855411432 2024-03-17T20:31:47.547726+00:00 19994330.277792152017 27870000.000041332096 262864330.277829796076 1 60386.855422982 2024-03-17T20:31:48.545629+00:00 19994330.277641203254 27870000.000029161572 262864330.277666658163 1 60386.855434468 2024-03-17T20:31:49.538071+00:00 19994330.277853805572 27869999.999995492399 262864330.277845621109 1 60386.855446020 2024-03-17T20:31:50.536157+00:00 19994330.277784027159 27869999.999966073781 262864330.277746409178 1 60386.855457521 2024-03-17T20:31:51.529818+00:00 19994330.277847841382 27869999.999956794083 262864330.277800917625 1 60386.855469040 2024-03-17T20:31:52.525035+00:00 19994330.277676574886 27869999.999997016042 262864330.277669906616 1 60386.855480660 2024-03-17T20:31:53.528985+00:00 19994330.277918443084 27869999.999984320253 262864330.277899086475 1 60386.855492209 2024-03-17T20:31:54.526890+00:00 19994330.277831695974 27869999.999991487712 262864330.277819484472 1 60386.855503959 2024-03-17T20:31:55.542055+00:00 19994330.277777399868 27869999.999986447394 262864330.277760148048 1 60386.855515477 2024-03-17T20:31:56.537231+00:00 19994330.277849331498 27870000.000010378659 262864330.277855992317 1 60386.855527014 2024-03-17T20:31:57.534001+00:00 19994330.278027895838 27870000.000027406961 262864330.278051614761 1 60386.855538560 2024-03-17T20:31:58.531590+00:00 19994330.277823910117 27870000.000031445175 262864330.277851641178 1 60386.855550137 2024-03-17T20:31:59.531892+00:00 19994330.277723107487 27870000.000003717840 262864330.277723133564 1 60386.855561770 2024-03-17T20:32:00.536916+00:00 19994330.277708414942 27870000.000012807548 262864330.277717530727 1 60386.855573300 2024-03-17T20:32:01.533154+00:00 19994330.277635477483 27869999.999971259385 262864330.277603060007 1 60386.855584836 2024-03-17T20:32:02.529815+00:00 19994330.277911208570 27869999.999986398965 262864330.277893930674 1 60386.855596366 2024-03-17T20:32:03.526068+00:00 19994330.277791060507 27870000.000011533499 262864330.277798891068 1 60386.855607999 2024-03-17T20:32:04.531162+00:00 19994330.277869984508 27870000.000013478100 262864330.277879774570 1 60386.855619553 2024-03-17T20:32:05.529400+00:00 19994330.277713671327 27869999.999927666038 262864330.277637660503 1 60386.855631144 2024-03-17T20:32:06.530864+00:00 19994330.277772381902 27869999.999974291772 262864330.277742981911 1 60386.855642729 2024-03-17T20:32:07.531729+00:00 19994330.277960218489 27870000.000041045249 262864330.277997553349 1 60386.855654337 2024-03-17T20:32:08.534723+00:00 19994330.277474049479 27870000.000007815659 262864330.277478158474 1 60386.855665843 2024-03-17T20:32:09.528791+00:00 19994330.277874451131 27870000.000013198704 262864330.277883946896 1 60386.855677398 2024-03-17T20:32:10.527165+00:00 19994330.277961459011 27870000.000063210726 262864330.278020977974 1 60386.855688924 2024-03-17T20:32:11.523021+00:00 19994330.277668923140 27869999.999981574714 262864330.277646809816 1 60386.855700515 2024-03-17T20:32:12.524491+00:00 19994330.277837928385 27869999.999977950007 262864330.277812182903 1 60386.855712181 2024-03-17T20:32:13.532465+00:00 19994330.278016537428 27869999.999954547733 262864330.277967393398 1 60386.855723723 2024-03-17T20:32:14.529689+00:00 19994330.277646802366 27869999.999976225197 262864330.277619332075 1 60386.855735201 2024-03-17T20:32:15.521367+00:00 19994330.277810260653 27870000.000026807189 262864330.277833402157 1 60386.855746821 2024-03-17T20:32:16.525331+00:00 19994330.277575347573 27870000.000012159348 262864330.277583807707 1 60386.855758502 2024-03-17T20:32:17.534609+00:00 19994330.278130985796 27870000.000019624829 262864330.278146892786 1 60386.855769929 2024-03-17T20:32:18.521877+00:00 19994330.277975216508 27869999.999987810850 262864330.277959346771 1 60386.855781537 2024-03-17T20:32:19.524841+00:00 19994330.277895983309 27870000.000017985702 262864330.277910292149 1 60386.855793100 2024-03-17T20:32:20.523865+00:00 19994330.277883958071 27870000.000003591180 262864330.277883827686 1 60386.855804806 2024-03-17T20:32:21.535200+00:00 19994330.277833014727 27870000.000012069941 262864330.277841389179 1 60386.855816221 2024-03-17T20:32:22.521530+00:00 19994330.277773927897 27870000.000028613955 262864330.277798831463 1 60386.855827820 2024-03-17T20:32:23.523661+00:00 19994330.277490753680 27869999.999981194735 262864330.277468264103 1 60386.855839403 2024-03-17T20:32:24.524402+00:00 19994330.277738455683 27869999.999964460731 262864330.277699232101 1 60386.855850956 2024-03-17T20:32:25.522656+00:00 19994330.277679316700 27869999.999979570508 262864330.277655184269 1 60386.855862546 2024-03-17T20:32:26.523975+00:00 19994330.277984239161 27869999.999994214624 262864330.277974754572 1 60386.855874165 2024-03-17T20:32:27.527887+00:00 19994330.277805943042 27870000.000019032508 262864330.277821302414 1 60386.855885738 2024-03-17T20:32:28.527746+00:00 19994330.277609337121 27869999.999995604157 262864330.277601242065 1 60386.855897228 2024-03-17T20:32:29.520514+00:00 19994330.277790695429 27870000.000028628856 262864330.277815639973 1 60386.855908839 2024-03-17T20:32:30.523655+00:00 19994330.277718298137 27870000.000042561442 262864330.277757167816 1 60386.855920382 2024-03-17T20:32:31.521020+00:00 19994330.277694113553 27870000.000010691583 262864330.277701109648 1 60386.855931954 2024-03-17T20:32:32.520820+00:00 19994330.278168372810 27869999.999994885176 262864330.278159558773 1 60386.855943523 2024-03-17T20:32:33.520423+00:00 19994330.277798660100 27869999.999991662800 262864330.277786612511 1 60386.855955125 2024-03-17T20:32:34.522780+00:00 19994330.277602665126 27870000.000000815839 262864330.277599781752 1 60386.855966669 2024-03-17T20:32:35.520165+00:00 19994330.277846209705 27869999.999988280237 262864330.277830809355 1 60386.855978302 2024-03-17T20:32:36.525315+00:00 19994330.278015349060 27869999.999959222972 262864330.277970880270 1 60386.855989917 2024-03-17T20:32:37.528849+00:00 19994330.277864016593 27869999.999967727810 262864330.277828037739 1 60386.856001449 2024-03-17T20:32:38.525153+00:00 19994330.277890849859 27870000.000031277537 262864330.277918457985 1 60386.856012986 2024-03-17T20:32:39.521974+00:00 19994330.277660135180 27869999.999979514629 262864330.277635961771 1 60386.856024717 2024-03-17T20:32:40.535494+00:00 19994330.277851402760 27870000.000032275915 262864330.277879983187 1 60386.856036176 2024-03-17T20:32:41.525572+00:00 19994330.277761433274 27869999.999970600009 262864330.277728348970 1 60386.856047709 2024-03-17T20:32:42.522097+00:00 19994330.277766734362 27870000.000007320195 262864330.277770370245 1 60386.856059284 2024-03-17T20:32:43.522159+00:00 19994330.277960460633 27870000.000028219074 262864330.277984976768 1 60386.856070856 2024-03-17T20:32:44.521952+00:00 19994330.277742702514 27870000.000037200749 262864330.277776211500 1 60386.856082436 2024-03-17T20:32:45.522431+00:00 19994330.278051178902 27869999.999992903322 262864330.278040379286 1 60386.856094014 2024-03-17T20:32:46.522818+00:00 19994330.277637671679 27870000.000013355166 262864330.277647316456 1 60386.856105734 2024-03-17T20:32:47.535409+00:00 19994330.278072297573 27869999.999990414828 262864330.278059005737 1 60386.856117333 2024-03-17T20:32:48.537577+00:00 19994330.277662735432 27869999.999963667244 262864330.277622699738 1 60386.856128836 2024-03-17T20:32:49.531388+00:00 19994330.278048086911 27869999.999993700534 262864330.278038114309 1 60386.856140311 2024-03-17T20:32:50.522868+00:00 19994330.277917448431 27870000.000039704144 262864330.277953445911 1 60386.856151977 2024-03-17T20:32:51.530833+00:00 19994330.277774959803 27870000.000000629574 262864330.277771890163 1 60386.856163619 2024-03-17T20:32:52.536674+00:00 19994330.278003871441 27870000.000055007637 262864330.278055191040 1 60386.856175211 2024-03-17T20:32:53.538211+00:00 19994330.277675092220 27870000.000032849610 262864330.277704238892 1 60386.856186660 2024-03-17T20:32:54.527408+00:00 19994330.277792431414 27870000.000027339906 262864330.277816057205 1 60386.856198256 2024-03-17T20:32:55.529362+00:00 19994330.277560438961 27869999.999982871115 262864330.277539610863 1 60386.856210043 2024-03-17T20:32:56.547744+00:00 19994330.277643628418 27869999.999978702515 262864330.277618616819 1 60386.856221442 2024-03-17T20:32:57.532580+00:00 19994330.277810517699 27869999.999991025776 262864330.277797847986 1 60386.856233006 2024-03-17T20:32:58.531703+00:00 19994330.277803454548 27869999.999972306192 262864330.277772068977 1 60386.856244526 2024-03-17T20:32:59.527024+00:00 19994330.277802135795 27869999.999967824668 262864330.277766257524 1 60386.856256139 2024-03-17T20:33:00.530395+00:00 19994330.277832094580 27869999.999994263053 262864330.277822673321 1 60386.856267722 2024-03-17T20:33:01.531211+00:00 19994330.278020583093 27870000.000011645257 262864330.278028547764 1 60386.856279259 2024-03-17T20:33:02.527996+00:00 19994330.277648646384 27870000.000035166740 262864330.277680128813 1 60386.856290774 2024-03-17T20:33:03.522909+00:00 19994330.277737643570 27870000.000061877072 262864330.277795821428 1 60386.856302406 2024-03-17T20:33:04.527883+00:00 19994330.277867101133 27870000.000022336841 262864330.277885764837 1 60386.856313964 2024-03-17T20:33:05.526481+00:00 19994330.278013635427 27870000.000034775585 262864330.278044730425 1 60386.856325541 2024-03-17T20:33:06.526734+00:00 19994330.277651883662 27869999.999982755631 262864330.277630925179 1 60386.856337073 2024-03-17T20:33:07.523108+00:00 19994330.277902502567 27869999.999962221831 262864330.277861028910 1 60386.856348809 2024-03-17T20:33:08.537071+00:00 19994330.277550410479 27869999.999948304147 262864330.277494996786 1 60386.856360236 2024-03-17T20:33:09.524387+00:00 19994330.277848862112 27869999.999967921525 262864330.277813106775 1 60386.856371781 2024-03-17T20:33:10.521900+00:00 19994330.277789413929 27870000.000006437302 262864330.277792155743 1 60386.856383425 2024-03-17T20:33:11.527961+00:00 19994330.277674544603 27869999.999962210655 262864330.277633070946 1 60386.856395003 2024-03-17T20:33:12.528282+00:00 19994330.277876514941 27870000.000030204654 262864330.277903050184 1 60386.856406543 2024-03-17T20:33:13.525344+00:00 19994330.277781575918 27870000.000050757080 262864330.277828633785 1 60386.856418118 2024-03-17T20:33:14.525386+00:00 19994330.277670823038 27870000.000012572855 262864330.277679711580 1 60386.856429675 2024-03-17T20:33:15.523887+00:00 19994330.277955066413 27870000.000000838190 262864330.277952194214 1 60386.856441248 2024-03-17T20:33:16.523822+00:00 19994330.277883294970 27870000.000008173287 262864330.277887761593 1 60386.856452863 2024-03-17T20:33:17.527324+00:00 19994330.277642082423 27870000.000006530434 262864330.277644902468 1 60386.856464369 2024-03-17T20:33:18.521509+00:00 19994330.277876485139 27870000.000031773001 262864330.277904570103 1 60386.856475960 2024-03-17T20:33:19.522996+00:00 19994330.277920778841 27870000.000008270144 262864330.277925372124 1 60386.856487559 2024-03-17T20:33:20.525096+00:00 19994330.277583997697 27869999.999967597425 262864330.277547895908 1 60386.856499085 2024-03-17T20:33:21.520937+00:00 19994330.278038524091 27869999.999996747822 262864330.278031587601 1 60386.856510726 2024-03-17T20:33:22.526749+00:00 19994330.277979888022 27869999.999935790896 262864330.277911990881 1 60386.856522270 2024-03-17T20:33:23.524132+00:00 19994330.278024606407 27869999.999978318810 262864330.277999222279 1 60386.856533828 2024-03-17T20:33:24.522740+00:00 19994330.277732115239 27870000.000021804124 262864330.277750223875 1 60386.856545423 2024-03-17T20:33:25.524524+00:00 19994330.277795698494 27870000.000033389777 262864330.277825385332 1 60386.856557231 2024-03-17T20:33:26.544762+00:00 19994330.277790945023 27870000.000029314309 262864330.277816563845 1 60386.856568743 2024-03-17T20:33:27.539403+00:00 19994330.277783755213 27869999.999949976802 262864330.277730047703 1 60386.856580168 2024-03-17T20:33:28.526524+00:00 19994330.277524258941 27869999.999959845096 262864330.277480423450 1 60386.856591749 2024-03-17T20:33:29.527102+00:00 19994330.278018798679 27869999.999987788498 262864330.278002887964 1 60386.856603328 2024-03-17T20:33:30.527513+00:00 19994330.277772281319 27869999.999991614372 262864330.277760207653 1 60386.856614939 2024-03-17T20:33:31.530762+00:00 19994330.277688842267 27870000.000048764050 262864330.277733892202 1 60386.856626571 2024-03-17T20:33:32.535737+00:00 19994330.277619838715 27869999.999973420054 262864330.277589559555 1 60386.856638120 2024-03-17T20:33:33.533618+00:00 19994330.278112683445 27869999.999975822866 262864330.278084814548 1 60386.856649690 2024-03-17T20:33:34.533209+00:00 19994330.277740377933 27870000.000027820468 262864330.277764528990 1 60386.856661275 2024-03-17T20:33:35.534166+00:00 19994330.277776792645 27870000.000018946826 262864330.277792036533 1 60386.856672753 2024-03-17T20:33:36.525821+00:00 19994330.278096433729 27869999.999994378537 262864330.278087109327 1 60386.856684444 2024-03-17T20:33:37.535940+00:00 19994330.277950491756 27869999.999992668629 262864330.277939468622 1 60386.856695941 2024-03-17T20:33:38.529309+00:00 19994330.277864068747 27869999.999972812831 262864330.277833193541 1 60386.856707556 2024-03-17T20:33:39.532800+00:00 19994330.277569789439 27870000.000034376979 262864330.277600497007 1 60386.856719070 2024-03-17T20:33:40.527681+00:00 19994330.277758810669 27869999.999958090484 262864330.277713209391 1 60386.856730722 2024-03-17T20:33:41.534393+00:00 19994330.277991894633 27869999.999999351799 262864330.277987539768 1 60386.856742215 2024-03-17T20:33:42.527380+00:00 19994330.277696691453 27870000.000025637448 262864330.277718633413 1 60386.856753933 2024-03-17T20:33:43.539829+00:00 19994330.277841843665 27870000.000046722591 262864330.277884870768 1 60386.856765429 2024-03-17T20:33:44.533106+00:00 19994330.277682133019 27869999.999968864024 262864330.277647286654 1 60386.856776912 2024-03-17T20:33:45.525212+00:00 19994330.277896635234 27870000.000023275614 262864330.277916222811 1 60386.856788640 2024-03-17T20:33:46.538529+00:00 19994330.277837697417 27870000.000010039657 262864330.277844041586 1 60386.856800237 2024-03-17T20:33:47.540487+00:00 19994330.277777053416 27869999.999990545213 262864330.277763903141 1 60386.856811795 2024-03-17T20:33:48.539109+00:00 19994330.277859471738 27869999.999977428466 262864330.277833223343 1 60386.856823232 2024-03-17T20:33:49.527246+00:00 19994330.277751047164 27869999.999976444989 262864330.277723819017 1 60386.856834869 2024-03-17T20:33:50.532656+00:00 19994330.277699403465 27869999.999949406832 262864330.277645111084 1 60386.856846431 2024-03-17T20:33:51.531632+00:00 19994330.277854051441 27869999.999994650483 262864330.277844995260 1 60386.856857970 2024-03-17T20:33:52.528600+00:00 19994330.278037507087 27870000.000023312867 262864330.278057128191 1 60386.856869543 2024-03-17T20:33:53.528462+00:00 19994330.277606550604 27869999.999971464276 262864330.277574300766 1 60386.856881131 2024-03-17T20:33:54.529751+00:00 19994330.277817290276 27869999.999997194856 262864330.277810782194 1 60386.856892836 2024-03-17T20:33:55.541051+00:00 19994330.278124690056 27869999.999974839389 262864330.278095841408 1 60386.856904274 2024-03-17T20:33:56.529270+00:00 19994330.277748171240 27870000.000027779490 262864330.277772247791 1 60386.856915955 2024-03-17T20:33:57.538525+00:00 19994330.277754109353 27869999.999967392534 262864330.277717798948 1 60386.856927360 2024-03-17T20:33:58.523896+00:00 19994330.277799524367 27869999.999970633537 262864330.277766466141 1 60386.856938962 2024-03-17T20:33:59.526333+00:00 19994330.277694188058 27870000.000004447997 262864330.277694940567 1 60386.856950586 2024-03-17T20:34:00.530609+00:00 19994330.277815993875 27869999.999999199063 262864330.277811497450 1 60386.856962130 2024-03-17T20:34:01.528034+00:00 19994330.277767408639 27869999.999966181815 262864330.277729898691 1 60386.856973693 2024-03-17T20:34:02.527053+00:00 19994330.277517069131 27869999.999981068075 262864330.277494460344 1 60386.856985257 2024-03-17T20:34:03.526229+00:00 19994330.277843687683 27869999.999978166074 262864330.277818143368 1 60386.856996934 2024-03-17T20:34:04.535143+00:00 19994330.277778677642 27869999.999995540828 262864330.277770519257 1 60386.857008439 2024-03-17T20:34:05.529158+00:00 19994330.277762450278 27869999.999932851642 262864330.277691602707 1 60386.857019982 2024-03-17T20:34:06.526452+00:00 19994330.277965862304 27869999.999990642071 262864330.277952820063 1 60386.857031573 2024-03-17T20:34:07.527921+00:00 19994330.278084669262 27870000.000047475100 262864330.278128445148 1 60386.857043153 2024-03-17T20:34:08.528412+00:00 19994330.277877349406 27870000.000008605421 262864330.277882277966 1 60386.857054736 2024-03-17T20:34:09.529180+00:00 19994330.277927048504 27870000.000008683652 262864330.277932018042 1 60386.857066320 2024-03-17T20:34:10.530069+00:00 19994330.277764368802 27870000.000010471791 262864330.277771145105 1 60386.857077897 2024-03-17T20:34:11.530303+00:00 19994330.277847427875 27869999.999977339059 262864330.277821093798 1 60386.857089390 2024-03-17T20:34:12.523294+00:00 19994330.277734372765 27869999.999986551702 262864330.277717232704 1 60386.857100981 2024-03-17T20:34:13.524801+00:00 19994330.277618534863 27869999.999993003905 262864330.277607828379 1 60386.857112539 2024-03-17T20:34:14.523349+00:00 19994330.277832325548 27869999.999999161810 262864330.277827799320 1 60386.857124146 2024-03-17T20:34:15.526185+00:00 19994330.277786593884 27870000.000018160790 262864330.277801036835 1 60386.857135707 2024-03-17T20:34:16.525083+00:00 19994330.277710620314 27869999.999962385744 262864330.277669310570 1 60386.857147518 2024-03-17T20:34:17.545567+00:00 19994330.278050638735 27869999.999995734543 262864330.278042674065 1 60386.857158865 2024-03-17T20:34:18.525972+00:00 19994330.277716159821 27869999.999974735081 262864330.277687191963 1 60386.857170403 2024-03-17T20:34:19.522772+00:00 19994330.277805451304 27870000.000035017729 262864330.277836769819 1 60386.857182008 2024-03-17T20:34:20.525472+00:00 19994330.277755014598 27869999.999992720783 262864330.277744054794 1 60386.857193547 2024-03-17T20:34:21.522446+00:00 19994330.277472335845 27870000.000014439225 262864330.277483075857 1 60386.857205132 2024-03-17T20:34:22.523383+00:00 19994330.277884576470 27870000.000028915703 262864330.277909785509 1 60386.857216683 2024-03-17T20:34:23.521398+00:00 19994330.277995888144 27870000.000004794449 262864330.277996987104 1 60386.857228261 2024-03-17T20:34:24.521752+00:00 19994330.277808573097 27869999.999995928258 262864330.277800798416 1 60386.857239837 2024-03-17T20:34:25.521957+00:00 19994330.277633726597 27870000.000012673438 262864330.277642697096 1 60386.857251429 2024-03-17T20:34:26.523458+00:00 19994330.277936313301 27869999.999964054674 262864330.277896672487 1 60386.857263186 2024-03-17T20:34:27.539292+00:00 19994330.277969144285 27870000.000015154481 262864330.277980595827 1 60386.857274651 2024-03-17T20:34:28.529793+00:00 19994330.277786057442 27870000.000003390014 262864330.277785748243 1 60386.857286137 2024-03-17T20:34:29.522233+00:00 19994330.277825415134 27869999.999995283782 262864330.277817010880 1 60386.857297714 2024-03-17T20:34:30.522497+00:00 19994330.278027139604 27869999.999997738749 262864330.278021186590 1 60386.857309292 2024-03-17T20:34:31.522806+00:00 19994330.277704618871 27870000.000016003847 262864330.277716934681 1 60386.857320854 2024-03-17T20:34:32.521775+00:00 19994330.277707628906 27869999.999990027398 262864330.277693957090 1 60386.857332470 2024-03-17T20:34:33.525405+00:00 19994330.277738720179 27869999.999998304993 262864330.277733325958 1 60386.857343982 2024-03-17T20:34:34.519990+00:00 19994330.277836792171 27869999.999973293394 262864330.277806401253 1 60386.857355620 2024-03-17T20:34:35.525525+00:00 19994330.277942888439 27869999.999958664179 262864330.277897864580 1 60386.857367175 2024-03-17T20:34:36.523930+00:00 19994330.277649875730 27870000.000000413507 262864330.277646601200 1 60386.857378763 2024-03-17T20:34:37.525155+00:00 19994330.277728609741 27869999.999990798533 262864330.277715712786 1 60386.857390305 2024-03-17T20:34:38.522381+00:00 19994330.277790445834 27869999.999945476651 262864330.277732223272 1 60386.857401899 2024-03-17T20:34:39.524041+00:00 19994330.277884181589 27870000.000013861805 262864330.277894347906 1 60386.857413713 2024-03-17T20:34:40.544836+00:00 19994330.277805771679 27869999.999969463795 262864330.277771532536 1 60386.857425035 2024-03-17T20:34:41.523003+00:00 19994330.277809090912 27869999.999989748001 262864330.277795135975 1 60386.857436612 2024-03-17T20:34:42.523286+00:00 19994330.277769848704 27870000.000017736107 262864330.277783870697 1 60386.857448233 2024-03-17T20:34:43.527366+00:00 19994330.277811504900 27869999.999993976206 262864330.277801781893 1 60386.857459747 2024-03-17T20:34:44.522119+00:00 19994330.277783714235 27870000.000000171363 262864330.277780205011 1 60386.857471318 2024-03-17T20:34:45.521900+00:00 19994330.277925916016 27869999.999999970198 262864330.277922183275 1 60386.857483022 2024-03-17T20:34:46.533074+00:00 19994330.277792897075 27870000.000003959984 262864330.277793169022 1 60386.857494616 2024-03-17T20:34:47.534795+00:00 19994330.277838483453 27870000.000005383044 262864330.277840197086 1 60386.857506206 2024-03-17T20:34:48.536170+00:00 19994330.277475018054 27869999.999949160963 262864330.277420490980 1 60386.857517691 2024-03-17T20:34:49.528507+00:00 19994330.277743149549 27870000.000008482486 262864330.277747958899 1 60386.857529209 2024-03-17T20:34:50.523663+00:00 19994330.278191242367 27869999.999994251877 262864330.278181791306 1 60386.857540863 2024-03-17T20:34:51.530585+00:00 19994330.277873374522 27870000.000045485795 262864330.277915149927 1 60386.857552484 2024-03-17T20:34:52.534620+00:00 19994330.277790971100 27870000.000027861446 262864330.277815133333 1 60386.857564018 2024-03-17T20:34:53.531167+00:00 19994330.277485627681 27870000.000001978129 262864330.277483910322 1 60386.857575632 2024-03-17T20:34:54.534611+00:00 19994330.277906760573 27869999.999957703054 262864330.277860760689 1 60386.857587292 2024-03-17T20:34:55.542048+00:00 19994330.277965161949 27869999.999976731837 262864330.277938187122 1 60386.857598690 2024-03-17T20:34:56.526866+00:00 19994330.277793217450 27869999.999960638583 262864330.277750164270 1 60386.857610286 2024-03-17T20:34:57.528734+00:00 19994330.277720052749 27869999.999989561737 262864330.277705937624 1 60386.857621907 2024-03-17T20:34:58.532798+00:00 19994330.277748666704 27869999.999984133989 262864330.277729123831 1 60386.857633375 2024-03-17T20:34:59.523548+00:00 19994330.277876507491 27869999.999966207892 262864330.277839004993 1 60386.857645107 2024-03-17T20:35:00.537285+00:00 19994330.277923740447 27870000.000058740377 262864330.277978777885 1 60386.857656597 2024-03-17T20:35:01.529984+00:00 19994330.277676388621 27869999.999984860420 262864330.277657568455 1 60386.857668168 2024-03-17T20:35:02.529732+00:00 19994330.277601905167 27869999.999983061105 262864330.277581274509 1 60386.857679674 2024-03-17T20:35:03.523829+00:00 19994330.277896489948 27870000.000026214868 262864330.277919024229 1 60386.857691298 2024-03-17T20:35:04.528127+00:00 19994330.278079394251 27869999.999994799495 262864330.278070509434 1 60386.857702865 2024-03-17T20:35:05.527540+00:00 19994330.277545034885 27870000.000002257526 262864330.277543604374 1 60386.857714407 2024-03-17T20:35:06.524770+00:00 19994330.277985341847 27869999.999962057918 262864330.277943700552 1 60386.857726034 2024-03-17T20:35:07.529368+00:00 19994330.278040524572 27870000.000003430992 262864330.278040260077 1 60386.857737650 2024-03-17T20:35:08.532998+00:00 19994330.277894329280 27870000.000015884638 262864330.277906507254 1 60386.857749101 2024-03-17T20:35:09.522338+00:00 19994330.277912236750 27869999.999996785074 262864330.277905315161 1 60386.857760698 2024-03-17T20:35:10.524303+00:00 19994330.277800090611 27870000.000057417899 262864330.277853816748 1 60386.857772259 2024-03-17T20:35:11.523146+00:00 19994330.278002414852 27869999.999977800995 262864330.277976512909 1 60386.857783842 2024-03-17T20:35:12.523993+00:00 19994330.277992535383 27869999.999994941056 262864330.277983784676 1 60386.857795407 2024-03-17T20:35:13.523136+00:00 19994330.277840901166 27870000.000040523708 262864330.277877748013 1 60386.857806979 2024-03-17T20:35:14.523006+00:00 19994330.277764637023 27870000.000010348856 262864330.277771294117 1 60386.857818595 2024-03-17T20:35:15.526622+00:00 19994330.277675762773 27869999.999969132245 262864330.277641177177 1 60386.857830125 2024-03-17T20:35:16.522823+00:00 19994330.278115600348 27870000.000045046210 262864330.278156965971 1 60386.857841701 2024-03-17T20:35:17.522943+00:00 19994330.277855247259 27870000.000025391579 262864330.277876943350 1 60386.857853290 2024-03-17T20:35:18.524206+00:00 19994330.277629930526 27870000.000030446798 262864330.277656704187 1 60386.857864830 2024-03-17T20:35:19.521319+00:00 19994330.277741979808 27869999.999952554703 262864330.277690827847 1 60386.857876491 2024-03-17T20:35:20.528783+00:00 19994330.277540903538 27870000.000022668391 262864330.277559876442 1 60386.857888025 2024-03-17T20:35:21.525330+00:00 19994330.277852289379 27870000.000042863190 262864330.277891457081 1 60386.857899605 2024-03-17T20:35:22.525871+00:00 19994330.277625773102 27870000.000025186688 262864330.277647256851 1 60386.857911126 2024-03-17T20:35:23.521295+00:00 19994330.277862384915 27870000.000050880015 262864330.277909576893 1 60386.857922717 2024-03-17T20:35:24.522775+00:00 19994330.277943201363 27870000.000057373196 262864330.277996867895 1 60386.857934324 2024-03-17T20:35:25.525561+00:00 19994330.277758572251 27870000.000006746501 262864330.277761608362 1 60386.857945862 2024-03-17T20:35:26.522474+00:00 19994330.277708169073 27870000.000028077513 262864330.277732551098 1 60386.857957418 2024-03-17T20:35:27.520929+00:00 19994330.277785625309 27869999.999956849962 262864330.277738779783 1 60386.857969013 2024-03-17T20:35:28.522707+00:00 19994330.277775336057 27869999.999977849424 262864330.277749508619 1 60386.857980592 2024-03-17T20:35:29.523150+00:00 19994330.277718544006 27869999.999992683530 262864330.277707517147 1 60386.857992129 2024-03-17T20:35:30.519990+00:00 19994330.277838706970 27869999.999966427684 262864330.277801454067 1 60386.858003750 2024-03-17T20:35:31.524033+00:00 19994330.277766775340 27870000.000008236617 262864330.277771294117 1 60386.858015358 2024-03-17T20:35:32.526980+00:00 19994330.277782287449 27869999.999979432672 262864330.277758032084 1 60386.858026877 2024-03-17T20:35:33.522135+00:00 19994330.277686916292 27869999.999946992844 262864330.277630209923 1 60386.858038462 2024-03-17T20:35:34.523100+00:00 19994330.277949959040 27870000.000006716698 262864330.277952969074 1 60386.858050031 2024-03-17T20:35:35.522639+00:00 19994330.277705769986 27870000.000010244548 262864330.277712315321 1 60386.858061669 2024-03-17T20:35:36.528224+00:00 19994330.277810066938 27869999.999951269478 262864330.277757644653 1 60386.858073207 2024-03-17T20:35:37.525082+00:00 19994330.277777384967 27869999.999980621040 262864330.277754306793 1 60386.858084764 2024-03-17T20:35:38.523612+00:00 19994330.277709618211 27869999.999960087240 262864330.277666032314 1 60386.858096444 2024-03-17T20:35:39.532733+00:00 19994330.277920082211 27869999.999996691942 262864330.277913093567 1 60386.858107898 2024-03-17T20:35:40.522438+00:00 19994330.277816653252 27869999.999966718256 262864330.277779668570 1 60386.858119464 2024-03-17T20:35:41.521706+00:00 19994330.277703516185 27869999.999999206513 262864330.277699023485 1 60386.858131131 2024-03-17T20:35:42.529748+00:00 19994330.277732592076 27870000.000026222318 262864330.277755111456 1 60386.858142679 2024-03-17T20:35:43.527477+00:00 19994330.277750834823 27870000.000014513731 262864330.277761638165 1 60386.858154311 2024-03-17T20:35:44.532436+00:00 19994330.277835275978 27870000.000013206154 262864330.277844786644 1 60386.858165819 2024-03-17T20:35:45.526752+00:00 19994330.277696698904 27870000.000000145286 262864330.277693152428 1 60386.858177495 2024-03-17T20:35:46.535587+00:00 19994330.277903214097 27870000.000011488795 262864330.277911007404 1 60386.858188933 2024-03-17T20:35:47.523828+00:00 19994330.277689278126 27870000.000013891608 262864330.277699470520 1 60386.858200650 2024-03-17T20:35:48.536131+00:00 19994330.277831330895 27870000.000002373010 262864330.277830004692 1 60386.858212149 2024-03-17T20:35:49.529664+00:00 19994330.277907282114 27869999.999979201704 262864330.277882784605 1 60386.858223681 2024-03-17T20:35:50.526016+00:00 19994330.277721017599 27869999.999977633357 262864330.277694970369 1 60386.858235385 2024-03-17T20:35:51.537303+00:00 19994330.277629189193 27869999.999976679683 262864330.277602195740 1 60386.858246923 2024-03-17T20:35:52.534151+00:00 19994330.277870330960 27869999.999989092350 262864330.277855724096 1 60386.858258690 2024-03-17T20:35:53.550819+00:00 19994330.278265006840 27869999.999977450818 262864330.278238743544 1 60386.858270019 2024-03-17T20:35:54.529626+00:00 19994330.277649108320 27869999.999996952713 262864330.277642369270 1 60386.858281619 2024-03-17T20:35:55.531910+00:00 19994330.277983747423 27870000.000009853393 262864330.277989923954 1 60386.858293099 2024-03-17T20:35:56.523770+00:00 19994330.277810342610 27869999.999942619354 262864330.277749270201 1 60386.858304791 2024-03-17T20:35:57.533962+00:00 19994330.277848344296 27870000.000016197562 262864330.277860850096 1 60386.858316421 2024-03-17T20:35:58.538732+00:00 19994330.277688324451 27869999.999985922128 262864330.277670562267 1 60386.858327930 2024-03-17T20:35:59.533165+00:00 19994330.277932170779 27870000.000014208257 262864330.277942687273 1 60386.858339421 2024-03-17T20:36:00.525944+00:00 19994330.277834251523 27870000.000019744039 262864330.277850270271 1 60386.858351170 2024-03-17T20:36:01.541076+00:00 19994330.277785021812 27870000.000044781715 262864330.277826130390 1 60386.858362600 2024-03-17T20:36:02.528607+00:00 19994330.277939803898 27870000.000014442950 262864330.277950555086 1 60386.858374201 2024-03-17T20:36:03.530975+00:00 19994330.277658734471 27869999.999992322177 262864330.277647346258 1 60386.858385764 2024-03-17T20:36:04.529988+00:00 19994330.277525890619 27869999.999998427927 262864330.277520626783 1 60386.858397354 2024-03-17T20:36:05.531410+00:00 19994330.277933854610 27870000.000004272908 262864330.277934432030 1 60386.858408921 2024-03-17T20:36:06.530811+00:00 19994330.277942646295 27869999.999998420477 262864330.277937382460 1 60386.858420508 2024-03-17T20:36:07.531933+00:00 19994330.277733385563 27870000.000021789223 262864330.277751475573 1 60386.858432157 2024-03-17T20:36:08.538374+00:00 19994330.277794342488 27870000.000012308359 262864330.277802944183 1 60386.858443659 2024-03-17T20:36:09.532119+00:00 19994330.277675516903 27869999.999992188066 262864330.277664005756 1 60386.858455218 2024-03-17T20:36:10.530892+00:00 19994330.277817938477 27869999.999989494681 262864330.277803748846 1 60386.858466846 2024-03-17T20:36:11.535484+00:00 19994330.277844887227 27869999.999974690378 262864330.277815878391 1 60386.858478419 2024-03-17T20:36:12.535401+00:00 19994330.277703382075 27870000.000008601695 262864330.277708292007 1 60386.858490049 2024-03-17T20:36:13.540249+00:00 19994330.277837101370 27869999.999973692000 262864330.277807086706 1 60386.858501576 2024-03-17T20:36:14.536172+00:00 19994330.277911793441 27870000.000008188188 262864330.277916282415 1 60386.858513326 2024-03-17T20:36:15.551407+00:00 19994330.277649678290 27869999.999962002039 262864330.277607977390 1 60386.858524580 2024-03-17T20:36:16.523706+00:00 19994330.277611803263 27870000.000040084124 262864330.277648180723 1 60386.858536162 2024-03-17T20:36:17.524442+00:00 19994330.277895409614 27870000.000004235655 262864330.277895957232 1 60386.858547767 2024-03-17T20:36:18.527073+00:00 19994330.278083335608 27870000.000013139099 262864330.278092771769 1 60386.858559317 2024-03-17T20:36:19.524969+00:00 19994330.278074119240 27869999.999991372228 262864330.278061777353 1 60386.858570943 2024-03-17T20:36:20.529469+00:00 19994330.277886327356 27869999.999982774258 262864330.277865409851 1 60386.858582549 2024-03-17T20:36:21.532227+00:00 19994330.277658540756 27869999.999962188303 262864330.277617037296 1 60386.858594360 2024-03-17T20:36:22.552740+00:00 19994330.277713019401 27870000.000015776604 262864330.277725100517 1 60386.858605671 2024-03-17T20:36:23.529970+00:00 19994330.277700409293 27870000.000001825392 262864330.277698516846 1 60386.858617292 2024-03-17T20:36:24.534013+00:00 19994330.277691900730 27869999.999959383160 262864330.277647584677 1 60386.858628817 2024-03-17T20:36:25.529800+00:00 19994330.278249494731 27870000.000021211803 262864330.278267025948 1 60386.858640378 2024-03-17T20:36:26.528641+00:00 19994330.277713142335 27869999.999999616295 262864330.277709066868 1 60386.858651917 2024-03-17T20:36:27.525689+00:00 19994330.277761336416 27870000.000053744763 262864330.277811378241 1 60386.858663653 2024-03-17T20:36:28.539665+00:00 19994330.277997773141 27870000.000024355948 262864330.278018414974 1 60386.858675123 2024-03-17T20:36:29.530613+00:00 19994330.277782775462 27870000.000083517283 262864330.277862578630 1 60386.858686647 2024-03-17T20:36:30.526357+00:00 19994330.277830559760 27869999.999954588711 262864330.277781456709 1 60386.858698356 2024-03-17T20:36:31.537996+00:00 19994330.277812302113 27869999.999952465296 262864330.277761071920 1 60386.858709839 2024-03-17T20:36:32.530055+00:00 19994330.277796983719 27869999.999984830618 262864330.277778118849 1 60386.858721412 2024-03-17T20:36:33.529968+00:00 19994330.277765069157 27869999.999956533313 262864330.277717918158 1 60386.858732999 2024-03-17T20:36:34.531101+00:00 19994330.277754083276 27870000.000013116747 262864330.277763485909 1 60386.858744503 2024-03-17T20:36:35.525059+00:00 19994330.277807898819 27870000.000019837171 262864330.277824044228 1 60386.858756135 2024-03-17T20:36:36.530055+00:00 19994330.277896918356 27869999.999978668988 262864330.277871876955 1 60386.858767690 2024-03-17T20:36:37.528395+00:00 19994330.277958616614 27869999.999981634319 262864330.277936577797 1 60386.858779237 2024-03-17T20:36:38.526077+00:00 19994330.277840420604 27869999.999999489635 262864330.277836203575 1 60386.858790779 2024-03-17T20:36:39.523346+00:00 19994330.277739338577 27869999.999982643872 262864330.277718305588 1 60386.858802392 2024-03-17T20:36:40.526705+00:00 19994330.277692452073 27870000.000024925917 262864330.277713656425 1 60386.858813965 2024-03-17T20:36:41.526536+00:00 19994330.277953349054 27870000.000033233315 262864330.277982890606 1 60386.858825502 2024-03-17T20:36:42.523325+00:00 19994330.277665250003 27870000.000036675483 262864330.277698248625 1 60386.858837114 2024-03-17T20:36:43.526654+00:00 19994330.277962334454 27870000.000005148351 262864330.277963787317 1 60386.858848702 2024-03-17T20:36:44.527823+00:00 19994330.277578864247 27869999.999943844974 262864330.277519017458 1 60386.858860274 2024-03-17T20:36:45.527662+00:00 19994330.277901500463 27870000.000008895993 262864330.277906686068 1 60386.858871786 2024-03-17T20:36:46.522312+00:00 19994330.277952473611 27869999.999993551522 262864330.277942329645 1 60386.858883399 2024-03-17T20:36:47.525663+00:00 19994330.277725920081 27869999.999975178391 262864330.277697384357 1 60386.858894988 2024-03-17T20:36:48.526996+00:00 19994330.277777757496 27869999.999998491257 262864330.277772545815 1 60386.858906695 2024-03-17T20:36:49.538425+00:00 19994330.277523908764 27870000.000011414289 262864330.277531623840 1 60386.858918065 2024-03-17T20:36:50.520837+00:00 19994330.278055030853 27870000.000051937997 262864330.278103291988 1 60386.858929672 2024-03-17T20:36:51.523648+00:00 19994330.277840360999 27869999.999989133328 262864330.277825772762 1 60386.858941229 2024-03-17T20:36:52.522158+00:00 19994330.277664404362 27869999.999987751245 262864330.277648448944 1 60386.858952818 2024-03-17T20:36:53.523431+00:00 19994330.277834370732 27870000.000040080398 262864330.277870774269 1 60386.858964385 2024-03-17T20:36:54.522902+00:00 19994330.277892086655 27870000.000047404319 262864330.277935802937 1 60386.858976141 2024-03-17T20:36:55.538546+00:00 19994330.277708820999 27870000.000022646040 262864330.277727782726 1 60386.858987544 2024-03-17T20:36:56.523812+00:00 19994330.277839761227 27869999.999986249954 262864330.277822315693 1 60386.858999121 2024-03-17T20:36:57.524104+00:00 19994330.277631875128 27869999.999982312322 262864330.277610480785 1 60386.859010869 2024-03-17T20:36:58.539048+00:00 19994330.277788609266 27869999.999980814755 262864330.277765721083 1 60386.859022277 2024-03-17T20:36:59.524749+00:00 19994330.277804423124 27870000.000028755516 262864330.277829498053 1 60386.859033973 2024-03-17T20:37:00.535257+00:00 19994330.277591880411 27869999.999985568225 262864330.277573764324 1 60386.859045470 2024-03-17T20:37:01.528623+00:00 19994330.277881491929 27869999.999974671751 262864330.277852475643 1 60386.859057138 2024-03-17T20:37:02.536718+00:00 19994330.277800034732 27870000.000037897378 262864330.277834236622 1 60386.859068762 2024-03-17T20:37:03.541005+00:00 19994330.277828373015 27870000.000039912760 262864330.277864575386 1 60386.859080125 2024-03-17T20:37:04.522745+00:00 19994330.277818605304 27870000.000000350177 262864330.277815282345 1 60386.859091694 2024-03-17T20:37:05.522382+00:00 19994330.277773592621 27869999.999993421137 262864330.277763307095 1 60386.859103267 2024-03-17T20:37:06.522279+00:00 19994330.277782276273 27870000.000012572855 262864330.277791142464 1 60386.859114897 2024-03-17T20:37:07.527073+00:00 19994330.277882825583 27869999.999981313944 262864330.277860432863 1 60386.859126498 2024-03-17T20:37:08.529461+00:00 19994330.277806550264 27869999.999976728112 262864330.277779579163 1 60386.859137989 2024-03-17T20:37:09.522210+00:00 19994330.277749579400 27870000.000016488135 262864330.277762353420 1 60386.859149570 2024-03-17T20:37:10.522864+00:00 19994330.277869716287 27869999.999970041215 262864330.277836084366 1 60386.859161196 2024-03-17T20:37:11.527314+00:00 19994330.277786161751 27870000.000015795231 262864330.277798265219 1 60386.859172725 2024-03-17T20:37:12.523435+00:00 19994330.277860324830 27869999.999977961183 262864330.277834564447 1 60386.859184340 2024-03-17T20:37:13.526980+00:00 19994330.277736708522 27869999.999970443547 262864330.277703464031 1 60386.859196036 2024-03-17T20:37:14.537504+00:00 19994330.277967758477 27869999.999985359609 262864330.277949422598 1 60386.859207486 2024-03-17T20:37:15.526759+00:00 19994330.277616355568 27870000.000006750226 262864330.277619391680 1 60386.859219104 2024-03-17T20:37:16.530603+00:00 19994330.277987942100 27869999.999983407557 262864330.277967631817 1 60386.859230638 2024-03-17T20:37:17.527132+00:00 19994330.277688309550 27869999.999939877540 262864330.277624487877 1 60386.859242192 2024-03-17T20:37:18.525339+00:00 19994330.277756668627 27869999.999976415187 262864330.277729392052 1 60386.859253795 2024-03-17T20:37:19.527917+00:00 19994330.277632173151 27869999.999990280718 262864330.277618765831 1 60386.859265600 2024-03-17T20:37:20.547865+00:00 19994330.277827251703 27870000.000055287033 262864330.277878850698 1 60386.859276979 2024-03-17T20:37:21.530951+00:00 19994330.277743097395 27869999.999997891486 262864330.277737289667 1 60386.859288545 2024-03-17T20:37:22.530267+00:00 19994330.277778401971 27870000.000016819686 262864330.277791500092 1 60386.859300099 2024-03-17T20:37:23.528536+00:00 19994330.277514617890 27870000.000017188489 262864330.277528107166 1 60386.859311656 2024-03-17T20:37:24.527104+00:00 19994330.278079990298 27870000.000011082739 262864330.278087377548 1 60386.859323336 2024-03-17T20:37:25.536239+00:00 19994330.277943521738 27870000.000007998198 262864330.277947813272 1 60386.859334830 2024-03-17T20:37:26.529279+00:00 19994330.277770671993 27869999.999988637865 262864330.277755618095 1 60386.859346432 2024-03-17T20:37:27.531745+00:00 19994330.277567826211 27869999.999993108213 262864330.277557253838 1 60386.859358085 2024-03-17T20:37:28.538567+00:00 19994330.277909707278 27869999.999997418374 262864330.277903407812 1 60386.859369574 2024-03-17T20:37:29.531157+00:00 19994330.277753736824 27870000.000011827797 262864330.277761876583 1 60386.859381114 2024-03-17T20:37:30.528227+00:00 19994330.277933970094 27870000.000002469867 262864330.277932763100 1 60386.859392636 2024-03-17T20:37:31.523730+00:00 19994330.277869839221 27869999.999977339059 262864330.277843505144 1 60386.859404309 2024-03-17T20:37:32.532313+00:00 19994330.277780834585 27869999.999983433634 262864330.277760565281 1 60386.859416036 2024-03-17T20:37:33.545497+00:00 19994330.277765568346 27869999.999996908009 262864330.277758777142 1 60386.859427437 2024-03-17T20:37:34.530585+00:00 19994330.277912016958 27869999.999982822686 262864330.277891159058 1 60386.859439063 2024-03-17T20:37:35.535054+00:00 19994330.277769248933 27870000.000010319054 262864330.277775853872 1 60386.859450718 2024-03-17T20:37:36.542084+00:00 19994330.277779284865 27870000.000008922070 262864330.277784496546 1 60386.859462201 2024-03-17T20:37:37.534127+00:00 19994330.277719084173 27870000.000005919486 262864330.277721315622 1 60386.859473748 2024-03-17T20:37:38.531829+00:00 19994330.277679771185 27869999.999991897494 262864330.277667969465 1 60386.859485318 2024-03-17T20:37:39.531506+00:00 19994330.277811016887 27870000.000005900860 262864330.277813225985 1 60386.859496828 2024-03-17T20:37:40.525899+00:00 19994330.277758006006 27869999.999964822084 262864330.277719140053 1 60386.859508440 2024-03-17T20:37:41.529248+00:00 19994330.277940578759 27870000.000016801059 262864330.277953684330 1 60386.859519978 2024-03-17T20:37:42.526106+00:00 19994330.277601417154 27870000.000022482127 262864330.277620196342 1 60386.859531623 2024-03-17T20:37:43.532226+00:00 19994330.277864579111 27870000.000027328730 262864330.277888208628 1 60386.859543161 2024-03-17T20:37:44.529172+00:00 19994330.278035338968 27870000.000007830560 262864330.278039485216 1 60386.859554721 2024-03-17T20:37:45.527905+00:00 19994330.277638774365 27869999.999965682626 262864330.277600735426 1 60386.859566348 2024-03-17T20:37:46.532493+00:00 19994330.277996148914 27870000.000019133091 262864330.278011590242 1 60386.859577857 2024-03-17T20:37:47.526881+00:00 19994330.277917437255 27869999.999975405633 262864330.277889162302 1 60386.859589539 2024-03-17T20:37:48.536219+00:00 19994330.277820345014 27870000.000035468489 262864330.277852118015 1 60386.859601002 2024-03-17T20:37:49.526556+00:00 19994330.277734644711 27870000.000049769878 262864330.277780711651 1 60386.859612580 2024-03-17T20:37:50.526969+00:00 19994330.277785293758 27869999.999952867627 262864330.277734458447 1 60386.859624116 2024-03-17T20:37:51.523616+00:00 19994330.277856197208 27869999.999989282340 262864330.277841776609 1 60386.859635743 2024-03-17T20:37:52.528230+00:00 19994330.277715448290 27870000.000032395124 262864330.277744144201 1 60386.859647381 2024-03-17T20:37:53.533750+00:00 19994330.277743898332 27870000.000001784414 262864330.277741998434 1 60386.859658882 2024-03-17T20:37:54.527438+00:00 19994330.277902483940 27869999.999984007329 262864330.277882784605 1 60386.859670497 2024-03-17T20:37:55.530927+00:00 19994330.278004448861 27870000.000019300729 262864330.278020054102 1 60386.859682018 2024-03-17T20:37:56.526397+00:00 19994330.277729101479 27870000.000032607466 262864330.277758002281 1 60386.859693564 2024-03-17T20:37:57.523987+00:00 19994330.277893502265 27870000.000039283186 262864330.277929097414 1 60386.859705202 2024-03-17T20:37:58.529492+00:00 19994330.277535535395 27870000.000015549362 262864330.277547389269 1 60386.859716734 2024-03-17T20:37:59.525805+00:00 19994330.277882762253 27869999.999994780868 262864330.277873843908 1 60386.859728368 2024-03-17T20:38:00.531010+00:00 19994330.277901813388 27869999.999992962927 262864330.277891099453 1 60386.859739903 2024-03-17T20:38:01.527672+00:00 19994330.277531847358 27869999.999967295676 262864330.277495443821 1 60386.859751588 2024-03-17T20:38:02.537160+00:00 19994330.277902781963 27869999.999976519495 262864330.277875602245 1 60386.859763095 2024-03-17T20:38:03.531407+00:00 19994330.277582611889 27869999.999977733940 262864330.277556657791 1 60386.859774633 2024-03-17T20:38:04.528263+00:00 19994330.277797315270 27869999.999985184520 262864330.277778804302 1 60386.859786169 2024-03-17T20:38:05.524979+00:00 19994330.277709711343 27870000.000036980957 262864330.277743011713 1 60386.859797806 2024-03-17T20:38:06.530388+00:00 19994330.277825012803 27869999.999960668385 262864330.277781963348 1 60386.859809359 2024-03-17T20:38:07.528595+00:00 19994330.277903430164 27870000.000028785318 262864330.277928531170 1 60386.859820935 2024-03-17T20:38:08.528829+00:00 19994330.277610674500 27870000.000036559999 262864330.277643561363 1 60386.859832474 2024-03-17T20:38:09.525758+00:00 19994330.277792997658 27870000.000005193055 262864330.277794480324 1 60386.859844033 2024-03-17T20:38:10.524402+00:00 19994330.277928452939 27869999.999984435737 262864330.277909189463 1 60386.859855592 2024-03-17T20:38:11.523130+00:00 19994330.277809098363 27870000.000041127205 262864330.277846515179 1 60386.859867308 2024-03-17T20:38:12.535458+00:00 19994330.277573335916 27869999.999992776662 262864330.277562439442 1 60386.859878778 2024-03-17T20:38:13.526422+00:00 19994330.277797926217 27869999.999952401966 262864330.277746647596 1 60386.859890297 2024-03-17T20:38:14.521659+00:00 19994330.277736064047 27869999.999999016523 262864330.277731388807 1 60386.859901897 2024-03-17T20:38:15.523917+00:00 19994330.277943473309 27869999.999988172203 262864330.277927935123 1 60386.859913540 2024-03-17T20:38:16.529878+00:00 19994330.277994003147 27870000.000019356608 262864330.278009682894 1 60386.859925108 2024-03-17T20:38:17.529334+00:00 19994330.277678418905 27870000.000051483512 262864330.277726233006 1 60386.859936588 2024-03-17T20:38:18.521248+00:00 19994330.278080098331 27870000.000043001026 262864330.278119415045 1 60386.859948216 2024-03-17T20:38:19.525829+00:00 19994330.277700290084 27869999.999997265637 262864330.277693867683 1 60386.859959786 2024-03-17T20:38:20.525507+00:00 19994330.277960222214 27870000.000021465123 262864330.277977973223 1 60386.859971372 2024-03-17T20:38:21.526558+00:00 19994330.277972158045 27870000.000021580607 262864330.277990043163 1 60386.859982890 2024-03-17T20:38:22.521722+00:00 19994330.277926973999 27869999.999998286366 262864330.277921557426 1 60386.859994468 2024-03-17T20:38:23.522010+00:00 19994330.277731783688 27870000.000005789101 262864330.277733862400 1 60386.860006123 2024-03-17T20:38:24.529039+00:00 19994330.278031345457 27869999.999991975725 262864330.278019636869 1 60386.860017632 2024-03-17T20:38:25.523382+00:00 19994330.277634609491 27869999.999973040074 262864330.277603954077 1 60386.860029219 2024-03-17T20:38:26.524546+00:00 19994330.277678009123 27870000.000006690621 262864330.277680993080 1 60386.860040774 2024-03-17T20:38:27.522825+00:00 19994330.277777347714 27870000.000017106533 262864330.277790755033 1 60386.860052362 2024-03-17T20:38:28.524029+00:00 19994330.277863685042 27870000.000010468066 262864330.277870446444 1 60386.860063920 2024-03-17T20:38:29.522657+00:00 19994330.277629915625 27870000.000058591366 262864330.277684807777 1 60386.860075491 2024-03-17T20:38:30.522375+00:00 19994330.277822971344 27870000.000017784536 262864330.277837067842 1 60386.860087093 2024-03-17T20:38:31.524790+00:00 19994330.277663886547 27870000.000005975366 262864330.277666151524 1 60386.860098703 2024-03-17T20:38:32.527907+00:00 19994330.277795284986 27870000.000030312687 262864330.277821898460 1 60386.860110213 2024-03-17T20:38:33.522400+00:00 19994330.277757477015 27869999.999981790781 262864330.277735561132 1 60386.860121790 2024-03-17T20:38:34.522681+00:00 19994330.277724724263 27869999.999975077808 262864330.277696102858 1 60386.860133355 2024-03-17T20:38:35.521884+00:00 19994330.277828469872 27869999.999998517334 262864330.277823269367 1 60386.860144987 2024-03-17T20:38:36.526910+00:00 19994330.277688048780 27869999.999963007867 262864330.277647376060 1 60386.860156587 2024-03-17T20:38:37.529091+00:00 19994330.277786809951 27869999.999971039593 262864330.277754157782 1 60386.860168085 2024-03-17T20:38:38.522532+00:00 19994330.278086040169 27870000.000031244010 262864330.278113573790 1 60386.860179654 2024-03-17T20:38:39.522107+00:00 19994330.277955055237 27869999.999955091625 262864330.277906447649 1 60386.860191256 2024-03-17T20:38:40.524543+00:00 19994330.277776740491 27869999.999992590398 262864330.277765631676 1 60386.860202806 2024-03-17T20:38:41.522391+00:00 19994330.277736306190 27870000.000003095716 262864330.277735710144 1 60386.860214371 2024-03-17T20:38:42.521688+00:00 19994330.277805708349 27870000.000014204532 262864330.277816236019 1 60386.860225958 2024-03-17T20:38:43.522797+00:00 19994330.277898319066 27869999.999991901219 262864330.277886509895 1 60386.860237551 2024-03-17T20:38:44.524399+00:00 19994330.277870632708 27869999.999944254756 262864330.277811199427 1 60386.860249088 2024-03-17T20:38:45.521223+00:00 19994330.277932636440 27870000.000013180077 262864330.277942121029 1 60386.860260764 2024-03-17T20:38:46.529975+00:00 19994330.277672372758 27869999.999931544065 262864330.277600228786 1 60386.860272272 2024-03-17T20:38:47.524277+00:00 19994330.277546294034 27869999.999997150153 262864330.277539730072 1 60386.860283907 2024-03-17T20:38:48.529568+00:00 19994330.277695640922 27870000.000015314668 262864330.277707278728 1 60386.860295468 2024-03-17T20:38:49.528421+00:00 19994330.277823481709 27870000.000012848526 262864330.277832627296 1 60386.860307010 2024-03-17T20:38:50.525654+00:00 19994330.277753368020 27870000.000039130449 262864330.277788817883 1 60386.860318638 2024-03-17T20:38:51.530309+00:00 19994330.277731548995 27870000.000025343150 262864330.277753174305 1 60386.860330298 2024-03-17T20:38:52.537745+00:00 19994330.277523409575 27870000.000013593584 262864330.277533292770 1 60386.860341901 2024-03-17T20:38:53.540286+00:00 19994330.277839582413 27870000.000000603497 262864330.277836471796 1 60386.860353514 2024-03-17T20:38:54.543612+00:00 19994330.277745872736 27870000.000007096678 262864330.277749270201 1 60386.860365118 2024-03-17T20:38:55.546191+00:00 19994330.277977965772 27869999.999981533736 262864330.277955800295 1 60386.860376609 2024-03-17T20:38:56.538982+00:00 19994330.277902938426 27870000.000021062791 262864330.277920305729 1 60386.860388216 2024-03-17T20:38:57.541873+00:00 19994330.277570962906 27869999.999959368259 262864330.277526646852 1 60386.860399834 2024-03-17T20:38:58.545687+00:00 19994330.277854800224 27869999.999987278134 262864330.277838379145 1 60386.860411333 2024-03-17T20:38:59.539213+00:00 19994330.277707766742 27870000.000004988164 262864330.277709037066 1 60386.860422764 2024-03-17T20:39:00.526829+00:00 19994330.277943983674 27870000.000011075288 262864330.277951359749 1 60386.860434980 2024-03-17T20:39:01.582236+00:00 19994330.277850687504 27870000.000026822090 262864330.277873814106 1 60386.860445953 2024-03-17T20:39:02.530345+00:00 19994330.277816914022 27870000.000008486211 262864330.277821719646 1 60386.860457475 2024-03-17T20:39:03.525862+00:00 19994330.277920179069 27870000.000013619661 262864330.277930110693 1 60386.860469000 2024-03-17T20:39:04.521655+00:00 19994330.277728747576 27869999.999948430806 262864330.277673482895 1 60386.860480760 2024-03-17T20:39:05.537643+00:00 19994330.277771584690 27869999.999959316105 262864330.277727216482 1 60386.860492215 2024-03-17T20:39:06.527360+00:00 19994330.277587037534 27869999.999992303550 262864330.277575641870 1 60386.860503733 2024-03-17T20:39:07.522507+00:00 19994330.277937378734 27869999.999977819622 262864330.277911514044 1 60386.860515296 2024-03-17T20:39:08.521535+00:00 19994330.277596578002 27869999.999967202544 262864330.277560114861 1 60386.860526868 2024-03-17T20:39:09.521431+00:00 19994330.277840860188 27870000.000011470169 262864330.277848631144 1 60386.860538520 2024-03-17T20:39:10.528134+00:00 19994330.277923833579 27869999.999974634498 262864330.277894765139 1 60386.860550043 2024-03-17T20:39:11.523679+00:00 19994330.277758784592 27869999.999992888421 262864330.277747958899 1 60386.860561600 2024-03-17T20:39:12.522274+00:00 19994330.277719110250 27870000.000045582652 262864330.277761012316 1 60386.860573205 2024-03-17T20:39:13.524902+00:00 19994330.277851656079 27870000.000004440546 262864330.277852416039 1 60386.860584737 2024-03-17T20:39:14.521241+00:00 19994330.278004027903 27869999.999997738749 262864330.277998059988 1 60386.860596329 2024-03-17T20:39:15.522787+00:00 19994330.277669277042 27870000.000004313886 262864330.277669906616 1 60386.860607903 2024-03-17T20:39:16.522775+00:00 19994330.277664065361 27869999.999948814511 262864330.277609169483 1 60386.860619505 2024-03-17T20:39:17.525278+00:00 19994330.277820445597 27870000.000006321818 262864330.277823060751 1 60386.860631103 2024-03-17T20:39:18.527272+00:00 19994330.277670808136 27869999.999939419329 262864330.277606517076 1 60386.860642612 2024-03-17T20:39:19.521715+00:00 19994330.277666568756 27869999.999962620437 262864330.277625501156 1 60386.860654238 2024-03-17T20:39:20.526131+00:00 19994330.277906276286 27869999.999971400946 262864330.277873963118 1 60386.860665786 2024-03-17T20:39:21.523872+00:00 19994330.277872733772 27869999.999988608062 262864330.277857661247 1 60386.860677397 2024-03-17T20:39:22.527101+00:00 19994330.277502730489 27870000.000031866133 262864330.277530908585 1 60386.860688917 2024-03-17T20:39:23.522462+00:00 19994330.277798362076 27870000.000022921711 262864330.277817577124 1 60386.860700489 2024-03-17T20:39:24.522243+00:00 19994330.277904309332 27869999.999976854771 262864330.277877449989 1 60386.860712143 2024-03-17T20:39:25.529144+00:00 19994330.277811225504 27869999.999990601093 262864330.277798146009 1 60386.860723781 2024-03-17T20:39:26.534712+00:00 19994330.277843326330 27870000.000034794211 262864330.277874439955 1 60386.860735415 2024-03-17T20:39:27.539919+00:00 19994330.277741912752 27870000.000038214028 262864330.277776420116 1 60386.860746854 2024-03-17T20:39:28.528231+00:00 19994330.277883592993 27870000.000005569309 262864330.277885466814 1 60386.860758423 2024-03-17T20:39:29.527777+00:00 19994330.277679685503 27869999.999980118126 262864330.277656108141 1 60386.860769997 2024-03-17T20:39:30.527739+00:00 19994330.277752414346 27869999.999982971698 262864330.277731716633 1 60386.860781583 2024-03-17T20:39:31.528725+00:00 19994330.278079200536 27870000.000011365861 262864330.278086870909 1 60386.860793230 2024-03-17T20:39:32.535029+00:00 19994330.277836017311 27870000.000006482005 262864330.277838826180 1 60386.860804702 2024-03-17T20:39:33.526262+00:00 19994330.277741368860 27870000.000022925436 262864330.277760595083 1 60386.860816230 2024-03-17T20:39:34.522255+00:00 19994330.277656562626 27870000.000021275133 262864330.277674138546 1 60386.860827866 2024-03-17T20:39:35.527628+00:00 19994330.277855474502 27870000.000013578683 262864330.277865380049 1 60386.860839508 2024-03-17T20:39:36.533464+00:00 19994330.277690310031 27870000.000033494085 262864330.277720123529 1 60386.860851153 2024-03-17T20:39:37.539645+00:00 19994330.277633152902 27869999.999986633658 262864330.277616113424 1 60386.860862693 2024-03-17T20:39:38.536702+00:00 19994330.277698375285 27869999.999985381961 262864330.277680069208 1 60386.860874132 2024-03-17T20:39:39.525033+00:00 19994330.277902215719 27870000.000031586736 262864330.277930110693 1 60386.860885717 2024-03-17T20:39:40.525926+00:00 19994330.277702227235 27869999.999998252839 262864330.277696788311 1 60386.860897349 2024-03-17T20:39:41.530993+00:00 19994330.277784135193 27869999.999978438020 262864330.277758866549 1 60386.860909007 2024-03-17T20:39:42.538191+00:00 19994330.277903627604 27870000.000022552907 262864330.277922481298 1 60386.860920497 2024-03-17T20:39:43.530961+00:00 19994330.277915321290 27869999.999986186624 262864330.277897804976 1 60386.860932136 2024-03-17T20:39:44.536584+00:00 19994330.277856994420 27869999.999952103943 262864330.277805417776 1 60386.860943621 2024-03-17T20:39:45.528879+00:00 19994330.277380254120 27869999.999997708946 262864330.277374267578 1 60386.860955262 2024-03-17T20:39:46.534630+00:00 19994330.277883499861 27870000.000023070723 262864330.277902871370 1 60386.860966774 2024-03-17T20:39:47.529253+00:00 19994330.277902577072 27870000.000011835247 262864330.277910709381 1 60386.860978380 2024-03-17T20:39:48.532024+00:00 19994330.277777243406 27869999.999975632876 262864330.277749180794 1 60386.860989893 2024-03-17T20:39:49.526735+00:00 19994330.277717061341 27869999.999982289970 262864330.277695655823 1 60386.861001584 2024-03-17T20:39:50.536823+00:00 19994330.277949713171 27870000.000008918345 262864330.277954936028 1 60386.861013053 2024-03-17T20:39:51.527736+00:00 19994330.277845133096 27870000.000006824732 262864330.277848273516 1 60386.861024765 2024-03-17T20:39:52.539737+00:00 19994330.277760189027 27869999.999966613948 262864330.277723103762 1 60386.861036306 2024-03-17T20:39:53.536877+00:00 19994330.277820397168 27869999.999977484345 262864330.277794182301 1 60386.861047758 2024-03-17T20:39:54.526248+00:00 19994330.277688782662 27869999.999998718500 262864330.277683794498 1 60386.861059432 2024-03-17T20:39:55.534919+00:00 19994330.277893498540 27870000.000029347837 262864330.277919173241 1 60386.861070846 2024-03-17T20:39:56.521072+00:00 19994330.277548141778 27869999.999993208796 262864330.277537643909 1 60386.861082578 2024-03-17T20:39:57.534719+00:00 19994330.278068989515 27870000.000060901046 262864330.278126209974 1 60386.861094028 2024-03-17T20:39:58.524022+00:00 19994330.277913507074 27869999.999969653785 262864330.277879476547 1 60386.861105658 2024-03-17T20:39:59.528851+00:00 19994330.277858212590 27870000.000005878508 262864330.277860403061 1 60386.861117288 2024-03-17T20:40:00.533625+00:00 19994330.277914863080 27870000.000007200986 262864330.277918368578 1 60386.861128868 2024-03-17T20:40:01.534151+00:00 19994330.277774002403 27869999.999969366938 262864330.277739673853 1 60386.861140398 2024-03-17T20:40:02.530364+00:00 19994330.277792792767 27869999.999968990684 262864330.277758091688 1 60386.861151957 2024-03-17T20:40:03.529107+00:00 19994330.277756772935 27869999.999963961542 262864330.277717053890 1 60386.861163544 2024-03-17T20:40:04.530186+00:00 19994330.277796220034 27869999.999998122454 262864330.277790635824 1 60386.861175134 2024-03-17T20:40:05.531579+00:00 19994330.277804050595 27870000.000009935349 262864330.277810275555 1 60386.861186632 2024-03-17T20:40:06.524993+00:00 19994330.277862109244 27870000.000030633062 262864330.277889043093 1 60386.861198219 2024-03-17T20:40:07.526181+00:00 19994330.277765780687 27870000.000061068684 262864330.277823150158 1 60386.861209860 2024-03-17T20:40:08.531930+00:00 19994330.277904827148 27869999.999996218830 262864330.277897357941 1 60386.861221334 2024-03-17T20:40:09.523289+00:00 19994330.277810733765 27870000.000020321459 262864330.277827352285 1 60386.861232971 2024-03-17T20:40:10.528714+00:00 19994330.277890060097 27869999.999983593822 262864330.277869969606 1 60386.861244550 2024-03-17T20:40:11.529084+00:00 19994330.277698595077 27869999.999976668507 262864330.277671575546 1 60386.861256131 2024-03-17T20:40:12.529696+00:00 19994330.277650151402 27870000.000013887882 262864330.277660340071 1 60386.861267668 2024-03-17T20:40:13.526483+00:00 19994330.277770791203 27870000.000004339963 262864330.277771443129 1 60386.861279270 2024-03-17T20:40:14.528954+00:00 19994330.277840495110 27870000.000011675060 262864330.277848482132 1 60386.861290814 2024-03-17T20:40:15.526384+00:00 19994330.277781490237 27869999.999981559813 262864330.277759343386 1 60386.861302354 2024-03-17T20:40:16.523383+00:00 19994330.277806460857 27870000.000047676265 262864330.277850449085 1 60386.861314186 2024-03-17T20:40:17.545685+00:00 19994330.277608569711 27870000.000013694167 262864330.277618587017 1 60386.861325562 2024-03-17T20:40:18.528588+00:00 19994330.278087280691 27870000.000025868416 262864330.278109461069 1 60386.861337066 2024-03-17T20:40:19.522528+00:00 19994330.277684923261 27870000.000023398548 262864330.277704626322 1 60386.861348667 2024-03-17T20:40:20.524809+00:00 19994330.277902610600 27869999.999976348132 262864330.277875244617 1 60386.861360231 2024-03-17T20:40:21.523979+00:00 19994330.277695778757 27869999.999970015138 262864330.277662098408 1 60386.861371793 2024-03-17T20:40:22.522947+00:00 19994330.277811489999 27869999.999961659312 262864330.277769476175 1 60386.861383376 2024-03-17T20:40:23.523684+00:00 19994330.277718570083 27869999.999928139150 262864330.277643024921 1 60386.861394946 2024-03-17T20:40:24.523343+00:00 19994330.277939379215 27870000.000012967736 262864330.277948647738 1 60386.861406501 2024-03-17T20:40:25.521689+00:00 19994330.277532305568 27870000.000022068620 262864330.277550667524 1 60386.861418077 2024-03-17T20:40:26.521815+00:00 19994330.277935195714 27870000.000045821071 262864330.277977347374 1 60386.861429719 2024-03-17T20:40:27.527705+00:00 19994330.277971941978 27870000.000053979456 262864330.278022229671 1 60386.861441226 2024-03-17T20:40:28.521942+00:00 19994330.277645591646 27870000.000017300248 262864330.277659177780 1 60386.861452795 2024-03-17T20:40:29.521497+00:00 19994330.277795817703 27870000.000033464283 262864330.277825593948 1 60386.861464372 2024-03-17T20:40:30.521714+00:00 19994330.278165247291 27870000.000007502735 262864330.278169065714 1 60386.861475958 2024-03-17T20:40:31.522804+00:00 19994330.277467362583 27869999.999993953854 262864330.277457624674 1 60386.861487531 2024-03-17T20:40:32.522633+00:00 19994330.277755968273 27869999.999967623502 262864330.277719914913 1 60386.861499127 2024-03-17T20:40:33.524622+00:00 19994330.277703940868 27869999.999944347888 262864330.277644604445 1 60386.861510701 2024-03-17T20:40:34.524632+00:00 19994330.277632631361 27869999.999980352819 262864330.277609288692 1 60386.861522244 2024-03-17T20:40:35.521919+00:00 19994330.278058372438 27869999.999967437238 262864330.278022110462 1 60386.861533905 2024-03-17T20:40:36.529432+00:00 19994330.277723543346 27870000.000008739531 262864330.277728587389 1 60386.861545474 2024-03-17T20:40:37.528952+00:00 19994330.277744837105 27869999.999989513308 262864330.277730643749 1 60386.861556967 2024-03-17T20:40:38.521910+00:00 19994330.277682233602 27870000.000008113682 262864330.277686655521 1 60386.861568551 2024-03-17T20:40:39.522825+00:00 19994330.277938343585 27870000.000009316951 262864330.277943968773 1 60386.861580140 2024-03-17T20:40:40.524086+00:00 19994330.277617853135 27869999.999982073903 262864330.277596205473 1 60386.861591731 2024-03-17T20:40:41.525523+00:00 19994330.277823131531 27869999.999997049570 262864330.277816474438 1 60386.861603350 2024-03-17T20:40:42.529448+00:00 19994330.277640074492 27870000.000032622367 262864330.277669012547 1 60386.861614839 2024-03-17T20:40:43.522062+00:00 19994330.277952663600 27869999.999973498285 262864330.277922481298 1 60386.861626418 2024-03-17T20:40:44.522538+00:00 19994330.277825418860 27870000.000052411109 262864330.277874141932 1 60386.861637993 2024-03-17T20:40:45.522590+00:00 19994330.277727000415 27869999.999970894307 262864330.277694195509 1 60386.861649591 2024-03-17T20:40:46.524625+00:00 19994330.277748771012 27870000.000016454607 262864330.277761518955 1 60386.861661365 2024-03-17T20:40:47.541973+00:00 19994330.277833119035 27869999.999981243163 262864330.277810692787 1 60386.861672770 2024-03-17T20:40:48.527302+00:00 19994330.277925904840 27869999.999994404614 262864330.277916610241 1 60386.861684312 2024-03-17T20:40:49.524514+00:00 19994330.277684275061 27870000.000042662024 262864330.277723252773 1 60386.861695994 2024-03-17T20:40:50.533842+00:00 19994330.278085663915 27870000.000007268041 262864330.278089225292 1 60386.861707552 2024-03-17T20:40:51.532532+00:00 19994330.277892906219 27870000.000030979514 262864330.277920216322 1 60386.861719079 2024-03-17T20:40:52.528467+00:00 19994330.277544241399 27869999.999983545393 262864330.277524083853 1 60386.861730749 2024-03-17T20:40:53.536734+00:00 19994330.277862925082 27870000.000028599054 262864330.277887851000 1 60386.861742194 2024-03-17T20:40:54.525546+00:00 19994330.278012663126 27869999.999996457249 262864330.278005421162 1 60386.861753835 2024-03-17T20:40:55.531390+00:00 19994330.277531214058 27869999.999947424978 262864330.277474939823 1 60386.861765458 2024-03-17T20:40:56.535556+00:00 19994330.277946174145 27869999.999944575131 262864330.277887046337 1 60386.861776949 2024-03-17T20:40:57.528362+00:00 19994330.277864098549 27869999.999947078526 262864330.277807474136 1 60386.861788649 2024-03-17T20:40:58.539288+00:00 19994330.277888804674 27869999.999971654266 262864330.277856767178 1 60386.861800123 2024-03-17T20:40:59.530675+00:00 19994330.277819152921 27869999.999999724329 262864330.277815192938 1 60386.861811662 2024-03-17T20:41:00.527602+00:00 19994330.277637209743 27870000.000025276095 262864330.277658790350 1 60386.861823763 2024-03-17T20:41:01.573079+00:00 19994330.277703613043 27870000.000032287091 262864330.277732193470 1 60386.861834794 2024-03-17T20:41:02.526239+00:00 19994330.277616158128 27869999.999987620860 262864330.277600109577 1 60386.861846328 2024-03-17T20:41:03.522696+00:00 19994330.277827572078 27869999.999970644712 262864330.277794510126 1 60386.861857900 2024-03-17T20:41:04.522593+00:00 19994330.277931205928 27869999.999987732619 262864330.277915239334 1 60386.861869465 2024-03-17T20:41:05.521753+00:00 19994330.277792472392 27869999.999962661415 262864330.277751445770 1 60386.861881091 2024-03-17T20:41:06.526301+00:00 19994330.277750808746 27869999.999990779907 262864330.277737915516 1 60386.861892626 2024-03-17T20:41:07.522840+00:00 19994330.277994371951 27869999.999974261969 262864330.277964919806 1 60386.861904246 2024-03-17T20:41:08.526891+00:00 19994330.277774542570 27869999.999975822866 262864330.277746677399 1 60386.861915774 2024-03-17T20:41:09.522860+00:00 19994330.277828045189 27869999.999999973923 262864330.277824312449 1 60386.861927357 2024-03-17T20:41:10.523624+00:00 19994330.277845405042 27870000.000005662441 262864330.277847379446 1 60386.861938952 2024-03-17T20:41:11.525436+00:00 19994330.277717240155 27870000.000006955117 262864330.277720481157 1 60386.861950501 2024-03-17T20:41:12.523284+00:00 19994330.277553439140 27869999.999983668327 262864330.277533411980 1 60386.861962317 2024-03-17T20:41:13.544168+00:00 19994330.277970038354 27870000.000013276935 262864330.277979642153 1 60386.861973786 2024-03-17T20:41:14.535095+00:00 19994330.277955867350 27869999.999994900078 262864330.277947068214 1 60386.861985441 2024-03-17T20:41:15.542147+00:00 19994330.278054509312 27870000.000066954643 262864330.278117775917 1 60386.861996846 2024-03-17T20:41:16.527472+00:00 19994330.277666389942 27869999.999986801296 262864330.277649492025 1 60386.862008409 2024-03-17T20:41:17.526536+00:00 19994330.277977120131 27870000.000028640032 262864330.278002053499 1 60386.862019993 2024-03-17T20:41:18.527372+00:00 19994330.277895290405 27870000.000006768852 262864330.277898371220 1 60386.862031646 2024-03-17T20:41:19.534183+00:00 19994330.277683399618 27870000.000010065734 262864330.277689784765 1 60386.862043383 2024-03-17T20:41:20.548270+00:00 19994330.277900021523 27869999.999992091209 262864330.277888417244 1 60386.862054762 2024-03-17T20:41:21.531421+00:00 19994330.277989979833 27870000.000017028302 262864330.278003305197 1 60386.862066258 2024-03-17T20:41:22.524722+00:00 19994330.277906496078 27870000.000026691705 262864330.277929514647 1 60386.862077943 2024-03-17T20:41:23.534278+00:00 19994330.277787059546 27869999.999994058162 262864330.277777433395 1 60386.862089450 2024-03-17T20:41:24.528439+00:00 19994330.277801044285 27870000.000038795173 262864330.277836143970 1 60386.862101056 2024-03-17T20:41:25.531246+00:00 19994330.277790475637 27869999.999988101423 262864330.277774900198 1 60386.862112636 2024-03-17T20:41:26.531727+00:00 19994330.277692377567 27869999.999979950488 262864330.277668625116 1 60386.862124188 2024-03-17T20:41:27.529831+00:00 19994330.277780007571 27870000.000013913959 262864330.277790218592 1 60386.862135941 2024-03-17T20:41:28.545274+00:00 19994330.277890268713 27869999.999967847019 262864330.277854412794 1 60386.862147407 2024-03-17T20:41:29.535978+00:00 19994330.277719113976 27869999.999975372106 262864330.277690798044 1 60386.862158903 2024-03-17T20:41:30.529219+00:00 19994330.277744490653 27870000.000051207840 262864330.277792006731 1 60386.862170482 2024-03-17T20:41:31.529673+00:00 19994330.277621336281 27869999.999976731837 262864330.277594357729 1 60386.862182048 2024-03-17T20:41:32.528909+00:00 19994330.277970109135 27870000.000003859401 262864330.277970284224 1 60386.862193758 2024-03-17T20:41:33.540668+00:00 19994330.277917001396 27870000.000025141984 262864330.277938455343 1 60386.862205190 2024-03-17T20:41:34.528373+00:00 19994330.277739323676 27869999.999988861382 262864330.277724474669 1 60386.862216895 2024-03-17T20:41:35.539784+00:00 19994330.277639012784 27870000.000014070421 262864330.277649372816 1 60386.862228416 2024-03-17T20:41:36.535110+00:00 19994330.278074666858 27869999.999992646277 262864330.278063595295 1 60386.862239935 2024-03-17T20:41:37.530425+00:00 19994330.277820166200 27869999.999995715916 262864330.277812182903 1 60386.862251485 2024-03-17T20:41:38.528277+00:00 19994330.277923423797 27870000.000010851771 262864330.277930587530 1 60386.862263119 2024-03-17T20:41:39.533493+00:00 19994330.277688466012 27870000.000010125339 262864330.277694910765 1 60386.862274726 2024-03-17T20:41:40.536330+00:00 19994330.277639232576 27870000.000010818243 262864330.277646362782 1 60386.862286374 2024-03-17T20:41:41.542713+00:00 19994330.278046980500 27869999.999927021563 262864330.277970314026 1 60386.862297781 2024-03-17T20:41:42.528305+00:00 19994330.277852721512 27869999.999973557889 262864330.277822583914 1 60386.862309457 2024-03-17T20:41:43.537053+00:00 19994330.277960047126 27870000.000010382384 262864330.277966737747 1 60386.862321059 2024-03-17T20:41:44.539467+00:00 19994330.277524627745 27870000.000005196780 262864330.277526110411 1 60386.862332499 2024-03-17T20:41:45.527861+00:00 19994330.278007652611 27870000.000060167164 262864330.278064131737 1 60386.862344115 2024-03-17T20:41:46.531543+00:00 19994330.277971334755 27870000.000013265759 262864330.277980893850 1 60386.862355666 2024-03-17T20:41:47.529562+00:00 19994330.277923315763 27869999.999992337078 262864330.277911961079 1 60386.862367519 2024-03-17T20:41:48.553643+00:00 19994330.277258552611 27869999.999979857355 262864330.277234703302 1 60386.862378886 2024-03-17T20:41:49.535704+00:00 19994330.277717925608 27869999.999977432191 262864330.277691662312 1 60386.862390300 2024-03-17T20:41:50.521929+00:00 19994330.277854252607 27869999.999960709363 262864330.277811288834 1 60386.862402021 2024-03-17T20:41:51.534663+00:00 19994330.277975525707 27870000.000002674758 262864330.277974516153 1 60386.862413444 2024-03-17T20:41:52.521519+00:00 19994330.277797877789 27869999.999987632036 262864330.277781814337 1 60386.862425060 2024-03-17T20:41:53.525232+00:00 19994330.277920711786 27870000.000004384667 262864330.277921408415 1 60386.862436783 2024-03-17T20:41:54.538007+00:00 19994330.277671899647 27870000.000060260296 262864330.277728468180 1 60386.862448295 2024-03-17T20:41:55.532709+00:00 19994330.277843687683 27870000.000018797815 262864330.277858793736 1 60386.862459944 2024-03-17T20:41:56.539178+00:00 19994330.277795176953 27870000.000041600317 262864330.277833074331 1 60386.862471408 2024-03-17T20:41:57.529648+00:00 19994330.277689628303 27869999.999971635640 262864330.277657568455 1 60386.862482920 2024-03-17T20:41:58.524270+00:00 19994330.277652218938 27869999.999987233430 262864330.277635753155 1 60386.862494576 2024-03-17T20:41:59.531358+00:00 19994330.277605164796 27869999.999959822744 262864330.277561306953 1 60386.862506071 2024-03-17T20:42:00.524519+00:00 19994330.278028812259 27869999.999988224357 262864330.278013348579 1 60386.862517786 2024-03-17T20:42:01.536693+00:00 19994330.277908496559 27870000.000003326684 262864330.277908146381 1 60386.862529253 2024-03-17T20:42:02.527419+00:00 19994330.277835544199 27869999.999946933240 262864330.277778774500 1 60386.862540889 2024-03-17T20:42:03.532795+00:00 19994330.277851376683 27869999.999976024032 262864330.277823716402 1 60386.862552501 2024-03-17T20:42:04.536079+00:00 19994330.277837418020 27869999.999958526343 262864330.277792245150 1 60386.862564016 2024-03-17T20:42:05.530991+00:00 19994330.277635317296 27870000.000062286854 262864330.277693897486 1 60386.862575683 2024-03-17T20:42:06.539041+00:00 19994330.277694553137 27870000.000031739473 262864330.277722597122 1 60386.862587092 2024-03-17T20:42:07.524770+00:00 19994330.277929548174 27870000.000013709068 262864330.277939558029 1 60386.862598759 2024-03-17T20:42:08.532787+00:00 19994330.277718361467 27870000.000004142523 262864330.277718812227 1 60386.862610316 2024-03-17T20:42:09.531271+00:00 19994330.277729324996 27869999.999967958778 262864330.277693599463 1 60386.862621896 2024-03-17T20:42:10.531829+00:00 19994330.277808852494 27869999.999989341944 262864330.277794480324 1 60386.862633404 2024-03-17T20:42:11.526155+00:00 19994330.277832388878 27869999.999996632338 262864330.277825325727 1 60386.862645099 2024-03-17T20:42:12.536560+00:00 19994330.277780983597 27869999.999992959201 262864330.277770251036 1 60386.862656725 2024-03-17T20:42:13.541038+00:00 19994330.277932792902 27869999.999962858856 262864330.277891963720 1 60386.862668197 2024-03-17T20:42:14.532235+00:00 19994330.277858838439 27870000.000008799136 262864330.277863919735 1 60386.862679766 2024-03-17T20:42:15.531774+00:00 19994330.277918562293 27869999.999993950129 262864330.277908802032 1 60386.862691238 2024-03-17T20:42:16.522983+00:00 19994330.277867052704 27870000.000049088150 262864330.277912437916 1 60386.862703185 2024-03-17T20:42:17.555126+00:00 19994330.278024900705 27869999.999964572489 262864330.277985781431 1 60386.862714387 2024-03-17T20:42:18.523030+00:00 19994330.277888283134 27870000.000056967139 262864330.277941584587 1 60386.862725944 2024-03-17T20:42:19.521561+00:00 19994330.277662310749 27869999.999993719161 262864330.277652323246 1 60386.862737554 2024-03-17T20:42:20.524623+00:00 19994330.278007529676 27870000.000038035214 262864330.278041869402 1 60386.862749104 2024-03-17T20:42:21.522616+00:00 19994330.277595467865 27869999.999990653247 262864330.277582406998 1 60386.862760745 2024-03-17T20:42:22.528417+00:00 19994330.278009079397 27870000.000050935894 262864330.278056323528 1 60386.862772249 2024-03-17T20:42:23.522267+00:00 19994330.277811273932 27870000.000014681369 262864330.277822256088 1 60386.862783845 2024-03-17T20:42:24.524214+00:00 19994330.277844958007 27869999.999998673797 262864330.277839958668 1 60386.862795405 2024-03-17T20:42:25.522957+00:00 19994330.277830805629 27870000.000004589558 262864330.277831703424 1 60386.862806957 2024-03-17T20:42:26.521092+00:00 19994330.277738295496 27869999.999946866184 262864330.277681469917 1 60386.862818828 2024-03-17T20:42:27.546777+00:00 19994330.277634784579 27870000.000015936792 262864330.277647018433 1 60386.862830157 2024-03-17T20:42:28.525550+00:00 19994330.277879692614 27869999.999969299883 262864330.277845293283 1 60386.862841710 2024-03-17T20:42:29.523709+00:00 19994330.277830414474 27870000.000043306500 262864330.277870029211 1 60386.862853408 2024-03-17T20:42:30.534440+00:00 19994330.277623020113 27870000.000014249235 262864330.277633577585 1 60386.862864903 2024-03-17T20:42:31.527637+00:00 19994330.277607865632 27869999.999990273267 262864330.277594447136 1 60386.862876432 2024-03-17T20:42:32.523760+00:00 19994330.277994886041 27869999.999982357025 262864330.277973532677 1 60386.862888044 2024-03-17T20:42:33.527009+00:00 19994330.277826875448 27870000.000018894672 262864330.277842074633 1 60386.862899652 2024-03-17T20:42:34.529944+00:00 19994330.277936011553 27869999.999956954271 262864330.277889281511 1 60386.862911152 2024-03-17T20:42:35.523502+00:00 19994330.277575068176 27870000.000012189150 262864330.277583569288 1 60386.862922707 2024-03-17T20:42:36.521896+00:00 19994330.277799885720 27870000.000014670193 262864330.277810841799 1 60386.862934290 2024-03-17T20:42:37.522591+00:00 19994330.277869537473 27869999.999988846481 262864330.277854681015 1 60386.862945892 2024-03-17T20:42:38.525108+00:00 19994330.277597002685 27869999.999985255301 262864330.277578562498 1 60386.862957507 2024-03-17T20:42:39.528627+00:00 19994330.277826845646 27870000.000046703964 262864330.277869850397 1 60386.862969074 2024-03-17T20:42:40.528003+00:00 19994330.277740016580 27870000.000005204231 262864330.277741551399 1 60386.862980639 2024-03-17T20:42:41.527156+00:00 19994330.277746643871 27870000.000032491982 262864330.277775436640 1 60386.862992269 2024-03-17T20:42:42.532032+00:00 19994330.277889292687 27869999.999983791262 262864330.277869373560 1 60386.863003787 2024-03-17T20:42:43.527208+00:00 19994330.277892142534 27870000.000023588538 262864330.277912050486 1 60386.863015345 2024-03-17T20:42:44.525809+00:00 19994330.277695700526 27869999.999983686954 262864330.277675688267 1 60386.863026971 2024-03-17T20:42:45.530251+00:00 19994330.277920637280 27870000.000012468547 262864330.277929395437 1 60386.863038462 2024-03-17T20:42:46.523139+00:00 19994330.277782768011 27869999.999999724329 262864330.277778804302 1 60386.863050047 2024-03-17T20:42:47.524047+00:00 19994330.277934465557 27869999.999990254641 262864330.277921020985 1 60386.863061583 2024-03-17T20:42:48.520769+00:00 19994330.277587544173 27870000.000032760203 262864330.277616590261 1 60386.863073178 2024-03-17T20:42:49.522544+00:00 19994330.278011988848 27870000.000013381243 262864330.278021663427 1 60386.863084744 2024-03-17T20:42:50.521868+00:00 19994330.277709811926 27870000.000022519380 262864330.277728646994 1 60386.863096315 2024-03-17T20:42:51.521655+00:00 19994330.277873046696 27870000.000052083284 262864330.277921438217 1 60386.863107906 2024-03-17T20:42:52.523046+00:00 19994330.277995236218 27870000.000038072467 262864330.278029620647 1 60386.863119465 2024-03-17T20:42:53.521793+00:00 19994330.277690432966 27870000.000034783036 262864330.277721524239 1 60386.863131065 2024-03-17T20:42:54.524033+00:00 19994330.278015621006 27869999.999944750220 262864330.277956664562 1 60386.863142620 2024-03-17T20:42:55.522408+00:00 19994330.277530334890 27869999.999978709966 262864330.277505367994 1 60386.863154205 2024-03-17T20:42:56.523338+00:00 19994330.277959812433 27870000.000001642853 262864330.277957767248 1 60386.863165788 2024-03-17T20:42:57.524080+00:00 19994330.277531862259 27870000.000010944903 262864330.277539104223 1 60386.863177402 2024-03-17T20:42:58.527572+00:00 19994330.277712799609 27870000.000006992370 262864330.277716100216 1 60386.863188916 2024-03-17T20:42:59.522332+00:00 19994330.277832008898 27869999.999992281199 262864330.277820587158 1 60386.863200523 2024-03-17T20:43:00.525190+00:00 19994330.277912922204 27870000.000037718564 262864330.277946949005 1 60386.863212078 2024-03-17T20:43:01.523562+00:00 19994330.277930442244 27870000.000052552670 262864330.277979284525 1 60386.863223694 2024-03-17T20:43:02.527130+00:00 19994330.277563627809 27870000.000048346817 262864330.277608275414 1 60386.863235293 2024-03-17T20:43:03.529345+00:00 19994330.277832221240 27869999.999962765723 262864330.277791291475 1 60386.863246907 2024-03-17T20:43:04.532719+00:00 19994330.277944594622 27869999.999973893166 262864330.277914792299 1 60386.863258376 2024-03-17T20:43:05.523667+00:00 19994330.277695268393 27869999.999948225915 262864330.277639806271 1 60386.863269975 2024-03-17T20:43:06.525885+00:00 19994330.277878489345 27869999.999997805804 262864330.277872592211 1 60386.863281515 2024-03-17T20:43:07.522951+00:00 19994330.277891587466 27869999.999974470586 262864330.277862340212 1 60386.863293191 2024-03-17T20:43:08.531754+00:00 19994330.277845196426 27870000.000003401190 262864330.277844905853 1 60386.863304737 2024-03-17T20:43:09.529241+00:00 19994330.277947712690 27869999.999992720783 262864330.277936756611 1 60386.863316301 2024-03-17T20:43:10.528403+00:00 19994330.277897473425 27870000.000001437962 262864330.277895212173 1 60386.863327887 2024-03-17T20:43:11.529472+00:00 19994330.277987606823 27870000.000006269664 262864330.277990162373 1 60386.863339370 2024-03-17T20:43:12.521555+00:00 19994330.277596730739 27870000.000015389174 262864330.277608424425 1 60386.863350939 2024-03-17T20:43:13.521087+00:00 19994330.278133422136 27870000.000039946288 262864330.278169661760 1 60386.863362540 2024-03-17T20:43:14.523512+00:00 19994330.277700796723 27869999.999994449317 262864330.277691543102 1 60386.863374089 2024-03-17T20:43:15.521283+00:00 19994330.277748536319 27870000.000011224300 262864330.277756065130 1 60386.863385675 2024-03-17T20:43:16.522271+00:00 19994330.277523335069 27870000.000025227666 262864330.277544856071 1 60386.863397276 2024-03-17T20:43:17.524621+00:00 19994330.277920860797 27869999.999991361052 262864330.277908533812 1 60386.863408817 2024-03-17T20:43:18.521809+00:00 19994330.277578171343 27870000.000010043383 262864330.277584522963 1 60386.863420393 2024-03-17T20:43:19.521956+00:00 19994330.277740452439 27869999.999969828874 262864330.277706593275 1 60386.863432059 2024-03-17T20:43:20.529864+00:00 19994330.277749150991 27869999.999944582582 262864330.277690023184 1 60386.863443537 2024-03-17T20:43:21.521547+00:00 19994330.278092253953 27870000.000002253801 262864330.278090834618 1 60386.863455144 2024-03-17T20:43:22.524397+00:00 19994330.277832213789 27870000.000005163252 262864330.277833670378 1 60386.863466700 2024-03-17T20:43:23.522826+00:00 19994330.277781069279 27869999.999998934567 262864330.277776300907 1 60386.863478254 2024-03-17T20:43:24.521122+00:00 19994330.277959339321 27870000.000038318336 262864330.277993977070 1 60386.863489844 2024-03-17T20:43:25.522501+00:00 19994330.277867026627 27869999.999970156699 262864330.277833491564 1 60386.863501430 2024-03-17T20:43:26.523601+00:00 19994330.277929756790 27870000.000035937876 262864330.277961999178 1 60386.863513025 2024-03-17T20:43:27.525297+00:00 19994330.277838096023 27869999.999995645136 262864330.277830064297 1 60386.863524561 2024-03-17T20:43:28.522069+00:00 19994330.277780108154 27869999.999971508980 262864330.277747929096 1 60386.863536133 2024-03-17T20:43:29.521952+00:00 19994330.277686867863 27869999.999997574836 262864330.277680754662 1 60386.863547758 2024-03-17T20:43:30.526304+00:00 19994330.277887333184 27870000.000032786280 262864330.277916431427 1 60386.863559289 2024-03-17T20:43:31.522616+00:00 19994330.277873307467 27869999.999972701073 262864330.277842313051 1 60386.863570899 2024-03-17T20:43:32.525649+00:00 19994330.277765125036 27870000.000028140843 262864330.277789562941 1 60386.863582430 2024-03-17T20:43:33.521976+00:00 19994330.277985345572 27870000.000004697591 262864330.277986347675 1 60386.863594016 2024-03-17T20:43:34.522978+00:00 19994330.277703881264 27870000.000040344894 262864330.277740538120 1 60386.863605602 2024-03-17T20:43:35.524004+00:00 19994330.277745958418 27870000.000054392964 262864330.277796655893 1 60386.863617192 2024-03-17T20:43:36.525431+00:00 19994330.277750775218 27869999.999981492758 262864330.277728557587 1 60386.863628752 2024-03-17T20:43:37.524113+00:00 19994330.277963753790 27869999.999959614128 262864330.277919679880 1 60386.863640373 2024-03-17T20:43:38.528209+00:00 19994330.277745306492 27869999.999976694584 262864330.277718305588 1 60386.863651904 2024-03-17T20:43:39.524513+00:00 19994330.277746479958 27870000.000003889203 262864330.277746647596 1 60386.863663527 2024-03-17T20:43:40.528701+00:00 19994330.277769181877 27870000.000024463981 262864330.277789950371 1 60386.863675056 2024-03-17T20:43:41.524845+00:00 19994330.278060778975 27870000.000002548099 262864330.278059661388 1 60386.863686584 2024-03-17T20:43:42.520883+00:00 19994330.277630023658 27869999.999978374690 262864330.277604699135 1 60386.863698164 2024-03-17T20:43:43.521401+00:00 19994330.277917511761 27870000.000016335398 262864330.277930140495 1 60386.863709740 2024-03-17T20:43:44.521511+00:00 19994330.277807414532 27870000.000011559576 262864330.277815282345 1 60386.863721306 2024-03-17T20:43:45.520842+00:00 19994330.277838245034 27870000.000005338341 262864330.277839899063 1 60386.863732892 2024-03-17T20:43:46.521880+00:00 19994330.277912117541 27870000.000008199364 262864330.277916610241 1 60386.863744463 2024-03-17T20:43:47.521597+00:00 19994330.277423404157 27869999.999997243285 262864330.277416974306 1 60386.863756038 2024-03-17T20:43:48.521654+00:00 19994330.278015360236 27870000.000003695488 262864330.278015375137 1 60386.863767690 2024-03-17T20:43:49.528468+00:00 19994330.277792684734 27869999.999951690435 262864330.277740687132 1 60386.863779199 2024-03-17T20:43:50.522824+00:00 19994330.277907352895 27869999.999972730875 262864330.277876377106 1 60386.863790795 2024-03-17T20:43:51.524723+00:00 19994330.277681186795 27869999.999976634979 262864330.277654111385 1 60386.863802380 2024-03-17T20:43:52.525666+00:00 19994330.277604673058 27869999.999915558845 262864330.277516543865 1 60386.863813910 2024-03-17T20:43:53.521839+00:00 19994330.277913626283 27870000.000026412308 262864330.277936339378 1 60386.863825493 2024-03-17T20:43:54.522618+00:00 19994330.277829166502 27870000.000018548220 262864330.277844011784 1 60386.863837076 2024-03-17T20:43:55.523404+00:00 19994330.277868691832 27870000.000037346035 262864330.277902334929 1 60386.863848662 2024-03-17T20:43:56.524378+00:00 19994330.277856901288 27870000.000008363277 262864330.277861595154 1 60386.863860247 2024-03-17T20:43:57.525324+00:00 19994330.277756702155 27870000.000008333474 262864330.277761340141 1 60386.863871805 2024-03-17T20:43:58.523980+00:00 19994330.277955252677 27869999.999998841435 262864330.277950406075 1 60386.863883408 2024-03-17T20:43:59.526417+00:00 19994330.277660947293 27870000.000029742718 262864330.277686983347 1 60386.863894931 2024-03-17T20:44:00.522061+00:00 19994330.277781520039 27869999.999970138073 262864330.277747958899 1 60386.863907468 2024-03-17T20:44:01.605243+00:00 19994330.277675770223 27869999.999971129000 262864330.277643203735 1 60386.863918218 2024-03-17T20:44:02.534049+00:00 19994330.277841415256 27869999.999981928617 262864330.277819663286 1 60386.863929689 2024-03-17T20:44:03.525147+00:00 19994330.277989044785 27870000.000008266419 262864330.277993619442 1 60386.863941271 2024-03-17T20:44:04.525834+00:00 19994330.277500797063 27870000.000047810376 262864330.277544915676 1 60386.863952949 2024-03-17T20:44:05.534789+00:00 19994330.277940809727 27870000.000029835850 262864330.277966946363 1 60386.863964464 2024-03-17T20:44:06.529658+00:00 19994330.277910385281 27870000.000006787479 262864330.277913480997 1 60386.863976102 2024-03-17T20:44:07.535253+00:00 19994330.277846097946 27869999.999989103526 262864330.277831494808 1 60386.863987690 2024-03-17T20:44:08.536435+00:00 19994330.277816113085 27870000.000042323023 262864330.277854740620 1 60386.863999252 2024-03-17T20:44:09.535405+00:00 19994330.277853656560 27869999.999991059303 262864330.277841031551 1 60386.864010804 2024-03-17T20:44:10.533509+00:00 19994330.278045896441 27870000.000009678304 262864330.278051882982 1 60386.864022454 2024-03-17T20:44:11.540006+00:00 19994330.277660790831 27869999.999983116984 262864330.277640223503 1 60386.864033869 2024-03-17T20:44:12.526232+00:00 19994330.277523029596 27869999.999976865947 262864330.277496218681 1 60386.864045511 2024-03-17T20:44:13.532199+00:00 19994330.277815565467 27869999.999949626625 262864330.277761518955 1 60386.864057036 2024-03-17T20:44:14.527874+00:00 19994330.277889899909 27869999.999990064651 262864330.277876287699 1 60386.864068599 2024-03-17T20:44:15.526975+00:00 19994330.277671340853 27869999.999951865524 262864330.277619510889 1 60386.864080105 2024-03-17T20:44:16.521061+00:00 19994330.277749624103 27869999.999972283840 262864330.277718216181 1 60386.864091733 2024-03-17T20:44:17.525744+00:00 19994330.277983106673 27870000.000010874122 262864330.277990281582 1 60386.864103298 2024-03-17T20:44:18.524936+00:00 19994330.277693592012 27869999.999988865107 262864330.277678757906 1 60386.864114871 2024-03-17T20:44:19.524877+00:00 19994330.277912449092 27870000.000011239201 262864330.277919977903 1 60386.864126418 2024-03-17T20:44:20.522493+00:00 19994330.277806144208 27869999.999983243644 262864330.277785688639 1 60386.864138076 2024-03-17T20:44:21.529764+00:00 19994330.277670755982 27870000.000032860786 262864330.277699947357 1 60386.864149559 2024-03-17T20:44:22.521945+00:00 19994330.277777247131 27869999.999981094152 262864330.277754664421 1 60386.864161120 2024-03-17T20:44:23.520782+00:00 19994330.277782186866 27869999.999946087599 262864330.277724564075 1 60386.864172715 2024-03-17T20:44:24.522533+00:00 19994330.277996584773 27869999.999982759356 262864330.277975678444 1 60386.864184280 2024-03-17T20:44:25.521792+00:00 19994330.277577362955 27870000.000009417534 262864330.277583092451 1 60386.864195936 2024-03-17T20:44:26.528923+00:00 19994330.277780156583 27870000.000007603317 262864330.277784049511 1 60386.864207459 2024-03-17T20:44:27.524466+00:00 19994330.277905460447 27870000.000022705644 262864330.277924478054 1 60386.864219061 2024-03-17T20:44:28.526833+00:00 19994330.278032589704 27870000.000001572073 262864330.278030484915 1 60386.864230709 2024-03-17T20:44:29.533270+00:00 19994330.277751229703 27869999.999992053956 262864330.277739584446 1 60386.864242195 2024-03-17T20:44:30.525618+00:00 19994330.278008788824 27870000.000015340745 262864330.278020441532 1 60386.864253808 2024-03-17T20:44:31.529038+00:00 19994330.277745425701 27870000.000002302229 262864330.277744024992 1 60386.864265387 2024-03-17T20:44:32.529414+00:00 19994330.278015803546 27869999.999994318932 262864330.278006404638 1 60386.864276909 2024-03-17T20:44:33.524958+00:00 19994330.277492575347 27869999.999977458268 262864330.277466356754 1 60386.864288503 2024-03-17T20:44:34.526660+00:00 19994330.277870748192 27869999.999979950488 262864330.277846992016 1 60386.864300058 2024-03-17T20:44:35.524985+00:00 19994330.277677997947 27869999.999989729375 262864330.277664005756 1 60386.864311588 2024-03-17T20:44:36.521194+00:00 19994330.277791380882 27869999.999994125217 262864330.277781814337 1 60386.864323229 2024-03-17T20:44:37.526983+00:00 19994330.278005171567 27869999.999987233430 262864330.277988731861 1 60386.864334762 2024-03-17T20:44:38.523447+00:00 19994330.277752023190 27870000.000036567450 262864330.277784883976 1 60386.864346338 2024-03-17T20:44:39.523538+00:00 19994330.277640655637 27869999.999987136573 262864330.277624070644 1 60386.864357915 2024-03-17T20:44:40.523855+00:00 19994330.277693882585 27870000.000000666827 262864330.277690827847 1 60386.864369568 2024-03-17T20:44:41.530726+00:00 19994330.277778394520 27869999.999966956675 262864330.277741640806 1 60386.864381070 2024-03-17T20:44:42.524466+00:00 19994330.277903348207 27869999.999991070479 262864330.277890712023 1 60386.864392666 2024-03-17T20:44:43.526321+00:00 19994330.277823250741 27869999.999993942678 262864330.277813494205 1 60386.864404170 2024-03-17T20:44:44.520291+00:00 19994330.277570117265 27870000.000018324703 262864330.277584761381 1 60386.864415809 2024-03-17T20:44:45.525912+00:00 19994330.278065692633 27869999.999994788319 262864330.278056770563 1 60386.864427342 2024-03-17T20:44:46.522357+00:00 19994330.277809869498 27869999.999968286604 262864330.277774453163 1 60386.864438936 2024-03-17T20:44:47.524071+00:00 19994330.277975283563 27870000.000011164695 262864330.277982771397 1 60386.864450554 2024-03-17T20:44:48.527864+00:00 19994330.277981135994 27869999.999982800335 262864330.277960240841 1 60386.864462275 2024-03-17T20:44:49.540558+00:00 19994330.277699138969 27869999.999991580844 262864330.277687042952 1 60386.864473675 2024-03-17T20:44:50.525514+00:00 19994330.277685929090 27869999.999992281199 262864330.277674525976 1 60386.864485308 2024-03-17T20:44:51.530569+00:00 19994330.277767192572 27870000.000027168542 262864330.277790665627 1 60386.864496948 2024-03-17T20:44:52.536271+00:00 19994330.278033208102 27869999.999998301268 262864330.278027802706 1 60386.864508472 2024-03-17T20:44:53.532017+00:00 19994330.277646705508 27870000.000016897917 262864330.277659893036 1 60386.864519962 2024-03-17T20:44:54.524717+00:00 19994330.277755793184 27870000.000025577843 262864330.277777671814 1 60386.864531635 2024-03-17T20:44:55.533285+00:00 19994330.277619451284 27870000.000021725893 262864330.277637481689 1 60386.864543136 2024-03-17T20:44:56.526961+00:00 19994330.277852024883 27870000.000072848052 262864330.277921169996 1 60386.864554870 2024-03-17T20:44:57.540818+00:00 19994330.277695745230 27869999.999978832901 262864330.277670890093 1 60386.864566299 2024-03-17T20:44:58.528192+00:00 19994330.278015188873 27870000.000011235476 262864330.278022736311 1 60386.864577882 2024-03-17T20:44:59.528949+00:00 19994330.277736436576 27870000.000036083162 262864330.277768820524 1 60386.864589571 2024-03-17T20:45:00.538976+00:00 19994330.277633789927 27870000.000024691224 262864330.277654767036 1 60386.864601259 2024-03-17T20:45:01.548759+00:00 19994330.277868315578 27870000.000042915344 262864330.277907550335 1 60386.864612661 2024-03-17T20:45:02.533895+00:00 19994330.277741391212 27869999.999998372048 262864330.277736067772 1 60386.864624184 2024-03-17T20:45:03.529514+00:00 19994330.277795974165 27869999.999987900257 262864330.277780175209 1 60386.864635762 2024-03-17T20:45:04.529826+00:00 19994330.277729231864 27870000.000009257346 262864330.277734816074 1 60386.864647327 2024-03-17T20:45:05.529063+00:00 19994330.277951907367 27870000.000032920390 262864330.277981132269 1 60386.864658905 2024-03-17T20:45:06.529355+00:00 19994330.277735181153 27869999.999959480017 262864330.277690947056 1 60386.864670487 2024-03-17T20:45:07.530089+00:00 19994330.277904495597 27869999.999986529350 262864330.277887344360 1 60386.864682012 2024-03-17T20:45:08.525858+00:00 19994330.277862761170 27869999.999994892627 262864330.277853965759 1 60386.864693596 2024-03-17T20:45:09.526704+00:00 19994330.277733527124 27869999.999966129661 262864330.277695983648 1 60386.864705120 2024-03-17T20:45:10.522369+00:00 19994330.277941796929 27870000.000022895634 262864330.277960985899 1 60386.864716814 2024-03-17T20:45:11.532758+00:00 19994330.277849812061 27869999.999996915460 262864330.277843028307 1 60386.864728366 2024-03-17T20:45:12.530771+00:00 19994330.277934752405 27869999.999958094209 262864330.277889162302 1 60386.864740009 2024-03-17T20:45:13.536812+00:00 19994330.277871407568 27870000.000059947371 262864330.277927666903 1 60386.864751439 2024-03-17T20:45:14.524280+00:00 19994330.277762614191 27870000.000041373074 262864330.277800291777 1 60386.864763010 2024-03-17T20:45:15.524098+00:00 19994330.277986235917 27869999.999998949468 262864330.277981489897 1 60386.864774673 2024-03-17T20:45:16.531759+00:00 19994330.277828931808 27870000.000022489578 262864330.277847737074 1 60386.864786131 2024-03-17T20:45:17.521708+00:00 19994330.277607049793 27870000.000012643635 262864330.277615994215 1 60386.864797722 2024-03-17T20:45:18.523164+00:00 19994330.277907140553 27869999.999977976084 262864330.277881413698 1 60386.864809325 2024-03-17T20:45:19.525664+00:00 19994330.277952693403 27870000.000004861504 262864330.277953863144 1 60386.864820930 2024-03-17T20:45:20.528346+00:00 19994330.277759555727 27869999.999983668327 262864330.277739524841 1 60386.864832510 2024-03-17T20:45:21.528860+00:00 19994330.277630630881 27870000.000014755875 262864330.277641683817 1 60386.864844144 2024-03-17T20:45:22.534038+00:00 19994330.277546484023 27870000.000014372170 262864330.277557164431 1 60386.864855661 2024-03-17T20:45:23.529140+00:00 19994330.278076283634 27870000.000045243651 262864330.278117835522 1 60386.864867189 2024-03-17T20:45:24.525141+00:00 19994330.277756579220 27869999.999997712672 262864330.277750581503 1 60386.864878807 2024-03-17T20:45:25.528955+00:00 19994330.277775544673 27870000.000008460134 262864330.277780324221 1 60386.864890337 2024-03-17T20:45:26.525062+00:00 19994330.277934927493 27870000.000002872199 262864330.277934104204 1 60386.864901900 2024-03-17T20:45:27.524157+00:00 19994330.277686171234 27869999.999951675534 262864330.277634143829 1 60386.864913457 2024-03-17T20:45:28.522698+00:00 19994330.277864936739 27869999.999999985099 262864330.277861237526 1 60386.864925149 2024-03-17T20:45:29.532893+00:00 19994330.277840871364 27869999.999990414828 262864330.277827590704 1 60386.864936660 2024-03-17T20:45:30.527417+00:00 19994330.277921210974 27870000.000030558556 262864330.277948051691 1 60386.864948195 2024-03-17T20:45:31.524054+00:00 19994330.277635529637 27870000.000005237758 262864330.277637064457 1 60386.864959743 2024-03-17T20:45:32.521816+00:00 19994330.277819965035 27869999.999995741993 262864330.277812004089 1 60386.864971312 2024-03-17T20:45:33.521324+00:00 19994330.277931172401 27870000.000039175153 262864330.277966648340 1 60386.864982892 2024-03-17T20:45:34.521904+00:00 19994330.277641877532 27870000.000014409423 262864330.277652621269 1 60386.864994465 2024-03-17T20:45:35.521786+00:00 19994330.277558296919 27869999.999985393137 262864330.277539998293 1 60386.865006045 2024-03-17T20:45:36.522266+00:00 19994330.277772925794 27869999.999970562756 262864330.277739793062 1 60386.865017615 2024-03-17T20:45:37.521952+00:00 19994330.278079725802 27869999.999973576516 262864330.278049588203 1 60386.865029212 2024-03-17T20:45:38.523887+00:00 19994330.277836997062 27869999.999971169978 262864330.277804493904 1 60386.865040752 2024-03-17T20:45:39.520943+00:00 19994330.277866419405 27869999.999983232468 262864330.277845948935 1 60386.865052368 2024-03-17T20:45:40.524588+00:00 19994330.277987450361 27870000.000005546957 262864330.277989298105 1 60386.865063922 2024-03-17T20:45:41.522927+00:00 19994330.277967154980 27869999.999975830317 262864330.277939289808 1 60386.865075487 2024-03-17T20:45:42.522102+00:00 19994330.277775283903 27870000.000060826540 262864330.277832418680 1 60386.865087063 2024-03-17T20:45:43.522234+00:00 19994330.277755815536 27870000.000002410263 262864330.277754545212 1 60386.865098642 2024-03-17T20:45:44.522695+00:00 19994330.277620289475 27870000.000017162412 262864330.277633756399 1 60386.865110343 2024-03-17T20:45:45.533638+00:00 19994330.277894955128 27870000.000007797033 262864330.277899056673 1 60386.865121828 2024-03-17T20:45:46.525972+00:00 19994330.277854546905 27870000.000002589077 262864330.277853429317 1 60386.865133451 2024-03-17T20:45:47.530206+00:00 19994330.277791474015 27870000.000005666167 262864330.277793437243 1 60386.865145124 2024-03-17T20:45:48.538781+00:00 19994330.277899976820 27869999.999921768904 262864330.277818053961 1 60386.865156644 2024-03-17T20:45:49.534018+00:00 19994330.277578860521 27869999.999974872917 262864330.277550041676 1 60386.865168149 2024-03-17T20:45:50.528049+00:00 19994330.277900092304 27869999.999989770353 262864330.277886182070 1 60386.865179726 2024-03-17T20:45:51.528373+00:00 19994330.277709893882 27869999.999958842993 262864330.277665048838 1 60386.865191258 2024-03-17T20:45:52.524641+00:00 19994330.277857281268 27870000.000017076731 262864330.277870655060 1 60386.865203013 2024-03-17T20:45:53.540282+00:00 19994330.277861386538 27869999.999984584749 262864330.277842283249 1 60386.865214536 2024-03-17T20:45:54.535908+00:00 19994330.277717139572 27869999.999996330589 262864330.277709782124 1 60386.865226116 2024-03-17T20:45:55.536441+00:00 19994330.277778819203 27870000.000041283667 262864330.277816414833 1 60386.865237624 2024-03-17T20:45:56.530714+00:00 19994330.277830764651 27870000.000034105033 262864330.277861177921 1 60386.865249192 2024-03-17T20:45:57.530188+00:00 19994330.277837965637 27870000.000018861145 262864330.277853131294 1 60386.865260791 2024-03-17T20:45:58.532298+00:00 19994330.277720976621 27870000.000004421920 262864330.277721703053 1 60386.865272348 2024-03-17T20:45:59.530851+00:00 19994330.277696605772 27869999.999981891364 262864330.277674794197 1 60386.865283850 2024-03-17T20:46:00.524607+00:00 19994330.277831990272 27869999.999993413687 262864330.277821719646 1 60386.865295446 2024-03-17T20:46:01.526507+00:00 19994330.277637541294 27869999.999946083874 262864330.277579933405 1 60386.865307072 2024-03-17T20:46:02.531038+00:00 19994330.277953024954 27869999.999966718256 262864330.277916043997 1 60386.865318576 2024-03-17T20:46:03.524943+00:00 19994330.277672465891 27869999.999934449792 262864330.277603209019 1 60386.865330218 2024-03-17T20:46:04.530880+00:00 19994330.277792811394 27869999.999975319952 262864330.277764439583 1 60386.865341754 2024-03-17T20:46:05.527516+00:00 19994330.278002567589 27869999.999999187887 262864330.277998059988 1 60386.865353334 2024-03-17T20:46:06.528061+00:00 19994330.277884233743 27870000.000011444092 262864330.277891993523 1 60386.865364872 2024-03-17T20:46:07.524982+00:00 19994330.277799762785 27870000.000043917447 262864330.277839988470 1 60386.865376510 2024-03-17T20:46:08.530482+00:00 19994330.277540612966 27869999.999987237155 262864330.277524173260 1 60386.865388015 2024-03-17T20:46:09.524507+00:00 19994330.277874447405 27870000.000044301152 262864330.277915030718 1 60386.865399621 2024-03-17T20:46:10.527247+00:00 19994330.277846772224 27870000.000016640872 262864330.277859717607 1 60386.865411231 2024-03-17T20:46:11.530355+00:00 19994330.277720250189 27869999.999963723123 262864330.277680277824 1 60386.865422828 2024-03-17T20:46:12.532331+00:00 19994330.278153177351 27869999.999937713146 262864330.278087198734 1 60386.865434294 2024-03-17T20:46:13.522974+00:00 19994330.277724709362 27869999.999988619238 262864330.277709633112 1 60386.865446132 2024-03-17T20:46:14.545791+00:00 19994330.277750700712 27870000.000024285167 262864330.277771294117 1 60386.865457491 2024-03-17T20:46:15.527228+00:00 19994330.277821134776 27870000.000005032867 262864330.277822464705 1 60386.865469061 2024-03-17T20:46:16.526890+00:00 19994330.277722209692 27870000.000013515353 262864330.277732044458 1 60386.865480625 2024-03-17T20:46:17.525970+00:00 19994330.277587607503 27870000.000012114644 262864330.277595996857 1 60386.865492218 2024-03-17T20:46:18.527605+00:00 19994330.277785882354 27870000.000054169446 262864330.277836382389 1 60386.865503759 2024-03-17T20:46:19.524808+00:00 19994330.278049632907 27870000.000021550804 262864330.278067469597 1 60386.865515389 2024-03-17T20:46:20.529560+00:00 19994330.277714066207 27870000.000014130026 262864330.277724504471 1 60386.865526933 2024-03-17T20:46:21.526988+00:00 19994330.277634669095 27869999.999979216605 262864330.277610212564 1 60386.865538538 2024-03-17T20:46:22.529675+00:00 19994330.277918431908 27869999.999960742891 262864330.277875483036 1 60386.865550059 2024-03-17T20:46:23.525080+00:00 19994330.277616664767 27870000.000020895153 262864330.277633845806 1 60386.865561754 2024-03-17T20:46:24.535607+00:00 19994330.277916565537 27870000.000019971281 262864330.277932822704 1 60386.865573297 2024-03-17T20:46:25.532829+00:00 19994330.277689073235 27870000.000013981014 262864330.277699351311 1 60386.865584846 2024-03-17T20:46:26.530695+00:00 19994330.277477134019 27869999.999996237457 262864330.277469694614 1 60386.865596313 2024-03-17T20:46:27.521422+00:00 19994330.277997896075 27869999.999984119087 262864330.277978301048 1 60386.865607960 2024-03-17T20:46:28.527762+00:00 19994330.277470819652 27869999.999975718558 262864330.277442842722 1 60386.865619462 2024-03-17T20:46:29.521478+00:00 19994330.278208095580 27870000.000001117587 262864330.278205543756 1 60386.865631098 2024-03-17T20:46:30.526906+00:00 19994330.277474872768 27870000.000014975667 262864330.277486145496 1 60386.865642676 2024-03-17T20:46:31.527204+00:00 19994330.278105411679 27870000.000012040138 262864330.278113752604 1 60386.865654204 2024-03-17T20:46:32.523208+00:00 19994330.277688827366 27869999.999986767769 262864330.277671903372 1 60386.865665779 2024-03-17T20:46:33.523258+00:00 19994330.277624461800 27869999.999972648919 262864330.277593404055 1 60386.865677374 2024-03-17T20:46:34.525160+00:00 19994330.277769923210 27869999.999979626387 262864330.277745842934 1 60386.865688929 2024-03-17T20:46:35.523494+00:00 19994330.277825593948 27869999.999979972839 262864330.277801871300 1 60386.865700495 2024-03-17T20:46:36.522767+00:00 19994330.277786113322 27870000.000007163733 262864330.277789562941 1 60386.865712127 2024-03-17T20:46:37.527768+00:00 19994330.277758415788 27870000.000002972782 262864330.277757704258 1 60386.865723726 2024-03-17T20:46:38.529911+00:00 19994330.277961432934 27870000.000010218471 262864330.277967959642 1 60386.865735237 2024-03-17T20:46:39.524424+00:00 19994330.277814287692 27870000.000040236861 262864330.277850836515 1 60386.865746850 2024-03-17T20:46:40.527843+00:00 19994330.277783706784 27870000.000010438263 262864330.277790427208 1 60386.865758387 2024-03-17T20:46:41.524663+00:00 19994330.277677614242 27869999.999970238656 262864330.277644157410 1 60386.865769966 2024-03-17T20:46:42.525007+00:00 19994330.277856700122 27870000.000020328909 262864330.277873337269 1 60386.865781534 2024-03-17T20:46:43.524479+00:00 19994330.278019580990 27869999.999970450997 262864330.277986317873 1 60386.865793133 2024-03-17T20:46:44.526697+00:00 19994330.277972016484 27870000.000001303852 262864330.277969628572 1 60386.865804666 2024-03-17T20:46:45.523148+00:00 19994330.277799367905 27869999.999983463436 262864330.277779132128 1 60386.865816259 2024-03-17T20:46:46.524799+00:00 19994330.277942422777 27869999.999952625483 262864330.277891337872 1 60386.865828193 2024-03-17T20:46:47.555864+00:00 19994330.277707662433 27870000.000008728355 262864330.277712702751 1 60386.865839475 2024-03-17T20:46:48.530678+00:00 19994330.277796093374 27870000.000003170222 262864330.277795553207 1 60386.865851185 2024-03-17T20:46:49.542397+00:00 19994330.277775660157 27870000.000009860843 262864330.277781844139 1 60386.865862784 2024-03-17T20:46:50.544589+00:00 19994330.278064183891 27870000.000016756356 262864330.278077244759 1 60386.865874403 2024-03-17T20:46:51.548434+00:00 19994330.277860384434 27870000.000038966537 262864330.277895659208 1 60386.865885779 2024-03-17T20:46:52.531275+00:00 19994330.277650982141 27870000.000026099384 262864330.277673393488 1 60386.865897304 2024-03-17T20:46:53.527095+00:00 19994330.277814630419 27870000.000011742115 262864330.277822673321 1 60386.865908924 2024-03-17T20:46:54.531095+00:00 19994330.277740664780 27869999.999996434897 262864330.277733385563 1 60386.865920615 2024-03-17T20:46:55.541191+00:00 19994330.278089020401 27869999.999979995191 262864330.278065323830 1 60386.865932103 2024-03-17T20:46:56.533685+00:00 19994330.277524046600 27870000.000000752509 262864330.277521103621 1 60386.865943663 2024-03-17T20:46:57.532475+00:00 19994330.277937024832 27870000.000005204231 262864330.277938544750 1 60386.865955219 2024-03-17T20:46:58.530895+00:00 19994330.277737289667 27869999.999987863004 262864330.277721464634 1 60386.865966905 2024-03-17T20:46:59.540629+00:00 19994330.277985982597 27869999.999977327883 262864330.277959614992 1 60386.865978457 2024-03-17T20:47:00.538731+00:00 19994330.277761235833 27869999.999999914318 262864330.277757465839 1 60386.865989911 2024-03-17T20:47:01.528364+00:00 19994330.278021153063 27870000.000050153583 262864330.278067618608 1 60386.866001447 2024-03-17T20:47:02.525004+00:00 19994330.277802113444 27870000.000031102449 262864330.277829527855 1 60386.866013015 2024-03-17T20:47:03.524520+00:00 19994330.277748230845 27870000.000019110739 262864330.277763634920 1 60386.866024595 2024-03-17T20:47:04.525004+00:00 19994330.277767125517 27869999.999981850386 262864330.277745276690 1 60386.866036224 2024-03-17T20:47:05.529778+00:00 19994330.277778454125 27870000.000003907830 262864330.277778655291 1 60386.866047735 2024-03-17T20:47:06.524282+00:00 19994330.277675095946 27869999.999962307513 262864330.277633696795 1 60386.866059277 2024-03-17T20:47:07.521541+00:00 19994330.278065938503 27869999.999991863966 262864330.278054118156 1 60386.866070868 2024-03-17T20:47:08.522963+00:00 19994330.277616798878 27869999.999951139092 262864330.277564227581 1 60386.866082414 2024-03-17T20:47:09.520556+00:00 19994330.277709666640 27870000.000020377338 262864330.277726352215 1 60386.866094005 2024-03-17T20:47:10.522043+00:00 19994330.277847100049 27869999.999992586672 262864330.277835994959 1 60386.866105599 2024-03-17T20:47:11.523791+00:00 19994330.277813948691 27870000.000010330230 262864330.277820587158 1 60386.866117157 2024-03-17T20:47:12.522335+00:00 19994330.277828551829 27869999.999991960824 262864330.277816802263 1 60386.866128907 2024-03-17T20:47:13.537562+00:00 19994330.277766004205 27869999.999995719641 262864330.277758002281 1 60386.866140401 2024-03-17T20:47:14.530680+00:00 19994330.277893915772 27870000.000001762062 262864330.277891993523 1 60386.866152020 2024-03-17T20:47:15.534540+00:00 19994330.277961805463 27869999.999971825629 262864330.277929961681 1 60386.866163555 2024-03-17T20:47:16.531100+00:00 19994330.277662839741 27869999.999966837466 262864330.277625977993 1 60386.866175114 2024-03-17T20:47:17.529842+00:00 19994330.277573127300 27869999.999979246408 262864330.277548700571 1 60386.866186732 2024-03-17T20:47:18.533628+00:00 19994330.277911201119 27870000.000009045005 262864330.277916550636 1 60386.866198250 2024-03-17T20:47:19.528815+00:00 19994330.277844745666 27869999.999991841614 262864330.277832895517 1 60386.866209907 2024-03-17T20:47:20.535903+00:00 19994330.277805466205 27870000.000003717840 262864330.277805507183 1 60386.866221438 2024-03-17T20:47:21.532212+00:00 19994330.277596756816 27870000.000009484589 262864330.277602553368 1 60386.866233064 2024-03-17T20:47:22.536764+00:00 19994330.277907624841 27870000.000015255064 262864330.277919173241 1 60386.866244552 2024-03-17T20:47:23.529259+00:00 19994330.277448620647 27870000.000025689602 262864330.277470618486 1 60386.866256057 2024-03-17T20:47:24.523333+00:00 19994330.277992617339 27870000.000051498413 262864330.278040409088 1 60386.866267859 2024-03-17T20:47:25.543009+00:00 19994330.278198219836 27869999.999971725047 262864330.278166234493 1 60386.866279247 2024-03-17T20:47:26.526953+00:00 19994330.277511827648 27869999.999992415309 262864330.277500569820 1 60386.866291050 2024-03-17T20:47:27.546692+00:00 19994330.277705311775 27869999.999992188066 262864330.277693808079 1 60386.866302598 2024-03-17T20:47:28.544442+00:00 19994330.277859289199 27869999.999993644655 262864330.277849256992 1 60386.866313995 2024-03-17T20:47:29.529192+00:00 19994330.277740519494 27870000.000000648201 262864330.277737468481 1 60386.866325611 2024-03-17T20:47:30.532797+00:00 19994330.277956545353 27869999.999969583005 262864330.277922421694 1 60386.866337275 2024-03-17T20:47:31.540521+00:00 19994330.278077464551 27869999.999971915036 262864330.278045684099 1 60386.866348851 2024-03-17T20:47:32.540668+00:00 19994330.277966484427 27870000.000019699335 262864330.277982473373 1 60386.866360291 2024-03-17T20:47:33.529140+00:00 19994330.277752649039 27870000.000062059611 262864330.277810990810 1 60386.866372037 2024-03-17T20:47:34.544018+00:00 19994330.277849238366 27870000.000039443374 262864330.277884989977 1 60386.866383619 2024-03-17T20:47:35.544697+00:00 19994330.277676064521 27870000.000014279038 262864330.277686655521 1 60386.866394937 2024-03-17T20:47:36.522582+00:00 19994330.277849875391 27870000.000022623688 262864330.277868807316 1 60386.866406529 2024-03-17T20:47:37.524133+00:00 19994330.277752049267 27869999.999993402511 262864330.277741760015 1 60386.866418178 2024-03-17T20:47:38.530593+00:00 19994330.277595140040 27869999.999973066151 262864330.277564495802 1 60386.866429806 2024-03-17T20:47:39.535195+00:00 19994330.277909923345 27869999.999982498586 262864330.277888745070 1 60386.866441248 2024-03-17T20:47:40.523859+00:00 19994330.277674272656 27869999.999998487532 262864330.277669072151 1 60386.866452919 2024-03-17T20:47:41.532246+00:00 19994330.277810174972 27870000.000014644116 262864330.277821123600 1 60386.866464587 2024-03-17T20:47:42.540361+00:00 19994330.277607224882 27870000.000030625612 262864330.277634173632 1 60386.866476070 2024-03-17T20:47:43.532428+00:00 19994330.278027914464 27869999.999971043319 262864330.277995258570 1 60386.866487669 2024-03-17T20:47:44.534601+00:00 19994330.277791224420 27869999.999961271882 262864330.277748793364 1 60386.866499203 2024-03-17T20:47:45.531172+00:00 19994330.277971483767 27870000.000042311847 262864330.278010100126 1 60386.866510713 2024-03-17T20:47:46.525606+00:00 19994330.277695622295 27870000.000003259629 262864330.277695178986 1 60386.866522268 2024-03-17T20:47:47.523961+00:00 19994330.278066650033 27869999.999944251031 262864330.278007209301 1 60386.866534018 2024-03-17T20:47:48.539141+00:00 19994330.277562279254 27869999.999997951090 262864330.277556538582 1 60386.866545462 2024-03-17T20:47:49.527882+00:00 19994330.277689091861 27869999.999962277710 262864330.277647674084 1 60386.866557235 2024-03-17T20:47:50.545083+00:00 19994330.277492269874 27869999.999986108392 262864330.277474701405 1 60386.866568652 2024-03-17T20:47:51.531573+00:00 19994330.277985833585 27869999.999985001981 262864330.277967154980 1 60386.866580259 2024-03-17T20:47:52.534373+00:00 19994330.277893975377 27869999.999997667968 262864330.277887940407 1 60386.866591768 2024-03-17T20:47:53.528740+00:00 19994330.277825761586 27870000.000001512468 262864330.277823597193 1 60386.866603395 2024-03-17T20:47:54.533273+00:00 19994330.277697104961 27870000.000040311366 262864330.277733743191 1 60386.866615229 2024-03-17T20:47:55.555805+00:00 19994330.277783080935 27870000.000020448118 262864330.277799844742 1 60386.866626587 2024-03-17T20:47:56.537139+00:00 19994330.277772344649 27870000.000010393560 262864330.277779042721 1 60386.866638092 2024-03-17T20:47:57.531168+00:00 19994330.277766015381 27869999.999991625547 262864330.277753949165 1 60386.866649577 2024-03-17T20:47:58.523479+00:00 19994330.277779944241 27869999.999984081835 262864330.277760326862 1 60386.866661350 2024-03-17T20:47:59.540617+00:00 19994330.277593761683 27870000.000003468245 262864330.277593523264 1 60386.866672799 2024-03-17T20:48:00.529870+00:00 19994330.277741856873 27870000.000000339001 262864330.277738481760 1 60386.866684351 2024-03-17T20:48:01.527926+00:00 19994330.277895346284 27869999.999975729734 262864330.277867376804 1 60386.866695876 2024-03-17T20:48:02.523654+00:00 19994330.277549136430 27869999.999970421195 262864330.277515888214 1 60386.866707496 2024-03-17T20:48:03.527692+00:00 19994330.277765806764 27869999.999957423657 262864330.277719527483 1 60386.866719112 2024-03-17T20:48:04.531287+00:00 19994330.277784276754 27870000.000009030104 262864330.277789622545 1 60386.866730597 2024-03-17T20:48:05.523608+00:00 19994330.277967564762 27870000.000017210841 262864330.277981102467 1 60386.866742240 2024-03-17T20:48:06.529532+00:00 19994330.277882482857 27869999.999973833561 262864330.277852624655 1 60386.866753742 2024-03-17T20:48:07.523320+00:00 19994330.277940951288 27870000.000057127327 262864330.277994394302 1 60386.866765399 2024-03-17T20:48:08.530520+00:00 19994330.277762535959 27870000.000042278320 262864330.277801126242 1 60386.866776951 2024-03-17T20:48:09.528559+00:00 19994330.277835916728 27870000.000028874725 262864330.277861088514 1 60386.866788568 2024-03-17T20:48:10.532287+00:00 19994330.277794100344 27870000.000012509525 262864330.277802914381 1 60386.866800082 2024-03-17T20:48:11.527126+00:00 19994330.277878940105 27869999.999981265515 262864330.277856498957 1 60386.866811645 2024-03-17T20:48:12.526131+00:00 19994330.277730952948 27869999.999998226762 262864330.277725458145 1 60386.866823323 2024-03-17T20:48:13.535086+00:00 19994330.277861841023 27869999.999957960099 262864330.277816087008 1 60386.866834814 2024-03-17T20:48:14.527960+00:00 19994330.277913752943 27869999.999986007810 262864330.277896046638 1 60386.866846350 2024-03-17T20:48:15.524600+00:00 19994330.277629923075 27870000.000000294298 262864330.277626514435 1 60386.866857986 2024-03-17T20:48:16.530030+00:00 19994330.277855690569 27869999.999996766448 262864330.277848780155 1 60386.866870015 2024-03-17T20:48:17.569342+00:00 19994330.277705170214 27870000.000011339784 262864330.277712792158 1 60386.866881111 2024-03-17T20:48:18.527941+00:00 19994330.277754358947 27870000.000009600073 262864330.277760267258 1 60386.866892648 2024-03-17T20:48:19.524787+00:00 19994330.277863740921 27869999.999973442405 262864330.277833491564 1 60386.866904241 2024-03-17T20:48:20.526464+00:00 19994330.277823209763 27870000.000011887401 262864330.277831405401 1 60386.866916094 2024-03-17T20:48:21.550526+00:00 19994330.277848511934 27869999.999994326383 262864330.277839154005 1 60386.866927401 2024-03-17T20:48:22.527450+00:00 19994330.277876950800 27869999.999996349216 262864330.277869611979 1 60386.866938940 2024-03-17T20:48:23.524401+00:00 19994330.277867592871 27869999.999969396740 262864330.277833282948 1 60386.866950510 2024-03-17T20:48:24.524078+00:00 19994330.277785789222 27870000.000009149313 262864330.277791231871 1 60386.866962089 2024-03-17T20:48:25.524528+00:00 19994330.277729913592 27869999.999941680580 262864330.277667880058 1 60386.866973729 2024-03-17T20:48:26.530214+00:00 19994330.277953743935 27870000.000054791570 262864330.278004825115 1 60386.866985255 2024-03-17T20:48:27.526020+00:00 19994330.277679387480 27870000.000031474978 262864330.277707159519 1 60386.866996839 2024-03-17T20:48:28.526887+00:00 19994330.277925800532 27869999.999998454005 262864330.277920544147 1 60386.867008413 2024-03-17T20:48:29.526913+00:00 19994330.277544967830 27870000.000045850873 262864330.277587115765 1 60386.867019960 2024-03-17T20:48:30.524571+00:00 19994330.277878426015 27870000.000064950436 262864330.277939677238 1 60386.867031530 2024-03-17T20:48:31.524181+00:00 19994330.277874879539 27869999.999982059002 262864330.277853250504 1 60386.867043077 2024-03-17T20:48:32.521863+00:00 19994330.277719490230 27869999.999991979450 262864330.277707785368 1 60386.867054679 2024-03-17T20:48:33.524292+00:00 19994330.277488112450 27870000.000018708408 262864330.277503132820 1 60386.867066268 2024-03-17T20:48:34.525555+00:00 19994330.277853053063 27870000.000034157187 262864330.277883499861 1 60386.867077824 2024-03-17T20:48:35.523991+00:00 19994330.277769275010 27869999.999979697168 262864330.277745276690 1 60386.867089389 2024-03-17T20:48:36.523188+00:00 19994330.277591619641 27870000.000007051975 262864330.277594983578 1 60386.867100964 2024-03-17T20:48:37.523334+00:00 19994330.277878291905 27870000.000010956079 262864330.277885556221 1 60386.867112524 2024-03-17T20:48:38.522067+00:00 19994330.277944758534 27869999.999984078109 262864330.277925133705 1 60386.867124143 2024-03-17T20:48:39.525967+00:00 19994330.277943916619 27870000.000021465123 262864330.277961671352 1 60386.867135743 2024-03-17T20:48:40.528197+00:00 19994330.277958009392 27870000.000020824373 262864330.277975142002 1 60386.867147270 2024-03-17T20:48:41.524138+00:00 19994330.277859970927 27869999.999968301505 262864330.277824580669 1 60386.867158885 2024-03-17T20:48:42.527686+00:00 19994330.277834255248 27870000.000003084540 262864330.277833670378 1 60386.867170434 2024-03-17T20:48:43.525517+00:00 19994330.277851946652 27870000.000015359372 262864330.277863591909 1 60386.867182071 2024-03-17T20:48:44.530908+00:00 19994330.277840897441 27869999.999991755933 262864330.277828931808 1 60386.867193612 2024-03-17T20:48:45.528046+00:00 19994330.277875881642 27870000.000001180917 262864330.277873367071 1 60386.867205123 2024-03-17T20:48:46.522637+00:00 19994330.277778644115 27870000.000002022833 262864330.277776986361 1 60386.867216689 2024-03-17T20:48:47.521935+00:00 19994330.277717445046 27870000.000002726912 262864330.277716487646 1 60386.867228305 2024-03-17T20:48:48.525555+00:00 19994330.277774900198 27870000.000016093254 262864330.277787297964 1 60386.867239831 2024-03-17T20:48:49.521394+00:00 19994330.277982171625 27870000.000019695610 262864330.277998179197 1 60386.867251431 2024-03-17T20:48:50.523625+00:00 19994330.277669753879 27870000.000012982637 262864330.277679055929 1 60386.867262992 2024-03-17T20:48:51.522505+00:00 19994330.277780253440 27870000.000024586916 262864330.277801156044 1 60386.867274594 2024-03-17T20:48:52.524937+00:00 19994330.277838196605 27869999.999967023730 262864330.277801543474 1 60386.867286171 2024-03-17T20:48:53.525150+00:00 19994330.277575958520 27869999.999959245324 262864330.277531504631 1 60386.867297910 2024-03-17T20:48:54.539403+00:00 19994330.277958218008 27869999.999972891062 262864330.277927398682 1 60386.867309381 2024-03-17T20:48:55.530557+00:00 19994330.278007663786 27869999.999991521239 262864330.277995496988 1 60386.867320989 2024-03-17T20:48:56.533447+00:00 19994330.277599044144 27869999.999974988401 262864330.277570337057 1 60386.867332522 2024-03-17T20:48:57.529877+00:00 19994330.277910903096 27870000.000009462237 262864330.277916669846 1 60386.867344182 2024-03-17T20:48:58.537358+00:00 19994330.277956310660 27870000.000032637268 262864330.277985244989 1 60386.867355855 2024-03-17T20:48:59.545884+00:00 19994330.277670279145 27870000.000021122396 262864330.277687728405 1 60386.867367289 2024-03-17T20:49:00.533764+00:00 19994330.277813117951 27870000.000019095838 262864330.277828514576 1 60386.867378749 2024-03-17T20:49:01.523897+00:00 19994330.277793321759 27869999.999983262271 262864330.277772873640 1 60386.867390355 2024-03-17T20:49:02.526683+00:00 19994330.277952473611 27870000.000013470650 262864330.277962237597 1 60386.867401927 2024-03-17T20:49:03.526486+00:00 19994330.277787782252 27869999.999970227480 262864330.277754306793 1 60386.867413453 2024-03-17T20:49:04.522344+00:00 19994330.277704671025 27869999.999952629209 262864330.277653574944 1 60386.867425046 2024-03-17T20:49:05.524023+00:00 19994330.277525562793 27870000.000021152198 262864330.277543038130 1 60386.867436594 2024-03-17T20:49:06.521698+00:00 19994330.277780435979 27869999.999949913472 262864330.277726650238 1 60386.867448178 2024-03-17T20:49:07.522587+00:00 19994330.277840588242 27869999.999995455146 262864330.277832359076 1 60386.867459769 2024-03-17T20:49:08.524072+00:00 19994330.277849964797 27870000.000062204897 262864330.277908474207 1 60386.867471332 2024-03-17T20:49:09.523112+00:00 19994330.277801241726 27870000.000019017607 262864330.277816563845 1 60386.867482902 2024-03-17T20:49:10.522789+00:00 19994330.277809392661 27870000.000004217029 262864330.277809917927 1 60386.867494484 2024-03-17T20:49:11.523410+00:00 19994330.277656804770 27870000.000076256692 262864330.277729362249 1 60386.867506095 2024-03-17T20:49:12.526593+00:00 19994330.277840908617 27870000.000012639910 262864330.277849853039 1 60386.867517648 2024-03-17T20:49:13.524767+00:00 19994330.277877952904 27870000.000061061233 262864330.277935326099 1 60386.867529287 2024-03-17T20:49:14.530442+00:00 19994330.277903988957 27869999.999977536500 262864330.277877807617 1 60386.867540917 2024-03-17T20:49:15.535206+00:00 19994330.277849897742 27869999.999991644174 262864330.277837872505 1 60386.867552582 2024-03-17T20:49:16.543094+00:00 19994330.277997009456 27869999.999989818782 262864330.277983129025 1 60386.867564039 2024-03-17T20:49:17.532955+00:00 19994330.277804981917 27869999.999986816198 262864330.277788102627 1 60386.867575527 2024-03-17T20:49:18.525499+00:00 19994330.277722280473 27869999.999963812530 262864330.277682393789 1 60386.867587112 2024-03-17T20:49:19.526486+00:00 19994330.277862776071 27870000.000008460134 262864330.277867555618 1 60386.867598698 2024-03-17T20:49:20.527503+00:00 19994330.277696613222 27870000.000005777925 262864330.277698695660 1 60386.867610250 2024-03-17T20:49:21.525621+00:00 19994330.278023123741 27870000.000021662563 262864330.278041094542 1 60386.867621889 2024-03-17T20:49:22.531208+00:00 19994330.277935888618 27870000.000030435622 262864330.277962625027 1 60386.867633394 2024-03-17T20:49:23.525253+00:00 19994330.277993544936 27870000.000011149794 262864330.278001010418 1 60386.867645064 2024-03-17T20:49:24.533543+00:00 19994330.277633741498 27869999.999995671213 262864330.277625739574 1 60386.867656720 2024-03-17T20:49:25.540633+00:00 19994330.277940753847 27869999.999991159886 262864330.277928203344 1 60386.867668146 2024-03-17T20:49:26.527801+00:00 19994330.277864992619 27869999.999990522861 262864330.277851819992 1 60386.867679748 2024-03-17T20:49:27.530237+00:00 19994330.277835030109 27869999.999980591238 262864330.277811944485 1 60386.867691332 2024-03-17T20:49:28.531040+00:00 19994330.277571301907 27869999.999972034246 262864330.277539640665 1 60386.867702840 2024-03-17T20:49:29.525393+00:00 19994330.277761999518 27870000.000012356788 262864330.277770668268 1 60386.867714386 2024-03-17T20:49:30.522981+00:00 19994330.277885168791 27869999.999995224178 262864330.277876704931 1 60386.867726189 2024-03-17T20:49:31.542714+00:00 19994330.277864709496 27869999.999969586730 262864330.277830600739 1 60386.867737638 2024-03-17T20:49:32.531924+00:00 19994330.277753058821 27870000.000002585351 262864330.277751952410 1 60386.867749178 2024-03-17T20:49:33.528963+00:00 19994330.277708187699 27870000.000006444752 262864330.277710914612 1 60386.867760918 2024-03-17T20:49:34.543288+00:00 19994330.278043419123 27870000.000046331435 262864330.278086066246 1 60386.867772340 2024-03-17T20:49:35.530189+00:00 19994330.277862343937 27869999.999973915517 262864330.277832567692 1 60386.867784028 2024-03-17T20:49:36.540062+00:00 19994330.277794912457 27869999.999966274947 262864330.277757465839 1 60386.867795558 2024-03-17T20:49:37.536206+00:00 19994330.277895860374 27869999.999984428287 262864330.277876615524 1 60386.867807055 2024-03-17T20:49:38.529540+00:00 19994330.277677413076 27869999.999998077750 262864330.277671813965 1 60386.867818759 2024-03-17T20:49:39.540798+00:00 19994330.277674611658 27869999.999981410801 262864330.277652323246 1 60386.867830548 2024-03-17T20:49:40.559330+00:00 19994330.277757085860 27870000.000054500997 262864330.277807891369 1 60386.867841889 2024-03-17T20:49:41.539247+00:00 19994330.277795981616 27869999.999960161746 262864330.277752429247 1 60386.867853403 2024-03-17T20:49:42.534005+00:00 19994330.277713842690 27870000.000009495765 262864330.277719646692 1 60386.867864973 2024-03-17T20:49:43.533670+00:00 19994330.277755673975 27870000.000008929521 262864330.277760922909 1 60386.867876649 2024-03-17T20:49:44.542454+00:00 19994330.277895294130 27869999.999998945743 262864330.277890563011 1 60386.867888047 2024-03-17T20:49:45.527276+00:00 19994330.277796771377 27870000.000002700835 262864330.277795791626 1 60386.867899723 2024-03-17T20:49:46.536068+00:00 19994330.277825057507 27869999.999964866787 262864330.277786225080 1 60386.867911254 2024-03-17T20:49:47.532316+00:00 19994330.278036456555 27869999.999964356422 262864330.277997106314 1 60386.867922796 2024-03-17T20:49:48.529619+00:00 19994330.277760207653 27870000.000014256686 262864330.277770757675 1 60386.867934511 2024-03-17T20:49:49.541769+00:00 19994330.277986142784 27869999.999972976744 262864330.277955412865 1 60386.867945927 2024-03-17T20:49:50.528093+00:00 19994330.277549609542 27869999.999973978847 262864330.277519881725 1 60386.867957488 2024-03-17T20:49:51.526956+00:00 19994330.277769375592 27869999.999963760376 262864330.277729451656 1 60386.867969150 2024-03-17T20:49:52.534543+00:00 19994330.277688592672 27869999.999995350838 262864330.277680248022 1 60386.867980735 2024-03-17T20:49:53.535518+00:00 19994330.277898453176 27870000.000004120171 262864330.277898877859 1 60386.867992228 2024-03-17T20:49:54.528474+00:00 19994330.277721509337 27870000.000016026199 262864330.277733862400 1 60386.868003875 2024-03-17T20:49:55.534829+00:00 19994330.277858305722 27870000.000030949712 262864330.277885556221 1 60386.868015393 2024-03-17T20:49:56.529924+00:00 19994330.277867015451 27869999.999972231686 262864330.277835547924 1 60386.868027138 2024-03-17T20:49:57.544695+00:00 19994330.277695674449 27870000.000021379441 262864330.277713358402 1 60386.868038524 2024-03-17T20:49:58.528520+00:00 19994330.277996946126 27870000.000021725893 262864330.278014987707 1 60386.868050057 2024-03-17T20:49:59.524964+00:00 19994330.277971390635 27870000.000003270805 262864330.277970969677 1 60386.868061725 2024-03-17T20:50:00.532992+00:00 19994330.277791623026 27870000.000011675060 262864330.277799606323 1 60386.868073410 2024-03-17T20:50:01.542638+00:00 19994330.277777690440 27870000.000012461096 262864330.277786463499 1 60386.868084895 2024-03-17T20:50:02.534982+00:00 19994330.277669131756 27870000.000000771135 262864330.277666211128 1 60386.868096451 2024-03-17T20:50:03.533409+00:00 19994330.277809634805 27870000.000058587641 262864330.277864515781 1 60386.868107995 2024-03-17T20:50:04.530812+00:00 19994330.277860470116 27870000.000035971403 262864330.277892738581 1 60386.868119595 2024-03-17T20:50:05.533015+00:00 19994330.277861513197 27870000.000033427030 262864330.277891248465 1 60386.868131087 2024-03-17T20:50:06.525897+00:00 19994330.277650326490 27870000.000028871000 262864330.277675509453 1 60386.868142742 2024-03-17T20:50:07.532881+00:00 19994330.278096653521 27870000.000029645860 262864330.278122603893 1 60386.868154306 2024-03-17T20:50:08.532071+00:00 19994330.278076641262 27869999.999986283481 262864330.278059244156 1 60386.868165883 2024-03-17T20:50:09.532316+00:00 19994330.277804821730 27870000.000014014542 262864330.277815133333 1 60386.868177406 2024-03-17T20:50:10.527921+00:00 19994330.277922738343 27869999.999981027097 262864330.277900069952 1 60386.868188986 2024-03-17T20:50:11.528361+00:00 19994330.277910877019 27869999.999979157001 262864330.277886360884 1 60386.868200533 2024-03-17T20:50:12.526064+00:00 19994330.277798734605 27869999.999961126596 262864330.277756184340 1 60386.868212172 2024-03-17T20:50:13.531698+00:00 19994330.277620766312 27870000.000008966774 262864330.277626037598 1 60386.868223743 2024-03-17T20:50:14.531358+00:00 19994330.277794044465 27869999.999984700233 262864330.277775049210 1 60386.868235217 2024-03-17T20:50:15.522749+00:00 19994330.277682255954 27869999.999994553626 262864330.277673095465 1 60386.868246795 2024-03-17T20:50:16.523108+00:00 19994330.277838632464 27870000.000037286431 262864330.277872204781 1 60386.868258370 2024-03-17T20:50:17.523196+00:00 19994330.277837656438 27870000.000040296465 262864330.277874261141 1 60386.868269954 2024-03-17T20:50:18.524036+00:00 19994330.277757238597 27869999.999987505376 262864330.277741044760 1 60386.868281557 2024-03-17T20:50:19.526513+00:00 19994330.277767941356 27870000.000023622066 262864330.277787864208 1 60386.868293119 2024-03-17T20:50:20.525457+00:00 19994330.277644261718 27869999.999914608896 262864330.277555167675 1 60386.868304668 2024-03-17T20:50:21.523279+00:00 19994330.277603544295 27870000.000049408525 262864330.277649253607 1 60386.868316256 2024-03-17T20:50:22.524531+00:00 19994330.277563724667 27870000.000006701797 262864330.277566730976 1 60386.868327830 2024-03-17T20:50:23.524512+00:00 19994330.277807772160 27869999.999942854047 262864330.277746915817 1 60386.868339382 2024-03-17T20:50:24.522602+00:00 19994330.277689512819 27869999.999965429306 262864330.277651250362 1 60386.868351009 2024-03-17T20:50:25.527166+00:00 19994330.277962625027 27869999.999959554523 262864330.277918487787 1 60386.868362535 2024-03-17T20:50:26.523000+00:00 19994330.277969557792 27869999.999989669770 262864330.277955532074 1 60386.868374119 2024-03-17T20:50:27.523885+00:00 19994330.278031576425 27870000.000005062670 262864330.278032958508 1 60386.868385696 2024-03-17T20:50:28.524103+00:00 19994330.277766440064 27870000.000006467104 262864330.277769207954 1 60386.868397259 2024-03-17T20:50:29.523213+00:00 19994330.277584567666 27870000.000021498650 262864330.277602374554 1 60386.868408818 2024-03-17T20:50:30.521834+00:00 19994330.277750376612 27870000.000022474676 262864330.277769148350 1 60386.868420429 2024-03-17T20:50:31.525029+00:00 19994330.277772005647 27870000.000007193536 262864330.277775496244 1 60386.868432001 2024-03-17T20:50:32.524865+00:00 19994330.277867220342 27869999.999965522438 262864330.277829051018 1 60386.868443572 2024-03-17T20:50:33.524666+00:00 19994330.277692411095 27870000.000010743737 262864330.277699440718 1 60386.868455123 2024-03-17T20:50:34.522602+00:00 19994330.277632385492 27869999.999960880727 262864330.277589559555 1 60386.868466700 2024-03-17T20:50:35.522936+00:00 19994330.277976404876 27870000.000004671514 262864330.277977377176 1 60386.868478274 2024-03-17T20:50:36.522910+00:00 19994330.278054364026 27870000.000022016466 262864330.278072685003 1 60386.868489868 2024-03-17T20:50:37.524626+00:00 19994330.277778618038 27870000.000002626330 262864330.277777552605 1 60386.868501414 2024-03-17T20:50:38.522122+00:00 19994330.277764141560 27870000.000025846064 262864330.277786284685 1 60386.868513001 2024-03-17T20:50:39.523252+00:00 19994330.277662903070 27870000.000034142286 262864330.277693361044 1 60386.868524591 2024-03-17T20:50:40.524659+00:00 19994330.277717895806 27870000.000027667731 262864330.277741849422 1 60386.868536158 2024-03-17T20:50:41.524040+00:00 19994330.277664151043 27869999.999994639307 262864330.277655094862 1 60386.868547703 2024-03-17T20:50:42.521522+00:00 19994330.277985803783 27869999.999975688756 262864330.277957797050 1 60386.868559289 2024-03-17T20:50:43.522547+00:00 19994330.277513001114 27869999.999984372407 262864330.277493685484 1 60386.868570853 2024-03-17T20:50:44.521654+00:00 19994330.277954839170 27869999.999990750104 262864330.277941912413 1 60386.868582517 2024-03-17T20:50:45.529507+00:00 19994330.277569275349 27869999.999978203326 262864330.277543783188 1 60386.868594076 2024-03-17T20:50:46.528135+00:00 19994330.278022270650 27869999.999990843236 262864330.278009414673 1 60386.868605714 2024-03-17T20:50:47.533711+00:00 19994330.277894858271 27869999.999983485788 262864330.277874648571 1 60386.868617332 2024-03-17T20:50:48.537430+00:00 19994330.277851931751 27869999.999965991825 262864330.277814239264 1 60386.868628821 2024-03-17T20:50:49.530147+00:00 19994330.277768783271 27870000.000036209822 262864330.277801305056 1 60386.868640359 2024-03-17T20:50:50.527080+00:00 19994330.277747005224 27869999.999986745417 262864330.277730047703 1 60386.868651899 2024-03-17T20:50:51.524051+00:00 19994330.277817688882 27870000.000026099384 262864330.277840107679 1 60386.868663502 2024-03-17T20:50:52.526571+00:00 19994330.277781963348 27869999.999975748360 262864330.277754008770 1 60386.868675253 2024-03-17T20:50:53.541854+00:00 19994330.277904253453 27870000.000016029924 262864330.277916580439 1 60386.868686627 2024-03-17T20:50:54.524536+00:00 19994330.277901407331 27869999.999998580664 262864330.277896285057 1 60386.868698233 2024-03-17T20:50:55.527369+00:00 19994330.277734920382 27869999.999944973737 262864330.277676224709 1 60386.868709798 2024-03-17T20:50:56.526593+00:00 19994330.277783472091 27869999.999980974942 262864330.277760773897 1 60386.868721509 2024-03-17T20:50:57.538382+00:00 19994330.277656409889 27869999.999976404011 262864330.277629107237 1 60386.868733195 2024-03-17T20:50:58.548025+00:00 19994330.277783948928 27870000.000001750886 262864330.277782022953 1 60386.868744627 2024-03-17T20:50:59.535758+00:00 19994330.277715757489 27870000.000012952834 262864330.277725040913 1 60386.868756168 2024-03-17T20:51:00.532935+00:00 19994330.277779098600 27870000.000034835190 262864330.277810245752 1 60386.868767668 2024-03-17T20:51:01.526472+00:00 19994330.277834873646 27869999.999980032444 262864330.277811199427 1 60386.868779304 2024-03-17T20:51:02.531855+00:00 19994330.277815226465 27869999.999964091927 262864330.277775615454 1 60386.868790856 2024-03-17T20:51:03.529960+00:00 19994330.277792457491 27870000.000000387430 262864330.277789145708 1 60386.868802409 2024-03-17T20:51:04.528155+00:00 19994330.278153277934 27869999.999981362373 262864330.278130948544 1 60386.868813974 2024-03-17T20:51:05.527338+00:00 19994330.277722105384 27870000.000025335699 262864330.277743756771 1 60386.868825497 2024-03-17T20:51:06.522900+00:00 19994330.277680788189 27869999.999970920384 262864330.277648001909 1 60386.868837090 2024-03-17T20:51:07.524599+00:00 19994330.277652729303 27869999.999985650182 262864330.277634680271 1 60386.868848640 2024-03-17T20:51:08.522442+00:00 19994330.277637884021 27869999.999992597848 262864330.277626812458 1 60386.868860270 2024-03-17T20:51:09.527352+00:00 19994330.277817826718 27870000.000016998500 262864330.277831107378 1 60386.868871795 2024-03-17T20:51:10.523045+00:00 19994330.277658786625 27870000.000027988106 262864330.277683079243 1 60386.868883418 2024-03-17T20:51:11.527333+00:00 19994330.278023470193 27870000.000021819025 262864330.278041601181 1 60386.868894987 2024-03-17T20:51:12.526911+00:00 19994330.277682729065 27870000.000010218471 262864330.277689248323 1 60386.868906529 2024-03-17T20:51:13.524131+00:00 19994330.277947377414 27870000.000008817762 262864330.277952492237 1 60386.868918101 2024-03-17T20:51:14.523966+00:00 19994330.277749944478 27869999.999998316169 262864330.277744591236 1 60386.868929657 2024-03-17T20:51:15.522394+00:00 19994330.277874551713 27869999.999975938350 262864330.277846813202 1 60386.868941240 2024-03-17T20:51:16.523156+00:00 19994330.277764189988 27869999.999976627529 262864330.277737140656 1 60386.868952801 2024-03-17T20:51:17.522056+00:00 19994330.277741692960 27870000.000003844500 262864330.277741849422 1 60386.868964379 2024-03-17T20:51:18.522326+00:00 19994330.277727976441 27869999.999974522740 262864330.277698814869 1 60386.868975943 2024-03-17T20:51:19.521453+00:00 19994330.277873225510 27869999.999994780868 262864330.277864307165 1 60386.868987565 2024-03-17T20:51:20.525661+00:00 19994330.277782067657 27869999.999980386347 262864330.277758777142 1 60386.868999107 2024-03-17T20:51:21.522837+00:00 19994330.277841571718 27870000.000010900199 262864330.277848780155 1 60386.869010745 2024-03-17T20:51:22.528360+00:00 19994330.277775365859 27869999.999978575855 262864330.277750253677 1 60386.869022262 2024-03-17T20:51:23.523436+00:00 19994330.277763940394 27870000.000007100403 262864330.277767330408 1 60386.869033877 2024-03-17T20:51:24.526965+00:00 19994330.277860172093 27870000.000022597611 262864330.277879059315 1 60386.869045409 2024-03-17T20:51:25.523372+00:00 19994330.277888216078 27870000.000002775341 262864330.277887284756 1 60386.869057136 2024-03-17T20:51:26.536526+00:00 19994330.277795244008 27870000.000004809350 262864330.277796357870 1 60386.869068562 2024-03-17T20:51:27.523786+00:00 19994330.277797874063 27869999.999999705702 262864330.277793884277 1 60386.869080295 2024-03-17T20:51:28.537512+00:00 19994330.277477174997 27869999.999927621335 262864330.277401089668 1 60386.869091802 2024-03-17T20:51:29.531676+00:00 19994330.277880292386 27869999.999987248331 262864330.277863830328 1 60386.869103427 2024-03-17T20:51:30.536075+00:00 19994330.277788266540 27870000.000022936612 262864330.277807533741 1 60386.869114927 2024-03-17T20:51:31.529669+00:00 19994330.277830503881 27869999.999994043261 262864330.277820855379 1 60386.869126521 2024-03-17T20:51:32.531374+00:00 19994330.277859378606 27870000.000033274293 262864330.277888953686 1 60386.869138051 2024-03-17T20:51:33.527609+00:00 19994330.277933340520 27869999.999990612268 262864330.277920246124 1 60386.869149684 2024-03-17T20:51:34.532726+00:00 19994330.277756288648 27870000.000032521784 262864330.277785122395 1 60386.869161294 2024-03-17T20:51:35.535814+00:00 19994330.277675937861 27870000.000021897256 262864330.277694135904 1 60386.869172912 2024-03-17T20:51:36.539595+00:00 19994330.277776677161 27869999.999945864081 262864330.277718871832 1 60386.869184393 2024-03-17T20:51:37.531514+00:00 19994330.277911197394 27870000.000016938895 262864330.277924418449 1 60386.869196157 2024-03-17T20:51:38.547914+00:00 19994330.277690216899 27869999.999994825572 262864330.277681350708 1 60386.869207562 2024-03-17T20:51:39.533390+00:00 19994330.277862064540 27870000.000001456589 262864330.277859836817 1 60386.869219213 2024-03-17T20:51:40.540011+00:00 19994330.277864806354 27870000.000004798174 262864330.277865916491 1 60386.869230593 2024-03-17T20:51:41.523191+00:00 19994330.277724556625 27869999.999966707081 262864330.277687579393 1 60386.869242237 2024-03-17T20:51:42.529288+00:00 19994330.277905125171 27870000.000004518777 262864330.277905970812 1 60386.869253822 2024-03-17T20:51:43.530177+00:00 19994330.277763944119 27870000.000003457069 262864330.277763694525 1 60386.869265320 2024-03-17T20:51:44.523680+00:00 19994330.277998756617 27869999.999977894127 262864330.277972936630 1 60386.869277080 2024-03-17T20:51:45.539703+00:00 19994330.277802143246 27869999.999982800335 262864330.277781248093 1 60386.869288528 2024-03-17T20:51:46.528869+00:00 19994330.277744784951 27869999.999979112297 262864330.277720212936 1 60386.869300191 2024-03-17T20:51:47.536539+00:00 19994330.277958847582 27869999.999977957457 262864330.277933090925 1 60386.869311613 2024-03-17T20:51:48.523388+00:00 19994330.277641668916 27870000.000005438924 262864330.277643382549 1 60386.869323229 2024-03-17T20:51:49.526989+00:00 19994330.277654662728 27869999.999998185784 262864330.277649164200 1 60386.869334831 2024-03-17T20:51:50.529429+00:00 19994330.278075594455 27870000.000011820346 262864330.278083741665 1 60386.869346391 2024-03-17T20:51:51.528196+00:00 19994330.277726192027 27870000.000005740672 262864330.277728259563 1 60386.869358017 2024-03-17T20:51:52.532650+00:00 19994330.277842387557 27870000.000002942979 262864330.277841627598 1 60386.869369552 2024-03-17T20:51:53.529300+00:00 19994330.277945026755 27870000.000010941178 262864330.277952253819 1 60386.869381154 2024-03-17T20:51:54.531697+00:00 19994330.277674194425 27870000.000003378838 262864330.277673870325 1 60386.869392706 2024-03-17T20:51:55.529776+00:00 19994330.277633737773 27870000.000001635402 262864330.277631670237 1 60386.869404322 2024-03-17T20:51:56.533486+00:00 19994330.277871660888 27870000.000016838312 262864330.277884811163 1 60386.869415860 2024-03-17T20:51:57.530319+00:00 19994330.278027046472 27869999.999991171062 262864330.278014540672 1 60386.869427425 2024-03-17T20:51:58.529511+00:00 19994330.277746647596 27869999.999999325722 262864330.277742266655 1 60386.869439015 2024-03-17T20:51:59.530883+00:00 19994330.277730971575 27869999.999974805862 262864330.277702093124 1 60386.869450612 2024-03-17T20:52:00.532923+00:00 19994330.277572635561 27869999.999971389771 262864330.277540326118 1 60386.869462298 2024-03-17T20:52:01.542539+00:00 19994330.278125252575 27869999.999984893948 262864330.278106451035 1 60386.869473664 2024-03-17T20:52:02.524550+00:00 19994330.277954597026 27869999.999988500029 262864330.277939409018 1 60386.869485265 2024-03-17T20:52:03.526905+00:00 19994330.277774590999 27870000.000001806766 262864330.277772724628 1 60386.869496924 2024-03-17T20:52:04.534201+00:00 19994330.277760505676 27870000.000001993030 262864330.277758806944 1 60386.869508541 2024-03-17T20:52:05.537940+00:00 19994330.277749247849 27869999.999994892627 262864330.277740448713 1 60386.869519962 2024-03-17T20:52:06.524736+00:00 19994330.277983490378 27869999.999993123114 262864330.277972906828 1 60386.869531560 2024-03-17T20:52:07.526773+00:00 19994330.277696646750 27870000.000009827316 262864330.277702778578 1 60386.869543154 2024-03-17T20:52:08.528489+00:00 19994330.277703054249 27870000.000013917685 262864330.277713268995 1 60386.869554688 2024-03-17T20:52:09.525069+00:00 19994330.277692232281 27869999.999998275191 262864330.277686804533 1 60386.869566299 2024-03-17T20:52:10.528226+00:00 19994330.277827218175 27870000.000013954937 262864330.277837455273 1 60386.869577914 2024-03-17T20:52:11.531750+00:00 19994330.277792699635 27870000.000008761883 262864330.277797758579 1 60386.869589476 2024-03-17T20:52:12.530727+00:00 19994330.277932338417 27869999.999917969108 262864330.277846634388 1 60386.869600993 2024-03-17T20:52:13.525808+00:00 19994330.277496118098 27870000.000015608966 262864330.277508050203 1 60386.869612612 2024-03-17T20:52:14.529639+00:00 19994330.277909290045 27870000.000016592443 262864330.277922183275 1 60386.869624172 2024-03-17T20:52:15.528480+00:00 19994330.277716226876 27870000.000000905246 262864330.277713418007 1 60386.869635666 2024-03-17T20:52:16.521538+00:00 19994330.277907896787 27870000.000034708530 262864330.277938932180 1 60386.869647522 2024-03-17T20:52:17.545856+00:00 19994330.277735870332 27869999.999970223755 262864330.277702391148 1 60386.869658874 2024-03-17T20:52:18.526761+00:00 19994330.277801916003 27870000.000002417713 262864330.277800619602 1 60386.869670427 2024-03-17T20:52:19.524913+00:00 19994330.277712173760 27869999.999990716577 262864330.277699172497 1 60386.869682002 2024-03-17T20:52:20.524997+00:00 19994330.277789860964 27869999.999984614551 262864330.277770787477 1 60386.869693547 2024-03-17T20:52:21.522411+00:00 19994330.277743920684 27869999.999969284981 262864330.277709484100 1 60386.869705336 2024-03-17T20:52:22.541067+00:00 19994330.277771070600 27869999.999967031181 262864330.277734398842 1 60386.869716690 2024-03-17T20:52:23.522027+00:00 19994330.277792677283 27869999.999932717532 262864330.277721703053 1 60386.869728306 2024-03-17T20:52:24.525665+00:00 19994330.278034109622 27869999.999972727150 262864330.278003156185 1 60386.869739872 2024-03-17T20:52:25.524982+00:00 19994330.277715593576 27870000.000007990748 262864330.277719885111 1 60386.869751438 2024-03-17T20:52:26.524278+00:00 19994330.277832627296 27869999.999999865890 262864330.277828812599 1 60386.869763080 2024-03-17T20:52:27.530132+00:00 19994330.277807865292 27869999.999985154718 262864330.277789324522 1 60386.869774575 2024-03-17T20:52:28.523271+00:00 19994330.277838010341 27870000.000036302954 262864330.277870625257 1 60386.869786151 2024-03-17T20:52:29.523424+00:00 19994330.277693532407 27870000.000030644238 262864330.277720481157 1 60386.869797701 2024-03-17T20:52:30.521367+00:00 19994330.277693200856 27870000.000002216548 262864330.277691721916 1 60386.869809316 2024-03-17T20:52:31.524866+00:00 19994330.277993638068 27870000.000018399209 262864330.278008341789 1 60386.869820860 2024-03-17T20:52:32.522288+00:00 19994330.277688130736 27870000.000011488795 262864330.277695953846 1 60386.869832419 2024-03-17T20:52:33.521024+00:00 19994330.277775511146 27870000.000010266900 262864330.277782082558 1 60386.869844018 2024-03-17T20:52:34.523127+00:00 19994330.277757905424 27869999.999958634377 262864330.277712851763 1 60386.869855606 2024-03-17T20:52:35.524340+00:00 19994330.277959577739 27870000.000006895512 262864330.277962774038 1 60386.869867208 2024-03-17T20:52:36.526794+00:00 19994330.277896430343 27870000.000004354864 262864330.277897089720 1 60386.869878829 2024-03-17T20:52:37.530798+00:00 19994330.277885343879 27870000.000014804304 262864330.277896463871 1 60386.869890313 2024-03-17T20:52:38.523029+00:00 19994330.277933526784 27870000.000031027943 262864330.277960866690 1 60386.869901938 2024-03-17T20:52:39.527477+00:00 19994330.277657780796 27870000.000040709972 262864330.277694791555 1 60386.869913470 2024-03-17T20:52:40.523804+00:00 19994330.277842439711 27870000.000015933067 262864330.277854681015 1 60386.869925044 2024-03-17T20:52:41.523832+00:00 19994330.277606301010 27869999.999989338219 262864330.277591943741 1 60386.869936617 2024-03-17T20:52:42.523698+00:00 19994330.277850560844 27870000.000003907830 262864330.277850776911 1 60386.869948219 2024-03-17T20:52:43.526128+00:00 19994330.277733389288 27869999.999971084297 262864330.277700781822 1 60386.869959760 2024-03-17T20:52:44.523232+00:00 19994330.277656644583 27869999.999981459230 262864330.277634412050 1 60386.869971337 2024-03-17T20:52:45.523538+00:00 19994330.278046317399 27870000.000036068261 262864330.278078675270 1 60386.869982912 2024-03-17T20:52:46.523621+00:00 19994330.277471140027 27869999.999985612929 262864330.277453064919 1 60386.869994710 2024-03-17T20:52:47.542962+00:00 19994330.277756087482 27870000.000010732561 262864330.277763128281 1 60386.870006139 2024-03-17T20:52:48.530401+00:00 19994330.278015259653 27869999.999966889620 262864330.277978450060 1 60386.870017783 2024-03-17T20:52:49.536442+00:00 19994330.277782294899 27870000.000019066036 262864330.277797669172 1 60386.870029347 2024-03-17T20:52:50.535539+00:00 19994330.277848567814 27870000.000071369112 262864330.277916252613 1 60386.870040848 2024-03-17T20:52:51.529250+00:00 19994330.277590591460 27870000.000040985644 262864330.277627885342 1 60386.870052389 2024-03-17T20:52:52.526391+00:00 19994330.277927797288 27870000.000021025538 262864330.277945131063 1 60386.870063947 2024-03-17T20:52:53.525021+00:00 19994330.277728632092 27869999.999949876219 262864330.277674794197 1 60386.870075784 2024-03-17T20:52:54.547703+00:00 19994330.277757383883 27869999.999961663038 262864330.277715355158 1 60386.870087132 2024-03-17T20:52:55.528185+00:00 19994330.277914300561 27869999.999967418611 262864330.277878046036 1 60386.870098688 2024-03-17T20:52:56.526660+00:00 19994330.277872435749 27869999.999957557768 262864330.277826309204 1 60386.870110546 2024-03-17T20:52:57.551217+00:00 19994330.277556933463 27869999.999975215644 262864330.277528434992 1 60386.870121977 2024-03-17T20:52:58.538822+00:00 19994330.277777623385 27869999.999977357686 262864330.277751266956 1 60386.870133361 2024-03-17T20:52:59.522387+00:00 19994330.277718249708 27870000.000019781291 262864330.277734339237 1 60386.870145091 2024-03-17T20:53:00.535857+00:00 19994330.277869150043 27869999.999998997897 262864330.277864456177 1 60386.870156640 2024-03-17T20:53:01.533695+00:00 19994330.278001740575 27870000.000041186810 262864330.278039216995 1 60386.870168092 2024-03-17T20:53:02.523180+00:00 19994330.277497291565 27869999.999968696386 262864330.277462303638 1 60386.870179653 2024-03-17T20:53:03.522003+00:00 19994330.277852553874 27869999.999994363636 262864330.277843236923 1 60386.870191230 2024-03-17T20:53:04.522271+00:00 19994330.277839675546 27870000.000025711954 262864330.277861714363 1 60386.870202800 2024-03-17T20:53:05.521964+00:00 19994330.277865070850 27870000.000021055341 262864330.277882426977 1 60386.870214408 2024-03-17T20:53:06.524892+00:00 19994330.277778368443 27870000.000000644475 262864330.277775317430 1 60386.870225964 2024-03-17T20:53:07.523262+00:00 19994330.278080202639 27869999.999956980348 262864330.278033465147 1 60386.870237526 2024-03-17T20:53:08.522270+00:00 19994330.277624201030 27870000.000020142645 262864330.277640640736 1 60386.870249089 2024-03-17T20:53:09.521289+00:00 19994330.277666125447 27869999.999978162348 262864330.277640581131 1 60386.870260699 2024-03-17T20:53:10.524382+00:00 19994330.278098601848 27870000.000032354146 262864330.278127282858 1 60386.870272301 2024-03-17T20:53:11.526795+00:00 19994330.277722064406 27870000.000039879233 262864330.277758240700 1 60386.870283859 2024-03-17T20:53:12.525391+00:00 19994330.277897067368 27870000.000060290098 262864330.277953654528 1 60386.870295432 2024-03-17T20:53:13.525333+00:00 19994330.277957811952 27869999.999970618635 262864330.277924716473 1 60386.870307076 2024-03-17T20:53:14.531326+00:00 19994330.277687840164 27870000.000025812536 262864330.277709960938 1 60386.870318592 2024-03-17T20:53:15.526299+00:00 19994330.277846835554 27869999.999957952648 262864330.277801096439 1 60386.870330403 2024-03-17T20:53:16.546804+00:00 19994330.277862168849 27869999.999961528927 262864330.277819991112 1 60386.870341890 2024-03-17T20:53:17.539335+00:00 19994330.277731753886 27869999.999961268157 262864330.277689307928 1 60386.870353462 2024-03-17T20:53:18.539115+00:00 19994330.277613818645 27869999.999995436519 262864330.277605563402 1 60386.870364889 2024-03-17T20:53:19.526351+00:00 19994330.277576599270 27870000.000050231814 262864330.277623146772 1 60386.870376520 2024-03-17T20:53:20.531335+00:00 19994330.277983441949 27870000.000046655536 262864330.278026401997 1 60386.870388066 2024-03-17T20:53:21.528921+00:00 19994330.277924064547 27870000.000014811754 262864330.277935177088 1 60386.870399681 2024-03-17T20:53:22.532418+00:00 19994330.277830243111 27869999.999952431768 262864330.277778983116 1 60386.870411305 2024-03-17T20:53:23.536726+00:00 19994330.277649417520 27869999.999997500330 262864330.277643203735 1 60386.870422849 2024-03-17T20:53:24.534194+00:00 19994330.277922008187 27870000.000032149255 262864330.277950465679 1 60386.870434381 2024-03-17T20:53:25.530524+00:00 19994330.277765281498 27870000.000006284565 262864330.277767866850 1 60386.870446008 2024-03-17T20:53:26.535062+00:00 19994330.277758471668 27869999.999971985817 262864330.277726769447 1 60386.870457545 2024-03-17T20:53:27.531886+00:00 19994330.277845606208 27870000.000038042665 262864330.277879953384 1 60386.870469074 2024-03-17T20:53:28.527996+00:00 19994330.277484335005 27870000.000026691705 262864330.277507334948 1 60386.870480659 2024-03-17T20:53:29.528986+00:00 19994330.278154183179 27869999.999993931502 262864330.278144419193 1 60386.870492244 2024-03-17T20:53:30.529848+00:00 19994330.277357529849 27869999.999968394637 262864330.277322232723 1 60386.870503825 2024-03-17T20:53:31.530465+00:00 19994330.278212089092 27870000.000025372952 262864330.278233766556 1 60386.870515376 2024-03-17T20:53:32.528499+00:00 19994330.277586672455 27870000.000061392784 262864330.277644366026 1 60386.870527020 2024-03-17T20:53:33.534515+00:00 19994330.277771718800 27870000.000054262578 262864330.277822285891 1 60386.870538537 2024-03-17T20:53:34.529578+00:00 19994330.277567777783 27870000.000036932528 262864330.277601003647 1 60386.870550190 2024-03-17T20:53:35.536405+00:00 19994330.277941256762 27870000.000021252781 262864330.277958810329 1 60386.870561718 2024-03-17T20:53:36.532396+00:00 19994330.277744669467 27869999.999980676919 262864330.277721673250 1 60386.870573171 2024-03-17T20:53:37.522007+00:00 19994330.277864262462 27870000.000006303191 262864330.277866899967 1 60386.870584844 2024-03-17T20:53:38.530529+00:00 19994330.277861580253 27869999.999986864626 262864330.277844727039 1 60386.870596325 2024-03-17T20:53:39.522457+00:00 19994330.277938112617 27870000.000012800097 262864330.277947247028 1 60386.870608132 2024-03-17T20:53:40.542631+00:00 19994330.277667898685 27869999.999963596463 262864330.277627795935 1 60386.870619494 2024-03-17T20:53:41.524331+00:00 19994330.278193581849 27870000.000024866313 262864330.278214752674 1 60386.870631164 2024-03-17T20:53:42.532603+00:00 19994330.277647107840 27870000.000024151057 262864330.277667552233 1 60386.870642854 2024-03-17T20:53:43.542557+00:00 19994330.277774006128 27870000.000052835792 262864330.277823150158 1 60386.870654383 2024-03-17T20:53:44.538660+00:00 19994330.277964480221 27870000.000035449862 262864330.277996242046 1 60386.870665849 2024-03-17T20:53:45.529350+00:00 19994330.277758266777 27870000.000018537045 262864330.277773112059 1 60386.870677461 2024-03-17T20:53:46.532647+00:00 19994330.277595266700 27870000.000019416213 262864330.277611017227 1 60386.870688943 2024-03-17T20:53:47.524642+00:00 19994330.277874030173 27870000.000045910478 262864330.277916222811 1 60386.870700634 2024-03-17T20:53:48.534738+00:00 19994330.277712784708 27869999.999938432127 262864330.277647525072 1 60386.870712133 2024-03-17T20:53:49.528308+00:00 19994330.277917597443 27869999.999994061887 262864330.277907967567 1 60386.870723720 2024-03-17T20:53:50.529410+00:00 19994330.277882747352 27870000.000005692244 262864330.277884751558 1 60386.870735262 2024-03-17T20:53:51.526641+00:00 19994330.277907196432 27869999.999994769692 262864330.277898252010 1 60386.870746905 2024-03-17T20:53:52.532587+00:00 19994330.277724843472 27870000.000001303852 262864330.277722448111 1 60386.870758404 2024-03-17T20:53:53.526094+00:00 19994330.277669448406 27869999.999976776540 262864330.277642548084 1 60386.870770046 2024-03-17T20:53:54.531994+00:00 19994330.277856700122 27870000.000006515533 262864330.277859538794 1 60386.870781629 2024-03-17T20:53:55.532760+00:00 19994330.277825243771 27870000.000028159469 262864330.277849704027 1 60386.870793229 2024-03-17T20:53:56.534980+00:00 19994330.277752373368 27870000.000000428408 262864330.277749091387 1 60386.870804751 2024-03-17T20:53:57.530475+00:00 19994330.277989953756 27870000.000018686056 262864330.278004944324 1 60386.870816294 2024-03-17T20:53:58.527759+00:00 19994330.277650542557 27869999.999965909868 262864330.277612745762 1 60386.870827871 2024-03-17T20:53:59.528038+00:00 19994330.277766600251 27869999.999993894249 262864330.277756810188 1 60386.870839461 2024-03-17T20:54:00.529415+00:00 19994330.277746994048 27869999.999984465539 262864330.277727782726 1 60386.870851018 2024-03-17T20:54:01.527951+00:00 19994330.277763977647 27870000.000019315630 262864330.277779579163 1 60386.870862612 2024-03-17T20:54:02.529668+00:00 19994330.277777783573 27870000.000023111701 262864330.277797222137 1 60386.870874204 2024-03-17T20:54:03.531193+00:00 19994330.277617543936 27870000.000036921352 262864330.277650773525 1 60386.870885750 2024-03-17T20:54:04.528822+00:00 19994330.277824576944 27869999.999979600310 262864330.277800500393 1 60386.870897373 2024-03-17T20:54:05.533056+00:00 19994330.277945745736 27870000.000038485974 262864330.277980536222 1 60386.870908950 2024-03-17T20:54:06.533331+00:00 19994330.277938716114 27870000.000003010035 262864330.277938038111 1 60386.870920453 2024-03-17T20:54:07.527133+00:00 19994330.277725059539 27869999.999991670251 262864330.277713030577 1 60386.870932090 2024-03-17T20:54:08.532603+00:00 19994330.277822289616 27869999.999984562397 262864330.277803152800 1 60386.870943602 2024-03-17T20:54:09.527221+00:00 19994330.277716785669 27869999.999991748482 262864330.277704834938 1 60386.870955238 2024-03-17T20:54:10.532595+00:00 19994330.277790497988 27870000.000002905726 262864330.277789711952 1 60386.870966783 2024-03-17T20:54:11.530052+00:00 19994330.277712322772 27869999.999988302588 262864330.277696937323 1 60386.870978420 2024-03-17T20:54:12.535502+00:00 19994330.277947351336 27869999.999991949648 262864330.277935624123 1 60386.870989924 2024-03-17T20:54:13.529483+00:00 19994330.277787633240 27869999.999964788556 262864330.277748703957 1 60386.871001604 2024-03-17T20:54:14.538593+00:00 19994330.277558125556 27869999.999997526407 262864330.277551949024 1 60386.871013104 2024-03-17T20:54:15.532235+00:00 19994330.277856379747 27870000.000005014241 262864330.277857691050 1 60386.871024625 2024-03-17T20:54:16.527584+00:00 19994330.277876403183 27869999.999974276870 262864330.277846992016 1 60386.871036150 2024-03-17T20:54:17.523360+00:00 19994330.278068412095 27870000.000040177256 262864330.278104901314 1 60386.871047971 2024-03-17T20:54:18.544677+00:00 19994330.277675602585 27870000.000002801418 262864330.277674704790 1 60386.871059412 2024-03-17T20:54:19.533171+00:00 19994330.277688495815 27870000.000021710992 262864330.277706503868 1 60386.871070872 2024-03-17T20:54:20.523348+00:00 19994330.277823973447 27869999.999980840832 262864330.277801126242 1 60386.871082450 2024-03-17T20:54:21.523652+00:00 19994330.277855239809 27869999.999965459108 262864330.277817010880 1 60386.871094021 2024-03-17T20:54:22.523396+00:00 19994330.277766514570 27869999.999978143722 262864330.277740985155 1 60386.871105582 2024-03-17T20:54:23.522325+00:00 19994330.277606215328 27870000.000000789762 262864330.277603298426 1 60386.871117195 2024-03-17T20:54:24.525607+00:00 19994330.278025560081 27870000.000030320138 262864330.278052181005 1 60386.871128786 2024-03-17T20:54:25.527119+00:00 19994330.277809757739 27870000.000026080757 262864330.277832150459 1 60386.871140405 2024-03-17T20:54:26.530950+00:00 19994330.277952030301 27869999.999971870333 262864330.277920186520 1 60386.871151915 2024-03-17T20:54:27.525434+00:00 19994330.277722012252 27870000.000026624650 262864330.277744919062 1 60386.871163672 2024-03-17T20:54:28.541232+00:00 19994330.277614038438 27870000.000009451061 262864330.277619779110 1 60386.871175197 2024-03-17T20:54:29.537035+00:00 19994330.277914259583 27869999.999987170100 262864330.277897745371 1 60386.871186683 2024-03-17T20:54:30.529431+00:00 19994330.277968630195 27869999.999979659915 262864330.277944624424 1 60386.871198208 2024-03-17T20:54:31.525180+00:00 19994330.277872279286 27869999.999974038452 262864330.277842640877 1 60386.871209812 2024-03-17T20:54:32.527762+00:00 19994330.277700349689 27869999.999968878925 262864330.277665555477 1 60386.871221311 2024-03-17T20:54:33.521258+00:00 19994330.277918901294 27870000.000002164394 262864330.277917385101 1 60386.871232903 2024-03-17T20:54:34.522793+00:00 19994330.277932934463 27869999.999990280718 262864330.277919530869 1 60386.871244485 2024-03-17T20:54:35.523542+00:00 19994330.277888230979 27869999.999986872077 262864330.277871429920 1 60386.871256087 2024-03-17T20:54:36.525867+00:00 19994330.277705740184 27869999.999965425581 262864330.277667462826 1 60386.871267662 2024-03-17T20:54:37.526005+00:00 19994330.277882266790 27870000.000021845102 262864330.277900427580 1 60386.871279545 2024-03-17T20:54:38.552719+00:00 19994330.277802754194 27870000.000033330172 262864330.277832388878 1 60386.871290796 2024-03-17T20:54:39.524780+00:00 19994330.277832079679 27869999.999989245087 262864330.277817636728 1 60386.871302357 2024-03-17T20:54:40.523658+00:00 19994330.277946118265 27870000.000010024756 262864330.277952432632 1 60386.871313961 2024-03-17T20:54:41.526211+00:00 19994330.277813993394 27870000.000020004809 262864330.277830302715 1 60386.871325548 2024-03-17T20:54:42.527349+00:00 19994330.277731720358 27870000.000000357628 262864330.277728378773 1 60386.871337106 2024-03-17T20:54:43.525896+00:00 19994330.277911689132 27869999.999938994646 262864330.277846992016 1 60386.871348706 2024-03-17T20:54:44.528152+00:00 19994330.277756944299 27869999.999956347048 262864330.277709603310 1 60386.871360317 2024-03-17T20:54:45.531353+00:00 19994330.277647748590 27870000.000037431717 262864330.277681469917 1 60386.871371819 2024-03-17T20:54:46.525125+00:00 19994330.277807369828 27869999.999994933605 262864330.277798593044 1 60386.871383412 2024-03-17T20:54:47.526798+00:00 19994330.277766212821 27870000.000013697892 262864330.277776241302 1 60386.871394955 2024-03-17T20:54:48.524117+00:00 19994330.277825154364 27870000.000012729317 262864330.277834177017 1 60386.871406537 2024-03-17T20:54:49.524833+00:00 19994330.277862031013 27870000.000008098781 262864330.277866452932 1 60386.871418100 2024-03-17T20:54:50.523828+00:00 19994330.277830053121 27870000.000000789762 262864330.277827143669 1 60386.871429653 2024-03-17T20:54:51.522061+00:00 19994330.277876410633 27870000.000000175089 262864330.277872890234 1 60386.871441258 2024-03-17T20:54:52.524682+00:00 19994330.277695003897 27869999.999963268638 262864330.277654588223 1 60386.871452819 2024-03-17T20:54:53.523513+00:00 19994330.277764700353 27869999.999988142401 262864330.277749150991 1 60386.871464407 2024-03-17T20:54:54.524777+00:00 19994330.277808580548 27870000.000017445534 262864330.277822315693 1 60386.871475958 2024-03-17T20:54:55.522791+00:00 19994330.277875225991 27869999.999970577657 262864330.277842104435 1 60386.871487547 2024-03-17T20:54:56.524089+00:00 19994330.277820132673 27869999.999982424080 262864330.277798861265 1 60386.871499122 2024-03-17T20:54:57.524147+00:00 19994330.277690507472 27870000.000035189092 262864330.277722001076 1 60386.871510677 2024-03-17T20:54:58.522453+00:00 19994330.277974531054 27869999.999980505556 262864330.277951359749 1 60386.871522291 2024-03-17T20:54:59.525890+00:00 19994330.277811426669 27869999.999985232949 262864330.277792960405 1 60386.871533833 2024-03-17T20:55:00.523124+00:00 19994330.277615189552 27870000.000039372593 262864330.277650862932 1 60386.871545580 2024-03-17T20:55:01.538137+00:00 19994330.277761209756 27870000.000038187951 262864330.277795702219 1 60386.871557107 2024-03-17T20:55:02.534031+00:00 19994330.277833711356 27870000.000008895993 262864330.277838885784 1 60386.871568640 2024-03-17T20:55:03.530511+00:00 19994330.277855418622 27870000.000000257045 262864330.277851998806 1 60386.871580229 2024-03-17T20:55:04.531744+00:00 19994330.277663331479 27870000.000016249716 262864330.277675867081 1 60386.871591754 2024-03-17T20:55:05.527586+00:00 19994330.278016880155 27870000.000000115484 262864330.278013288975 1 60386.871603393 2024-03-17T20:55:06.533122+00:00 19994330.277869574726 27870000.000015050173 262864330.277880936861 1 60386.871614959 2024-03-17T20:55:07.532442+00:00 19994330.277852162719 27869999.999971728772 262864330.277820169926 1 60386.871626589 2024-03-17T20:55:08.537314+00:00 19994330.277857374400 27870000.000019498169 262864330.277873158455 1 60386.871638062 2024-03-17T20:55:09.528609+00:00 19994330.277831535786 27870000.000016022474 262864330.277843862772 1 60386.871649583 2024-03-17T20:55:10.523997+00:00 19994330.277848135680 27870000.000016242266 262864330.277860671282 1 60386.871661151 2024-03-17T20:55:11.523411+00:00 19994330.277598708868 27870000.000014424324 262864330.277609437704 1 60386.871672854 2024-03-17T20:55:12.534619+00:00 19994330.278021432459 27870000.000006716698 262864330.278024435043 1 60386.871684378 2024-03-17T20:55:13.530211+00:00 19994330.277733009309 27870000.000006213784 262864330.277735501528 1 60386.871695866 2024-03-17T20:55:14.522847+00:00 19994330.277867667377 27869999.999976731837 262864330.277840703726 1 60386.871707470 2024-03-17T20:55:15.525372+00:00 19994330.277877900749 27870000.000013217330 262864330.277887433767 1 60386.871719073 2024-03-17T20:55:16.527854+00:00 19994330.277712803334 27870000.000000674278 262864330.277709782124 1 60386.871730621 2024-03-17T20:55:17.525598+00:00 19994330.277661032975 27870000.000016339123 262864330.277673661709 1 60386.871742197 2024-03-17T20:55:18.525869+00:00 19994330.277651146054 27869999.999947790056 262864330.277595221996 1 60386.871753825 2024-03-17T20:55:19.530496+00:00 19994330.277927838266 27870000.000028338283 262864330.277952492237 1 60386.871765342 2024-03-17T20:55:20.525544+00:00 19994330.277837503701 27869999.999994974583 262864330.277828782797 1 60386.871776877 2024-03-17T20:55:21.522141+00:00 19994330.277870882303 27870000.000014845282 262864330.277882039547 1 60386.871788527 2024-03-17T20:55:22.528703+00:00 19994330.277779426426 27870000.000045493245 262864330.277821213007 1 60386.871800021 2024-03-17T20:55:23.521829+00:00 19994330.277687150985 27869999.999991361052 262864330.277674823999 1 60386.871811630 2024-03-17T20:55:24.524853+00:00 19994330.278001490980 27870000.000030346215 262864330.278028130531 1 60386.871823214 2024-03-17T20:55:25.525661+00:00 19994330.277806658298 27870000.000000782311 262864330.277803748846 1 60386.871834742 2024-03-17T20:55:26.521701+00:00 19994330.277724642307 27869999.999996773899 262864330.277717739344 1 60386.871846368 2024-03-17T20:55:27.526212+00:00 19994330.278035864234 27869999.999958824366 262864330.277990996838 1 60386.871857985 2024-03-17T20:55:28.529946+00:00 19994330.277597613633 27870000.000059038401 262864330.277652949095 1 60386.871869521 2024-03-17T20:55:29.526630+00:00 19994330.278156951070 27869999.999984554946 262864330.278137803078 1 60386.871881071 2024-03-17T20:55:30.524582+00:00 19994330.277559835464 27870000.000011511147 262864330.277567654848 1 60386.871892675 2024-03-17T20:55:31.527099+00:00 19994330.277865838259 27870000.000036146492 262864330.277898281813 1 60386.871904200 2024-03-17T20:55:32.522906+00:00 19994330.277896694839 27869999.999990016222 262864330.277883023024 1 60386.871915783 2024-03-17T20:55:33.523675+00:00 19994330.277708794922 27870000.000024251640 262864330.277729362249 1 60386.871927360 2024-03-17T20:55:34.523887+00:00 19994330.277833782136 27870000.000027105212 262864330.277857214212 1 60386.871938944 2024-03-17T20:55:35.524780+00:00 19994330.277927823365 27869999.999992456287 262864330.277916580439 1 60386.871950509 2024-03-17T20:55:36.523998+00:00 19994330.277680344880 27870000.000009585172 262864330.277686238289 1 60386.871962068 2024-03-17T20:55:37.522656+00:00 19994330.277761045843 27869999.999994285405 262864330.277751624584 1 60386.871973700 2024-03-17T20:55:38.527683+00:00 19994330.277616526932 27869999.999969657511 262864330.277582496405 1 60386.871985263 2024-03-17T20:55:39.526744+00:00 19994330.277889519930 27869999.999979011714 262864330.277864843607 1 60386.871996801 2024-03-17T20:55:40.523625+00:00 19994330.277592547238 27869999.999983686954 262864330.277572542429 1 60386.872008387 2024-03-17T20:55:41.524664+00:00 19994330.278057489544 27869999.999958239496 262864330.278012037277 1 60386.872019955 2024-03-17T20:55:42.524153+00:00 19994330.277503691614 27870000.000025220215 262864330.277525216341 1 60386.872031664 2024-03-17T20:55:43.535730+00:00 19994330.278075095266 27870000.000014089048 262864330.278085500002 1 60386.872043289 2024-03-17T20:55:44.540191+00:00 19994330.277781270444 27869999.999997787178 262864330.277775377035 1 60386.872054749 2024-03-17T20:55:45.530291+00:00 19994330.277861282229 27870000.000038597733 262864330.277896165848 1 60386.872066394 2024-03-17T20:55:46.536486+00:00 19994330.277812212706 27869999.999992515892 262864330.277801036835 1 60386.872077965 2024-03-17T20:55:47.536195+00:00 19994330.277845948935 27870000.000021673739 262864330.277863919735 1 60386.872089661 2024-03-17T20:55:48.546716+00:00 19994330.277871049941 27869999.999991782010 262864330.277859121561 1 60386.872101054 2024-03-17T20:55:49.531075+00:00 19994330.277776125818 27869999.999985571951 262864330.277758002281 1 60386.872112593 2024-03-17T20:55:50.528028+00:00 19994330.278037574142 27869999.999982729554 262864330.278016597033 1 60386.872124249 2024-03-17T20:55:51.535121+00:00 19994330.277906421572 27870000.000016201288 262864330.277918934822 1 60386.872135827 2024-03-17T20:55:52.535425+00:00 19994330.277845229954 27869999.999964755028 262864330.277806282043 1 60386.872147274 2024-03-17T20:55:53.524444+00:00 19994330.277884248644 27869999.999978460371 262864330.277859002352 1 60386.872158945 2024-03-17T20:55:54.532859+00:00 19994330.278099089861 27869999.999982550740 262864330.278077930212 1 60386.872170417 2024-03-17T20:55:55.523981+00:00 19994330.277680002153 27870000.000011075288 262864330.277687400579 1 60386.872182030 2024-03-17T20:55:56.527369+00:00 19994330.277821432799 27870000.000003948808 262864330.277821660042 1 60386.872193636 2024-03-17T20:55:57.530134+00:00 19994330.277871802449 27870000.000025004148 262864330.277893126011 1 60386.872205247 2024-03-17T20:55:58.533319+00:00 19994330.277577109635 27870000.000012133271 262864330.277585536242 1 60386.872216872 2024-03-17T20:55:59.537761+00:00 19994330.278008583933 27870000.000011455268 262864330.278016328812 1 60386.872228315 2024-03-17T20:56:00.526372+00:00 19994330.277941271663 27870000.000010918826 262864330.277948498726 1 60386.872239916 2024-03-17T20:56:01.528699+00:00 19994330.277691852301 27869999.999973297119 262864330.277661442757 1 60386.872251423 2024-03-17T20:56:02.522957+00:00 19994330.277992404997 27870000.000011842698 262864330.278000533581 1 60386.872263054 2024-03-17T20:56:03.527916+00:00 19994330.277696993202 27869999.999982301146 262864330.277675598860 1 60386.872274572 2024-03-17T20:56:04.523012+00:00 19994330.277780365199 27870000.000040087849 262864330.277816742659 1 60386.872286194 2024-03-17T20:56:05.527108+00:00 19994330.277773149312 27869999.999982926995 262864330.277752369642 1 60386.872297833 2024-03-17T20:56:06.532792+00:00 19994330.277869690210 27870000.000020448118 262864330.277886450291 1 60386.872309404 2024-03-17T20:56:07.532519+00:00 19994330.277789954096 27870000.000012204051 262864330.277798473835 1 60386.872320862 2024-03-17T20:56:08.522469+00:00 19994330.277816276997 27869999.999951206148 262864330.277763783932 1 60386.872332470 2024-03-17T20:56:09.525388+00:00 19994330.277732346207 27869999.999979965389 262864330.277708619833 1 60386.872344094 2024-03-17T20:56:10.529729+00:00 19994330.277828145772 27870000.000006876886 262864330.277831345797 1 60386.872355674 2024-03-17T20:56:11.530243+00:00 19994330.277637843043 27869999.999996848404 262864330.277630984783 1 60386.872367202 2024-03-17T20:56:12.526227+00:00 19994330.277990531176 27870000.000015463680 262864330.278002291918 1 60386.872378995 2024-03-17T20:56:13.545159+00:00 19994330.277824938297 27869999.999998774379 262864330.277820020914 1 60386.872390392 2024-03-17T20:56:14.529837+00:00 19994330.277619190514 27870000.000037331134 262864330.277652829885 1 60386.872401909 2024-03-17T20:56:15.524891+00:00 19994330.277934316546 27870000.000014822930 262864330.277945429087 1 60386.872413456 2024-03-17T20:56:16.522600+00:00 19994330.277994692326 27870000.000012204051 262864330.278003215790 1 60386.872425034 2024-03-17T20:56:17.522925+00:00 19994330.277824550867 27870000.000028263777 262864330.277849107981 1 60386.872436589 2024-03-17T20:56:18.521235+00:00 19994330.277915280312 27870000.000003285706 262864330.277914851904 1 60386.872448183 2024-03-17T20:56:19.523014+00:00 19994330.277748592198 27869999.999994549900 262864330.277739435434 1 60386.872459745 2024-03-17T20:56:20.521957+00:00 19994330.277838710696 27870000.000026218593 262864330.277861237526 1 60386.872471606 2024-03-17T20:56:21.546809+00:00 19994330.277964010835 27869999.999969247729 262864330.277929544449 1 60386.872483046 2024-03-17T20:56:22.535187+00:00 19994330.277573492378 27870000.000025067478 262864330.277594864368 1 60386.872494610 2024-03-17T20:56:23.534267+00:00 19994330.278015870601 27869999.999996937811 262864330.278009116650 1 60386.872506078 2024-03-17T20:56:24.525175+00:00 19994330.277706298977 27869999.999975699931 262864330.277678310871 1 60386.872517654 2024-03-17T20:56:25.525312+00:00 19994330.277875985950 27870000.000002529472 262864330.277874827385 1 60386.872529219 2024-03-17T20:56:26.524556+00:00 19994330.277686048299 27870000.000035539269 262864330.277717888355 1 60386.872540848 2024-03-17T20:56:27.529310+00:00 19994330.277904018760 27870000.000016808510 262864330.277917146683 1 60386.872552373 2024-03-17T20:56:28.524991+00:00 19994330.277791362256 27869999.999981783330 262864330.277769446373 1 60386.872563969 2024-03-17T20:56:29.526906+00:00 19994330.277947165072 27869999.999993197620 262864330.277936667204 1 60386.872575506 2024-03-17T20:56:30.523707+00:00 19994330.277819693089 27869999.999986581504 262864330.277802586555 1 60386.872587092 2024-03-17T20:56:31.524788+00:00 19994330.277961876243 27869999.999979559332 262864330.277937740088 1 60386.872598657 2024-03-17T20:56:32.523995+00:00 19994330.277803186327 27870000.000005021691 262864330.277804493904 1 60386.872610204 2024-03-17T20:56:33.521617+00:00 19994330.277484793216 27869999.999963928014 262864330.277445048094 1 60386.872621841 2024-03-17T20:56:34.527096+00:00 19994330.277969986200 27870000.000012665987 262864330.277978956699 1 60386.872633415 2024-03-17T20:56:35.527054+00:00 19994330.277555096895 27869999.999926496297 262864330.277477920055 1 60386.872644939 2024-03-17T20:56:36.522714+00:00 19994330.277863685042 27870000.000018384308 262864330.277878373861 1 60386.872656693 2024-03-17T20:56:37.538294+00:00 19994330.278015777469 27870000.000034715980 262864330.278046786785 1 60386.872668155 2024-03-17T20:56:38.528577+00:00 19994330.277823437005 27870000.000000793487 262864330.277820557356 1 60386.872679669 2024-03-17T20:56:39.523391+00:00 19994330.277773715556 27869999.999993149191 262864330.277763158083 1 60386.872691263 2024-03-17T20:56:40.525108+00:00 19994330.277872849256 27870000.000003106892 262864330.277872264385 1 60386.872702799 2024-03-17T20:56:41.521828+00:00 19994330.277973584831 27869999.999970771372 262864330.277940660715 1 60386.872714382 2024-03-17T20:56:42.522613+00:00 19994330.277624510229 27869999.999972779304 262864330.277593612671 1 60386.872725991 2024-03-17T20:56:43.525631+00:00 19994330.277821272612 27869999.999945141375 262864330.277762711048 1 60386.872737557 2024-03-17T20:56:44.524917+00:00 19994330.277592919767 27869999.999977733940 262864330.277566969395 1 60386.872749095 2024-03-17T20:56:45.521774+00:00 19994330.277916222811 27869999.999948870391 262864330.277861386538 1 60386.872760739 2024-03-17T20:56:46.527874+00:00 19994330.278004970402 27869999.999996583909 262864330.277997851372 1 60386.872772448 2024-03-17T20:56:47.539528+00:00 19994330.277463581413 27869999.999994084239 262864330.277453988791 1 60386.872783865 2024-03-17T20:56:48.525936+00:00 19994330.277805127203 27870000.000051505864 262864330.277852922678 1 60386.872795512 2024-03-17T20:56:49.532264+00:00 19994330.278037671000 27870000.000042654574 262864330.278076618910 1 60386.872807069 2024-03-17T20:56:50.530716+00:00 19994330.277975946665 27870000.000007413328 262864330.277979671955 1 60386.872818626 2024-03-17T20:56:51.529262+00:00 19994330.277905967087 27870000.000002037734 262864330.277904301882 1 60386.872830441 2024-03-17T20:56:52.550072+00:00 19994330.277675636113 27869999.999935336411 262864330.277607262135 1 60386.872841761 2024-03-17T20:56:53.528135+00:00 19994330.277822468430 27869999.999947745353 262864330.277766525745 1 60386.872853332 2024-03-17T20:56:54.527923+00:00 19994330.277643036097 27869999.999966837466 262864330.277606159449 1 60386.872864883 2024-03-17T20:56:55.525909+00:00 19994330.277876947075 27869999.999992460012 262864330.277865707874 1 60386.872876551 2024-03-17T20:56:56.534029+00:00 19994330.277761194855 27869999.999996572733 262864330.277754068375 1 60386.872888098 2024-03-17T20:56:57.531660+00:00 19994330.277877651155 27869999.999997582287 262864330.277871549129 1 60386.872899724 2024-03-17T20:56:58.536175+00:00 19994330.277962431312 27869999.999936699867 262864330.277895450592 1 60386.872911255 2024-03-17T20:56:59.532419+00:00 19994330.277833953500 27870000.000031020492 262864330.277861297131 1 60386.872922905 2024-03-17T20:57:00.538976+00:00 19994330.277982104570 27870000.000010542572 262864330.277988970280 1 60386.872934355 2024-03-17T20:57:01.528270+00:00 19994330.277840606868 27870000.000022839755 262864330.277859747410 1 60386.872945983 2024-03-17T20:57:02.532945+00:00 19994330.277633488178 27870000.000010780990 262864330.277640581131 1 60386.872957443 2024-03-17T20:57:03.523087+00:00 19994330.277784261853 27869999.999990615994 262864330.277771174908 1 60386.872969120 2024-03-17T20:57:04.531960+00:00 19994330.277830298990 27869999.999990057200 262864330.277816653252 1 60386.872980658 2024-03-17T20:57:05.528903+00:00 19994330.277663666755 27869999.999952651560 262864330.277612626553 1 60386.872992195 2024-03-17T20:57:06.525676+00:00 19994330.277689442039 27870000.000010415912 262864330.277696192265 1 60386.873003772 2024-03-17T20:57:07.525926+00:00 19994330.278126399964 27869999.999994106591 262864330.278116792440 1 60386.873015332 2024-03-17T20:57:08.524662+00:00 19994330.277601938695 27870000.000007111579 262864330.277605354786 1 60386.873026885 2024-03-17T20:57:09.522887+00:00 19994330.277610037476 27869999.999983347952 262864330.277589678764 1 60386.873038450 2024-03-17T20:57:10.522109+00:00 19994330.277904950082 27870000.000029768795 262864330.277931034565 1 60386.873050017 2024-03-17T20:57:11.521452+00:00 19994330.278051208705 27869999.999980211258 262864330.278027713299 1 60386.873061614 2024-03-17T20:57:12.523454+00:00 19994330.277787480503 27869999.999966695905 262864330.277750462294 1 60386.873073186 2024-03-17T20:57:13.523245+00:00 19994330.277871903032 27870000.000001575798 262864330.277869790792 1 60386.873084778 2024-03-17T20:57:14.524842+00:00 19994330.278000354767 27870000.000001098961 262864330.277997761965 1 60386.873096322 2024-03-17T20:57:15.522216+00:00 19994330.277668733150 27869999.999968338758 262864330.277633398771 1 60386.873107893 2024-03-17T20:57:16.522009+00:00 19994330.277820963413 27869999.999983180314 262864330.277800470591 1 60386.873119463 2024-03-17T20:57:17.521601+00:00 19994330.277608755976 27870000.000005636364 262864330.277610689402 1 60386.873131069 2024-03-17T20:57:18.524362+00:00 19994330.278020486236 27870000.000015396625 262864330.278032183647 1 60386.873142626 2024-03-17T20:57:19.522867+00:00 19994330.277650732547 27870000.000005569309 262864330.277652621269 1 60386.873154187 2024-03-17T20:57:20.521767+00:00 19994330.277850709856 27869999.999972410500 262864330.277819424868 1 60386.873165780 2024-03-17T20:57:21.523422+00:00 19994330.277857534587 27870000.000029940158 262864330.277883797884 1 60386.873177377 2024-03-17T20:57:22.525372+00:00 19994330.277678355575 27870000.000054687262 262864330.277729332447 1 60386.873189010 2024-03-17T20:57:23.530419+00:00 19994330.277972035110 27869999.999998729676 262864330.277967065573 1 60386.873200506 2024-03-17T20:57:24.523697+00:00 19994330.277715109289 27869999.999981928617 262864330.277693361044 1 60386.873212061 2024-03-17T20:57:25.522086+00:00 19994330.277798723429 27870000.000027846545 262864330.277822852135 1 60386.873223661 2024-03-17T20:57:26.524372+00:00 19994330.277486555278 27869999.999972827733 262864330.277455687523 1 60386.873235381 2024-03-17T20:57:27.536910+00:00 19994330.278121352196 27869999.999999001622 262864330.278116643429 1 60386.873246845 2024-03-17T20:57:28.527393+00:00 19994330.277926679701 27869999.999989848584 262864330.277912825346 1 60386.873258416 2024-03-17T20:57:29.527102+00:00 19994330.277798477560 27870000.000017650425 262864330.277812421322 1 60386.873270023 2024-03-17T20:57:30.529945+00:00 19994330.277550905943 27869999.999989163131 262864330.277536362410 1 60386.873281691 2024-03-17T20:57:31.538144+00:00 19994330.277823239565 27870000.000021349639 262864330.277840882540 1 60386.873293369 2024-03-17T20:57:32.547037+00:00 19994330.277939513326 27870000.000029910356 262864330.277965724468 1 60386.873304831 2024-03-17T20:57:33.537368+00:00 19994330.277640175074 27869999.999975539744 262864330.277612000704 1 60386.873316291 2024-03-17T20:57:34.527503+00:00 19994330.278154473752 27870000.000015512109 262864330.278166264296 1 60386.873327898 2024-03-17T20:57:35.530383+00:00 19994330.277743089944 27869999.999996650964 262864330.277736067772 1 60386.873339528 2024-03-17T20:57:36.535257+00:00 19994330.277622893453 27870000.000032007694 262864330.277651190758 1 60386.873351025 2024-03-17T20:57:37.528542+00:00 19994330.277855310589 27870000.000013139099 262864330.277864754200 1 60386.873362796 2024-03-17T20:57:38.545609+00:00 19994330.277880549431 27870000.000031344593 262864330.277908205986 1 60386.873374111 2024-03-17T20:57:39.523195+00:00 19994330.277708128095 27870000.000039763749 262864330.277744174004 1 60386.873385742 2024-03-17T20:57:40.528130+00:00 19994330.277598917484 27869999.999994117767 262864330.277589350939 1 60386.873397358 2024-03-17T20:57:41.531729+00:00 19994330.278044074774 27870000.000014126301 262864330.278054505587 1 60386.873408872 2024-03-17T20:57:42.526534+00:00 19994330.277616888285 27869999.999998927116 262864330.277612119913 1 60386.873420421 2024-03-17T20:57:43.524401+00:00 19994330.277923554182 27869999.999991621822 262864330.277911484241 1 60386.873432252 2024-03-17T20:57:44.546518+00:00 19994330.278028700501 27870000.000019866973 262864330.278044879436 1 60386.873443623 2024-03-17T20:57:45.528993+00:00 19994330.277581516653 27869999.999990452081 262864330.277568280697 1 60386.873455291 2024-03-17T20:57:46.537101+00:00 19994330.277979824692 27869999.999997798353 262864330.277973920107 1 60386.873466711 2024-03-17T20:57:47.523786+00:00 19994330.277954120189 27869999.999992962927 262864330.277943402529 1 60386.873478396 2024-03-17T20:57:48.533436+00:00 19994330.277538228780 27869999.999954849482 262864330.277489393950 1 60386.873489892 2024-03-17T20:57:49.526662+00:00 19994330.277891114354 27869999.999923240393 262864330.277810633183 1 60386.873501739 2024-03-17T20:57:50.550287+00:00 19994330.277957547456 27869999.999997120351 262864330.277950972319 1 60386.873513024 2024-03-17T20:57:51.525265+00:00 19994330.277731072158 27870000.000008855015 262864330.277736216784 1 60386.873524564 2024-03-17T20:57:52.522365+00:00 19994330.277892705053 27870000.000084940344 262864330.277973949909 1 60386.873536265 2024-03-17T20:57:53.533360+00:00 19994330.277659092098 27869999.999998595566 262864330.277653992176 1 60386.873547778 2024-03-17T20:57:54.528040+00:00 19994330.277957722545 27870000.000054046512 262864330.278008103371 1 60386.873559359 2024-03-17T20:57:55.528633+00:00 19994330.277889464051 27870000.000049680471 262864330.277935445309 1 60386.873570941 2024-03-17T20:57:56.529292+00:00 19994330.277643390000 27870000.000002373010 262864330.277642071247 1 60386.873582745 2024-03-17T20:57:57.549138+00:00 19994330.277757335454 27870000.000011671335 262864330.277765333652 1 60386.873594331 2024-03-17T20:57:58.550210+00:00 19994330.277697637677 27869999.999987859279 262864330.277681827545 1 60386.873605709 2024-03-17T20:57:59.533238+00:00 19994330.277788292617 27869999.999961443245 262864330.277746021748 1 60386.873617238 2024-03-17T20:58:00.529346+00:00 19994330.277824927121 27870000.000004116446 262864330.277825355530 1 60386.873628862 2024-03-17T20:58:01.533670+00:00 19994330.277815110981 27869999.999987676740 262864330.277799069881 1 60386.873640430 2024-03-17T20:58:02.533112+00:00 19994330.277980335057 27870000.000044837594 262864330.278021454811 1 60386.873652006 2024-03-17T20:58:03.533263+00:00 19994330.277796868235 27869999.999964699149 262864330.277757883072 1 60386.873663500 2024-03-17T20:58:04.526413+00:00 19994330.277832094580 27870000.000023890287 262864330.277852296829 1 60386.873675087 2024-03-17T20:58:05.527558+00:00 19994330.278185933828 27870000.000065464526 262864330.278247714043 1 60386.873686631 2024-03-17T20:58:06.524940+00:00 19994330.277557142079 27870000.000018656254 262864330.277572095394 1 60386.873698280 2024-03-17T20:58:07.531399+00:00 19994330.278328780085 27869999.999993249774 262864330.278318345547 1 60386.873709772 2024-03-17T20:58:08.524330+00:00 19994330.277378801256 27870000.000007677823 262864330.277382791042 1 60386.873721379 2024-03-17T20:58:09.527125+00:00 19994330.277914270759 27869999.999952886254 262864330.277863442898 1 60386.873732971 2024-03-17T20:58:10.528707+00:00 19994330.277874868363 27870000.000005308539 262864330.277876466513 1 60386.873744544 2024-03-17T20:58:11.528610+00:00 19994330.277891367674 27869999.999975118786 262864330.277862787247 1 60386.873756102 2024-03-17T20:58:12.527207+00:00 19994330.277712177485 27869999.999995939434 262864330.277704417706 1 60386.873767642 2024-03-17T20:58:13.524279+00:00 19994330.277588956058 27870000.000038091093 262864330.277623355389 1 60386.873779203 2024-03-17T20:58:14.523112+00:00 19994330.277982030064 27870000.000041563064 262864330.278019905090 1 60386.873790778 2024-03-17T20:58:15.523252+00:00 19994330.277885127813 27869999.999974925071 262864330.277856379747 1 60386.873802656 2024-03-17T20:58:16.549466+00:00 19994330.277716193348 27870000.000039581209 262864330.277752071619 1 60386.873813940 2024-03-17T20:58:17.524452+00:00 19994330.277702413499 27869999.999999567866 262864330.277698308229 1 60386.873825541 2024-03-17T20:58:18.526731+00:00 19994330.277859795839 27870000.000019419938 262864330.277875542641 1 60386.873837091 2024-03-17T20:58:19.524663+00:00 19994330.277543749660 27869999.999987188727 262864330.277527242899 1 60386.873848665 2024-03-17T20:58:20.524649+00:00 19994330.277990166098 27870000.000008154660 262864330.277994632721 1 60386.873860219 2024-03-17T20:58:21.522925+00:00 19994330.277800608426 27870000.000007212162 262864330.277804136276 1 60386.873871821 2024-03-17T20:58:22.525294+00:00 19994330.277644380927 27869999.999943707138 262864330.277584373951 1 60386.873883363 2024-03-17T20:58:23.522592+00:00 19994330.277755841613 27869999.999994534999 262864330.277746677399 1 60386.873894953 2024-03-17T20:58:24.523966+00:00 19994330.277812276036 27869999.999989606440 262864330.277798175812 1 60386.873906540 2024-03-17T20:58:25.525083+00:00 19994330.277602594346 27870000.000020526350 262864330.277619421482 1 60386.873918106 2024-03-17T20:58:26.524383+00:00 19994330.277919638902 27869999.999963618815 262864330.277879565954 1 60386.873929705 2024-03-17T20:58:27.526499+00:00 19994330.277747660875 27870000.000017929822 262864330.277761906385 1 60386.873941237 2024-03-17T20:58:28.522833+00:00 19994330.277938090265 27870000.000015377998 262864330.277949780226 1 60386.873952847 2024-03-17T20:58:29.525984+00:00 19994330.277651667595 27869999.999975949526 262864330.277623921633 1 60386.873964427 2024-03-17T20:58:30.526442+00:00 19994330.277797333896 27870000.000012740493 262864330.277806401253 1 60386.873976034 2024-03-17T20:58:31.529334+00:00 19994330.277750957757 27869999.999983467162 262864330.277730733156 1 60386.873987632 2024-03-17T20:58:32.531403+00:00 19994330.277816120535 27869999.999989274889 262864330.277801692486 1 60386.873999103 2024-03-17T20:58:33.522538+00:00 19994330.277586769313 27869999.999999418855 262864330.277582466602 1 60386.874010675 2024-03-17T20:58:34.522271+00:00 19994330.277973711491 27869999.999992862344 262864330.277962863445 1 60386.874022256 2024-03-17T20:58:35.522893+00:00 19994330.277478531003 27870000.000000078231 262864330.277474939823 1 60386.874033821 2024-03-17T20:58:36.522154+00:00 19994330.277764048427 27870000.000055983663 262864330.277816325426 1 60386.874045388 2024-03-17T20:58:37.521511+00:00 19994330.277967918664 27870000.000015776604 262864330.277979999781 1 60386.874057040 2024-03-17T20:58:38.528226+00:00 19994330.278032824397 27869999.999954473227 262864330.277983605862 1 60386.874068564 2024-03-17T20:58:39.523894+00:00 19994330.277663912624 27870000.000017214566 262864330.277677446604 1 60386.874080177 2024-03-17T20:58:40.527297+00:00 19994330.277727827430 27870000.000009432435 262864330.277733564377 1 60386.874091706 2024-03-17T20:58:41.523440+00:00 19994330.277960509062 27869999.999912228435 262864330.277869045734 1 60386.874103329 2024-03-17T20:58:42.527649+00:00 19994330.277670785785 27869999.999992784113 262864330.277659893036 1 60386.874114840 2024-03-17T20:58:43.522166+00:00 19994330.277893122286 27869999.999969080091 262864330.277858495712 1 60386.874126473 2024-03-17T20:58:44.527330+00:00 19994330.277787972242 27870000.000004149973 262864330.277788430452 1 60386.874138000 2024-03-17T20:58:45.523246+00:00 19994330.277720600367 27869999.999978099018 262864330.277695000172 1 60386.874149615 2024-03-17T20:58:46.526728+00:00 19994330.277795385569 27870000.000011499971 262864330.277803182602 1 60386.874161147 2024-03-17T20:58:47.523042+00:00 19994330.277934871614 27870000.000070951879 262864330.278002142906 1 60386.874172802 2024-03-17T20:58:48.530096+00:00 19994330.277848012745 27870000.000027485192 262864330.277871787548 1 60386.874184355 2024-03-17T20:58:49.528234+00:00 19994330.277566637844 27869999.999997053295 262864330.277559995651 1 60386.874195945 2024-03-17T20:58:50.529708+00:00 19994330.277959290892 27869999.999970909208 262864330.277926504612 1 60386.874207593 2024-03-17T20:58:51.536015+00:00 19994330.277551934123 27869999.999997459352 262864330.277545690536 1 60386.874219127 2024-03-17T20:58:52.532579+00:00 19994330.277702592313 27870000.000008009374 262864330.277706921101 1 60386.874230701 2024-03-17T20:58:53.532504+00:00 19994330.277826823294 27870000.000016745180 262864330.277839869261 1 60386.874242281 2024-03-17T20:58:54.533050+00:00 19994330.277728129178 27870000.000023376197 262864330.277747809887 1 60386.874253901 2024-03-17T20:58:55.537057+00:00 19994330.277884606272 27870000.000000163913 262864330.277881085873 1 60386.874265387 2024-03-17T20:58:56.529435+00:00 19994330.277759294957 27869999.999992799014 262864330.277748376131 1 60386.874276931 2024-03-17T20:58:57.526840+00:00 19994330.277801435441 27869999.999966323376 262864330.277764052153 1 60386.874288644 2024-03-17T20:58:58.538867+00:00 19994330.277570623904 27869999.999985992908 262864330.277552932501 1 60386.874300128 2024-03-17T20:58:59.531098+00:00 19994330.277755890042 27870000.000013496727 262864330.277765691280 1 60386.874311672 2024-03-17T20:59:00.528403+00:00 19994330.277927443385 27870000.000000551343 262864330.277924299240 1 60386.874323277 2024-03-17T20:59:01.531144+00:00 19994330.277941416949 27870000.000013925135 262864330.277951627970 1 60386.874334757 2024-03-17T20:59:02.522999+00:00 19994330.277808584273 27869999.999990768731 262864330.277795642614 1 60386.874346338 2024-03-17T20:59:03.523614+00:00 19994330.277708534151 27870000.000021163374 262864330.277725994587 1 60386.874357885 2024-03-17T20:59:04.521242+00:00 19994330.277780056000 27869999.999999847263 262864330.277776211500 1 60386.874369485 2024-03-17T20:59:05.523498+00:00 19994330.277810409665 27870000.000002712011 262864330.277809441090 1 60386.874381047 2024-03-17T20:59:06.522425+00:00 19994330.277850475162 27870000.000028237700 262864330.277875036001 1 60386.874392633 2024-03-17T20:59:07.523466+00:00 19994330.277729265392 27869999.999983996153 262864330.277709573507 1 60386.874404209 2024-03-17T20:59:08.523674+00:00 19994330.277869407088 27870000.000048793852 262864330.277914494276 1 60386.874415774 2024-03-17T20:59:09.522901+00:00 19994330.277858417481 27870000.000046133995 262864330.277900844812 1 60386.874427350 2024-03-17T20:59:10.523051+00:00 19994330.277746256441 27870000.000020857900 262864330.277763426304 1 60386.874438923 2024-03-17T20:59:11.522978+00:00 19994330.277996618301 27870000.000015515834 262864330.278008460999 1 60386.874450489 2024-03-17T20:59:12.522223+00:00 19994330.277959428728 27869999.999966479838 262864330.277922213078 1 60386.874462170 2024-03-17T20:59:13.531466+00:00 19994330.278055541217 27869999.999994270504 262864330.278046131134 1 60386.874473783 2024-03-17T20:59:14.534863+00:00 19994330.277818448842 27869999.999936994165 262864330.277751743793 1 60386.874485401 2024-03-17T20:59:15.538685+00:00 19994330.277843303978 27870000.000018134713 262864330.277857720852 1 60386.874496855 2024-03-17T20:59:16.528283+00:00 19994330.277760375291 27870000.000008661300 262864330.277765363455 1 60386.874508490 2024-03-17T20:59:17.533522+00:00 19994330.277653079480 27869999.999969109893 262864330.277618497610 1 60386.874520025 2024-03-17T20:59:18.530176+00:00 19994330.277531083673 27870000.000021182001 262864330.277548581362 1 60386.874531608 2024-03-17T20:59:19.530936+00:00 19994330.278195019811 27869999.999984260648 262864330.278175592422 1 60386.874543249 2024-03-17T20:59:20.536726+00:00 19994330.277651716024 27870000.000050719827 262864330.277698755264 1 60386.874554818 2024-03-17T20:59:21.536270+00:00 19994330.277822844684 27869999.999983657151 262864330.277802824974 1 60386.874566302 2024-03-17T20:59:22.528512+00:00 19994330.277983315289 27870000.000017523766 262864330.277997136116 1 60386.874577902 2024-03-17T20:59:23.530720+00:00 19994330.277765128762 27870000.000006176531 262864330.277767598629 1 60386.874589398 2024-03-17T20:59:24.523926+00:00 19994330.277487598360 27870000.000015538186 262864330.277499437332 1 60386.874601095 2024-03-17T20:59:25.534566+00:00 19994330.277876216918 27870000.000006191432 262864330.277878731489 1 60386.874612642 2024-03-17T20:59:26.532294+00:00 19994330.277961649001 27870000.000029403716 262864330.277987360954 1 60386.874624168 2024-03-17T20:59:27.528110+00:00 19994330.277781009674 27869999.999971874058 262864330.277749180794 1 60386.874635856 2024-03-17T20:59:28.537929+00:00 19994330.277605395764 27869999.999962996691 262864330.277564674616 1 60386.874647405 2024-03-17T20:59:29.535846+00:00 19994330.277959503233 27870000.000005468726 262864330.277961283922 1 60386.874659020 2024-03-17T20:59:30.539337+00:00 19994330.277634188533 27870000.000036712736 262864330.277667224407 1 60386.874670499 2024-03-17T20:59:31.531099+00:00 19994330.277667671442 27869999.999985281378 262864330.277649253607 1 60386.874682070 2024-03-17T20:59:32.530850+00:00 19994330.277741618454 27870000.000021770597 262864330.277759671211 1 60386.874693613 2024-03-17T20:59:33.528119+00:00 19994330.277600672096 27870000.000002194196 262864330.277599185705 1 60386.874705324 2024-03-17T20:59:34.539970+00:00 19994330.277696412057 27870000.000037975609 262864330.277730673552 1 60386.874716777 2024-03-17T20:59:35.529568+00:00 19994330.277904246002 27870000.000009980053 262864330.277910530567 1 60386.874728331 2024-03-17T20:59:36.527853+00:00 19994330.277859494090 27869999.999971684068 262864330.277827501297 1 60386.874740074 2024-03-17T20:59:37.542415+00:00 19994330.277838420123 27869999.999983716756 262864330.277818441391 1 60386.874751496 2024-03-17T20:59:38.529288+00:00 19994330.277748301625 27869999.999972581863 262864330.277717173100 1 60386.874763029 2024-03-17T20:59:39.525661+00:00 19994330.277874309570 27869999.999988112599 262864330.277858734131 1 60386.874774673 2024-03-17T20:59:40.531789+00:00 19994330.277662914246 27869999.999996881932 262864330.277656078339 1 60386.874786297 2024-03-17T20:59:41.536067+00:00 19994330.277552463114 27870000.000021666288 262864330.277570426464 1 60386.874797808 2024-03-17T20:59:42.530639+00:00 19994330.277911197394 27869999.999984305352 262864330.277891784906 1 60386.874809643 2024-03-17T20:59:43.553137+00:00 19994330.277779340744 27870000.000031191856 262864330.277806848288 1 60386.874820990 2024-03-17T20:59:44.533566+00:00 19994330.277768932283 27870000.000030230731 262864330.277795463800 1 60386.874832492 2024-03-17T20:59:45.527356+00:00 19994330.277963466942 27869999.999977868050 262864330.277937620878 1 60386.874844096 2024-03-17T20:59:46.529914+00:00 19994330.277590580285 27869999.999969001859 262864330.277555882931 1 60386.874855760 2024-03-17T20:59:47.537638+00:00 19994330.277758520097 27869999.999999821186 262864330.277754634619 1 60386.874867174 2024-03-17T20:59:48.523847+00:00 19994330.278042871505 27869999.999982804060 262864330.278021991253 1 60386.874878763 2024-03-17T20:59:49.525092+00:00 19994330.277527231723 27869999.999959141016 262864330.277482688427 1 60386.874890485 2024-03-17T20:59:50.537886+00:00 19994330.277636684477 27869999.999972298741 262864330.277605265379 1 60386.874902085 2024-03-17T20:59:51.540166+00:00 19994330.277857724577 27869999.999989744276 262864330.277843773365 1 60386.874913549 2024-03-17T20:59:52.530653+00:00 19994330.277822230011 27869999.999995052814 262864330.277813583612 1 60386.874925192 2024-03-17T20:59:53.536643+00:00 19994330.277767144144 27870000.000025730580 262864330.277789175510 1 60386.874936669 2024-03-17T20:59:54.528229+00:00 19994330.277868922800 27869999.999977312982 262864330.277842551470 1 60386.874948294 2024-03-17T20:59:55.532636+00:00 19994330.277865361422 27870000.000033929944 262864330.277895569801 1 60386.874959850 2024-03-17T20:59:56.531013+00:00 19994330.277739811689 27869999.999994289130 262864330.277730405331 1 60386.874971349 2024-03-17T20:59:57.524579+00:00 19994330.277709774673 27870000.000014826655 262864330.277720928192 1 60386.874983091 2024-03-17T20:59:58.539055+00:00 19994330.277925286442 27869999.999979957938 262864330.277901560068 1 60386.874994610 2024-03-17T20:59:59.534262+00:00 19994330.278114918619 27869999.999966792762 262864330.278078019619 1 60386.875006136 2024-03-17T21:00:00.530113+00:00 19994330.277586195618 27869999.999939680099 262864330.277522176504 1 60386.875017843 2024-03-17T21:00:01.541624+00:00 19994330.277789019048 27870000.000012431294 262864330.277797758579 1 60386.875029939 2024-03-17T21:00:02.586724+00:00 19994330.277986213565 27870000.000011891127 262864330.277994394302 1 60386.875040895 2024-03-17T21:00:03.533372+00:00 19994330.277704797685 27870000.000013306737 262864330.277714401484 1 60386.875052443 2024-03-17T21:00:04.531095+00:00 19994330.277714345604 27870000.000033725053 262864330.277744382620 1 60386.875063953 2024-03-17T21:00:05.525551+00:00 19994330.277776349336 27870000.000034719706 262864330.277807384729 1 60386.875075524 2024-03-17T21:00:06.525244+00:00 19994330.277589071542 27869999.999985158443 262864330.277570545673 1 60386.875087210 2024-03-17T21:00:07.534896+00:00 19994330.277603290975 27869999.999981701374 262864330.277581304312 1 60386.875098734 2024-03-17T21:00:08.530643+00:00 19994330.277936559170 27869999.999915622175 262864330.277848482132 1 60386.875110275 2024-03-17T21:00:09.527758+00:00 19994330.277823891491 27870000.000089053065 262864330.277909249067 1 60386.875121875 2024-03-17T21:00:10.529995+00:00 19994330.277724128217 27870000.000002555549 262864330.277722984552 1 60386.875133430 2024-03-17T21:00:11.528309+00:00 19994330.277805604041 27869999.999893430620 262864330.277695327997 1 60386.875144989 2024-03-17T21:00:12.527034+00:00 19994330.277740482241 27870000.000053375959 262864330.277790158987 1 60386.875156624 2024-03-17T21:00:13.532344+00:00 19994330.277819972485 27870000.000066030771 262864330.277882307768 1 60386.875168143 2024-03-17T21:00:14.527562+00:00 19994330.277682684362 27869999.999971751124 262864330.277650743723 1 60386.875179932 2024-03-17T21:00:15.546124+00:00 19994330.277923613787 27870000.000044584274 262864330.277964502573 1 60386.875191272 2024-03-17T21:00:16.525927+00:00 19994330.277916867286 27870000.000001832843 262864330.277915030718 1 60386.875202842 2024-03-17T21:00:17.525507+00:00 19994330.277866858989 27869999.999973073602 262864330.277836233377 1 60386.875214413 2024-03-17T21:00:18.525301+00:00 19994330.277798462659 27870000.000041242689 262864330.277836024761 1 60386.875226024 2024-03-17T21:00:19.528473+00:00 19994330.277697578073 27869999.999967340380 262864330.277661204338 1 60386.875237597 2024-03-17T21:00:20.528345+00:00 19994330.277800496668 27870000.000025961548 262864330.277822762728 1 60386.875249139 2024-03-17T21:00:21.525640+00:00 19994330.277689516544 27869999.999986540526 262864330.277672350407 1 60386.875260724 2024-03-17T21:00:22.526579+00:00 19994330.277700655162 27869999.999999590218 262864330.277696549892 1 60386.875272294 2024-03-17T21:00:23.526174+00:00 19994330.277893733233 27869999.999987620860 262864330.277877658606 1 60386.875283846 2024-03-17T21:00:24.524317+00:00 19994330.277851786464 27869999.999987434596 262864330.277835518122 1 60386.875295400 2024-03-17T21:00:25.522514+00:00 19994330.277774758637 27869999.999990191311 262864330.277761250734 1 60386.875306971 2024-03-17T21:00:26.522319+00:00 19994330.277873501182 27869999.999999385327 262864330.277869164944 1 60386.875318586 2024-03-17T21:00:27.525841+00:00 19994330.277773890644 27870000.000014256686 262864330.277784436941 1 60386.875330161 2024-03-17T21:00:28.525906+00:00 19994330.277671627700 27870000.000069782138 262864330.277737736702 1 60386.875341736 2024-03-17T21:00:29.526007+00:00 19994330.277775727212 27869999.999955940992 262864330.277727991343 1 60386.875353308 2024-03-17T21:00:30.525831+00:00 19994330.277767971158 27870000.000038988888 262864330.277803242207 1 60386.875364853 2024-03-17T21:00:31.523327+00:00 19994330.277607608587 27869999.999965760857 262864330.277569681406 1 60386.875376442 2024-03-17T21:00:32.524639+00:00 19994330.277808975428 27870000.000018492341 262864330.277823746204 1 60386.875388010 2024-03-17T21:00:33.524077+00:00 19994330.277742657810 27870000.000028334558 262864330.277767300606 1 60386.875399612 2024-03-17T21:00:34.526446+00:00 19994330.277799479663 27869999.999981813133 262864330.277777612209 1 60386.875411137 2024-03-17T21:00:35.522187+00:00 19994330.277777984738 27870000.000003710389 262864330.277777969837 1 60386.875422712 2024-03-17T21:00:36.522364+00:00 19994330.277770366520 27869999.999996475875 262864330.277763158083 1 60386.875434374 2024-03-17T21:00:37.529933+00:00 19994330.277863711119 27870000.000034306198 262864330.277894318104 1 60386.875445941 2024-03-17T21:00:38.529346+00:00 19994330.277949195355 27869999.999980978668 262864330.277926474810 1 60386.875457440 2024-03-17T21:00:39.522788+00:00 19994330.277780558914 27869999.999992474914 262864330.277769356966 1 60386.875469015 2024-03-17T21:00:40.522880+00:00 19994330.277618199587 27869999.999978851527 262864330.277593344450 1 60386.875480655 2024-03-17T21:00:41.528586+00:00 19994330.277602288872 27869999.999989356846 262864330.277587950230 1 60386.875492188 2024-03-17T21:00:42.525071+00:00 19994330.277640629560 27869999.999947533011 262864330.277584493160 1 60386.875503748 2024-03-17T21:00:43.523804+00:00 19994330.277927983552 27870000.000007003546 262864330.277931302786 1 60386.875515314 2024-03-17T21:00:44.523119+00:00 19994330.277812268585 27869999.999976444989 262864330.277785032988 1 60386.875526895 2024-03-17T21:00:45.523733+00:00 19994330.277880195528 27870000.000017669052 262864330.277894169092 1 60386.875538494 2024-03-17T21:00:46.525886+00:00 19994330.277689114213 27869999.999972268939 262864330.277657687664 1 60386.875550075 2024-03-17T21:00:47.526430+00:00 19994330.277926236391 27870000.000001389533 262864330.277923941612 1 60386.875561621 2024-03-17T21:00:48.524068+00:00 19994330.277848742902 27870000.000016868114 262864330.277861922979 1 60386.875573257 2024-03-17T21:00:49.529430+00:00 19994330.277670159936 27870000.000027026981 262864330.277693510056 1 60386.875584775 2024-03-17T21:00:50.524541+00:00 19994330.277676805854 27870000.000069528818 262864330.277742624283 1 60386.875596325 2024-03-17T21:00:51.522464+00:00 19994330.277736477554 27870000.000042758882 262864330.277775555849 1 60386.875607941 2024-03-17T21:00:52.526133+00:00 19994330.277869470417 27870000.000005189329 262864330.277870953083 1 60386.875619668 2024-03-17T21:00:53.539269+00:00 19994330.277872629464 27869999.999990090728 262864330.277859032154 1 60386.875631245 2024-03-17T21:00:54.539555+00:00 19994330.277557268739 27869999.999962270260 262864330.277515828609 1 60386.875642638 2024-03-17T21:00:55.523877+00:00 19994330.278069484979 27869999.999998904765 262864330.278064697981 1 60386.875654334 2024-03-17T21:00:56.534477+00:00 19994330.277741678059 27870000.000015694648 262864330.277753680944 1 60386.875665843 2024-03-17T21:00:57.528887+00:00 19994330.277759067714 27870000.000020112842 262864330.277775496244 1 60386.875677537 2024-03-17T21:00:58.539188+00:00 19994330.277894679457 27870000.000001300126 262864330.277892291546 1 60386.875688967 2024-03-17T21:00:59.526785+00:00 19994330.277874354273 27869999.999998673797 262864330.277869343758 1 60386.875700600 2024-03-17T21:01:00.531884+00:00 19994330.277591839433 27870000.000035367906 262864330.277623534203 1 60386.875712176 2024-03-17T21:01:01.532049+00:00 19994330.277833953500 27869999.999988075346 262864330.277818322182 1 60386.875723639 2024-03-17T21:01:02.522420+00:00 19994330.277774982154 27870000.000039957464 262864330.277811259031 1 60386.875735216 2024-03-17T21:01:03.522651+00:00 19994330.277974370867 27869999.999959461391 262864330.277930140495 1 60386.875746977 2024-03-17T21:01:04.538831+00:00 19994330.277788117528 27870000.000012565404 262864330.277796983719 1 60386.875758364 2024-03-17T21:01:05.522672+00:00 19994330.277732070535 27869999.999990615994 262864330.277718991041 1 60386.875769924 2024-03-17T21:01:06.521447+00:00 19994330.277846846730 27870000.000008162111 262864330.277851313353 1 60386.875781507 2024-03-17T21:01:07.522199+00:00 19994330.277988392860 27870000.000019975007 262864330.278004676104 1 60386.875793093 2024-03-17T21:01:08.523267+00:00 19994330.277648076415 27869999.999972879887 262864330.277617275715 1 60386.875804658 2024-03-17T21:01:09.522403+00:00 19994330.277647618204 27870000.000006515533 262864330.277650445700 1 60386.875816243 2024-03-17T21:01:10.523356+00:00 19994330.277739696205 27869999.999959062785 262864330.277695059776 1 60386.875827819 2024-03-17T21:01:11.523518+00:00 19994330.277821891010 27869999.999955475330 262864330.277773678303 1 60386.875839442 2024-03-17T21:01:12.527787+00:00 19994330.277966745198 27870000.000010654330 262864330.277973711491 1 60386.875851012 2024-03-17T21:01:13.527415+00:00 19994330.277885127813 27869999.999999813735 262864330.277881264687 1 60386.875862672 2024-03-17T21:01:14.534863+00:00 19994330.277679372579 27869999.999994672835 262864330.277670353651 1 60386.875874447 2024-03-17T21:01:15.552174+00:00 19994330.277912504971 27869999.999944530427 262864330.277853339911 1 60386.875885771 2024-03-17T21:01:16.530578+00:00 19994330.277863476425 27869999.999996278435 262864330.277856051922 1 60386.875897303 2024-03-17T21:01:17.526987+00:00 19994330.277659714222 27869999.999942097813 262864330.277598112822 1 60386.875909128 2024-03-17T21:01:18.548634+00:00 19994330.277665670961 27869999.999988820404 262864330.277650803328 1 60386.875920531 2024-03-17T21:01:19.533901+00:00 19994330.278000373393 27869999.999958179891 262864330.277954876423 1 60386.875932164 2024-03-17T21:01:20.538972+00:00 19994330.277806680650 27870000.000047147274 262864330.277850121260 1 60386.875943601 2024-03-17T21:01:21.527141+00:00 19994330.277907263488 27869999.999982912093 262864330.277886480093 1 60386.875955286 2024-03-17T21:01:22.536730+00:00 19994330.277671560645 27870000.000014625490 262864330.277682483196 1 60386.875966909 2024-03-17T21:01:23.540959+00:00 19994330.277887325734 27869999.999959032983 262864330.277842640877 1 60386.875978392 2024-03-17T21:01:24.533056+00:00 19994330.277874518186 27869999.999996833503 262864330.277867674828 1 60386.875989932 2024-03-17T21:01:25.530100+00:00 19994330.277832735330 27870000.000023461878 262864330.277852505445 1 60386.876001490 2024-03-17T21:01:26.528749+00:00 19994330.277708087116 27870000.000036574900 262864330.277740955353 1 60386.876013101 2024-03-17T21:01:27.531894+00:00 19994330.277809266001 27869999.999981544912 262864330.277787119150 1 60386.876024764 2024-03-17T21:01:28.539632+00:00 19994330.277904860675 27869999.999997392297 262864330.277898550034 1 60386.876036207 2024-03-17T21:01:29.528277+00:00 19994330.277709793299 27869999.999983973801 262864330.277690052986 1 60386.876047815 2024-03-17T21:01:30.531200+00:00 19994330.277889613062 27869999.999963402748 262864330.277849316597 1 60386.876059549 2024-03-17T21:01:31.545080+00:00 19994330.277700737119 27869999.999991487712 262864330.277688503265 1 60386.876070915 2024-03-17T21:01:32.527066+00:00 19994330.277793630958 27870000.000027336180 262864330.277817249298 1 60386.876082492 2024-03-17T21:01:33.527311+00:00 19994330.277893308550 27870000.000055164099 262864330.277944773436 1 60386.876094098 2024-03-17T21:01:34.530096+00:00 19994330.277831375599 27869999.999985858798 262864330.277813553810 1 60386.876105733 2024-03-17T21:01:35.535369+00:00 19994330.277701009065 27869999.999974027276 262864330.277671337128 1 60386.876117329 2024-03-17T21:01:36.537195+00:00 19994330.277929995209 27869999.999964561313 262864330.277890861034 1 60386.876128856 2024-03-17T21:01:37.533185+00:00 19994330.277568299323 27869999.999961551279 262864330.277526170015 1 60386.876140400 2024-03-17T21:01:38.530522+00:00 19994330.277891885489 27869999.999982468784 262864330.277870655060 1 60386.876152160 2024-03-17T21:01:39.546621+00:00 19994330.277746371925 27870000.000029139221 262864330.277771830559 1 60386.876163605 2024-03-17T21:01:40.535497+00:00 19994330.277907788754 27870000.000050589442 262864330.277954697609 1 60386.876175348 2024-03-17T21:01:41.550070+00:00 19994330.277861136943 27870000.000017285347 262864330.277874737978 1 60386.876186701 2024-03-17T21:01:42.531028+00:00 19994330.277882009745 27870000.000018209219 262864330.277896523476 1 60386.876198283 2024-03-17T21:01:43.531676+00:00 19994330.277866188437 27870000.000001069158 262864330.277863562107 1 60386.876209878 2024-03-17T21:01:44.533509+00:00 19994330.277700241655 27869999.999983098358 262864330.277679651976 1 60386.876221694 2024-03-17T21:01:45.554360+00:00 19994330.277724675834 27869999.999964062124 262864330.277685046196 1 60386.876232939 2024-03-17T21:01:46.525959+00:00 19994330.277574852109 27870000.000017501414 262864330.277588665485 1 60386.876244577 2024-03-17T21:01:47.531432+00:00 19994330.277669779956 27870000.000002808869 262864330.277668893337 1 60386.876256154 2024-03-17T21:01:48.531706+00:00 19994330.277612365782 27869999.999944988638 262864330.277553647757 1 60386.876267894 2024-03-17T21:01:49.546059+00:00 19994330.277810893953 27870000.000000067055 262864330.277807265520 1 60386.876279296 2024-03-17T21:01:50.531186+00:00 19994330.277817286551 27870000.000013511628 262864330.277827084064 1 60386.876291009 2024-03-17T21:01:51.543177+00:00 19994330.277758412063 27870000.000005103648 262864330.277759820223 1 60386.876302392 2024-03-17T21:01:52.526658+00:00 19994330.277818556875 27869999.999989151955 262864330.277804017067 1 60386.876314007 2024-03-17T21:01:53.530197+00:00 19994330.277775134891 27870000.000028003007 262864330.277799457312 1 60386.876325630 2024-03-17T21:01:54.534388+00:00 19994330.277813162655 27870000.000011432916 262864330.277820914984 1 60386.876337172 2024-03-17T21:01:55.531614+00:00 19994330.277579471469 27869999.999993596226 262864330.277569353580 1 60386.876348866 2024-03-17T21:01:56.542052+00:00 19994330.277740895748 27870000.000018719584 262864330.277755916119 1 60386.876360366 2024-03-17T21:01:57.535630+00:00 19994330.277758907527 27869999.999978471547 262864330.277733683586 1 60386.876371992 2024-03-17T21:01:58.540137+00:00 19994330.277858849615 27869999.999921299517 262864330.277776449919 1 60386.876383394 2024-03-17T21:01:59.525279+00:00 19994330.277733717114 27869999.999992411584 262864330.277722418308 1 60386.876395027 2024-03-17T21:02:00.530299+00:00 19994330.277751758695 27869999.999981842935 262864330.277729928493 1 60386.876406616 2024-03-17T21:02:01.531616+00:00 19994330.277776084840 27870000.000028550625 262864330.277800947428 1 60386.876418217 2024-03-17T21:02:02.533910+00:00 19994330.277819409966 27869999.999996211380 262864330.277811944485 1 60386.876429755 2024-03-17T21:02:03.530863+00:00 19994330.277943484485 27869999.999988604337 262864330.277928411961 1 60386.876441288 2024-03-17T21:02:04.527278+00:00 19994330.277944367379 27869999.999983124435 262864330.277923792601 1 60386.876452921 2024-03-17T21:02:05.532406+00:00 19994330.277701579034 27870000.000006023794 262864330.277703911066 1 60386.876464447 2024-03-17T21:02:06.528267+00:00 19994330.277899645269 27869999.999989729375 262864330.277885675430 1 60386.876475997 2024-03-17T21:02:07.526118+00:00 19994330.277814056724 27870000.000012680888 262864330.277823060751 1 60386.876487571 2024-03-17T21:02:08.526123+00:00 19994330.277925897390 27869999.999975439161 262864330.277897655964 1 60386.876499260 2024-03-17T21:02:09.536090+00:00 19994330.277644582093 27869999.999975305051 262864330.277616173029 1 60386.876510714 2024-03-17T21:02:10.525650+00:00 19994330.277763288468 27869999.999983362854 262864330.277742952108 1 60386.876522367 2024-03-17T21:02:11.532547+00:00 19994330.277805235237 27870000.000005807728 262864330.277807354927 1 60386.876533885 2024-03-17T21:02:12.527689+00:00 19994330.277943331748 27869999.999967396259 262864330.277907043695 1 60386.876546093 2024-03-17T21:02:13.582421+00:00 19994330.277708064765 27870000.000024914742 262864330.277729272842 1 60386.876556993 2024-03-17T21:02:14.524144+00:00 19994330.277756836265 27870000.000034641474 262864330.277787774801 1 60386.876568558 2024-03-17T21:02:15.523404+00:00 19994330.278018552810 27870000.000042736530 262864330.278057605028 1 60386.876580200 2024-03-17T21:02:16.529277+00:00 19994330.277990002185 27870000.000013008714 262864330.277999311686 1 60386.876591685 2024-03-17T21:02:17.521624+00:00 19994330.277775026858 27870000.000041145831 262864330.277812480927 1 60386.876603299 2024-03-17T21:02:18.525037+00:00 19994330.277861934155 27869999.999997626990 262864330.277855843306 1 60386.876614857 2024-03-17T21:02:19.523637+00:00 19994330.277768082917 27870000.000010218471 262864330.277774602175 1 60386.876626408 2024-03-17T21:02:20.521643+00:00 19994330.277946833521 27870000.000003006309 262864330.277946144342 1 60386.876637988 2024-03-17T21:02:21.522186+00:00 19994330.277796767652 27869999.999946322292 262864330.277739405632 1 60386.876649558 2024-03-17T21:02:22.521823+00:00 19994330.277997385710 27869999.999973051250 262864330.277966737747 1 60386.876661143 2024-03-17T21:02:23.522769+00:00 19994330.277790959924 27869999.999969407916 262864330.277756690979 1 60386.876672768 2024-03-17T21:02:24.527124+00:00 19994330.277795258909 27869999.999985981733 262864330.277777552605 1 60386.876684299 2024-03-17T21:02:25.523434+00:00 19994330.277502622455 27870000.000025510788 262864330.277524441481 1 60386.876695858 2024-03-17T21:02:26.522151+00:00 19994330.278065383434 27870000.000060789287 262864330.278122484684 1 60386.876707463 2024-03-17T21:02:27.524750+00:00 19994330.277729552239 27870000.000024810433 262864330.277750641108 1 60386.876718997 2024-03-17T21:02:28.521345+00:00 19994330.277909729630 27870000.000026226044 262864330.277932256460 1 60386.876730579 2024-03-17T21:02:29.522075+00:00 19994330.277749460191 27870000.000065144151 262864330.277810901403 1 60386.876742228 2024-03-17T21:02:30.528534+00:00 19994330.277731973678 27869999.999990914017 262864330.277719199657 1 60386.876753729 2024-03-17T21:02:31.522189+00:00 19994330.277653492987 27870000.000000771135 262864330.277650564909 1 60386.876765334 2024-03-17T21:02:32.524817+00:00 19994330.277809113264 27869999.999986488372 262864330.277791917324 1 60386.876776896 2024-03-17T21:02:33.523801+00:00 19994330.277915582061 27869999.999917220324 262864330.277829110622 1 60386.876788536 2024-03-17T21:02:34.529465+00:00 19994330.277895547450 27870000.000057052821 262864330.277948886156 1 60386.876800046 2024-03-17T21:02:35.523978+00:00 19994330.277977306396 27870000.000006709248 262864330.277980327606 1 60386.876811778 2024-03-17T21:02:36.537658+00:00 19994330.277610559016 27870000.000028610229 262864330.277635484934 1 60386.876823229 2024-03-17T21:02:37.526968+00:00 19994330.277912128717 27870000.000067219138 262864330.277975678444 1 60386.876834787 2024-03-17T21:02:38.525634+00:00 19994330.277772985399 27870000.000003274530 262864330.277772575617 1 60386.876846350 2024-03-17T21:02:39.524629+00:00 19994330.277585972100 27870000.000016663224 262864330.277598947287 1 60386.876857905 2024-03-17T21:02:40.522992+00:00 19994330.277903646231 27869999.999957706779 262864330.277857661247 1 60386.876869495 2024-03-17T21:02:41.524329+00:00 19994330.277836892754 27869999.999993156642 262864330.277826339006 1 60386.876881043 2024-03-17T21:02:42.522129+00:00 19994330.277871519327 27870000.000006303191 262864330.277874141932 1 60386.876892664 2024-03-17T21:02:43.526211+00:00 19994330.277709364891 27869999.999976217747 262864330.277681887150 1 60386.876904282 2024-03-17T21:02:44.529983+00:00 19994330.277789156884 27869999.999959651381 262864330.277745097876 1 60386.876915796 2024-03-17T21:02:45.524789+00:00 19994330.277573768049 27869999.999994318932 262864330.277564376593 1 60386.876927353 2024-03-17T21:02:46.523350+00:00 19994330.278020609170 27870000.000017017126 262864330.278033941984 1 60386.876938918 2024-03-17T21:02:47.522471+00:00 19994330.277862027287 27870000.000027198344 262864330.277885556221 1 60386.876950758 2024-03-17T21:02:48.545475+00:00 19994330.277846701443 27870000.000031456351 262864330.277874469757 1 60386.876962142 2024-03-17T21:02:49.529067+00:00 19994330.277925565839 27870000.000019960105 262864330.277941823006 1 60386.876973726 2024-03-17T21:02:50.529964+00:00 19994330.277797177434 27870000.000003501773 262864330.277796983719 1 60386.876985245 2024-03-17T21:02:51.525205+00:00 19994330.277741674334 27869999.999957535416 262864330.277695506811 1 60386.876996852 2024-03-17T21:02:52.528020+00:00 19994330.277867637575 27869999.999990157783 262864330.277854114771 1 60386.877008489 2024-03-17T21:02:53.533463+00:00 19994330.277546074241 27869999.999964486808 262864330.277506858110 1 60386.877020068 2024-03-17T21:02:54.533843+00:00 19994330.277895219624 27869999.999990537763 262864330.277882039547 1 60386.877031572 2024-03-17T21:02:55.527788+00:00 19994330.277447871864 27870000.000036250800 262864330.277480423450 1 60386.877043194 2024-03-17T21:02:56.531942+00:00 19994330.277657449245 27869999.999991472811 262864330.277645230293 1 60386.877054735 2024-03-17T21:02:57.529097+00:00 19994330.278007373214 27870000.000007696450 262864330.278011381626 1 60386.877066487 2024-03-17T21:02:58.544517+00:00 19994330.277686644346 27869999.999974939972 262864330.277657896280 1 60386.877077912 2024-03-17T21:02:59.531645+00:00 19994330.277934428304 27869999.999993350357 262864330.277924090624 1 60386.877089485 2024-03-17T21:03:00.531453+00:00 19994330.277630604804 27870000.000018168241 262864330.277645081282 1 60386.877101046 2024-03-17T21:03:01.530397+00:00 19994330.277999926358 27869999.999981272966 262864330.277977526188 1 60386.877112574 2024-03-17T21:03:02.526400+00:00 19994330.277542591095 27869999.999986853451 262864330.277525752783 1 60386.877124180 2024-03-17T21:03:03.529130+00:00 19994330.277587968856 27870000.000011023134 262864330.277595311403 1 60386.877135706 2024-03-17T21:03:04.524994+00:00 19994330.277845300734 27869999.999986056238 262864330.277827650309 1 60386.877147325 2024-03-17T21:03:05.528911+00:00 19994330.277775473893 27870000.000014118850 262864330.277785897255 1 60386.877158833 2024-03-17T21:03:06.523140+00:00 19994330.277964401990 27870000.000011254102 262864330.277971982956 1 60386.877170436 2024-03-17T21:03:07.525695+00:00 19994330.277990981936 27869999.999994449317 262864330.277981758118 1 60386.877182023 2024-03-17T21:03:08.526789+00:00 19994330.277565266937 27869999.999994318932 262864330.277555882931 1 60386.877193592 2024-03-17T21:03:09.526343+00:00 19994330.277714166790 27870000.000008247793 262864330.277718722820 1 60386.877205170 2024-03-17T21:03:10.526706+00:00 19994330.278009239584 27869999.999992161989 262864330.277997702360 1 60386.877216753 2024-03-17T21:03:11.527467+00:00 19994330.277463864535 27870000.000015448779 262864330.277475595474 1 60386.877228318 2024-03-17T21:03:12.526660+00:00 19994330.277806226164 27870000.000024564564 262864330.277827084064 1 60386.877239860 2024-03-17T21:03:13.523888+00:00 19994330.277913998812 27870000.000010646880 262864330.277920931578 1 60386.877251480 2024-03-17T21:03:14.527853+00:00 19994330.277684636414 27869999.999944608659 262864330.277625530958 1 60386.877263005 2024-03-17T21:03:15.523663+00:00 19994330.277589563280 27869999.999969739467 262864330.277555614710 1 60386.877274632 2024-03-17T21:03:16.528243+00:00 19994330.278186641634 27869999.999953635037 262864330.278136581182 1 60386.877286215 2024-03-17T21:03:17.529023+00:00 19994330.277418758720 27869999.999969154596 262864330.277384221554 1 60386.877297763 2024-03-17T21:03:18.526749+00:00 19994330.277988359332 27869999.999995004386 262864330.277979671955 1 60386.877309307 2024-03-17T21:03:19.524160+00:00 19994330.277805279940 27870000.000001855195 262864330.277803421021 1 60386.877320929 2024-03-17T21:03:20.528325+00:00 19994330.277922127396 27870000.000018343329 262864330.277936786413 1 60386.877332536 2024-03-17T21:03:21.531072+00:00 19994330.277736049145 27870000.000007037073 262864330.277739375830 1 60386.877344003 2024-03-17T21:03:22.521897+00:00 19994330.277840424329 27869999.999987188727 262864330.277823925018 1 60386.877355603 2024-03-17T21:03:23.524093+00:00 19994330.277944367379 27869999.999964788556 262864330.277905434370 1 60386.877367149 2024-03-17T21:03:24.521635+00:00 19994330.277637131512 27869999.999979462475 262864330.277612894773 1 60386.877378772 2024-03-17T21:03:25.525886+00:00 19994330.277760874480 27869999.999988302588 262864330.277745485306 1 60386.877390444 2024-03-17T21:03:26.534388+00:00 19994330.277635086328 27869999.999977875501 262864330.277609288692 1 60386.877402127 2024-03-17T21:03:27.543753+00:00 19994330.277840994298 27869999.999968986958 262864330.277806282043 1 60386.877413573 2024-03-17T21:03:28.532708+00:00 19994330.277702324092 27870000.000000935048 262864330.277699559927 1 60386.877425266 2024-03-17T21:03:29.543009+00:00 19994330.277923904359 27870000.000059727579 262864330.277979940176 1 60386.877436772 2024-03-17T21:03:30.537066+00:00 19994330.277903024107 27870000.000002279878 262864330.277901589870 1 60386.877448340 2024-03-17T21:03:31.536583+00:00 19994330.277919258922 27869999.999995455146 262864330.277911037207 1 60386.877459809 2024-03-17T21:03:32.527509+00:00 19994330.277905810624 27869999.999986760318 262864330.277888894081 1 60386.877471390 2024-03-17T21:03:33.528113+00:00 19994330.277866896242 27870000.000005960464 262864330.277869164944 1 60386.877483013 2024-03-17T21:03:34.532337+00:00 19994330.278041485697 27869999.999958381057 262864330.277996182442 1 60386.877494595 2024-03-17T21:03:35.533005+00:00 19994330.277742553502 27869999.999974783510 262864330.277713656425 1 60386.877506394 2024-03-17T21:03:36.552452+00:00 19994330.277862742543 27869999.999985110015 262864330.277844130993 1 60386.877517677 2024-03-17T21:03:37.527277+00:00 19994330.277557972819 27869999.999982174486 262864330.277536451817 1 60386.877529322 2024-03-17T21:03:38.533430+00:00 19994330.277759406716 27869999.999971479177 262864330.277727186680 1 60386.877540848 2024-03-17T21:03:39.529259+00:00 19994330.277884952724 27869999.999944798648 262864330.277826070786 1 60386.877552476 2024-03-17T21:03:40.533914+00:00 19994330.277889974415 27869999.999968923628 262864330.277855187654 1 60386.877564012 2024-03-17T21:03:41.530639+00:00 19994330.277555666864 27870000.000050257891 262864330.277602225542 1 60386.877575510 2024-03-17T21:03:42.524032+00:00 19994330.277921605855 27870000.000004418194 262864330.277922332287 1 60386.877587187 2024-03-17T21:03:43.532969+00:00 19994330.277763307095 27870000.000002749264 262864330.277762353420 1 60386.877598743 2024-03-17T21:03:44.531401+00:00 19994330.277709040791 27869999.999991912395 262864330.277697265148 1 60386.877610336 2024-03-17T21:03:45.533039+00:00 19994330.277947664261 27869999.999980863184 262864330.277924835682 1 60386.877621850 2024-03-17T21:03:46.527828+00:00 19994330.278157174587 27870000.000027976930 262864330.278181463480 1 60386.877633520 2024-03-17T21:03:47.536156+00:00 19994330.277886960655 27870000.000009011477 262864330.277892261744 1 60386.877645016 2024-03-17T21:03:48.529413+00:00 19994330.277627605945 27870000.000006042421 262864330.277629971504 1 60386.877656547 2024-03-17T21:03:49.525652+00:00 19994330.277489684522 27869999.999983008951 262864330.277469009161 1 60386.877668225 2024-03-17T21:03:50.534619+00:00 19994330.277910862118 27869999.999942373484 262864330.277849525213 1 60386.877679733 2024-03-17T21:03:51.528935+00:00 19994330.277978088707 27869999.999992627650 262864330.277967035770 1 60386.877691509 2024-03-17T21:03:52.546363+00:00 19994330.277852401137 27870000.000028979033 262864330.277877688408 1 60386.877702950 2024-03-17T21:03:53.534900+00:00 19994330.277603995055 27869999.999969638884 262864330.277569919825 1 60386.877714717 2024-03-17T21:03:54.551513+00:00 19994330.277959238738 27870000.000008229166 262864330.277963757515 1 60386.877726028 2024-03-17T21:03:55.528820+00:00 19994330.277731012553 27869999.999997083098 262864330.277724385262 1 60386.877737586 2024-03-17T21:03:56.527432+00:00 19994330.277825139463 27869999.999985534698 262864330.277806997299 1 60386.877749347 2024-03-17T21:03:57.543597+00:00 19994330.277817111462 27869999.999970283359 262864330.277783691883 1 60386.877760772 2024-03-17T21:03:58.530691+00:00 19994330.277973834425 27869999.999999005347 262864330.277969151735 1 60386.877772282 2024-03-17T21:03:59.525151+00:00 19994330.277763430029 27870000.000023026019 262864330.277782768011 1 60386.877784021 2024-03-17T21:04:00.539391+00:00 19994330.277788978070 27870000.000009339303 262864330.277794599533 1 60386.877795488 2024-03-17T21:04:01.530185+00:00 19994330.277878660709 27870000.000027704984 262864330.277902692556 1 60386.877807071 2024-03-17T21:04:02.530974+00:00 19994330.277971383184 27870000.000004753470 262864330.277972459793 1 60386.877818656 2024-03-17T21:04:03.531862+00:00 19994330.277675170451 27870000.000020299107 262864330.277691781521 1 60386.877830206 2024-03-17T21:04:04.529803+00:00 19994330.277905166149 27870000.000061020255 262864330.277962505817 1 60386.877841849 2024-03-17T21:04:05.535720+00:00 19994330.277822971344 27869999.999994229525 262864330.277813494205 1 60386.877853434 2024-03-17T21:04:06.536642+00:00 19994330.277815669775 27869999.999992668629 262864330.277804642916 1 60386.877864922 2024-03-17T21:04:07.529269+00:00 19994330.277607262135 27870000.000013172626 262864330.277616739273 1 60386.877876407 2024-03-17T21:04:08.521537+00:00 19994330.277878634632 27870000.000004198402 262864330.277879148722 1 60386.877888094 2024-03-17T21:04:09.531324+00:00 19994330.277863111347 27869999.999970521778 262864330.277829945087 1 60386.877899666 2024-03-17T21:04:10.531128+00:00 19994330.277845084667 27869999.999987643212 262864330.277829021215 1 60386.877911157 2024-03-17T21:04:11.523985+00:00 19994330.277835026383 27869999.999908410013 262864330.277739763260 1 60386.877922853 2024-03-17T21:04:12.534536+00:00 19994330.278041940182 27870000.000057533383 262864330.278095752001 1 60386.877934358 2024-03-17T21:04:13.528542+00:00 19994330.277853917331 27869999.999987721443 262864330.277837932110 1 60386.877945952 2024-03-17T21:04:14.530249+00:00 19994330.277676898986 27870000.000036913902 262864330.277710139751 1 60386.877957444 2024-03-17T21:04:15.523119+00:00 19994330.277815032750 27870000.000005163252 262864330.277816504240 1 60386.877969055 2024-03-17T21:04:16.526299+00:00 19994330.277770996094 27870000.000006057322 262864330.277773350477 1 60386.877980597 2024-03-17T21:04:17.523608+00:00 19994330.277944572270 27869999.999991856515 262864330.277932733297 1 60386.877992179 2024-03-17T21:04:18.524264+00:00 19994330.277682311833 27869999.999996867031 262864330.277675479650 1 60386.878003829 2024-03-17T21:04:19.530790+00:00 19994330.277729563415 27869999.999994203448 262864330.277720093727 1 60386.878015313 2024-03-17T21:04:20.523033+00:00 19994330.277521908283 27869999.999970693141 262864330.277488917112 1 60386.878026895 2024-03-17T21:04:21.523710+00:00 19994330.277908023447 27869999.999979794025 262864330.277884125710 1 60386.878038463 2024-03-17T21:04:22.523213+00:00 19994330.277645867318 27870000.000008378178 262864330.277650535107 1 60386.878050001 2024-03-17T21:04:23.520093+00:00 19994330.277954977006 27869999.999979730695 262864330.277931004763 1 60386.878061600 2024-03-17T21:04:24.522222+00:00 19994330.277788423002 27870000.000016856939 262864330.277801603079 1 60386.878073180 2024-03-17T21:04:25.522749+00:00 19994330.277666676790 27870000.000015769154 262864330.277678757906 1 60386.878084803 2024-03-17T21:04:26.526983+00:00 19994330.277836523950 27870000.000010825694 262864330.277843654156 1 60386.878096336 2024-03-17T21:04:27.523368+00:00 19994330.277677040547 27870000.000027358532 262864330.277700692415 1 60386.878107954 2024-03-17T21:04:28.527219+00:00 19994330.277787152678 27870000.000002965331 262864330.277786433697 1 60386.878119525 2024-03-17T21:04:29.527024+00:00 19994330.277880299836 27869999.999988324940 262864330.277864933014 1 60386.878131052 2024-03-17T21:04:30.522954+00:00 19994330.277635943145 27869999.999999660999 262864330.277631908655 1 60386.878142623 2024-03-17T21:04:31.522666+00:00 19994330.277909986675 27870000.000037949532 262864330.277944236994 1 60386.878154251 2024-03-17T21:04:32.527254+00:00 19994330.277739498764 27870000.000013411045 262864330.277749210596 1 60386.878165775 2024-03-17T21:04:33.523004+00:00 19994330.277659408748 27869999.999971099198 262864330.277626812458 1 60386.878177401 2024-03-17T21:04:34.527435+00:00 19994330.277809694409 27870000.000010810792 262864330.277816832066 1 60386.878188953 2024-03-17T21:04:35.525568+00:00 19994330.277952481061 27870000.000059243292 262864330.278008043766 1 60386.878200480 2024-03-17T21:04:36.521502+00:00 19994330.278015591204 27870000.000037658960 262864330.278049558401 1 60386.878212073 2024-03-17T21:04:37.523084+00:00 19994330.277598757297 27870000.000005573034 262864330.277600646019 1 60386.878223647 2024-03-17T21:04:38.523087+00:00 19994330.277963910252 27869999.999968517572 262864330.277928739786 1 60386.878235213 2024-03-17T21:04:39.522388+00:00 19994330.277706533670 27870000.000009875745 262864330.277712702751 1 60386.878246787 2024-03-17T21:04:40.522442+00:00 19994330.277676668018 27869999.999996699393 262864330.277669668198 1 60386.878258351 2024-03-17T21:04:41.521526+00:00 19994330.277837902308 27869999.999993015081 262864330.277827233076 1 60386.878269945 2024-03-17T21:04:42.523247+00:00 19994330.277714587748 27870000.000002667308 262864330.277713567019 1 60386.878281571 2024-03-17T21:04:43.527775+00:00 19994330.277951434255 27870000.000002235174 262864330.277949988842 1 60386.878293143 2024-03-17T21:04:44.527540+00:00 19994330.278053991497 27869999.999990977347 262864330.278041273355 1 60386.878304665 2024-03-17T21:04:45.523041+00:00 19994330.277957789600 27870000.000005852431 262864330.277959942818 1 60386.878316281 2024-03-17T21:04:46.526690+00:00 19994330.277838919312 27870000.000036973506 262864330.277872204781 1 60386.878327898 2024-03-17T21:04:47.530403+00:00 19994330.277699138969 27870000.000018060207 262864330.277713507414 1 60386.878339524 2024-03-17T21:04:48.534897+00:00 19994330.277913797647 27869999.999991454184 262864330.277901560068 1 60386.878351129 2024-03-17T21:04:49.537504+00:00 19994330.277672462165 27870000.000036776066 262864330.277705550194 1 60386.878362634 2024-03-17T21:04:50.531603+00:00 19994330.277618784457 27870000.000054035336 262864330.277669131756 1 60386.878374172 2024-03-17T21:04:51.528468+00:00 19994330.277992110699 27869999.999999105930 262864330.277987509966 1 60386.878385700 2024-03-17T21:04:52.524528+00:00 19994330.277750160545 27869999.999979905784 262864330.277726382017 1 60386.878397311 2024-03-17T21:04:53.527642+00:00 19994330.277812510729 27869999.999984249473 262864330.277793079615 1 60386.878409001 2024-03-17T21:04:54.537660+00:00 19994330.277830172330 27869999.999997675419 262864330.277824163437 1 60386.878420476 2024-03-17T21:04:55.529125+00:00 19994330.277702990919 27870000.000032693148 262864330.277731984854 1 60386.878432319 2024-03-17T21:04:56.552382+00:00 19994330.277918234468 27869999.999996569008 262864330.277911126614 1 60386.878443741 2024-03-17T21:04:57.539215+00:00 19994330.277897104621 27870000.000026576221 262864330.277920007706 1 60386.878455224 2024-03-17T21:04:58.531301+00:00 19994330.277743138373 27870000.000030875206 262864330.277770310640 1 60386.878466776 2024-03-17T21:04:59.529434+00:00 19994330.277767952532 27870000.000023469329 262864330.277787744999 1 60386.878478453 2024-03-17T21:05:00.538360+00:00 19994330.277791205794 27870000.000024329871 262864330.277811825275 1 60386.878490701 2024-03-17T21:05:01.596584+00:00 19994330.277581412345 27869999.999983176589 262864330.277560919523 1 60386.878501662 2024-03-17T21:05:02.543614+00:00 19994330.277794726193 27869999.999977461994 262864330.277768492699 1 60386.878513083 2024-03-17T21:05:03.530383+00:00 19994330.278020046651 27870000.000037673861 262864330.278054028749 1 60386.878524651 2024-03-17T21:05:04.529846+00:00 19994330.277622774243 27869999.999984752387 262864330.277603805065 1 60386.878536243 2024-03-17T21:05:05.531359+00:00 19994330.277876783162 27869999.999948933721 262864330.277822017670 1 60386.878547809 2024-03-17T21:05:06.530664+00:00 19994330.277792636305 27870000.000006370246 262864330.277795314789 1 60386.878559363 2024-03-17T21:05:07.528985+00:00 19994330.277789991349 27869999.999999489635 262864330.277785778046 1 60386.878570877 2024-03-17T21:05:08.523804+00:00 19994330.277905128896 27870000.000000517815 262864330.277901947498 1 60386.878582458 2024-03-17T21:05:09.524361+00:00 19994330.277834217995 27870000.000028032809 262864330.277858555317 1 60386.878594047 2024-03-17T21:05:10.525711+00:00 19994330.277653098106 27870000.000025887042 262864330.277675300837 1 60386.878605619 2024-03-17T21:05:11.525493+00:00 19994330.278065059334 27869999.999991692603 262864330.278053045273 1 60386.878617236 2024-03-17T21:05:12.529229+00:00 19994330.277732383460 27870000.000009518117 262864330.277738183737 1 60386.878628733 2024-03-17T21:05:13.522535+00:00 19994330.277683142573 27869999.999931495637 262864330.277610927820 1 60386.878640323 2024-03-17T21:05:14.523911+00:00 19994330.277838759124 27869999.999947316945 262864330.277782380581 1 60386.878651892 2024-03-17T21:05:15.523492+00:00 19994330.277562666684 27870000.000045821071 262864330.277604818344 1 60386.878663465 2024-03-17T21:05:16.523374+00:00 19994330.277869224548 27869999.999978594482 262864330.277844130993 1 60386.878675080 2024-03-17T21:05:17.526894+00:00 19994330.277746655047 27870000.000005032867 262864330.277747988701 1 60386.878686618 2024-03-17T21:05:18.523790+00:00 19994330.277848869562 27870000.000030834228 262864330.277876019478 1 60386.878698191 2024-03-17T21:05:19.523713+00:00 19994330.277946192771 27869999.999984174967 262864330.277926683426 1 60386.878709819 2024-03-17T21:05:20.528367+00:00 19994330.277611400932 27869999.999974355102 262864330.277582079172 1 60386.878721342 2024-03-17T21:05:21.523935+00:00 19994330.277727220207 27869999.999968059361 262864330.277691572905 1 60386.878732899 2024-03-17T21:05:22.522508+00:00 19994330.277607943863 27870000.000070415437 262864330.277674674988 1 60386.878744483 2024-03-17T21:05:23.523330+00:00 19994330.277942951769 27870000.000033635646 262864330.277972906828 1 60386.878756086 2024-03-17T21:05:24.525884+00:00 19994330.277709428221 27870000.000005446374 262864330.277711182833 1 60386.878767653 2024-03-17T21:05:25.525213+00:00 19994330.277992554009 27869999.999961826950 262864330.277950674295 1 60386.878779240 2024-03-17T21:05:26.526367+00:00 19994330.277660336345 27869999.999985676259 262864330.277642309666 1 60386.878790776 2024-03-17T21:05:27.523079+00:00 19994330.277703460306 27869999.999995749444 262864330.277695506811 1 60386.878802351 2024-03-17T21:05:28.523154+00:00 19994330.277514260262 27869999.999989561737 262864330.277500122786 1 60386.878813969 2024-03-17T21:05:29.526910+00:00 19994330.277852658182 27870000.000018063933 262864330.277867019176 1 60386.878825502 2024-03-17T21:05:30.523373+00:00 19994330.277645930648 27870000.000024169683 262864330.277666389942 1 60386.878837076 2024-03-17T21:05:31.523331+00:00 19994330.277597632259 27870000.000019032508 262864330.277612984180 1 60386.878848626 2024-03-17T21:05:32.521334+00:00 19994330.277738537639 27869999.999981697649 262864330.277716547251 1 60386.878860198 2024-03-17T21:05:33.521153+00:00 19994330.277795199305 27870000.000039018691 262864330.277830511332 1 60386.878871800 2024-03-17T21:05:34.523518+00:00 19994330.277757145464 27870000.000010035932 262864330.277763485909 1 60386.878883359 2024-03-17T21:05:35.522269+00:00 19994330.277783781290 27870000.000011846423 262864330.277791947126 1 60386.878894959 2024-03-17T21:05:36.524451+00:00 19994330.277797643095 27869999.999978113919 262864330.277772068977 1 60386.878906506 2024-03-17T21:05:37.522106+00:00 19994330.277877829969 27869999.999995023012 262864330.277869164944 1 60386.878918145 2024-03-17T21:05:38.527766+00:00 19994330.277902122587 27869999.999931741506 262864330.277830183506 1 60386.878929660 2024-03-17T21:05:39.522598+00:00 19994330.277701623738 27869999.999955773354 262864330.277653694153 1 60386.878941237 2024-03-17T21:05:40.522861+00:00 19994330.277883738279 27870000.000009164214 262864330.277889221907 1 60386.878952863 2024-03-17T21:05:41.527392+00:00 19994330.277778618038 27869999.999987140298 262864330.277762055397 1 60386.878964501 2024-03-17T21:05:42.532937+00:00 19994330.277882359922 27870000.000060960650 262864330.277939647436 1 60386.878976072 2024-03-17T21:05:43.532600+00:00 19994330.277713634074 27870000.000005245209 262864330.277715176344 1 60386.878987616 2024-03-17T21:05:44.529997+00:00 19994330.277700956911 27870000.000013779849 262864330.277711033821 1 60386.878999279 2024-03-17T21:05:45.537730+00:00 19994330.278005115688 27869999.999994352460 262864330.277995765209 1 60386.879010716 2024-03-17T21:05:46.525887+00:00 19994330.277705386281 27869999.999998342246 262864330.277700006962 1 60386.879022358 2024-03-17T21:05:47.531776+00:00 19994330.277717947960 27870000.000025514513 262864330.277739763260 1 60386.879033928 2024-03-17T21:05:48.531393+00:00 19994330.277834910899 27869999.999937150627 262864330.277768373489 1 60386.879045507 2024-03-17T21:05:49.531802+00:00 19994330.277842763811 27869999.999978914857 262864330.277817964554 1 60386.879057089 2024-03-17T21:05:50.532517+00:00 19994330.277614615858 27869999.999971043319 262864330.277581959963 1 60386.879068714 2024-03-17T21:05:51.536870+00:00 19994330.277916315943 27870000.000005796552 262864330.277918398380 1 60386.879080192 2024-03-17T21:05:52.528564+00:00 19994330.277746252716 27870000.000020988286 262864330.277763545513 1 60386.879091826 2024-03-17T21:05:53.533765+00:00 19994330.277810618281 27870000.000013150275 262864330.277820050716 1 60386.879103340 2024-03-17T21:05:54.528591+00:00 19994330.277804352343 27869999.999991338700 262864330.277791976929 1 60386.879114944 2024-03-17T21:05:55.531218+00:00 19994330.277851257473 27869999.999983046204 262864330.277830600739 1 60386.879126515 2024-03-17T21:05:56.530865+00:00 19994330.277987465262 27870000.000005107373 262864330.277988851070 1 60386.879138171 2024-03-17T21:05:57.538002+00:00 19994330.277654413134 27869999.999987304211 262864330.277638018131 1 60386.879149614 2024-03-17T21:05:58.526668+00:00 19994330.277583114803 27870000.000001661479 262864330.277581095695 1 60386.879161317 2024-03-17T21:05:59.537821+00:00 19994330.277827810496 27869999.999997682869 262864330.277821779251 1 60386.879172801 2024-03-17T21:06:00.530026+00:00 19994330.278084330261 27869999.999987311661 262864330.278067946434 1 60386.879185013 2024-03-17T21:06:01.585178+00:00 19994330.277659777552 27869999.999904166907 262864330.277560234070 1 60386.879195962 2024-03-17T21:06:02.531139+00:00 19994330.277610864490 27870000.000048086047 262864330.277655273676 1 60386.879207520 2024-03-17T21:06:03.529729+00:00 19994330.277758900076 27870000.000029999763 262864330.277785211802 1 60386.879219124 2024-03-17T21:06:04.532314+00:00 19994330.277481514961 27869999.999993503094 262864330.277471333742 1 60386.879230660 2024-03-17T21:06:05.529039+00:00 19994330.277945786715 27870000.000026896596 262864330.277968972921 1 60386.879242221 2024-03-17T21:06:06.527915+00:00 19994330.277873396873 27870000.000025130808 262864330.277894824743 1 60386.879253802 2024-03-17T21:06:07.528516+00:00 19994330.277906443924 27869999.999980960041 262864330.277883708477 1 60386.879265446 2024-03-17T21:06:08.534527+00:00 19994330.277783844620 27869999.999959100038 262864330.277739256620 1 60386.879276927 2024-03-17T21:06:09.526492+00:00 19994330.277833621949 27869999.999997206032 262864330.277827113867 1 60386.879288539 2024-03-17T21:06:10.529794+00:00 19994330.277996886522 27869999.999973993748 262864330.277967184782 1 60386.879300096 2024-03-17T21:06:11.528294+00:00 19994330.277647271752 27869999.999984040856 262864330.277627587318 1 60386.879311724 2024-03-17T21:06:12.532920+00:00 19994330.277733616531 27870000.000009234995 262864330.277739167213 1 60386.879323285 2024-03-17T21:06:13.531776+00:00 19994330.277905795723 27870000.000006411225 262864330.277908504009 1 60386.879334969 2024-03-17T21:06:14.541370+00:00 19994330.277667008340 27870000.000007845461 262864330.277671158314 1 60386.879346685 2024-03-17T21:06:15.553624+00:00 19994330.277978524566 27870000.000028442591 262864330.278003275394 1 60386.879357976 2024-03-17T21:06:16.529098+00:00 19994330.277875091881 27870000.000051781535 262864330.277923196554 1 60386.879369546 2024-03-17T21:06:17.528726+00:00 19994330.277700122446 27869999.999986141920 262864330.277682572603 1 60386.879381118 2024-03-17T21:06:18.528646+00:00 19994330.277826074511 27869999.999974325299 262864330.277796685696 1 60386.879392618 2024-03-17T21:06:19.522242+00:00 19994330.277890257537 27870000.000004120171 262864330.277890682220 1 60386.879404230 2024-03-17T21:06:20.525486+00:00 19994330.277705684304 27870000.000019684434 262864330.277721643448 1 60386.879415891 2024-03-17T21:06:21.533017+00:00 19994330.277749136090 27869999.999979209155 262864330.277724623680 1 60386.879427364 2024-03-17T21:06:22.524273+00:00 19994330.277751501650 27870000.000006467104 262864330.277754276991 1 60386.879438956 2024-03-17T21:06:23.525805+00:00 19994330.277914479375 27870000.000017464161 262864330.277928233147 1 60386.879450533 2024-03-17T21:06:24.526026+00:00 19994330.277753278613 27869999.999980878085 262864330.277730464935 1 60386.879462177 2024-03-17T21:06:25.532105+00:00 19994330.277949806303 27869999.999972485006 262864330.277918606997 1 60386.879473737 2024-03-17T21:06:26.530812+00:00 19994330.277755983174 27870000.000006385148 262864330.277758657932 1 60386.879485404 2024-03-17T21:06:27.538940+00:00 19994330.277862861753 27870000.000031385571 262864330.277890563011 1 60386.879496917 2024-03-17T21:06:28.533597+00:00 19994330.277595795691 27870000.000007305294 262864330.277599394321 1 60386.879508642 2024-03-17T21:06:29.546632+00:00 19994330.277718778700 27870000.000004313886 262864330.277719408274 1 60386.879519989 2024-03-17T21:06:30.527073+00:00 19994330.277870412916 27870000.000017765909 262864330.277884483337 1 60386.879531566 2024-03-17T21:06:31.527307+00:00 19994330.277879454195 27869999.999999444932 262864330.277875185013 1 60386.879543272 2024-03-17T21:06:32.538666+00:00 19994330.277834951878 27870000.000049419701 262864330.277880668640 1 60386.879554746 2024-03-17T21:06:33.530073+00:00 19994330.277796979994 27869999.999971162528 262864330.277764439583 1 60386.879566282 2024-03-17T21:06:34.526715+00:00 19994330.277657493949 27869999.999938957393 262864330.277592778206 1 60386.879577857 2024-03-17T21:06:35.526828+00:00 19994330.277987599373 27870000.000000346452 262864330.277984261513 1 60386.879589419 2024-03-17T21:06:36.525817+00:00 19994330.277703069150 27870000.000006895512 262864330.277706265450 1 60386.879601000 2024-03-17T21:06:37.526415+00:00 19994330.277628313750 27870000.000012822449 262864330.277637422085 1 60386.879612540 2024-03-17T21:06:38.523423+00:00 19994330.278044775128 27870000.000028237700 262864330.278069317341 1 60386.879624296 2024-03-17T21:06:39.539180+00:00 19994330.277825202793 27870000.000009816140 262864330.277831315994 1 60386.879635780 2024-03-17T21:06:40.531357+00:00 19994330.277765899897 27869999.999989803880 262864330.277752012014 1 60386.879647312 2024-03-17T21:06:41.527787+00:00 19994330.277816284448 27869999.999938495457 262864330.277751088142 1 60386.879658881 2024-03-17T21:06:42.527335+00:00 19994330.278039928526 27869999.999941930175 262864330.277978181839 1 60386.879670402 2024-03-17T21:06:43.522733+00:00 19994330.277677882463 27869999.999962657690 262864330.277636855841 1 60386.879682001 2024-03-17T21:06:44.524844+00:00 19994330.277781460434 27870000.000012848526 262864330.277790606022 1 60386.879693552 2024-03-17T21:06:45.522862+00:00 19994330.277850791812 27869999.999963738024 262864330.277810811996 1 60386.879705161 2024-03-17T21:06:46.525878+00:00 19994330.277513589710 27870000.000007234514 262864330.277517139912 1 60386.879716714 2024-03-17T21:06:47.524121+00:00 19994330.277667954564 27870000.000081356615 262864330.277745604515 1 60386.879728328 2024-03-17T21:06:48.527525+00:00 19994330.277859233320 27870000.000010930002 262864330.277866482735 1 60386.879739919 2024-03-17T21:06:49.528984+00:00 19994330.277928348631 27870000.000010516495 262864330.277935177088 1 60386.879751421 2024-03-17T21:06:50.522716+00:00 19994330.277645673603 27869999.999994229525 262864330.277636200190 1 60386.879763025 2024-03-17T21:06:51.525332+00:00 19994330.277670335025 27869999.999959949404 262864330.277626574039 1 60386.879774672 2024-03-17T21:06:52.531636+00:00 19994330.277556594461 27870000.000015899539 262864330.277568817139 1 60386.879786188 2024-03-17T21:06:53.526657+00:00 19994330.277901157737 27869999.999997492880 262864330.277894973755 1 60386.879797725 2024-03-17T21:06:54.523417+00:00 19994330.277825731784 27870000.000002872199 262864330.277824908495 1 60386.879809334 2024-03-17T21:06:55.526434+00:00 19994330.277787506580 27869999.999990109354 262864330.277773916721 1 60386.879820884 2024-03-17T21:06:56.524397+00:00 19994330.277831479907 27870000.000027958304 262864330.277855753899 1 60386.879832438 2024-03-17T21:06:57.522666+00:00 19994330.277817279100 27869999.999993767589 262864330.277807354927 1 60386.879844018 2024-03-17T21:06:58.523201+00:00 19994330.277887757868 27870000.000023990870 262864330.277908056974 1 60386.879855597 2024-03-17T21:06:59.523586+00:00 19994330.278022747487 27869999.999984946102 262864330.278003990650 1 60386.879867155 2024-03-17T21:07:00.522191+00:00 19994330.277888678014 27869999.999975297600 262864330.277860283852 1 60386.879878735 2024-03-17T21:07:01.522665+00:00 19994330.277640957385 27869999.999986596406 262864330.277623862028 1 60386.879890338 2024-03-17T21:07:02.525171+00:00 19994330.277772732079 27869999.999985482544 262864330.277754515409 1 60386.879901946 2024-03-17T21:07:03.528094+00:00 19994330.277975369245 27869999.999974906445 262864330.277946591377 1 60386.879913507 2024-03-17T21:07:04.527052+00:00 19994330.277866493911 27870000.000019710511 262864330.277882486582 1 60386.879925036 2024-03-17T21:07:05.523154+00:00 19994330.277496974915 27869999.999954979867 262864330.277448236942 1 60386.879936656 2024-03-17T21:07:06.527123+00:00 19994330.278163619339 27870000.000058621168 262864330.278218537569 1 60386.879948167 2024-03-17T21:07:07.521657+00:00 19994330.277657009661 27870000.000006087124 262864330.277659386396 1 60386.879959778 2024-03-17T21:07:08.524853+00:00 19994330.278174538165 27870000.000033434480 262864330.278204292059 1 60386.879971309 2024-03-17T21:07:09.521050+00:00 19994330.277770709246 27870000.000028438866 262864330.277795433998 1 60386.879982922 2024-03-17T21:07:10.524472+00:00 19994330.277610264719 27870000.000044789165 262864330.277651369572 1 60386.879994529 2024-03-17T21:07:11.527278+00:00 19994330.277817465365 27870000.000015497208 262864330.277829259634 1 60386.880006074 2024-03-17T21:07:12.524787+00:00 19994330.277927808464 27870000.000030040741 262864330.277954161167 1 60386.880017723 2024-03-17T21:07:13.531299+00:00 19994330.277778185904 27869999.999980513006 262864330.277754992247 1 60386.880029216 2024-03-17T21:07:14.524318+00:00 19994330.277869809419 27869999.999994602054 262864330.277860730886 1 60386.880040788 2024-03-17T21:07:15.524105+00:00 19994330.277883313596 27869999.999995380640 262864330.277875006199 1 60386.880052345 2024-03-17T21:07:16.522614+00:00 19994330.277626287192 27869999.999990876764 262864330.277613461018 1 60386.880063894 2024-03-17T21:07:17.520482+00:00 19994330.277653183788 27870000.000012904406 262864330.277662396431 1 60386.880075478 2024-03-17T21:07:18.521323+00:00 19994330.277730785310 27869999.999991100281 262864330.277718186378 1 60386.880087065 2024-03-17T21:07:19.522434+00:00 19994330.277810920030 27870000.000045862049 262864330.277853101492 1 60386.880098665 2024-03-17T21:07:20.524651+00:00 19994330.277968682349 27870000.000042643398 262864330.278007626534 1 60386.880110214 2024-03-17T21:07:21.522498+00:00 19994330.277916006744 27869999.999981898814 262864330.277894228697 1 60386.880121830 2024-03-17T21:07:22.526132+00:00 19994330.277790796012 27869999.999982610345 262864330.277769684792 1 60386.880133370 2024-03-17T21:07:23.523168+00:00 19994330.277550008148 27870000.000007092953 262864330.277553409338 1 60386.880144930 2024-03-17T21:07:24.522006+00:00 19994330.277916990221 27869999.999999504536 262864330.277912795544 1 60386.880156502 2024-03-17T21:07:25.521783+00:00 19994330.277715131640 27869999.999948561192 262864330.277660012245 1 60386.880168134 2024-03-17T21:07:26.526825+00:00 19994330.277624636889 27869999.999936420470 262864330.277557373047 1 60386.880179641 2024-03-17T21:07:27.520970+00:00 19994330.277859508991 27869999.999986212701 262864330.277842015028 1 60386.880191270 2024-03-17T21:07:28.525697+00:00 19994330.277893960476 27869999.999982509762 262864330.277872771025 1 60386.880202820 2024-03-17T21:07:29.523606+00:00 19994330.277704175562 27870000.000025663525 262864330.277726143599 1 60386.880214402 2024-03-17T21:07:30.524296+00:00 19994330.277779988945 27869999.999977529049 262864330.277753829956 1 60386.880225973 2024-03-17T21:07:31.524099+00:00 19994330.277906876057 27870000.000026836991 262864330.277929991484 1 60386.880237598 2024-03-17T21:07:32.528423+00:00 19994330.277639675885 27870000.000027004629 262864330.277662992477 1 60386.880249103 2024-03-17T21:07:33.522466+00:00 19994330.277960158885 27869999.999982032925 262864330.277938485146 1 60386.880260677 2024-03-17T21:07:34.522501+00:00 19994330.277718860656 27870000.000026047230 262864330.277741223574 1 60386.880272269 2024-03-17T21:07:35.524079+00:00 19994330.277939021587 27870000.000040333718 262864330.277975648642 1 60386.880283839 2024-03-17T21:07:36.523693+00:00 19994330.277853827924 27870000.000006947666 262864330.277857065201 1 60386.880295418 2024-03-17T21:07:37.524093+00:00 19994330.277906507254 27870000.000005245209 262864330.277908056974 1 60386.880306980 2024-03-17T21:07:38.523062+00:00 19994330.277845375240 27869999.999984525144 262864330.277826219797 1 60386.880318561 2024-03-17T21:07:39.523659+00:00 19994330.277771055698 27869999.999995712191 262864330.277763068676 1 60386.880330140 2024-03-17T21:07:40.524075+00:00 19994330.278026934713 27870000.000001542270 262864330.278024792671 1 60386.880341708 2024-03-17T21:07:41.523602+00:00 19994330.277857188135 27870000.000025369227 262864330.277878850698 1 60386.880353353 2024-03-17T21:07:42.529691+00:00 19994330.277778401971 27870000.000036709011 262864330.277811408043 1 60386.880364847 2024-03-17T21:07:43.522824+00:00 19994330.277966320515 27869999.999989639968 262864330.277952253819 1 60386.880376449 2024-03-17T21:07:44.525195+00:00 19994330.277677804232 27870000.000040758401 262864330.277714878321 1 60386.880387992 2024-03-17T21:07:45.522496+00:00 19994330.277803655714 27869999.999995283782 262864330.277795255184 1 60386.880399680 2024-03-17T21:07:46.532321+00:00 19994330.277685921639 27869999.999963253736 262864330.277645468712 1 60386.880411152 2024-03-17T21:07:47.523557+00:00 19994330.277846604586 27870000.000002451241 262864330.277845352888 1 60386.880422736 2024-03-17T21:07:48.524370+00:00 19994330.277852158993 27869999.999997947365 262864330.277846395969 1 60386.880434341 2024-03-17T21:07:49.527022+00:00 19994330.277786362916 27870000.000013045967 262864330.277795732021 1 60386.880445873 2024-03-17T21:07:50.523464+00:00 19994330.277816027403 27870000.000015571713 262864330.277827888727 1 60386.880457452 2024-03-17T21:07:51.523914+00:00 19994330.278066016734 27870000.000004779547 262864330.278067082167 1 60386.880468997 2024-03-17T21:07:52.521314+00:00 19994330.277876477689 27870000.000088594854 262864330.277961373329 1 60386.880480608 2024-03-17T21:07:53.524529+00:00 19994330.277647852898 27869999.999999582767 262864330.277643740177 1 60386.880492187 2024-03-17T21:07:54.524982+00:00 19994330.277694296092 27870000.000019624829 262864330.277710199356 1 60386.880503748 2024-03-17T21:07:55.523835+00:00 19994330.277775429189 27870000.000051341951 262864330.277823090553 1 60386.880515303 2024-03-17T21:07:56.522180+00:00 19994330.277669560164 27869999.999996718019 262864330.277662575245 1 60386.880526910 2024-03-17T21:07:57.525036+00:00 19994330.278011322021 27870000.000009082258 262864330.278016716242 1 60386.880538449 2024-03-17T21:07:58.521996+00:00 19994330.277867954224 27869999.999954544008 262864330.277818799019 1 60386.880550059 2024-03-17T21:07:59.525154+00:00 19994330.277619570494 27869999.999982539564 262864330.277598410845 1 60386.880561605 2024-03-17T21:08:00.522655+00:00 19994330.277769152075 27869999.999948475510 262864330.277713924646 1 60386.880573417 2024-03-17T21:08:01.543187+00:00 19994330.277746569365 27870000.000036448240 262864330.277779310942 1 60386.880584845 2024-03-17T21:08:02.530637+00:00 19994330.277907222509 27869999.999986525625 262864330.277890056372 1 60386.880596338 2024-03-17T21:08:03.523599+00:00 19994330.277905929834 27870000.000025410205 262864330.277927666903 1 60386.880607979 2024-03-17T21:08:04.529395+00:00 19994330.277388267219 27869999.999976627529 262864330.277361214161 1 60386.880619549 2024-03-17T21:08:05.529013+00:00 19994330.277966100723 27870000.000032395124 262864330.277994811535 1 60386.880631135 2024-03-17T21:08:06.530052+00:00 19994330.277834653854 27869999.999968733639 262864330.277799695730 1 60386.880642652 2024-03-17T21:08:07.525124+00:00 19994330.277767952532 27869999.999970011413 262864330.277734279633 1 60386.880654242 2024-03-17T21:08:08.526543+00:00 19994330.277984853834 27869999.999975118786 262864330.277956277132 1 60386.880665910 2024-03-17T21:08:09.534622+00:00 19994330.277989748865 27869999.999973159283 262864330.277959197760 1 60386.880677443 2024-03-17T21:08:10.531075+00:00 19994330.277591466904 27870000.000029686838 262864330.277617454529 1 60386.880689010 2024-03-17T21:08:11.530418+00:00 19994330.277717851102 27870000.000010494143 262864330.277724653482 1 60386.880700516 2024-03-17T21:08:12.524570+00:00 19994330.277674943209 27870000.000030633062 262864330.277701884508 1 60386.880712192 2024-03-17T21:08:13.533391+00:00 19994330.277743682265 27870000.000046636909 262864330.277786612511 1 60386.880723834 2024-03-17T21:08:14.539275+00:00 19994330.277809828520 27869999.999986905605 262864330.277793049812 1 60386.880735248 2024-03-17T21:08:15.525461+00:00 19994330.277782391757 27870000.000032640994 262864330.277811318636 1 60386.880746788 2024-03-17T21:08:16.522526+00:00 19994330.277802336961 27869999.999992474914 262864330.277791142464 1 60386.880758433 2024-03-17T21:08:17.528634+00:00 19994330.278167236596 27869999.999998174608 262864330.278161734343 1 60386.880769996 2024-03-17T21:08:18.527674+00:00 19994330.277763031423 27870000.000028051436 262864330.277787387371 1 60386.880781523 2024-03-17T21:08:19.523590+00:00 19994330.277965959162 27870000.000025648624 262864330.277987927198 1 60386.880793169 2024-03-17T21:08:20.529815+00:00 19994330.277952522039 27870000.000009965152 262864330.277958780527 1 60386.880804663 2024-03-17T21:08:21.522831+00:00 19994330.277624607086 27870000.000017322600 262864330.277638226748 1 60386.880816302 2024-03-17T21:08:22.528462+00:00 19994330.277769725770 27870000.000036172569 262864330.277802199125 1 60386.880827817 2024-03-17T21:08:23.523379+00:00 19994330.277894735336 27870000.000016946346 262864330.277907997370 1 60386.880839421 2024-03-17T21:08:24.525979+00:00 19994330.277756437659 27870000.000016056001 262864330.277768790722 1 60386.880851013 2024-03-17T21:08:25.527507+00:00 19994330.277880296111 27870000.000030580908 262864330.277907192707 1 60386.880862539 2024-03-17T21:08:26.523327+00:00 19994330.277782991529 27870000.000036668032 262864330.277815937996 1 60386.880874124 2024-03-17T21:08:27.524366+00:00 19994330.277659874409 27870000.000006172806 262864330.277662336826 1 60386.880885677 2024-03-17T21:08:28.522526+00:00 19994330.277837678790 27869999.999975197017 262864330.277809202671 1 60386.880897246 2024-03-17T21:08:29.522099+00:00 19994330.277617242187 27869999.999993387610 262864330.277606934309 1 60386.880908841 2024-03-17T21:08:30.523891+00:00 19994330.277658935636 27869999.999979402870 262864330.277634650469 1 60386.880920404 2024-03-17T21:08:31.522882+00:00 19994330.277716111392 27869999.999970968813 262864330.277683377266 1 60386.880932032 2024-03-17T21:08:32.527599+00:00 19994330.277710370719 27870000.000008739531 262864330.277715414762 1 60386.880943569 2024-03-17T21:08:33.524369+00:00 19994330.277944806963 27869999.999981828034 262864330.277922928333 1 60386.880955105 2024-03-17T21:08:34.521087+00:00 19994330.278038647026 27869999.999987568706 262864330.278022527695 1 60386.880966720 2024-03-17T21:08:35.524607+00:00 19994330.277767840773 27870000.000033564866 262864330.277797698975 1 60386.880978389 2024-03-17T21:08:36.532774+00:00 19994330.277792096138 27870000.000019188970 262864330.277807593346 1 60386.880989848 2024-03-17T21:08:37.522874+00:00 19994330.277900230139 27869999.999995306134 262864330.277891814709 1 60386.881001421 2024-03-17T21:08:38.522747+00:00 19994330.277872085571 27870000.000008486211 262864330.277876883745 1 60386.881013110 2024-03-17T21:08:39.532700+00:00 19994330.277773767710 27870000.000027347356 262864330.277797430754 1 60386.881024636 2024-03-17T21:08:40.528539+00:00 19994330.277898181230 27870000.000011723489 262864330.277906209230 1 60386.881036215 2024-03-17T21:08:41.528944+00:00 19994330.277650121599 27869999.999980676919 262864330.277627110481 1 60386.881047708 2024-03-17T21:08:42.521931+00:00 19994330.277700126171 27869999.999954994768 262864330.277651429176 1 60386.881059325 2024-03-17T21:08:43.525731+00:00 19994330.278075054288 27869999.999975398183 262864330.278046727180 1 60386.881070958 2024-03-17T21:08:44.530714+00:00 19994330.277848627418 27869999.999989956617 262864330.277834892273 1 60386.881082503 2024-03-17T21:08:45.528218+00:00 19994330.277573015541 27869999.999995402992 262864330.277564734221 1 60386.881094112 2024-03-17T21:08:46.531241+00:00 19994330.277817592025 27870000.000010415912 262864330.277824342251 1 60386.881105634 2024-03-17T21:08:47.526826+00:00 19994330.277854356915 27870000.000041786581 262864330.277892440557 1 60386.881117148 2024-03-17T21:08:48.521609+00:00 19994330.277890238911 27870000.000058591366 262864330.277945131063 1 60386.881128768 2024-03-17T21:08:49.525578+00:00 19994330.277855221182 27869999.999971065670 262864330.277822583914 1 60386.881140362 2024-03-17T21:08:50.527223+00:00 19994330.277644675225 27870000.000002026558 262864330.277642995119 1 60386.881151871 2024-03-17T21:08:51.521686+00:00 19994330.277726821601 27869999.999956317246 262864330.277679443359 1 60386.881163452 2024-03-17T21:08:52.522248+00:00 19994330.277997255325 27869999.999951757491 262864330.277945309877 1 60386.881175027 2024-03-17T21:08:53.522361+00:00 19994330.277694735676 27869999.999962884933 262864330.277653932571 1 60386.881186652 2024-03-17T21:08:54.526692+00:00 19994330.277794845402 27869999.999974060804 262864330.277765214443 1 60386.881198192 2024-03-17T21:08:55.523793+00:00 19994330.277851410210 27869999.999991022050 262864330.277838736773 1 60386.881209739 2024-03-17T21:08:56.521473+00:00 19994330.277619462460 27870000.000009022653 262864330.277624785900 1 60386.881221356 2024-03-17T21:08:57.525144+00:00 19994330.277556478977 27870000.000025339425 262864330.277578115463 1 60386.881232898 2024-03-17T21:08:58.522393+00:00 19994330.277751166373 27869999.999981373549 262864330.277728855610 1 60386.881244486 2024-03-17T21:08:59.523627+00:00 19994330.277993131429 27870000.000027105212 262864330.278016567230 1 60386.881256034 2024-03-17T21:09:00.521287+00:00 19994330.277779709548 27869999.999992944300 262864330.277768939734 1 60386.881267773 2024-03-17T21:09:01.535535+00:00 19994330.278046730906 27869999.999985504895 262864330.278028547764 1 60386.881279296 2024-03-17T21:09:02.531151+00:00 19994330.277481868863 27870000.000013880432 262864330.277492046356 1 60386.881290829 2024-03-17T21:09:03.527641+00:00 19994330.277877051383 27869999.999937586486 262864330.277810961008 1 60386.881302430 2024-03-17T21:09:04.529961+00:00 19994330.277892194688 27870000.000010289252 262864330.277898788452 1 60386.881313986 2024-03-17T21:09:05.528420+00:00 19994330.277950718999 27869999.999995611608 262864330.277942657471 1 60386.881325562 2024-03-17T21:09:06.528500+00:00 19994330.277629181743 27870000.000019315630 262864330.277644813061 1 60386.881337120 2024-03-17T21:09:07.527173+00:00 19994330.277609590441 27870000.000016987324 262864330.277622878551 1 60386.881348692 2024-03-17T21:09:08.526979+00:00 19994330.277647390962 27870000.000065885484 262864330.277709603310 1 60386.881360251 2024-03-17T21:09:09.525663+00:00 19994330.278170943260 27869999.999993897974 262864330.278161138296 1 60386.881371798 2024-03-17T21:09:10.523332+00:00 19994330.277608159930 27869999.999984916300 262864330.277589380741 1 60386.881383432 2024-03-17T21:09:11.528540+00:00 19994330.277944490314 27869999.999983578920 262864330.277924358845 1 60386.881395080 2024-03-17T21:09:12.534869+00:00 19994330.277710847557 27870000.000006891787 262864330.277714043856 1 60386.881406676 2024-03-17T21:09:13.536832+00:00 19994330.277845829725 27869999.999993707985 262864330.277835845947 1 60386.881418162 2024-03-17T21:09:14.529164+00:00 19994330.277835432440 27869999.999992523342 262864330.277824252844 1 60386.881429698 2024-03-17T21:09:15.525923+00:00 19994330.277736332268 27869999.999983843416 262864330.277716487646 1 60386.881441277 2024-03-17T21:09:16.526377+00:00 19994330.277857795358 27869999.999985095114 262864330.277839183807 1 60386.881452886 2024-03-17T21:09:17.529336+00:00 19994330.277748670429 27870000.000021416694 262864330.277766406536 1 60386.881464375 2024-03-17T21:09:18.522013+00:00 19994330.277591809630 27869999.999972868711 262864330.277561008930 1 60386.881475979 2024-03-17T21:09:19.524628+00:00 19994330.277899987996 27870000.000017017126 262864330.277913302183 1 60386.881487558 2024-03-17T21:09:20.524961+00:00 19994330.277725942433 27869999.999997090548 262864330.277719318867 1 60386.881499110 2024-03-17T21:09:21.523120+00:00 19994330.277882725000 27870000.000013086945 262864330.277892112732 1 60386.881510663 2024-03-17T21:09:22.521295+00:00 19994330.277677007020 27870000.000021979213 262864330.277695298195 1 60386.881522301 2024-03-17T21:09:23.526766+00:00 19994330.277947802097 27869999.999981410801 262864330.277925521135 1 60386.881533826 2024-03-17T21:09:24.522525+00:00 19994330.277939748019 27870000.000011209399 262864330.277947247028 1 60386.881545417 2024-03-17T21:09:25.524043+00:00 19994330.277835153043 27869999.999967046082 262864330.277798503637 1 60386.881557050 2024-03-17T21:09:26.529118+00:00 19994330.277951035649 27870000.000013656914 262864330.277960985899 1 60386.881568583 2024-03-17T21:09:27.525532+00:00 19994330.277456101030 27870000.000016313046 262864330.277468711138 1 60386.881580107 2024-03-17T21:09:28.521286+00:00 19994330.277954544872 27869999.999988965690 262864330.277939826250 1 60386.881591696 2024-03-17T21:09:29.522532+00:00 19994330.277844090015 27869999.999993626028 262864330.277834028006 1 60386.881603267 2024-03-17T21:09:30.522227+00:00 19994330.277813393623 27870000.000025976449 262864330.277835696936 1 60386.881614850 2024-03-17T21:09:31.523073+00:00 19994330.277620624751 27870000.000029638410 262864330.277646541595 1 60386.881626477 2024-03-17T21:09:32.527557+00:00 19994330.277658648789 27870000.000016994774 262864330.277671933174 1 60386.881637987 2024-03-17T21:09:33.522098+00:00 19994330.277891196311 27870000.000011589378 262864330.277899086475 1 60386.881649556 2024-03-17T21:09:34.521604+00:00 19994330.277605146170 27869999.999971751124 262864330.277573198080 1 60386.881661149 2024-03-17T21:09:35.523285+00:00 19994330.277835257351 27869999.999994073063 262864330.277825623751 1 60386.881672731 2024-03-17T21:09:36.523971+00:00 19994330.277716360986 27870000.000000756234 262864330.277713418007 1 60386.881684293 2024-03-17T21:09:37.522868+00:00 19994330.277614817023 27869999.999992717057 262864330.277603864670 1 60386.881695868 2024-03-17T21:09:38.522975+00:00 19994330.277820438147 27869999.999955460429 262864330.277772217989 1 60386.881707464 2024-03-17T21:09:39.524885+00:00 19994330.277839761227 27869999.999972760677 262864330.277808815241 1 60386.881719054 2024-03-17T21:09:40.526290+00:00 19994330.277775805444 27870000.000007495284 262864330.277779608965 1 60386.881730617 2024-03-17T21:09:41.525313+00:00 19994330.277940064669 27870000.000030878931 262864330.277967244387 1 60386.881742200 2024-03-17T21:09:42.526056+00:00 19994330.277505096048 27869999.999972723424 262864330.277474135160 1 60386.881753717 2024-03-17T21:09:43.521125+00:00 19994330.277877263725 27870000.000047139823 262864330.277920722961 1 60386.881765295 2024-03-17T21:09:44.521501+00:00 19994330.277657900006 27869999.999981775880 262864330.277635961771 1 60386.881776870 2024-03-17T21:09:45.521562+00:00 19994330.277981661260 27869999.999985184520 262864330.277963161469 1 60386.881788443 2024-03-17T21:09:46.521480+00:00 19994330.277654860169 27869999.999986555427 262864330.277637720108 1 60386.881800094 2024-03-17T21:09:47.528081+00:00 19994330.277987308800 27869999.999991893768 262864330.277975499630 1 60386.881811590 2024-03-17T21:09:48.521361+00:00 19994330.277698922902 27869999.999975312501 262864330.277670562267 1 60386.881823155 2024-03-17T21:09:49.520615+00:00 19994330.278033301234 27869999.999990794808 262864330.278020381927 1 60386.881834766 2024-03-17T21:09:50.523797+00:00 19994330.277850087732 27870000.000005513430 262864330.277851909399 1 60386.881846322 2024-03-17T21:09:51.522237+00:00 19994330.277599859983 27870000.000044818968 262864330.277640998363 1 60386.881857892 2024-03-17T21:09:52.521830+00:00 19994330.277930095792 27870000.000043112785 262864330.277969539165 1 60386.881869484 2024-03-17T21:09:53.523381+00:00 19994330.277783285826 27870000.000012133271 262864330.277791708708 1 60386.881881039 2024-03-17T21:09:54.521787+00:00 19994330.277757849544 27869999.999997682869 262864330.277751833200 1 60386.881892619 2024-03-17T21:09:55.522312+00:00 19994330.277778804302 27870000.000041145831 262864330.277816265821 1 60386.881904201 2024-03-17T21:09:56.522979+00:00 19994330.277999475598 27870000.000018090010 262864330.278013885021 1 60386.881915770 2024-03-17T21:09:57.522465+00:00 19994330.277731243521 27869999.999994557351 262864330.277722090483 1 60386.881927326 2024-03-17T21:09:58.520954+00:00 19994330.277848675847 27869999.999966148287 262864330.277811110020 1 60386.881938932 2024-03-17T21:09:59.523660+00:00 19994330.277750626206 27869999.999989528209 262864330.277736485004 1 60386.881950481 2024-03-17T21:10:00.521579+00:00 19994330.277761768550 27869999.999944426119 262864330.277702480555 1 60386.881962378 2024-03-17T21:10:01.549427+00:00 19994330.277913097292 27869999.999983891845 262864330.277893304825 1 60386.881973812 2024-03-17T21:10:02.537406+00:00 19994330.277718309313 27869999.999965582043 262864330.277680188417 1 60386.881985343 2024-03-17T21:10:03.533625+00:00 19994330.277661941946 27870000.000026460737 262864330.277684718370 1 60386.881996891 2024-03-17T21:10:04.531324+00:00 19994330.277746211737 27870000.000044118613 262864330.277786612511 1 60386.882008488 2024-03-17T21:10:05.533368+00:00 19994330.277987394482 27869999.999989416450 262864330.277973115444 1 60386.882020104 2024-03-17T21:10:06.536968+00:00 19994330.277665290982 27869999.999981235713 262864330.277642816305 1 60386.882031729 2024-03-17T21:10:07.541418+00:00 19994330.278010915965 27870000.000002395362 262864330.278009593487 1 60386.882043255 2024-03-17T21:10:08.537285+00:00 19994330.277828168124 27869999.999991830438 262864330.277816295624 1 60386.882054765 2024-03-17T21:10:09.531699+00:00 19994330.277646671981 27870000.000000432134 262864330.277643382549 1 60386.882066343 2024-03-17T21:10:10.531988+00:00 19994330.277686536312 27870000.000026170164 262864330.277709007263 1 60386.882077879 2024-03-17T21:10:11.528737+00:00 19994330.277952291071 27870000.000002190471 262864330.277950793505 1 60386.882089455 2024-03-17T21:10:12.528862+00:00 19994330.277667891234 27870000.000020559877 262864330.277684748173 1 60386.882100999 2024-03-17T21:10:13.526340+00:00 19994330.277792241424 27870000.000027820468 262864330.277816385031 1 60386.882112560 2024-03-17T21:10:14.525210+00:00 19994330.277889311314 27870000.000019028783 262864330.277904629707 1 60386.882124220 2024-03-17T21:10:15.532647+00:00 19994330.277812257409 27870000.000017255545 262864330.277825832367 1 60386.882135663 2024-03-17T21:10:16.521262+00:00 19994330.278004325926 27869999.999996986240 262864330.277997612953 1 60386.882147267 2024-03-17T21:10:17.523913+00:00 19994330.277743697166 27870000.000020936131 262864330.277760922909 1 60386.882158874 2024-03-17T21:10:18.526666+00:00 19994330.277758464217 27869999.999975457788 262864330.277730226517 1 60386.882170419 2024-03-17T21:10:19.524236+00:00 19994330.277770988643 27870000.000004999340 262864330.277772307396 1 60386.882182071 2024-03-17T21:10:20.530985+00:00 19994330.277707595378 27869999.999988399446 262864330.277692317963 1 60386.882193538 2024-03-17T21:10:21.521707+00:00 19994330.277702163905 27869999.999971829355 262864330.277670294046 1 60386.882205200 2024-03-17T21:10:22.529301+00:00 19994330.277817286551 27869999.999970316887 262864330.277783900499 1 60386.882216698 2024-03-17T21:10:23.522680+00:00 19994330.277886208147 27870000.000012211502 262864330.277894735336 1 60386.882228293 2024-03-17T21:10:24.524463+00:00 19994330.277728833258 27869999.999977011234 262864330.277702152729 1 60386.882239841 2024-03-17T21:10:25.522268+00:00 19994330.277667775750 27870000.000010162592 262864330.277674257755 1 60386.882251402 2024-03-17T21:10:26.521167+00:00 19994330.278109468520 27870000.000015478581 262864330.278121232986 1 60386.882262996 2024-03-17T21:10:27.522891+00:00 19994330.277503501624 27870000.000013981014 262864330.277513772249 1 60386.882274628 2024-03-17T21:10:28.527858+00:00 19994330.277934689075 27869999.999966777861 262864330.277897775173 1 60386.882286156 2024-03-17T21:10:29.523847+00:00 19994330.277616973966 27869999.999977741390 262864330.277591019869 1 60386.882297725 2024-03-17T21:10:30.523459+00:00 19994330.278147809207 27869999.999976720661 262864330.278120845556 1 60386.882309434 2024-03-17T21:10:31.535100+00:00 19994330.277683041990 27869999.999998506159 262864330.277677863836 1 60386.882320957 2024-03-17T21:10:32.530730+00:00 19994330.277974892408 27869999.999981723726 262864330.277952939272 1 60386.882332530 2024-03-17T21:10:33.530564+00:00 19994330.277546901256 27869999.999987699091 262864330.277530908585 1 60386.882344039 2024-03-17T21:10:34.524948+00:00 19994330.277629360557 27869999.999993212521 262864330.277618885040 1 60386.882355636 2024-03-17T21:10:35.526954+00:00 19994330.277906209230 27870000.000032283366 262864330.277934789658 1 60386.882367235 2024-03-17T21:10:36.529053+00:00 19994330.277762357146 27869999.999963954091 262864330.277722597122 1 60386.882378737 2024-03-17T21:10:37.522895+00:00 19994330.277957223356 27870000.000073667616 262864330.278027206659 1 60386.882390340 2024-03-17T21:10:38.525344+00:00 19994330.277768354863 27870000.000004217029 262864330.277768880129 1 60386.882401879 2024-03-17T21:10:39.522334+00:00 19994330.277905955911 27869999.999987412244 262864330.277889668941 1 60386.882413452 2024-03-17T21:10:40.522254+00:00 19994330.277646772563 27870000.000000525266 262864330.277643620968 1 60386.882425065 2024-03-17T21:10:41.525622+00:00 19994330.277996331453 27870000.000004336238 262864330.277996987104 1 60386.882436598 2024-03-17T21:10:42.522086+00:00 19994330.277631871402 27869999.999970767647 262864330.277598947287 1 60386.882448205 2024-03-17T21:10:43.524879+00:00 19994330.278045877814 27870000.000027727336 262864330.278069913387 1 60386.882459745 2024-03-17T21:10:44.521983+00:00 19994330.277629785240 27870000.000022936612 262864330.277649044991 1 60386.882471335 2024-03-17T21:10:45.523354+00:00 19994330.277566518635 27869999.999983247370 262864330.277546077967 1 60386.882483042 2024-03-17T21:10:46.534846+00:00 19994330.277893066406 27870000.000006832182 262864330.277896195650 1 60386.882494542 2024-03-17T21:10:47.528445+00:00 19994330.277593426406 27870000.000011581928 262864330.277601331472 1 60386.882506068 2024-03-17T21:10:48.524309+00:00 19994330.277871258557 27870000.000044599175 262864330.277912139893 1 60386.882517608 2024-03-17T21:10:49.521312+00:00 19994330.277833234519 27870000.000089213252 262864330.277918756008 1 60386.882529200 2024-03-17T21:10:50.522870+00:00 19994330.277652714401 27870000.000020284206 262864330.277669310570 1 60386.882540756 2024-03-17T21:10:51.521344+00:00 19994330.277707457542 27870000.000030431896 262864330.277734190226 1 60386.882552342 2024-03-17T21:10:52.522347+00:00 19994330.278011936694 27869999.999920554459 262864330.277928799391 1 60386.882563903 2024-03-17T21:10:53.521198+00:00 19994330.277603384107 27869999.999972514808 262864330.277572214603 1 60386.882575480 2024-03-17T21:10:54.521472+00:00 19994330.277709651738 27869999.999993182719 262864330.277699142694 1 60386.882587111 2024-03-17T21:10:55.526341+00:00 19994330.277956977487 27869999.999984987080 262864330.277938246727 1 60386.882598627 2024-03-17T21:10:56.521411+00:00 19994330.277720339596 27869999.999974511564 262864330.277691155672 1 60386.882610239 2024-03-17T21:10:57.524617+00:00 19994330.277955356985 27870000.000028941780 262864330.277980595827 1 60386.882621846 2024-03-17T21:10:58.527525+00:00 19994330.277805168182 27870000.000051748008 262864330.277853220701 1 60386.882633397 2024-03-17T21:10:59.525519+00:00 19994330.277967348695 27870000.000016272068 262864330.277979910374 1 60386.882644955 2024-03-17T21:11:00.524116+00:00 19994330.277805820107 27869999.999961189926 262864330.277763307095 1 60386.882656523 2024-03-17T21:11:01.523542+00:00 19994330.277937591076 27869999.999991916120 262864330.277925819159 1 60386.882668116 2024-03-17T21:11:02.525250+00:00 19994330.277591980994 27869999.999988000840 262864330.277576267719 1 60386.882679678 2024-03-17T21:11:03.524141+00:00 19994330.277618061751 27869999.999997213483 262864330.277611553669 1 60386.882691255 2024-03-17T21:11:04.524470+00:00 19994330.277886819094 27870000.000017482787 262864330.277900606394 1 60386.882702819 2024-03-17T21:11:05.523547+00:00 19994330.277628824115 27870000.000007722527 262864330.277632832527 1 60386.882714441 2024-03-17T21:11:06.527653+00:00 19994330.277752421796 27869999.999989528209 262864330.277738273144 1 60386.882725938 2024-03-17T21:11:07.521068+00:00 19994330.278035137802 27870000.000040639192 262864330.278072088957 1 60386.882737536 2024-03-17T21:11:08.523097+00:00 19994330.277770403773 27869999.999966736883 262864330.277733445168 1 60386.882749142 2024-03-17T21:11:09.525855+00:00 19994330.277699247003 27869999.999991774559 262864330.277687311172 1 60386.882760696 2024-03-17T21:11:10.524114+00:00 19994330.277760453522 27870000.000010527670 262864330.277767270803 1 60386.882772256 2024-03-17T21:11:11.522897+00:00 19994330.277957171202 27869999.999978680164 262864330.277932167053 1 60386.882783857 2024-03-17T21:11:12.525262+00:00 19994330.277740128338 27869999.999973230064 262864330.277709662914 1 60386.882795427 2024-03-17T21:11:13.524909+00:00 19994330.277935836464 27869999.999979913235 262864330.277912050486 1 60386.882806979 2024-03-17T21:11:14.522999+00:00 19994330.277775622904 27869999.999951835722 262864330.277723759413 1 60386.882818539 2024-03-17T21:11:15.521742+00:00 19994330.277736045420 27869999.999978482723 262864330.277710825205 1 60386.882830109 2024-03-17T21:11:16.521362+00:00 19994330.277911636978 27869999.999977592379 262864330.277885526419 1 60386.882841687 2024-03-17T21:11:17.521721+00:00 19994330.277738578618 27870000.000016473234 262864330.277751356363 1 60386.882853256 2024-03-17T21:11:18.521332+00:00 19994330.277590997517 27869999.999989435077 262864330.277576744556 1 60386.882864844 2024-03-17T21:11:19.522546+00:00 19994330.277715884149 27870000.000021517277 262864330.277733713388 1 60386.882876407 2024-03-17T21:11:20.521553+00:00 19994330.277868576348 27869999.999954417348 262864330.277819275856 1 60386.882888045 2024-03-17T21:11:21.527047+00:00 19994330.277861520648 27869999.999973472208 262864330.277831315994 1 60386.882899588 2024-03-17T21:11:22.524440+00:00 19994330.277686178684 27870000.000022359192 262864330.277704834938 1 60386.882911175 2024-03-17T21:11:23.525519+00:00 19994330.277894891798 27869999.999996066093 262864330.277887254953 1 60386.882922764 2024-03-17T21:11:24.526834+00:00 19994330.277567934245 27869999.999982435256 262864330.277546674013 1 60386.882934418 2024-03-17T21:11:25.533672+00:00 19994330.278031904250 27870000.000004302710 262864330.278032511473 1 60386.882945865 2024-03-17T21:11:26.522717+00:00 19994330.277905397117 27869999.999988015741 262864330.277889728546 1 60386.882957481 2024-03-17T21:11:27.526365+00:00 19994330.277774460614 27869999.999971218407 262864330.277741968632 1 60386.882969032 2024-03-17T21:11:28.524351+00:00 19994330.277777198702 27870000.000015687197 262864330.277789175510 1 60386.882980587 2024-03-17T21:11:29.522745+00:00 19994330.277632005513 27870000.000021826476 262864330.277650117874 1 60386.882992205 2024-03-17T21:11:30.526501+00:00 19994330.277720559388 27870000.000011302531 262864330.277728170156 1 60386.883003779 2024-03-17T21:11:31.526482+00:00 19994330.277681801468 27870000.000026322901 262864330.277704417706 1 60386.883015318 2024-03-17T21:11:32.523477+00:00 19994330.277682822198 27870000.000027298927 262864330.277706414461 1 60386.883026891 2024-03-17T21:11:33.523391+00:00 19994330.278012439609 27870000.000010516495 262864330.278019249439 1 60386.883038472 2024-03-17T21:11:34.524004+00:00 19994330.277876935899 27869999.999998819083 262864330.277872055769 1 60386.883050013 2024-03-17T21:11:35.521167+00:00 19994330.277737513185 27870000.000017531216 262864330.277751326561 1 60386.883061594 2024-03-17T21:11:36.521768+00:00 19994330.277912814170 27869999.999930355698 262864330.277839481831 1 60386.883073178 2024-03-17T21:11:37.522603+00:00 19994330.277691099793 27869999.999975230545 262864330.277662634850 1 60386.883084736 2024-03-17T21:11:38.521159+00:00 19994330.277750745416 27869999.999991901219 262864330.277738928795 1 60386.883096318 2024-03-17T21:11:39.521833+00:00 19994330.277614157647 27870000.000032979995 262864330.277643442154 1 60386.883107948 2024-03-17T21:11:40.526735+00:00 19994330.278118699789 27870000.000014364719 262864330.278129369020 1 60386.883119520 2024-03-17T21:11:41.526505+00:00 19994330.277912549675 27870000.000003971159 262864330.277912825346 1 60386.883131044 2024-03-17T21:11:42.522205+00:00 19994330.277608536184 27870000.000018611550 262864330.277623444796 1 60386.883142689 2024-03-17T21:11:43.528322+00:00 19994330.277804244310 27869999.999981708825 262864330.277782261372 1 60386.883154218 2024-03-17T21:11:44.524388+00:00 19994330.278052214533 27870000.000053185970 262864330.278101712465 1 60386.883165757 2024-03-17T21:11:45.521433+00:00 19994330.277830965817 27869999.999972864985 262864330.277800142765 1 60386.883177464 2024-03-17T21:11:46.532857+00:00 19994330.277685251087 27869999.999924670905 262864330.277606219053 1 60386.883188918 2024-03-17T21:11:47.522509+00:00 19994330.277604296803 27869999.999988310039 262864330.277588903904 1 60386.883200489 2024-03-17T21:11:48.522253+00:00 19994330.277926750481 27870000.000035680830 262864330.277958720922 1 60386.883212069 2024-03-17T21:11:49.522715+00:00 19994330.277549810708 27869999.999957475811 262864330.277503579855 1 60386.883223693 2024-03-17T21:11:50.527074+00:00 19994330.277747325599 27870000.000007122755 262864330.277750760317 1 60386.883235215 2024-03-17T21:11:51.522603+00:00 19994330.277769699693 27869999.999975744635 262864330.277741730213 1 60386.883246796 2024-03-17T21:11:52.523160+00:00 19994330.277931284159 27869999.999979555607 262864330.277907133102 1 60386.883258366 2024-03-17T21:11:53.522833+00:00 19994330.277921337634 27870000.000013459474 262864330.277931123972 1 60386.883269998 2024-03-17T21:11:54.527847+00:00 19994330.277632649988 27870000.000026240945 262864330.277655184269 1 60386.883281539 2024-03-17T21:11:55.524968+00:00 19994330.277934979647 27869999.999972306192 262864330.277903586626 1 60386.883293091 2024-03-17T21:11:56.523094+00:00 19994330.277672544122 27869999.999991774559 262864330.277660608292 1 60386.883304697 2024-03-17T21:11:57.525882+00:00 19994330.277678750455 27870000.000001709908 262864330.277676761150 1 60386.883316264 2024-03-17T21:11:58.525257+00:00 19994330.277996644378 27869999.999964516610 262864330.277957439423 1 60386.883327818 2024-03-17T21:11:59.523534+00:00 19994330.277671247721 27870000.000000618398 262864330.277668178082 1 60386.883339421 2024-03-17T21:12:00.525966+00:00 19994330.277800854295 27869999.999952327460 262864330.277749478817 1 60386.883351239 2024-03-17T21:12:01.547087+00:00 19994330.277757059783 27869999.999946091324 262864330.277699440718 1 60386.883362622 2024-03-17T21:12:02.530550+00:00 19994330.277910072356 27870000.000022087246 262864330.277928471565 1 60386.883374129 2024-03-17T21:12:03.524773+00:00 19994330.277816001326 27870000.000034376979 262864330.277846693993 1 60386.883385744 2024-03-17T21:12:04.528288+00:00 19994330.277732748538 27870000.000059533864 262864330.277788609266 1 60386.883397322 2024-03-17T21:12:05.528583+00:00 19994330.277665164322 27870000.000022284687 262864330.277683764696 1 60386.883409000 2024-03-17T21:12:06.537636+00:00 19994330.277917787433 27870000.000009536743 262864330.277923643589 1 60386.883420630 2024-03-17T21:12:07.542415+00:00 19994330.277616776526 27869999.999947082251 262864330.277560144663 1 60386.883432179 2024-03-17T21:12:08.540247+00:00 19994330.277922738343 27870000.000005766749 262864330.277924835682 1 60386.883443715 2024-03-17T21:12:09.536933+00:00 19994330.277717802674 27870000.000015757978 262864330.277729868889 1 60386.883455235 2024-03-17T21:12:10.532249+00:00 19994330.277910266072 27869999.999998416752 262864330.277904987335 1 60386.883466831 2024-03-17T21:12:11.534222+00:00 19994330.278141256422 27870000.000002969056 262864330.278140544891 1 60386.883478447 2024-03-17T21:12:12.537854+00:00 19994330.277692206204 27870000.000020928681 262864330.277709424496 1 60386.883490019 2024-03-17T21:12:13.537596+00:00 19994330.277734804899 27870000.000021059066 262864330.277752190828 1 60386.883501635 2024-03-17T21:12:14.541296+00:00 19994330.277890361845 27869999.999974373728 262864330.277861028910 1 60386.883513165 2024-03-17T21:12:15.537467+00:00 19994330.278033640236 27869999.999972920865 262864330.278002858162 1 60386.883524708 2024-03-17T21:12:16.534831+00:00 19994330.277853004634 27869999.999997880310 262864330.277847200632 1 60386.883536201 2024-03-17T21:12:17.527722+00:00 19994330.277741119266 27870000.000046990812 262864330.277784407139 1 60386.883547766 2024-03-17T21:12:18.526944+00:00 19994330.277971420437 27870000.000030785799 262864330.277998507023 1 60386.883559350 2024-03-17T21:12:19.527861+00:00 19994330.277599781752 27869999.999934166670 262864330.277530252934 1 60386.883570947 2024-03-17T21:12:20.529816+00:00 19994330.277745880187 27869999.999983429909 262864330.277725607157 1 60386.883582606 2024-03-17T21:12:21.537172+00:00 19994330.277805410326 27870000.000010114163 262864330.277811825275 1 60386.883594096 2024-03-17T21:12:22.529863+00:00 19994330.277766440064 27870000.000011127442 262864330.277773857117 1 60386.883605591 2024-03-17T21:12:23.523036+00:00 19994330.277856465429 27869999.999987922609 262864330.277840703726 1 60386.883617245 2024-03-17T21:12:24.529980+00:00 19994330.277823965997 27869999.999966844916 262864330.277787119150 1 60386.883628774 2024-03-17T21:12:25.526020+00:00 19994330.278018016368 27870000.000019270927 262864330.278033614159 1 60386.883640364 2024-03-17T21:12:26.527433+00:00 19994330.277886144817 27870000.000022340566 262864330.277904808521 1 60386.883651986 2024-03-17T21:12:27.531596+00:00 19994330.277758762240 27870000.000030051917 262864330.277785122395 1 60386.883663464 2024-03-17T21:12:28.523343+00:00 19994330.277927052230 27869999.999950617552 262864330.277873963118 1 60386.883675068 2024-03-17T21:12:29.525838+00:00 19994330.277745213360 27869999.999988511205 262864330.277730017900 1 60386.883686730 2024-03-17T21:12:30.533464+00:00 19994330.277793351561 27869999.999977722764 262864330.277767360210 1 60386.883698232 2024-03-17T21:12:31.527183+00:00 19994330.277635410428 27869999.999998144805 262864330.277629852295 1 60386.883709833 2024-03-17T21:12:32.529536+00:00 19994330.277765583247 27869999.999977506697 262864330.277739375830 1 60386.883721355 2024-03-17T21:12:33.525099+00:00 19994330.277936726809 27870000.000003602356 262864330.277936637402 1 60386.883732954 2024-03-17T21:12:34.527221+00:00 19994330.277453344315 27870000.000043466687 262864330.277493089437 1 60386.883744508 2024-03-17T21:12:35.525494+00:00 19994330.277701362967 27870000.000019546598 262864330.277717232704 1 60386.883756109 2024-03-17T21:12:36.527769+00:00 19994330.277987681329 27869999.999998658895 262864330.277982652187 1 60386.883767636 2024-03-17T21:12:37.523812+00:00 19994330.277921132743 27870000.000014390796 262864330.277931839228 1 60386.883779191 2024-03-17T21:12:38.522149+00:00 19994330.278054531664 27869999.999991066754 262864330.278041899204 1 60386.883790847 2024-03-17T21:12:39.529157+00:00 19994330.277993295342 27869999.999963652343 262864330.277953237295 1 60386.883802478 2024-03-17T21:12:40.534084+00:00 19994330.277678977698 27869999.999978523701 262864330.277653783560 1 60386.883813965 2024-03-17T21:12:41.526597+00:00 19994330.277925368398 27869999.999983042479 262864330.277904719114 1 60386.883825609 2024-03-17T21:12:42.532632+00:00 19994330.277673926204 27869999.999976526946 262864330.277646750212 1 60386.883837123 2024-03-17T21:12:43.527450+00:00 19994330.277783080935 27870000.000054251403 262864330.277833640575 1 60386.883848685 2024-03-17T21:12:44.526383+00:00 19994330.277866307646 27869999.999998621643 262864330.277861237526 1 60386.883860296 2024-03-17T21:12:45.529543+00:00 19994330.277786772698 27870000.000021468848 262864330.277804523706 1 60386.883871870 2024-03-17T21:12:46.529579+00:00 19994330.277843616903 27870000.000019706786 262864330.277859628201 1 60386.883883439 2024-03-17T21:12:47.529125+00:00 19994330.277690190822 27870000.000036295503 262864330.277722805738 1 60386.883895012 2024-03-17T21:12:48.529030+00:00 19994330.277684450150 27870000.000020220876 262864330.277700960636 1 60386.883906571 2024-03-17T21:12:49.527698+00:00 19994330.277835752815 27869999.999973613769 262864330.277805685997 1 60386.883918093 2024-03-17T21:12:50.523240+00:00 19994330.277742460370 27870000.000026132911 262864330.277764916420 1 60386.883929769 2024-03-17T21:12:51.532039+00:00 19994330.277723520994 27869999.999948330224 262864330.277668148279 1 60386.883941247 2024-03-17T21:12:52.523753+00:00 19994330.277877174318 27869999.999962441623 262864330.277835935354 1 60386.883952822 2024-03-17T21:12:53.523837+00:00 19994330.277724795043 27870000.000020436943 262864330.277741551399 1 60386.883964381 2024-03-17T21:12:54.522499+00:00 19994330.277674995363 27869999.999964933842 262864330.277636229992 1 60386.883975985 2024-03-17T21:12:55.525108+00:00 19994330.278139635921 27869999.999982763082 262864330.278118729591 1 60386.883987594 2024-03-17T21:12:56.528147+00:00 19994330.277744632214 27869999.999987229705 262864330.277728170156 1 60386.883999122 2024-03-17T21:12:57.524166+00:00 19994330.277640607208 27870000.000021591783 262864330.277658492327 1 60386.884010714 2024-03-17T21:12:58.525733+00:00 19994330.277776569128 27870000.000015810132 262864330.277788668871 1 60386.884022246 2024-03-17T21:12:59.522016+00:00 19994330.278022781014 27870000.000014506280 262864330.278033614159 1 60386.884033876 2024-03-17T21:13:00.526946+00:00 19994330.277689483017 27870000.000003043562 262864330.277688831091 1 60386.884045390 2024-03-17T21:13:01.521701+00:00 19994330.277580659837 27870000.000028181821 262864330.277605146170 1 60386.884056968 2024-03-17T21:13:02.522023+00:00 19994330.277945257723 27870000.000027351081 262864330.277968913317 1 60386.884068553 2024-03-17T21:13:03.523031+00:00 19994330.277755994350 27869999.999985337257 262864330.277737647295 1 60386.884080145 2024-03-17T21:13:04.524504+00:00 19994330.277686737478 27869999.999979045242 262864330.277662098408 1 60386.884091685 2024-03-17T21:13:05.521591+00:00 19994330.277912490070 27869999.999990120530 262864330.277898907661 1 60386.884103256 2024-03-17T21:13:06.521316+00:00 19994330.277912922204 27869999.999993395060 262864330.277902603149 1 60386.884114879 2024-03-17T21:13:07.525526+00:00 19994330.277844354510 27870000.000020004809 262864330.277860641479 1 60386.884126417 2024-03-17T21:13:08.522433+00:00 19994330.277644325048 27869999.999964188784 262864330.277604818344 1 60386.884137988 2024-03-17T21:13:09.522163+00:00 19994330.277819514275 27870000.000015456229 262864330.277831286192 1 60386.884149611 2024-03-17T21:13:10.526413+00:00 19994330.277955081314 27870000.000067085028 262864330.278018474579 1 60386.884161216 2024-03-17T21:13:11.529038+00:00 19994330.277698114514 27869999.999976746738 262864330.277671158314 1 60386.884172811 2024-03-17T21:13:12.530843+00:00 19994330.277980316430 27870000.000002674758 262864330.277979314327 1 60386.884184296 2024-03-17T21:13:13.523155+00:00 19994330.277772407979 27869999.999988410622 262864330.277757108212 1 60386.884195914 2024-03-17T21:13:14.526991+00:00 19994330.277827743441 27870000.000038858503 262864330.277862906456 1 60386.884207440 2024-03-17T21:13:15.522781+00:00 19994330.277831751853 27870000.000026114285 262864330.277854174376 1 60386.884219021 2024-03-17T21:13:16.523366+00:00 19994330.277842245996 27870000.000000387430 262864330.277838945389 1 60386.884230582 2024-03-17T21:13:17.522243+00:00 19994330.277890361845 27870000.000013049692 262864330.277899712324 1 60386.884242232 2024-03-17T21:13:18.528837+00:00 19994330.277850694954 27870000.000037617981 262864330.277884602547 1 60386.884253741 2024-03-17T21:13:19.523235+00:00 19994330.277814690024 27869999.999992143363 262864330.277803122997 1 60386.884265310 2024-03-17T21:13:20.522800+00:00 19994330.277738910168 27870000.000022426248 262864330.277757614851 1 60386.884276898 2024-03-17T21:13:21.524005+00:00 19994330.277949828655 27870000.000029850751 262864330.277976006269 1 60386.884288483 2024-03-17T21:13:22.524951+00:00 19994330.277844324708 27870000.000039212406 262864330.277879834175 1 60386.884300048 2024-03-17T21:13:23.524100+00:00 19994330.277811501175 27870000.000024084002 262864330.277831882238 1 60386.884311602 2024-03-17T21:13:24.522364+00:00 19994330.277958020568 27870000.000013392419 262864330.277967691422 1 60386.884323271 2024-03-17T21:13:25.530632+00:00 19994330.277652341872 27869999.999993313104 262864330.277641981840 1 60386.884334813 2024-03-17T21:13:26.527853+00:00 19994330.277643714100 27869999.999979812652 262864330.277619838715 1 60386.884346317 2024-03-17T21:13:27.521758+00:00 19994330.277785353363 27869999.999991629273 262864330.277773290873 1 60386.884357879 2024-03-17T21:13:28.520773+00:00 19994330.277637377381 27870000.000031046569 262864330.277664721012 1 60386.884369478 2024-03-17T21:13:29.522918+00:00 19994330.278083458543 27870000.000043470412 262864330.278123259544 1 60386.884381036 2024-03-17T21:13:30.521550+00:00 19994330.278022833169 27869999.999945186079 262864330.277964323759 1 60386.884392606 2024-03-17T21:13:31.521112+00:00 19994330.277750913054 27870000.000020582229 262864330.277767807245 1 60386.884404196 2024-03-17T21:13:32.522523+00:00 19994330.277843300253 27870000.000026524067 262864330.277866125107 1 60386.884415885 2024-03-17T21:13:33.532486+00:00 19994330.277710486203 27869999.999981526285 262864330.277688324451 1 60386.884427332 2024-03-17T21:13:34.521523+00:00 19994330.277870867401 27869999.999980889261 262864330.277848064899 1 60386.884438904 2024-03-17T21:13:35.521314+00:00 19994330.277615651488 27869999.999998565763 262864330.277610540390 1 60386.884450498 2024-03-17T21:13:36.523040+00:00 19994330.277743700892 27869999.999957662076 262864330.277697652578 1 60386.884462142 2024-03-17T21:13:37.529050+00:00 19994330.277977813035 27869999.999989312142 262864330.277963429689 1 60386.884473648 2024-03-17T21:13:38.523203+00:00 19994330.277820896357 27869999.999983962625 262864330.277801156044 1 60386.884485201 2024-03-17T21:13:39.521353+00:00 19994330.277595378458 27870000.000036656857 262864330.277628332376 1 60386.884496804 2024-03-17T21:13:40.523841+00:00 19994330.277603670955 27870000.000032406300 262864330.277632355690 1 60386.884508339 2024-03-17T21:13:41.520500+00:00 19994330.278054099530 27870000.000051476061 262864330.278101861477 1 60386.884519936 2024-03-17T21:13:42.522477+00:00 19994330.277590680867 27870000.000032231212 262864330.277619242668 1 60386.884531525 2024-03-17T21:13:43.523746+00:00 19994330.277670972049 27869999.999986551702 262864330.277653843164 1 60386.884543122 2024-03-17T21:13:44.525708+00:00 19994330.277966562659 27870000.000039488077 262864330.278002351522 1 60386.884554651 2024-03-17T21:13:45.521870+00:00 19994330.277722120285 27869999.999979875982 262864330.277698308229 1 60386.884566226 2024-03-17T21:13:46.521946+00:00 19994330.278017912060 27870000.000008683652 262864330.278022885323 1 60386.884577825 2024-03-17T21:13:47.524068+00:00 19994330.277561165392 27869999.999970678240 262864330.277528136969 1 60386.884589398 2024-03-17T21:13:48.523995+00:00 19994330.277795199305 27869999.999988708645 262864330.277780205011 1 60386.884601001 2024-03-17T21:13:49.526455+00:00 19994330.278034236282 27870000.000003527850 262864330.278034061193 1 60386.884612558 2024-03-17T21:13:50.525059+00:00 19994330.277696803212 27869999.999998643994 262864330.277691721916 1 60386.884624111 2024-03-17T21:13:51.523178+00:00 19994330.277941077948 27870000.000025723130 262864330.277963101864 1 60386.884635703 2024-03-17T21:13:52.524705+00:00 19994330.277641069144 27870000.000004816800 262864330.277642190456 1 60386.884647258 2024-03-17T21:13:53.523094+00:00 19994330.277898781002 27869999.999988429248 262864330.277883529663 1 60386.884658918 2024-03-17T21:13:54.530477+00:00 19994330.277810402215 27869999.999994896352 262864330.277801603079 1 60386.884670384 2024-03-17T21:13:55.521171+00:00 19994330.277769643813 27870000.000023677945 262864330.277789622545 1 60386.884681981 2024-03-17T21:13:56.523134+00:00 19994330.277812935412 27869999.999970376492 262864330.277779608965 1 60386.884693554 2024-03-17T21:13:57.523016+00:00 19994330.277956131846 27869999.999944608659 262864330.277897030115 1 60386.884705135 2024-03-17T21:13:58.523684+00:00 19994330.277789738029 27870000.000011947006 262864330.277797996998 1 60386.884716680 2024-03-17T21:13:59.521155+00:00 19994330.277517732233 27869999.999989449978 262864330.277503490448 1 60386.884728255 2024-03-17T21:14:00.521217+00:00 19994330.278052605689 27869999.999977122992 262864330.278026014566 1 60386.884739872 2024-03-17T21:14:01.524939+00:00 19994330.277904879302 27869999.999976661056 262864330.277877837420 1 60386.884751443 2024-03-17T21:14:02.524657+00:00 19994330.277784515172 27869999.999989498407 262864330.277770340443 1 60386.884763046 2024-03-17T21:14:03.527146+00:00 19994330.277879368514 27870000.000031556934 262864330.277907222509 1 60386.884774668 2024-03-17T21:14:04.531297+00:00 19994330.277894653380 27870000.000008910894 262864330.277899861336 1 60386.884786189 2024-03-17T21:14:05.526721+00:00 19994330.277747068554 27870000.000005416572 262864330.277748793364 1 60386.884797812 2024-03-17T21:14:06.531012+00:00 19994330.277979981154 27869999.999989222735 262864330.277965486050 1 60386.884809436 2024-03-17T21:14:07.535272+00:00 19994330.277923770249 27869999.999994792044 262864330.277914851904 1 60386.884821035 2024-03-17T21:14:08.537470+00:00 19994330.277699172497 27869999.999979440123 262864330.277674913406 1 60386.884832570 2024-03-17T21:14:09.534094+00:00 19994330.277733266354 27870000.000001851469 262864330.277731418610 1 60386.884844198 2024-03-17T21:14:10.538687+00:00 19994330.277585010976 27870000.000000726432 262864330.277582019567 1 60386.884855799 2024-03-17T21:14:11.541046+00:00 19994330.277912139893 27869999.999969169497 262864330.277877628803 1 60386.884867265 2024-03-17T21:14:12.531699+00:00 19994330.277778774500 27870000.000003658235 262864330.277778744698 1 60386.884879016 2024-03-17T21:14:13.547021+00:00 19994330.277944814414 27870000.000048004091 262864330.277989119291 1 60386.884890393 2024-03-17T21:14:14.530002+00:00 19994330.277888074517 27870000.000056613237 262864330.277940988541 1 60386.884901959 2024-03-17T21:14:15.529303+00:00 19994330.277906022966 27869999.999958690256 262864330.277861028910 1 60386.884913526 2024-03-17T21:14:16.528585+00:00 19994330.277930501848 27870000.000022195280 262864330.277949005365 1 60386.884925097 2024-03-17T21:14:17.528369+00:00 19994330.277897190303 27869999.999959085137 262864330.277852565050 1 60386.884936620 2024-03-17T21:14:18.523958+00:00 19994330.277818415314 27870000.000020194799 262864330.277834922075 1 60386.884948284 2024-03-17T21:14:19.531724+00:00 19994330.277766183019 27869999.999995235354 262864330.277757704258 1 60386.884959769 2024-03-17T21:14:20.524064+00:00 19994330.277698703110 27870000.000005945563 262864330.277700960636 1 60386.884971367 2024-03-17T21:14:21.526122+00:00 19994330.277897670865 27870000.000005077571 262864330.277899026871 1 60386.884982940 2024-03-17T21:14:22.526025+00:00 19994330.277557719499 27870000.000018600374 262864330.277572631836 1 60386.884994556 2024-03-17T21:14:23.529679+00:00 19994330.277820203453 27870000.000002812594 262864330.277819305658 1 60386.885006054 2024-03-17T21:14:24.523117+00:00 19994330.277879066765 27870000.000023499131 262864330.277898848057 1 60386.885017653 2024-03-17T21:14:25.525238+00:00 19994330.277799654752 27869999.999992597848 262864330.277788579464 1 60386.885029207 2024-03-17T21:14:26.523535+00:00 19994330.277671769261 27870000.000085443258 262864330.277753531933 1 60386.885040768 2024-03-17T21:14:27.522410+00:00 19994330.277912203223 27869999.999983578920 262864330.277892082930 1 60386.885052344 2024-03-17T21:14:28.522530+00:00 19994330.277791492641 27869999.999993547797 262864330.277781367302 1 60386.885063957 2024-03-17T21:14:29.525912+00:00 19994330.277770448476 27869999.999980323017 262864330.277747094631 1 60386.885075479 2024-03-17T21:14:30.521423+00:00 19994330.277880392969 27869999.999990168959 262864330.277866870165 1 60386.885087097 2024-03-17T21:14:31.525149+00:00 19994330.277611915022 27869999.999941214919 262864330.277549445629 1 60386.885098660 2024-03-17T21:14:32.524221+00:00 19994330.278126582503 27870000.000012554228 262864330.278135418892 1 60386.885110239 2024-03-17T21:14:33.524600+00:00 19994330.277814012021 27869999.999985381961 262864330.277795702219 1 60386.885121800 2024-03-17T21:14:34.523490+00:00 19994330.277810256928 27870000.000011801720 262864330.277818351984 1 60386.885133394 2024-03-17T21:14:35.525229+00:00 19994330.277855772525 27869999.999987099320 262864330.277839183807 1 60386.885145050 2024-03-17T21:14:36.532381+00:00 19994330.277717504650 27870000.000033989549 262864330.277747780085 1 60386.885156575 2024-03-17T21:14:37.528079+00:00 19994330.277683723718 27870000.000017028302 262864330.277697056532 1 60386.885168101 2024-03-17T21:14:38.523879+00:00 19994330.277832746506 27870000.000014342368 262864330.277843385935 1 60386.885179695 2024-03-17T21:14:39.525647+00:00 19994330.277872040868 27869999.999967385083 262864330.277835726738 1 60386.885191283 2024-03-17T21:14:40.526881+00:00 19994330.277746990323 27869999.999991521239 262864330.277734816074 1 60386.885202867 2024-03-17T21:14:41.527659+00:00 19994330.277881737798 27869999.999980539083 262864330.277858585119 1 60386.885214434 2024-03-17T21:14:42.527052+00:00 19994330.277811434120 27869999.999974433333 262864330.277782171965 1 60386.885226015 2024-03-17T21:14:43.527658+00:00 19994330.277910906821 27869999.999963290989 262864330.277870506048 1 60386.885237590 2024-03-17T21:14:44.527800+00:00 19994330.277562018484 27869999.999993205070 262864330.277551531792 1 60386.885249202 2024-03-17T21:14:45.531056+00:00 19994330.277901366353 27870000.000007007271 262864330.277904689312 1 60386.885260739 2024-03-17T21:14:46.527856+00:00 19994330.277888074517 27870000.000036597252 262864330.277920961380 1 60386.885272261 2024-03-17T21:14:47.523321+00:00 19994330.277577757835 27870000.000028353184 262864330.277602404356 1 60386.885283858 2024-03-17T21:14:48.525321+00:00 19994330.277966663241 27870000.000060118735 262864330.278023064137 1 60386.885295421 2024-03-17T21:14:49.524396+00:00 19994330.277721084654 27869999.999984689057 262864330.277702063322 1 60386.885307021 2024-03-17T21:14:50.526661+00:00 19994330.278108101338 27870000.000002048910 262864330.278106451035 1 60386.885318613 2024-03-17T21:14:51.528138+00:00 19994330.277583513409 27869999.999978125095 262864330.277557939291 1 60386.885330112 2024-03-17T21:14:52.521694+00:00 19994330.277920611203 27869999.999922949821 262864330.277839869261 1 60386.885341695 2024-03-17T21:14:53.522410+00:00 19994330.277898725122 27869999.999953370541 262864330.277848392725 1 60386.885353306 2024-03-17T21:14:54.525643+00:00 19994330.277796711773 27870000.000010494143 262864330.277803510427 1 60386.885364831 2024-03-17T21:14:55.521383+00:00 19994330.277764815837 27869999.999978233129 262864330.277739375830 1 60386.885376404 2024-03-17T21:14:56.521313+00:00 19994330.277903940529 27870000.000051666051 262864330.277951925993 1 60386.885387993 2024-03-17T21:14:57.522642+00:00 19994330.277806758881 27869999.999955743551 262864330.277758806944 1 60386.885399571 2024-03-17T21:14:58.522931+00:00 19994330.277989402413 27870000.000003486872 262864330.277989208698 1 60386.885411174 2024-03-17T21:14:59.525401+00:00 19994330.277797471732 27869999.999950967729 262864330.277744740248 1 60386.885422739 2024-03-17T21:15:00.524683+00:00 19994330.277723539621 27869999.999983299524 262864330.277703166008 1 60386.885434316 2024-03-17T21:15:01.524946+00:00 19994330.277645524591 27869999.999970886856 262864330.277612715960 1 60386.885446060 2024-03-17T21:15:02.539531+00:00 19994330.277827192098 27869999.999929815531 262864330.277753323317 1 60386.885457558 2024-03-17T21:15:03.533033+00:00 19994330.277590148151 27870000.000004887581 262864330.277591347694 1 60386.885469104 2024-03-17T21:15:04.530610+00:00 19994330.277879551053 27869999.999964598566 262864330.277840435505 1 60386.885480785 2024-03-17T21:15:05.539860+00:00 19994330.277759563178 27870000.000052973628 262864330.277808845043 1 60386.885492366 2024-03-17T21:15:06.540417+00:00 19994330.277888957411 27869999.999986488372 262864330.277871757746 1 60386.885503890 2024-03-17T21:15:07.536059+00:00 19994330.277823563665 27870000.000032234937 262864330.277852118015 1 60386.885515438 2024-03-17T21:15:08.533864+00:00 19994330.277799855918 27869999.999978411943 262864330.277774572372 1 60386.885527087 2024-03-17T21:15:09.540330+00:00 19994330.277869608253 27870000.000002652407 262864330.277868568897 1 60386.885538628 2024-03-17T21:15:10.537475+00:00 19994330.277697276324 27870000.000011201948 262864330.277704775333 1 60386.885550175 2024-03-17T21:15:11.535088+00:00 19994330.277762949467 27869999.999944936484 262864330.277704179287 1 60386.885561728 2024-03-17T21:15:12.533303+00:00 19994330.277910210192 27869999.999963268638 262864330.277869790792 1 60386.885573299 2024-03-17T21:15:13.533046+00:00 19994330.277701288462 27869999.999985642731 262864330.277683228254 1 60386.885584891 2024-03-17T21:15:14.534545+00:00 19994330.277843482792 27869999.999993082136 262864330.277832865715 1 60386.885596512 2024-03-17T21:15:15.538658+00:00 19994330.277892600745 27870000.000003453344 262864330.277892351151 1 60386.885608036 2024-03-17T21:15:16.534312+00:00 19994330.277780819684 27870000.000014148653 262864330.277791291475 1 60386.885619602 2024-03-17T21:15:17.533628+00:00 19994330.277641948313 27869999.999957114458 262864330.277595371008 1 60386.885631101 2024-03-17T21:15:18.527138+00:00 19994330.278035979718 27870000.000021416694 262864330.278053700924 1 60386.885642684 2024-03-17T21:15:19.527865+00:00 19994330.277870822698 27870000.000012338161 262864330.277879476547 1 60386.885654242 2024-03-17T21:15:20.526471+00:00 19994330.277737822384 27869999.999998070300 262864330.277732193470 1 60386.885665816 2024-03-17T21:15:21.526495+00:00 19994330.278083268553 27869999.999996356666 262864330.278075933456 1 60386.885677393 2024-03-17T21:15:22.526755+00:00 19994330.277698058635 27870000.000006292015 262864330.277700662613 1 60386.885688940 2024-03-17T21:15:23.524414+00:00 19994330.277997877449 27869999.999962113798 262864330.277956306934 1 60386.885700538 2024-03-17T21:15:24.526481+00:00 19994330.277729548514 27870000.000014182180 262864330.277740031481 1 60386.885712116 2024-03-17T21:15:25.526810+00:00 19994330.277655739337 27869999.999974858016 262864330.277626901865 1 60386.885723651 2024-03-17T21:15:26.523490+00:00 19994330.277617681772 27870000.000011429191 262864330.277625441551 1 60386.885735266 2024-03-17T21:15:27.527025+00:00 19994330.277922730893 27870000.000004358590 262864330.277923375368 1 60386.885746932 2024-03-17T21:15:28.534950+00:00 19994330.277778770775 27869999.999965053052 262864330.277740120888 1 60386.885758394 2024-03-17T21:15:29.525293+00:00 19994330.277764551342 27870000.000018604100 262864330.277779459953 1 60386.885769970 2024-03-17T21:15:30.525443+00:00 19994330.277749463916 27870000.000028219074 262864330.277773976326 1 60386.885781574 2024-03-17T21:15:31.527962+00:00 19994330.277668278664 27870000.000042941421 262864330.277707517147 1 60386.885793159 2024-03-17T21:15:32.528905+00:00 19994330.277810528874 27870000.000029556453 262864330.277836382389 1 60386.885804708 2024-03-17T21:15:33.526742+00:00 19994330.277660053223 27869999.999985225499 262864330.277641564608 1 60386.885816254 2024-03-17T21:15:34.524352+00:00 19994330.277809415013 27869999.999983239919 262864330.277788966894 1 60386.885827822 2024-03-17T21:15:35.523806+00:00 19994330.277818426490 27869999.999959632754 262864330.277774393559 1 60386.885839419 2024-03-17T21:15:36.525788+00:00 19994330.278035752475 27869999.999979451299 262864330.278011500835 1 60386.885851022 2024-03-17T21:15:37.528335+00:00 19994330.277755483985 27869999.999991390854 262864330.277743160725 1 60386.885862608 2024-03-17T21:15:38.529309+00:00 19994330.277905374765 27870000.000025067478 262864330.277926743031 1 60386.885874104 2024-03-17T21:15:39.522584+00:00 19994330.277688890696 27870000.000003427267 262864330.277688622475 1 60386.885885722 2024-03-17T21:15:40.526348+00:00 19994330.277814932168 27870000.000013671815 262864330.277824908495 1 60386.885897329 2024-03-17T21:15:41.529221+00:00 19994330.277612350881 27870000.000001467764 262864330.277610123158 1 60386.885908854 2024-03-17T21:15:42.524948+00:00 19994330.277678746730 27870000.000011339784 262864330.277686387300 1 60386.885920401 2024-03-17T21:15:43.522631+00:00 19994330.277706008404 27870000.000008337200 262864330.277710646391 1 60386.885931971 2024-03-17T21:15:44.522298+00:00 19994330.277923010290 27869999.999941300601 262864330.277860611677 1 60386.885943609 2024-03-17T21:15:45.527833+00:00 19994330.277580339462 27869999.999992582947 262864330.277569234371 1 60386.885955116 2024-03-17T21:15:46.521990+00:00 19994330.277822360396 27869999.999987393618 262864330.277806043625 1 60386.885966686 2024-03-17T21:15:47.521614+00:00 19994330.277612101287 27870000.000019159168 262864330.277627557516 1 60386.885978263 2024-03-17T21:15:48.521905+00:00 19994330.277834516019 27869999.999991785735 262864330.277822583914 1 60386.885989855 2024-03-17T21:15:49.523453+00:00 19994330.277973428369 27870000.000017166138 262864330.277986884117 1 60386.886001443 2024-03-17T21:15:50.524616+00:00 19994330.277855888009 27869999.999993707985 262864330.277845919132 1 60386.886013020 2024-03-17T21:15:51.524921+00:00 19994330.277850713581 27870000.000031206757 262864330.277878224850 1 60386.886024578 2024-03-17T21:15:52.523598+00:00 19994330.277892794460 27869999.999974206090 262864330.277863293886 1 60386.886036160 2024-03-17T21:15:53.524239+00:00 19994330.277863834053 27869999.999990530312 262864330.277850657701 1 60386.886047756 2024-03-17T21:15:54.526139+00:00 19994330.277792058885 27870000.000037740916 262864330.277826100588 1 60386.886059307 2024-03-17T21:15:55.524102+00:00 19994330.277965001762 27870000.000019818544 262864330.277981132269 1 60386.886070854 2024-03-17T21:15:56.521825+00:00 19994330.277716007084 27869999.999964728951 262864330.277677029371 1 60386.886082429 2024-03-17T21:15:57.521847+00:00 19994330.277700718492 27869999.999970577657 262864330.277667611837 1 60386.886094045 2024-03-17T21:15:58.525516+00:00 19994330.277957420796 27869999.999982889742 262864330.277936607599 1 60386.886105574 2024-03-17T21:15:59.521605+00:00 19994330.277693185955 27869999.999985206872 262864330.277674704790 1 60386.886117149 2024-03-17T21:16:00.521662+00:00 19994330.277629166842 27869999.999979525805 262864330.277604997158 1 60386.886128731 2024-03-17T21:16:01.522355+00:00 19994330.277998328209 27870000.000040888786 262864330.278035521507 1 60386.886140470 2024-03-17T21:16:02.536660+00:00 19994330.277925547212 27869999.999986290932 262864330.277908146381 1 60386.886152008 2024-03-17T21:16:03.533484+00:00 19994330.277913380414 27870000.000010106713 262864330.277919799089 1 60386.886163570 2024-03-17T21:16:04.532426+00:00 19994330.277979020029 27870000.000014323741 262864330.277989655733 1 60386.886175120 2024-03-17T21:16:05.530386+00:00 19994330.277919527143 27870000.000036813319 262864330.277952641249 1 60386.886186795 2024-03-17T21:16:06.539072+00:00 19994330.277612797916 27869999.999981984496 262864330.277591109276 1 60386.886198299 2024-03-17T21:16:07.533028+00:00 19994330.277699898928 27869999.999992761761 262864330.277688950300 1 60386.886209905 2024-03-17T21:16:08.535786+00:00 19994330.277981080115 27869999.999972570688 262864330.277949959040 1 60386.886221399 2024-03-17T21:16:09.528856+00:00 19994330.277756806463 27870000.000000018626 262864330.277753144503 1 60386.886232980 2024-03-17T21:16:10.529470+00:00 19994330.277573868632 27870000.000053871423 262864330.277624070644 1 60386.886244657 2024-03-17T21:16:11.538409+00:00 19994330.277765337378 27869999.999988909811 262864330.277750551701 1 60386.886256172 2024-03-17T21:16:12.533257+00:00 19994330.277989745140 27870000.000060983002 262864330.278047025204 1 60386.886267882 2024-03-17T21:16:13.544979+00:00 19994330.277818195522 27870000.000028818846 262864330.277843326330 1 60386.886279291 2024-03-17T21:16:14.530724+00:00 19994330.277733393013 27870000.000008862466 262864330.277738541365 1 60386.886290909 2024-03-17T21:16:15.534510+00:00 19994330.277764447033 27870000.000014778227 262864330.277775526047 1 60386.886302382 2024-03-17T21:16:16.525815+00:00 19994330.277860864997 27870000.000049795955 262864330.277906954288 1 60386.886313979 2024-03-17T21:16:17.527740+00:00 19994330.277595732361 27870000.000047221780 262864330.277639240026 1 60386.886325562 2024-03-17T21:16:18.528559+00:00 19994330.277760773897 27870000.000013317913 262864330.277770400047 1 60386.886337078 2024-03-17T21:16:19.523535+00:00 19994330.277728531510 27869999.999982196838 262864330.277707040310 1 60386.886348640 2024-03-17T21:16:20.522439+00:00 19994330.277998059988 27870000.000042773783 262864330.278037130833 1 60386.886360359 2024-03-17T21:16:21.535022+00:00 19994330.277657978237 27870000.000009994954 262864330.277664273977 1 60386.886371860 2024-03-17T21:16:22.528716+00:00 19994330.277477655560 27870000.000004120171 262864330.277478069067 1 60386.886383657 2024-03-17T21:16:23.547998+00:00 19994330.278113730252 27869999.999968476593 262864330.278078496456 1 60386.886394977 2024-03-17T21:16:24.525993+00:00 19994330.277564544231 27870000.000011686236 262864330.277572542429 1 60386.886406580 2024-03-17T21:16:25.528547+00:00 19994330.278137464076 27870000.000034220517 262864330.278167992830 1 60386.886418222 2024-03-17T21:16:26.534346+00:00 19994330.277745038271 27870000.000060502440 262864330.277801841497 1 60386.886429695 2024-03-17T21:16:27.525664+00:00 19994330.277763471007 27869999.999958861619 262864330.277718663216 1 60386.886441241 2024-03-17T21:16:28.523169+00:00 19994330.278112530708 27869999.999973192811 262864330.278082013130 1 60386.886452887 2024-03-17T21:16:29.529435+00:00 19994330.277528252453 27869999.999998241663 262864330.277522802353 1 60386.886464395 2024-03-17T21:16:30.523697+00:00 19994330.277910280973 27869999.999955911189 262864330.277862519026 1 60386.886475956 2024-03-17T21:16:31.522562+00:00 19994330.277694553137 27870000.000000193715 262864330.277691036463 1 60386.886487550 2024-03-17T21:16:32.524331+00:00 19994330.278078507632 27869999.999987993389 262864330.278062790632 1 60386.886499106 2024-03-17T21:16:33.522781+00:00 19994330.277719486505 27869999.999999985099 262864330.277715802193 1 60386.886510700 2024-03-17T21:16:34.524521+00:00 19994330.277788266540 27869999.999999284744 262864330.277783870697 1 60386.886522257 2024-03-17T21:16:35.523028+00:00 19994330.277918547392 27870000.000022441149 262864330.277937293053 1 60386.886533958 2024-03-17T21:16:36.533992+00:00 19994330.277654428035 27869999.999981176108 262864330.277631908655 1 60386.886545457 2024-03-17T21:16:37.527505+00:00 19994330.277866955847 27870000.000013515353 262864330.277876794338 1 60386.886557002 2024-03-17T21:16:38.524921+00:00 19994330.277829669416 27869999.999958414584 262864330.277784407139 1 60386.886568588 2024-03-17T21:16:39.525986+00:00 19994330.277880817652 27869999.999989561737 262864330.277866691351 1 60386.886580143 2024-03-17T21:16:40.524340+00:00 19994330.277630280703 27870000.000014372170 262864330.277640938759 1 60386.886591729 2024-03-17T21:16:41.525391+00:00 19994330.277898747474 27870000.000055234879 262864330.277950286865 1 60386.886603292 2024-03-17T21:16:42.524453+00:00 19994330.277828864753 27869999.999998405576 262864330.277823567390 1 60386.886614874 2024-03-17T21:16:43.525122+00:00 19994330.277830451727 27869999.999986033887 262864330.277812778950 1 60386.886626418 2024-03-17T21:16:44.522470+00:00 19994330.277702219784 27869999.999983061105 262864330.277681589127 1 60386.886638053 2024-03-17T21:16:45.527780+00:00 19994330.277782157063 27870000.000005308539 262864330.277783751488 1 60386.886649592 2024-03-17T21:16:46.524744+00:00 19994330.277856282890 27869999.999969445169 262864330.277822047472 1 60386.886661146 2024-03-17T21:16:47.522977+00:00 19994330.277625877410 27869999.999989397824 262864330.277611583471 1 60386.886672746 2024-03-17T21:16:48.525295+00:00 19994330.277581930161 27869999.999983340502 262864330.277561575174 1 60386.886684322 2024-03-17T21:16:49.525418+00:00 19994330.277975670993 27869999.999979205430 262864330.277951180935 1 60386.886695873 2024-03-17T21:16:50.523386+00:00 19994330.277575515211 27869999.999952867627 262864330.277524679899 1 60386.886707441 2024-03-17T21:16:51.522911+00:00 19994330.277985047549 27870000.000051204115 262864330.278032541275 1 60386.886719043 2024-03-17T21:16:52.525371+00:00 19994330.277787361294 27870000.000007592142 262864330.277791261673 1 60386.886730620 2024-03-17T21:16:53.525571+00:00 19994330.277898896486 27869999.999935418367 262864330.277830630541 1 60386.886742182 2024-03-17T21:16:54.524492+00:00 19994330.277709145099 27869999.999936599284 262864330.277642071247 1 60386.886753748 2024-03-17T21:16:55.523795+00:00 19994330.277486499399 27869999.999947752804 262864330.277430564165 1 60386.886765355 2024-03-17T21:16:56.526679+00:00 19994330.277875591069 27869999.999989002943 262864330.277860909700 1 60386.886776996 2024-03-17T21:16:57.532447+00:00 19994330.277771782130 27870000.000029064715 262864330.277797132730 1 60386.886788513 2024-03-17T21:16:58.527486+00:00 19994330.278007652611 27870000.000026367605 262864330.278030335903 1 60386.886800126 2024-03-17T21:16:59.530847+00:00 19994330.277839161456 27870000.000019352883 262864330.277854800224 1 60386.886811708 2024-03-17T21:17:00.531564+00:00 19994330.277627188712 27869999.999998271465 262864330.277621775866 1 60386.886823318 2024-03-17T21:17:01.534686+00:00 19994330.278002914041 27870000.000008039176 262864330.278007268906 1 60386.886834897 2024-03-17T21:17:02.535085+00:00 19994330.277808465064 27870000.000001125038 262864330.277805894613 1 60386.886846390 2024-03-17T21:17:03.528071+00:00 19994330.277770660818 27869999.999993976206 262864330.277760952711 1 60386.886857920 2024-03-17T21:17:04.524283+00:00 19994330.277933936566 27869999.999987475574 262864330.277917712927 1 60386.886869482 2024-03-17T21:17:05.523209+00:00 19994330.277847256511 27869999.999922771007 262864330.277766346931 1 60386.886881056 2024-03-17T21:17:06.523208+00:00 19994330.277899432927 27870000.000045172870 262864330.277940928936 1 60386.886892632 2024-03-17T21:17:07.523350+00:00 19994330.277538910508 27870000.000033281744 262864330.277568519115 1 60386.886904207 2024-03-17T21:17:08.523462+00:00 19994330.278074424714 27870000.000045470893 262864330.278116196394 1 60386.886915796 2024-03-17T21:17:09.524733+00:00 19994330.277528394014 27870000.000000935048 262864330.277525633574 1 60386.886927353 2024-03-17T21:17:10.523330+00:00 19994330.277863774449 27870000.000021930784 262864330.277882009745 1 60386.886938939 2024-03-17T21:17:11.524359+00:00 19994330.277902446687 27870000.000028572977 262864330.277927339077 1 60386.886950555 2024-03-17T21:17:12.527953+00:00 19994330.277669530362 27869999.999983552843 262864330.277649372816 1 60386.886962072 2024-03-17T21:17:13.523036+00:00 19994330.277804113925 27869999.999967917800 262864330.277768343687 1 60386.886973733 2024-03-17T21:17:14.530499+00:00 19994330.277881972492 27869999.999978799373 262864330.277857095003 1 60386.886985311 2024-03-17T21:17:15.530876+00:00 19994330.277838505805 27870000.000007372350 262864330.277842164040 1 60386.886997020 2024-03-17T21:17:16.542493+00:00 19994330.277812637389 27869999.999955940992 262864330.277764886618 1 60386.887008562 2024-03-17T21:17:17.539715+00:00 19994330.277707468718 27870000.000033721328 262864330.277737498283 1 60386.887019948 2024-03-17T21:17:18.523465+00:00 19994330.277965020388 27870000.000042710453 262864330.278004020452 1 60386.887031596 2024-03-17T21:17:19.529900+00:00 19994330.277908947319 27869999.999958056957 262864330.277863323689 1 60386.887043257 2024-03-17T21:17:20.537404+00:00 19994330.277919292450 27869999.999982975423 262864330.277898579836 1 60386.887054803 2024-03-17T21:17:21.534951+00:00 19994330.277798034251 27869999.999995537102 262864330.277789860964 1 60386.887066348 2024-03-17T21:17:22.532495+00:00 19994330.278118558228 27870000.000023163855 262864330.278138011694 1 60386.887077906 2024-03-17T21:17:23.531067+00:00 19994330.277769897133 27869999.999997504056 262864330.277763694525 1 60386.887089410 2024-03-17T21:17:24.525036+00:00 19994330.277609519660 27870000.000000484288 262864330.277606308460 1 60386.887101049 2024-03-17T21:17:25.530587+00:00 19994330.277823656797 27869999.999979246408 262864330.277799218893 1 60386.887112861 2024-03-17T21:17:26.551216+00:00 19994330.277785133570 27870000.000004481524 262864330.277785897255 1 60386.887124258 2024-03-17T21:17:27.535906+00:00 19994330.277774244547 27870000.000037688762 262864330.277808248997 1 60386.887135763 2024-03-17T21:17:28.529922+00:00 19994330.277751348913 27870000.000011626631 262864330.277759283781 1 60386.887147523 2024-03-17T21:17:29.545942+00:00 19994330.278138242662 27870000.000068839639 262864330.278203397989 1 60386.887158936 2024-03-17T21:17:30.532062+00:00 19994330.277784202248 27869999.999990168959 262864330.277770668268 1 60386.887170673 2024-03-17T21:17:31.546186+00:00 19994330.277805518359 27870000.000011060387 262864330.277812868357 1 60386.887182110 2024-03-17T21:17:32.534289+00:00 19994330.277874752879 27869999.999988913536 262864330.277859985828 1 60386.887193655 2024-03-17T21:17:33.531746+00:00 19994330.277520783246 27869999.999971054494 262864330.277488142252 1 60386.887205219 2024-03-17T21:17:34.530967+00:00 19994330.277874346823 27869999.999996230006 262864330.277866899967 1 60386.887216752 2024-03-17T21:17:35.527358+00:00 19994330.277970623225 27869999.999940983951 262864330.277907907963 1 60386.887228625 2024-03-17T21:17:36.553179+00:00 19994330.277869034559 27870000.000004503876 262864330.277869850397 1 60386.887239897 2024-03-17T21:17:37.527115+00:00 19994330.277692161500 27869999.999990418553 262864330.277678877115 1 60386.887251511 2024-03-17T21:17:38.530578+00:00 19994330.277822677046 27870000.000046901405 262864330.277865886688 1 60386.887263074 2024-03-17T21:17:39.529551+00:00 19994330.277801677585 27869999.999967698008 262864330.277765691280 1 60386.887274662 2024-03-17T21:17:40.530808+00:00 19994330.278035610914 27869999.999964948744 262864330.277996867895 1 60386.887286239 2024-03-17T21:17:41.531074+00:00 19994330.277801457793 27870000.000027760863 262864330.277825534344 1 60386.887297803 2024-03-17T21:17:42.530165+00:00 19994330.277850735933 27870000.000044509768 262864330.277891576290 1 60386.887309487 2024-03-17T21:17:43.539718+00:00 19994330.277884013951 27870000.000018678606 262864330.277898997068 1 60386.887320993 2024-03-17T21:17:44.533769+00:00 19994330.277929265052 27870000.000041328371 262864330.277966916561 1 60386.887332577 2024-03-17T21:17:45.534673+00:00 19994330.277804411948 27869999.999981686473 262864330.277782410383 1 60386.887344124 2024-03-17T21:17:46.532333+00:00 19994330.277769040316 27869999.999980326742 262864330.277745664120 1 60386.887355692 2024-03-17T21:17:47.531749+00:00 19994330.277786765248 27869999.999981451780 262864330.277764528990 1 60386.887367292 2024-03-17T21:17:48.534008+00:00 19994330.277848936617 27869999.999992243946 262864330.277837485075 1 60386.887378833 2024-03-17T21:17:49.531140+00:00 19994330.277700748295 27870000.000010624528 262864330.277707666159 1 60386.887390360 2024-03-17T21:17:50.527094+00:00 19994330.277625009418 27870000.000007342547 262864330.277628660202 1 60386.887402072 2024-03-17T21:17:51.539029+00:00 19994330.277828786522 27870000.000006001443 262864330.277831077576 1 60386.887413652 2024-03-17T21:17:52.539527+00:00 19994330.277704142034 27870000.000028464943 262864330.277728915215 1 60386.887425185 2024-03-17T21:17:53.536021+00:00 19994330.277708165348 27870000.000003799796 262864330.277708292007 1 60386.887436763 2024-03-17T21:17:54.536327+00:00 19994330.277782369405 27870000.000005904585 262864330.277784585953 1 60386.887448216 2024-03-17T21:17:55.525867+00:00 19994330.277955979109 27869999.999979496002 262864330.277931779623 1 60386.887459869 2024-03-17T21:17:56.532634+00:00 19994330.277730427682 27870000.000006671995 262864330.277733415365 1 60386.887471443 2024-03-17T21:17:57.532665+00:00 19994330.277719020844 27869999.999987937510 262864330.277703255415 1 60386.887482964 2024-03-17T21:17:58.528058+00:00 19994330.277973983437 27869999.999987114221 262864330.277957409620 1 60386.887494566 2024-03-17T21:17:59.530537+00:00 19994330.277714490891 27870000.000039052218 262864330.277749836445 1 60386.887506051 2024-03-17T21:18:00.522843+00:00 19994330.277714550495 27870000.000001192093 262864330.277712047100 1 60386.887517839 2024-03-17T21:18:01.541253+00:00 19994330.277639534324 27869999.999969270080 262864330.277605116367 1 60386.887529330 2024-03-17T21:18:02.534134+00:00 19994330.277815457433 27870000.000003751367 262864330.277815520763 1 60386.887540853 2024-03-17T21:18:03.529690+00:00 19994330.277912076563 27869999.999990779907 262864330.277899175882 1 60386.887552410 2024-03-17T21:18:04.528261+00:00 19994330.277818769217 27870000.000022027642 262864330.277837097645 1 60386.887563987 2024-03-17T21:18:05.528474+00:00 19994330.277531955391 27869999.999981120229 262864330.277509361506 1 60386.887575538 2024-03-17T21:18:06.526518+00:00 19994330.277565158904 27870000.000011943281 262864330.277573406696 1 60386.887587146 2024-03-17T21:18:07.529395+00:00 19994330.277729474008 27869999.999993883073 262864330.277719676495 1 60386.887598712 2024-03-17T21:18:08.528757+00:00 19994330.277985505760 27870000.000019084662 262864330.278000891209 1 60386.887610266 2024-03-17T21:18:09.526994+00:00 19994330.277971092612 27870000.000008158386 262864330.277975559235 1 60386.887621867 2024-03-17T21:18:10.529332+00:00 19994330.277829833329 27869999.999999184161 262864330.277825325727 1 60386.887633472 2024-03-17T21:18:11.531990+00:00 19994330.277718707919 27869999.999995291233 262864330.277710318565 1 60386.887644954 2024-03-17T21:18:12.523993+00:00 19994330.277754705399 27869999.999999523163 262864330.277750521898 1 60386.887656525 2024-03-17T21:18:13.523772+00:00 19994330.277923274785 27869999.999995704740 262864330.277915298939 1 60386.887668156 2024-03-17T21:18:14.528665+00:00 19994330.277887187898 27870000.000007081777 262864330.277890592813 1 60386.887679738 2024-03-17T21:18:15.529322+00:00 19994330.277350876480 27869999.999987035990 262864330.277334213257 1 60386.887691274 2024-03-17T21:18:16.526070+00:00 19994330.277708850801 27870000.000018715858 262864330.277723878622 1 60386.887702955 2024-03-17T21:18:17.535333+00:00 19994330.277980733663 27869999.999960903078 262864330.277937948704 1 60386.887714360 2024-03-17T21:18:18.520685+00:00 19994330.277731209993 27870000.000005528331 262864330.277733057737 1 60386.887725996 2024-03-17T21:18:19.526079+00:00 19994330.277805376798 27869999.999967601150 262864330.277769297361 1 60386.887737597 2024-03-17T21:18:20.528366+00:00 19994330.277749594301 27870000.000014536083 262864330.277760446072 1 60386.887749400 2024-03-17T21:18:21.548129+00:00 19994330.277839854360 27869999.999952305108 262864330.277788460255 1 60386.887760701 2024-03-17T21:18:22.524579+00:00 19994330.277915034443 27869999.999966565520 262864330.277877897024 1 60386.887772255 2024-03-17T21:18:23.522780+00:00 19994330.277780584991 27870000.000000789762 262864330.277777671814 1 60386.887783867 2024-03-17T21:18:24.526102+00:00 19994330.277703035623 27870000.000010769814 262864330.277710109949 1 60386.887795400 2024-03-17T21:18:25.522532+00:00 19994330.278114706278 27870000.000049386173 262864330.278160393238 1 60386.887807010 2024-03-17T21:18:26.525688+00:00 19994330.277562726289 27869999.999981638044 262864330.277540683746 1 60386.887818593 2024-03-17T21:18:27.526396+00:00 19994330.278046835214 27870000.000020075589 262864330.278063237667 1 60386.887830220 2024-03-17T21:18:28.531041+00:00 19994330.277725357562 27869999.999954134226 262864330.277675807476 1 60386.887841728 2024-03-17T21:18:29.525250+00:00 19994330.277901332825 27870000.000042345375 262864330.277939975262 1 60386.887853263 2024-03-17T21:18:30.521910+00:00 19994330.277733836323 27869999.999984063208 262864330.277714192867 1 60386.887864903 2024-03-17T21:18:31.527600+00:00 19994330.277695197612 27870000.000002365559 262864330.277693867683 1 60386.887876424 2024-03-17T21:18:32.523054+00:00 19994330.277585443109 27869999.999993924052 262864330.277575671673 1 60386.887888003 2024-03-17T21:18:33.523420+00:00 19994330.277955666184 27870000.000005528331 262864330.277957499027 1 60386.887899575 2024-03-17T21:18:34.523290+00:00 19994330.277664396912 27870000.000055503100 262864330.277716189623 1 60386.887911237 2024-03-17T21:18:35.530845+00:00 19994330.277861405164 27870000.000004585832 262864330.277862310410 1 60386.887922738 2024-03-17T21:18:36.524581+00:00 19994330.277896370739 27870000.000018067658 262864330.277910739183 1 60386.887934360 2024-03-17T21:18:37.528672+00:00 19994330.277896422893 27870000.000030387193 262864330.277923136950 1 60386.887945857 2024-03-17T21:18:38.522024+00:00 19994330.277659188956 27869999.999998427927 262864330.277653902769 1 60386.887957431 2024-03-17T21:18:39.522017+00:00 19994330.278024733067 27869999.999973256141 262864330.277994304895 1 60386.887969025 2024-03-17T21:18:40.523772+00:00 19994330.277591440827 27869999.999986134470 262864330.277573883533 1 60386.887980678 2024-03-17T21:18:41.530539+00:00 19994330.277863070369 27869999.999977856874 262864330.277837216854 1 60386.887992155 2024-03-17T21:18:42.522204+00:00 19994330.277822420001 27870000.000020503998 262864330.277839243412 1 60386.888003741 2024-03-17T21:18:43.523254+00:00 19994330.277929123491 27869999.999989178032 262864330.277914613485 1 60386.888015354 2024-03-17T21:18:44.526607+00:00 19994330.277653101832 27870000.000043042004 262864330.277692437172 1 60386.888026901 2024-03-17T21:18:45.524247+00:00 19994330.277783710510 27870000.000026300550 262864330.277806311846 1 60386.888038500 2024-03-17T21:18:46.526378+00:00 19994330.277831509709 27870000.000011414289 262864330.277839243412 1 60386.888050044 2024-03-17T21:18:47.523818+00:00 19994330.277857214212 27869999.999971948564 262864330.277825474739 1 60386.888061606 2024-03-17T21:18:48.522809+00:00 19994330.277671169490 27869999.999989833683 262864330.277657300234 1 60386.888073219 2024-03-17T21:18:49.526101+00:00 19994330.277688562870 27870000.000019565225 262864330.277704417706 1 60386.888084749 2024-03-17T21:18:50.522339+00:00 19994330.277959816158 27869999.999952998012 262864330.277909129858 1 60386.888096331 2024-03-17T21:18:51.523023+00:00 19994330.277777060866 27870000.000001724809 262864330.277775108814 1 60386.888107988 2024-03-17T21:18:52.530173+00:00 19994330.277762971818 27869999.999996196479 262864330.277755469084 1 60386.888119510 2024-03-17T21:18:53.525675+00:00 19994330.277803767473 27869999.999978233129 262864330.277778327465 1 60386.888131049 2024-03-17T21:18:54.522682+00:00 19994330.278120070696 27870000.000019416213 262864330.278135806322 1 60386.888142628 2024-03-17T21:18:55.523044+00:00 19994330.277904022485 27869999.999999586493 262864330.277899920940 1 60386.888154215 2024-03-17T21:18:56.524169+00:00 19994330.277621161193 27870000.000042717904 262864330.277660161257 1 60386.888165782 2024-03-17T21:18:57.523586+00:00 19994330.277700953186 27870000.000001423061 262864330.277698695660 1 60386.888177376 2024-03-17T21:18:58.525266+00:00 19994330.278029821813 27870000.000011414289 262864330.278037548065 1 60386.888188959 2024-03-17T21:18:59.526037+00:00 19994330.277605142444 27870000.000015772879 262864330.277617216110 1 60386.888200512 2024-03-17T21:19:00.524211+00:00 19994330.277811829001 27869999.999982785434 262864330.277790904045 1 60386.888212507 2024-03-17T21:19:01.560591+00:00 19994330.277953274548 27869999.999955590814 262864330.277905166149 1 60386.888223719 2024-03-17T21:19:02.529315+00:00 19994330.277930378914 27869999.999976523221 262864330.277903199196 1 60386.888235218 2024-03-17T21:19:03.522871+00:00 19994330.277620177716 27870000.000000704080 262864330.277617186308 1 60386.888246794 2024-03-17T21:19:04.523025+00:00 19994330.277884032577 27870000.000017222017 262864330.277897566557 1 60386.888258380 2024-03-17T21:19:05.524007+00:00 19994330.277878172696 27870000.000002611428 262864330.277877092361 1 60386.888270001 2024-03-17T21:19:06.528075+00:00 19994330.277626216412 27870000.000007215887 262864330.277629733086 1 60386.888281506 2024-03-17T21:19:07.522116+00:00 19994330.277659378946 27869999.999955777079 262864330.277611464262 1 60386.888293137 2024-03-17T21:19:08.527020+00:00 19994330.277879163623 27869999.999991115183 262864330.277866601944 1 60386.888304725 2024-03-17T21:19:09.528279+00:00 19994330.277953986079 27870000.000019632280 262864330.277969926596 1 60386.888316303 2024-03-17T21:19:10.528646+00:00 19994330.277618821710 27869999.999998938292 262864330.277614057064 1 60386.888327898 2024-03-17T21:19:11.530418+00:00 19994330.277681689709 27869999.999992661178 262864330.277670651674 1 60386.888339400 2024-03-17T21:19:12.524153+00:00 19994330.277620010078 27869999.999982327223 262864330.277598649263 1 60386.888351007 2024-03-17T21:19:13.526991+00:00 19994330.277833700180 27870000.000001419336 262864330.277831435204 1 60386.888362557 2024-03-17T21:19:14.524945+00:00 19994330.277902498841 27870000.000033013523 262864330.277931809425 1 60386.888374154 2024-03-17T21:19:15.526847+00:00 19994330.277909476310 27870000.000010073185 262864330.277915865183 1 60386.888385687 2024-03-17T21:19:16.523362+00:00 19994330.277593627572 27869999.999973185360 262864330.277563095093 1 60386.888397280 2024-03-17T21:19:17.524981+00:00 19994330.277986440808 27870000.000036880374 262864330.278019636869 1 60386.888408823 2024-03-17T21:19:18.522351+00:00 19994330.277642566711 27870000.000035148114 262864330.277674019337 1 60386.888420419 2024-03-17T21:19:19.524201+00:00 19994330.277819421142 27870000.000026285648 262864330.277842015028 1 60386.888432030 2024-03-17T21:19:20.527377+00:00 19994330.277850348502 27870000.000015005469 262864330.277861684561 1 60386.888443549 2024-03-17T21:19:21.522627+00:00 19994330.277588114142 27870000.000003762543 262864330.277588188648 1 60386.888455180 2024-03-17T21:19:22.527579+00:00 19994330.277781464159 27870000.000008266419 262864330.277786016464 1 60386.888466815 2024-03-17T21:19:23.532852+00:00 19994330.277741424739 27869999.999975793064 262864330.277713537216 1 60386.888478292 2024-03-17T21:19:24.524464+00:00 19994330.277374912053 27869999.999979842454 262864330.277351081371 1 60386.888489883 2024-03-17T21:19:25.525921+00:00 19994330.277818053961 27869999.999992430210 262864330.277806788683 1 60386.888501422 2024-03-17T21:19:26.522842+00:00 19994330.278095565736 27869999.999991063029 262864330.278082937002 1 60386.888513005 2024-03-17T21:19:27.523611+00:00 19994330.277593318373 27870000.000012431294 262864330.277602046728 1 60386.888524598 2024-03-17T21:19:28.525270+00:00 19994330.277801096439 27869999.999984990805 262864330.277782380581 1 60386.888536149 2024-03-17T21:19:29.523263+00:00 19994330.277737334371 27870000.000003829598 262864330.277737438679 1 60386.888547710 2024-03-17T21:19:30.522162+00:00 19994330.277882233262 27870000.000060319901 262864330.277938842773 1 60386.888559359 2024-03-17T21:19:31.528649+00:00 19994330.277785751969 27869999.999989267439 262864330.277771323919 1 60386.888570885 2024-03-17T21:19:32.524504+00:00 19994330.277769375592 27869999.999993499368 262864330.277759194374 1 60386.888582486 2024-03-17T21:19:33.526817+00:00 19994330.277727484703 27869999.999996323138 262864330.277720123529 1 60386.888594036 2024-03-17T21:19:34.524760+00:00 19994330.277859386057 27869999.999978698790 262864330.277834385633 1 60386.888605587 2024-03-17T21:19:35.522711+00:00 19994330.277772083879 27870000.000009357929 262864330.277777731419 1 60386.888617194 2024-03-17T21:19:36.525606+00:00 19994330.277932412922 27869999.999963570386 262864330.277892291546 1 60386.888628947 2024-03-17T21:19:37.540978+00:00 19994330.277834869921 27869999.999977268279 262864330.277808427811 1 60386.888640433 2024-03-17T21:19:38.533362+00:00 19994330.277658108622 27870000.000002250075 262864330.277656674385 1 60386.888652073 2024-03-17T21:19:39.539087+00:00 19994330.277581870556 27870000.000032939017 262864330.277611106634 1 60386.888663689 2024-03-17T21:19:40.542727+00:00 19994330.277940437198 27870000.000039808452 262864330.277976572514 1 60386.888675087 2024-03-17T21:19:41.527540+00:00 19994330.278047919273 27870000.000054933131 262864330.278099149466 1 60386.888686723 2024-03-17T21:19:42.532827+00:00 19994330.277769561857 27870000.000019416213 262864330.277785301208 1 60386.888698327 2024-03-17T21:19:43.535429+00:00 19994330.277853932232 27869999.999998528510 262864330.277848780155 1 60386.888709893 2024-03-17T21:19:44.534759+00:00 19994330.277769386768 27869999.999992378056 262864330.277758061886 1 60386.888721421 2024-03-17T21:19:45.530821+00:00 19994330.277831200510 27869999.999973114580 262864330.277800619602 1 60386.888733141 2024-03-17T21:19:46.543343+00:00 19994330.277851101011 27869999.999964717776 262864330.277812123299 1 60386.888744475 2024-03-17T21:19:47.522629+00:00 19994330.277685523033 27870000.000014401972 262864330.277696222067 1 60386.888756093 2024-03-17T21:19:48.526455+00:00 19994330.277707260102 27869999.999989002943 262864330.277692556381 1 60386.888767647 2024-03-17T21:19:49.524679+00:00 19994330.277964513749 27870000.000001180917 262864330.277961999178 1 60386.888779325 2024-03-17T21:19:50.533716+00:00 19994330.277519330382 27870000.000015854836 262864330.277531504631 1 60386.888790977 2024-03-17T21:19:51.540403+00:00 19994330.277715530246 27870000.000026755035 262864330.277738600969 1 60386.888802433 2024-03-17T21:19:52.530191+00:00 19994330.278144020587 27870000.000027727336 262864330.278168052435 1 60386.888814026 2024-03-17T21:19:53.531885+00:00 19994330.277715612203 27870000.000013068318 262864330.277724981308 1 60386.888825592 2024-03-17T21:19:54.531157+00:00 19994330.277879759669 27870000.000026438385 262864330.277902483940 1 60386.888837365 2024-03-17T21:19:55.548341+00:00 19994330.277759317309 27870000.000015467405 262864330.277771085501 1 60386.888848746 2024-03-17T21:19:56.531635+00:00 19994330.277788348496 27870000.000013496727 262864330.277798146009 1 60386.888860352 2024-03-17T21:19:57.534427+00:00 19994330.277464572340 27869999.999927036464 262864330.277387917042 1 60386.888871951 2024-03-17T21:19:58.536562+00:00 19994330.277773752809 27869999.999957077205 262864330.277727127075 1 60386.888883460 2024-03-17T21:19:59.530973+00:00 19994330.277805335820 27870000.000002648681 262864330.277804285288 1 60386.888895009 2024-03-17T21:20:00.528772+00:00 19994330.277864906937 27869999.999960124493 262864330.277821332216 1 60386.888906672 2024-03-17T21:20:01.536469+00:00 19994330.277668807656 27870000.000042688102 262864330.277707785368 1 60386.888918204 2024-03-17T21:20:02.532810+00:00 19994330.277853425592 27870000.000057410449 262864330.277907133102 1 60386.888929816 2024-03-17T21:20:03.536120+00:00 19994330.277767274529 27870000.000047903508 262864330.277811467648 1 60386.888941322 2024-03-17T21:20:04.530237+00:00 19994330.277827616781 27870000.000015068799 262864330.277839004993 1 60386.888952885 2024-03-17T21:20:05.529228+00:00 19994330.277686197311 27870000.000017635524 262864330.277700155973 1 60386.888964396 2024-03-17T21:20:06.523782+00:00 19994330.277652312070 27869999.999989308417 262864330.277637928724 1 60386.888976037 2024-03-17T21:20:07.529536+00:00 19994330.278098996729 27870000.000025238842 262864330.278120547533 1 60386.888987564 2024-03-17T21:20:08.525524+00:00 19994330.277654275298 27869999.999993920326 262864330.277644515038 1 60386.888999176 2024-03-17T21:20:09.528814+00:00 19994330.278076972812 27870000.000024020672 262864330.278097301722 1 60386.889010721 2024-03-17T21:20:10.526283+00:00 19994330.277922045439 27869999.999974172562 262864330.277892500162 1 60386.889022290 2024-03-17T21:20:11.525845+00:00 19994330.277592789382 27870000.000038068742 262864330.277627140284 1 60386.889033888 2024-03-17T21:20:12.527893+00:00 19994330.277939449996 27870000.000019729137 262864330.277955472469 1 60386.889045521 2024-03-17T21:20:13.532998+00:00 19994330.277650434524 27870000.000006102026 262864330.277652859688 1 60386.889056975 2024-03-17T21:20:14.522622+00:00 19994330.278110694140 27869999.999999728054 262864330.278106719255 1 60386.889068645 2024-03-17T21:20:15.530923+00:00 19994330.277656875551 27870000.000015821308 262864330.277669012547 1 60386.889080140 2024-03-17T21:20:16.524086+00:00 19994330.277680270374 27870000.000046174973 262864330.277722746134 1 60386.889091797 2024-03-17T21:20:17.531229+00:00 19994330.277747873217 27869999.999958656728 262864330.277702838182 1 60386.889103303 2024-03-17T21:20:18.525332+00:00 19994330.277843002230 27869999.999991223216 262864330.277830541134 1 60386.889114887 2024-03-17T21:20:19.526171+00:00 19994330.278167817742 27870000.000060088933 262864330.278224200010 1 60386.889126615 2024-03-17T21:20:20.539502+00:00 19994330.277750052512 27870000.000014163554 262864330.277760505676 1 60386.889138090 2024-03-17T21:20:21.531017+00:00 19994330.277760744095 27870000.000003736466 262864330.277760773897 1 60386.889149576 2024-03-17T21:20:22.523356+00:00 19994330.277876812965 27869999.999991063029 262864330.277864187956 1 60386.889161153 2024-03-17T21:20:23.523582+00:00 19994330.277699306607 27870000.000043999404 262864330.277739584446 1 60386.889172773 2024-03-17T21:20:24.527596+00:00 19994330.277672316879 27870000.000004243106 262864330.277672857046 1 60386.889184325 2024-03-17T21:20:25.525658+00:00 19994330.277872465551 27870000.000019006431 262864330.277887791395 1 60386.889196126 2024-03-17T21:20:26.545282+00:00 19994330.277697734535 27870000.000025201589 262864330.277719259262 1 60386.889207449 2024-03-17T21:20:27.523585+00:00 19994330.277847591788 27870000.000000949949 262864330.277844846249 1 60386.889219008 2024-03-17T21:20:28.522299+00:00 19994330.278092123568 27869999.999975040555 262864330.278063446283 1 60386.889230642 2024-03-17T21:20:29.527464+00:00 19994330.277708649635 27869999.999940808862 262864330.277645766735 1 60386.889242167 2024-03-17T21:20:30.523227+00:00 19994330.277661375701 27870000.000002097338 262864330.277659773827 1 60386.889253729 2024-03-17T21:20:31.522175+00:00 19994330.277856465429 27869999.999946180731 262864330.277798950672 1 60386.889265348 2024-03-17T21:20:32.526030+00:00 19994330.277729980648 27869999.999980472028 262864330.277706772089 1 60386.889276906 2024-03-17T21:20:33.524717+00:00 19994330.277725532651 27869999.999995540828 262864330.277717351913 1 60386.889288452 2024-03-17T21:20:34.522234+00:00 19994330.277817141265 27869999.999968595803 262864330.277782022953 1 60386.889300021 2024-03-17T21:20:35.521795+00:00 19994330.277654860169 27870000.000021465123 262864330.277672618628 1 60386.889311632 2024-03-17T21:20:36.524993+00:00 19994330.277947325259 27870000.000056780875 262864330.278000414371 1 60386.889323188 2024-03-17T21:20:37.523405+00:00 19994330.277615804225 27870000.000040430576 262864330.277652561665 1 60386.889334770 2024-03-17T21:20:38.524140+00:00 19994330.277472116053 27869999.999967221171 262864330.277435630560 1 60386.889346367 2024-03-17T21:20:39.526117+00:00 19994330.277801010758 27869999.999994613230 262864330.277791917324 1 60386.889357958 2024-03-17T21:20:40.527516+00:00 19994330.277857754380 27869999.999947216362 262864330.277801275253 1 60386.889369529 2024-03-17T21:20:41.527337+00:00 19994330.277649737895 27870000.000008001924 262864330.277654021978 1 60386.889381086 2024-03-17T21:20:42.525839+00:00 19994330.277867659926 27870000.000005431473 262864330.277869403362 1 60386.889392635 2024-03-17T21:20:43.523628+00:00 19994330.277883116156 27869999.999977722764 262864330.277857124805 1 60386.889404216 2024-03-17T21:20:44.524284+00:00 19994330.277473561466 27869999.999993495643 262864330.277463376522 1 60386.889415790 2024-03-17T21:20:45.524303+00:00 19994330.277891650796 27870000.000039774925 262864330.277927756310 1 60386.889427392 2024-03-17T21:20:46.526639+00:00 19994330.277600005269 27870000.000041343272 262864330.277637660503 1 60386.889439111 2024-03-17T21:20:47.539184+00:00 19994330.277742464095 27870000.000010885298 262864330.277749657631 1 60386.889450640 2024-03-17T21:20:48.535301+00:00 19994330.277949586511 27869999.999977216125 262864330.277923107147 1 60386.889462183 2024-03-17T21:20:49.532582+00:00 19994330.277617238462 27870000.000021357089 262864330.277634918690 1 60386.889473690 2024-03-17T21:20:50.526785+00:00 19994330.277769744396 27870000.000018633902 262864330.277784675360 1 60386.889485435 2024-03-17T21:20:51.541551+00:00 19994330.277997627854 27870000.000008024275 262864330.278001964092 1 60386.889496928 2024-03-17T21:20:52.534593+00:00 19994330.277470842004 27869999.999970331788 262864330.277437448502 1 60386.889508449 2024-03-17T21:20:53.529933+00:00 19994330.277956105769 27870000.000011473894 262864330.277963876724 1 60386.889519941 2024-03-17T21:20:54.522860+00:00 19994330.277983516455 27869999.999991778284 262864330.277971595526 1 60386.889531579 2024-03-17T21:20:55.528397+00:00 19994330.277618978173 27870000.000022109598 262864330.277637392282 1 60386.889543119 2024-03-17T21:20:56.525509+00:00 19994330.277920283377 27869999.999990720302 262864330.277907311916 1 60386.889554760 2024-03-17T21:20:57.531250+00:00 19994330.277978233993 27869999.999980524182 262864330.277955055237 1 60386.889566476 2024-03-17T21:20:58.543517+00:00 19994330.277871012688 27869999.999968737364 262864330.277836054564 1 60386.889577823 2024-03-17T21:20:59.523916+00:00 19994330.277916111052 27869999.999993607402 262864330.277906030416 1 60386.889589518 2024-03-17T21:21:00.534383+00:00 19994330.277673598379 27869999.999994017184 262864330.277663916349 1 60386.889601334 2024-03-17T21:21:01.555308+00:00 19994330.277764428407 27869999.999991636723 262864330.277752369642 1 60386.889612581 2024-03-17T21:21:02.526970+00:00 19994330.277880791575 27870000.000010736287 262864330.277887821198 1 60386.889624151 2024-03-17T21:21:03.526701+00:00 19994330.277812693268 27869999.999987509102 262864330.277796506882 1 60386.889635705 2024-03-17T21:21:04.524965+00:00 19994330.277901604772 27869999.999950122088 262864330.277848005295 1 60386.889647250 2024-03-17T21:21:05.522362+00:00 19994330.277803737670 27869999.999962989241 262864330.277763038874 1 60386.889658864 2024-03-17T21:21:06.525822+00:00 19994330.277728054672 27869999.999975439161 262864330.277699798346 1 60386.889670398 2024-03-17T21:21:07.522376+00:00 19994330.277815159410 27870000.000016652048 262864330.277828127146 1 60386.889681972 2024-03-17T21:21:08.522343+00:00 19994330.277626361698 27869999.999978896230 262864330.277601569891 1 60386.889693574 2024-03-17T21:21:09.524778+00:00 19994330.277896795422 27869999.999987486750 262864330.277880579233 1 60386.889705176 2024-03-17T21:21:10.527240+00:00 19994330.277731724083 27870000.000054743141 262864330.277782768011 1 60386.889716707 2024-03-17T21:21:11.523447+00:00 19994330.277835048735 27870000.000003322959 262864330.277834683657 1 60386.889728301 2024-03-17T21:21:12.525246+00:00 19994330.277755621821 27869999.999984052032 262864330.277735978365 1 60386.889739897 2024-03-17T21:21:13.527076+00:00 19994330.277910731733 27869999.999969895929 262864330.277876943350 1 60386.889751423 2024-03-17T21:21:14.522968+00:00 19994330.277638744563 27869999.999931100756 262864330.277566134930 1 60386.889763040 2024-03-17T21:21:15.526686+00:00 19994330.277854796499 27870000.000031735748 262864330.277882844210 1 60386.889774572 2024-03-17T21:21:16.523008+00:00 19994330.277779072523 27869999.999978672713 262864330.277754038572 1 60386.889786161 2024-03-17T21:21:17.524331+00:00 19994330.277821559459 27869999.999992422760 262864330.277810305357 1 60386.889797733 2024-03-17T21:21:18.524119+00:00 19994330.278031393886 27870000.000010281801 262864330.278037965298 1 60386.889809330 2024-03-17T21:21:19.526138+00:00 19994330.277742490172 27870000.000003315508 262864330.277742087841 1 60386.889820923 2024-03-17T21:21:20.527702+00:00 19994330.277951020747 27870000.000010516495 262864330.277957856655 1 60386.889832435 2024-03-17T21:21:21.522388+00:00 19994330.277591865510 27869999.999997779727 262864330.277585953474 1 60386.889844029 2024-03-17T21:21:22.524144+00:00 19994330.277977667749 27870000.000049363822 262864330.278023332357 1 60386.889855646 2024-03-17T21:21:23.527816+00:00 19994330.277942832559 27869999.999993342906 262864330.277932494879 1 60386.889867154 2024-03-17T21:21:24.522150+00:00 19994330.277772542089 27869999.999958552420 262864330.277727395296 1 60386.889878792 2024-03-17T21:21:25.527637+00:00 19994330.277940843254 27869999.999989580363 262864330.277926713228 1 60386.889890353 2024-03-17T21:21:26.526469+00:00 19994330.277754679322 27869999.999949872494 262864330.277700841427 1 60386.889902027 2024-03-17T21:21:27.535136+00:00 19994330.277668047696 27870000.000023595989 262864330.277687966824 1 60386.889913499 2024-03-17T21:21:28.526360+00:00 19994330.277751773596 27870000.000018101186 262864330.277766168118 1 60386.889925157 2024-03-17T21:21:29.533526+00:00 19994330.277956094593 27870000.000045716763 262864330.277998119593 1 60386.889936727 2024-03-17T21:21:30.533209+00:00 19994330.277519997209 27870000.000012040138 262864330.277528345585 1 60386.889948267 2024-03-17T21:21:31.530326+00:00 19994330.277844700962 27870000.000021830201 262864330.277862817049 1 60386.889959896 2024-03-17T21:21:32.535015+00:00 19994330.277687013149 27869999.999979231507 262864330.277662545443 1 60386.889971332 2024-03-17T21:21:33.523111+00:00 19994330.277883831412 27869999.999963916838 262864330.277844041586 1 60386.889982950 2024-03-17T21:21:34.526873+00:00 19994330.278036322445 27870000.000016182661 262864330.278048813343 1 60386.889994487 2024-03-17T21:21:35.523683+00:00 19994330.277792327106 27869999.999984215945 262864330.277772843838 1 60386.890006222 2024-03-17T21:21:36.537561+00:00 19994330.277694109827 27869999.999955896288 262864330.277646303177 1 60386.890017973 2024-03-17T21:21:37.552878+00:00 19994330.277698524296 27870000.000037185848 262864330.277732014656 1 60386.890029404 2024-03-17T21:21:38.540533+00:00 19994330.277826793492 27870000.000030636787 262864330.277853727341 1 60386.890040847 2024-03-17T21:21:39.529151+00:00 19994330.277491275221 27869999.999937202781 262864330.277424782515 1 60386.890052447 2024-03-17T21:21:40.531446+00:00 19994330.278053067625 27870000.000023260713 262864330.278072625399 1 60386.890064188 2024-03-17T21:21:41.545839+00:00 19994330.277671843767 27870000.000024244189 262864330.277692407370 1 60386.890075646 2024-03-17T21:21:42.535803+00:00 19994330.277921888977 27870000.000053223222 262864330.277971416712 1 60386.890087184 2024-03-17T21:21:43.532747+00:00 19994330.277595359832 27869999.999996248633 262864330.277587920427 1 60386.890098712 2024-03-17T21:21:44.528708+00:00 19994330.277845736593 27869999.999966114759 262864330.277808159590 1 60386.890110615 2024-03-17T21:21:45.557107+00:00 19994330.278028517962 27869999.999981965870 262864330.278006792068 1 60386.890121853 2024-03-17T21:21:46.528126+00:00 19994330.277896407992 27870000.000003695488 262864330.277896404266 1 60386.890133449 2024-03-17T21:21:47.530011+00:00 19994330.277481049299 27870000.000007078052 262864330.277484446764 1 60386.890145160 2024-03-17T21:21:48.541799+00:00 19994330.277779605240 27869999.999990295619 262864330.277766197920 1 60386.890156568 2024-03-17T21:21:49.527442+00:00 19994330.277677703649 27870000.000009328127 262864330.277683347464 1 60386.890168076 2024-03-17T21:21:50.521782+00:00 19994330.278112206608 27869999.999965749681 262864330.278074264526 1 60386.890179669 2024-03-17T21:21:51.523398+00:00 19994330.277764752507 27869999.999979712069 262864330.277740776539 1 60386.890191342 2024-03-17T21:21:52.531934+00:00 19994330.277808737010 27870000.000025860965 262864330.277830898762 1 60386.890203041 2024-03-17T21:21:53.542739+00:00 19994330.277641605586 27870000.000006064773 262864330.277643978596 1 60386.890214522 2024-03-17T21:21:54.534682+00:00 19994330.277794249356 27869999.999984927475 262864330.277775466442 1 60386.890225963 2024-03-17T21:21:55.523203+00:00 19994330.277694925666 27869999.999984655529 262864330.277675867081 1 60386.890237605 2024-03-17T21:21:56.529095+00:00 19994330.277985993773 27869999.999954815954 262864330.277937114239 1 60386.890249226 2024-03-17T21:21:57.533095+00:00 19994330.277748450637 27869999.999977875501 262864330.277722656727 1 60386.890260762 2024-03-17T21:21:58.529849+00:00 19994330.278027635068 27869999.999964304268 262864330.277988225222 1 60386.890272330 2024-03-17T21:21:59.529379+00:00 19994330.277589336038 27869999.999956324697 262864330.277541935444 1 60386.890283930 2024-03-17T21:22:00.531518+00:00 19994330.277897387743 27870000.000077214092 262864330.277970910072 1 60386.890295476 2024-03-17T21:22:01.529144+00:00 19994330.277735266834 27870000.000015601516 262864330.277747184038 1 60386.890307062 2024-03-17T21:22:02.530194+00:00 19994330.277973264456 27870000.000005368143 262864330.277974933386 1 60386.890318629 2024-03-17T21:22:03.529523+00:00 19994330.277907628566 27870000.000040389597 262864330.277944326401 1 60386.890330258 2024-03-17T21:22:04.534294+00:00 19994330.277731705457 27869999.999997030944 262864330.277725040913 1 60386.890341768 2024-03-17T21:22:05.528753+00:00 19994330.277919024229 27869999.999972861260 262864330.277888178825 1 60386.890353318 2024-03-17T21:22:06.526710+00:00 19994330.277753792703 27869999.999970432371 262864330.277720540762 1 60386.890364953 2024-03-17T21:22:07.531932+00:00 19994330.277812339365 27870000.000019159168 262864330.277827799320 1 60386.890376524 2024-03-17T21:22:08.531671+00:00 19994330.277900684625 27869999.999971717596 262864330.277868717909 1 60386.890388007 2024-03-17T21:22:09.523804+00:00 19994330.277797371149 27869999.999986931682 262864330.277780622244 1 60386.890399673 2024-03-17T21:22:10.531784+00:00 19994330.277755521238 27870000.000011805445 262864330.277763634920 1 60386.890411303 2024-03-17T21:22:11.536574+00:00 19994330.277668051422 27869999.999998699874 262864330.277663052082 1 60386.890422754 2024-03-17T21:22:12.525927+00:00 19994330.277827017009 27870000.000010684133 262864330.277833998203 1 60386.890434344 2024-03-17T21:22:13.527336+00:00 19994330.277930896729 27870000.000006251037 262864330.277933448553 1 60386.890445939 2024-03-17T21:22:14.529118+00:00 19994330.277733542025 27870000.000025823712 262864330.277755647898 1 60386.890457444 2024-03-17T21:22:15.523136+00:00 19994330.277973014861 27870000.000036112964 262864330.278005450964 1 60386.890469119 2024-03-17T21:22:16.531892+00:00 19994330.277610979974 27869999.999994479120 262864330.277601778507 1 60386.890480703 2024-03-17T21:22:17.532750+00:00 19994330.278087202460 27870000.000016324222 262864330.278099834919 1 60386.890492153 2024-03-17T21:22:18.522062+00:00 19994330.277601011097 27869999.999997351319 262864330.277594655752 1 60386.890503782 2024-03-17T21:22:19.526752+00:00 19994330.277864087373 27869999.999981030822 262864330.277841448784 1 60386.890515327 2024-03-17T21:22:20.524255+00:00 19994330.277632575482 27870000.000030044466 262864330.277658909559 1 60386.890526975 2024-03-17T21:22:21.530606+00:00 19994330.277885109186 27870000.000013098121 262864330.277894526720 1 60386.890538449 2024-03-17T21:22:22.521994+00:00 19994330.277785737067 27869999.999974444509 262864330.277756482363 1 60386.890550033 2024-03-17T21:22:23.522831+00:00 19994330.277876790613 27870000.000018417835 262864330.277891516685 1 60386.890561629 2024-03-17T21:22:24.524764+00:00 19994330.277840446681 27870000.000030171126 262864330.277866899967 1 60386.890573197 2024-03-17T21:22:25.524217+00:00 19994330.277988608927 27869999.999988250434 262864330.277973175049 1 60386.890584778 2024-03-17T21:22:26.524771+00:00 19994330.277646090835 27869999.999980676919 262864330.277623087168 1 60386.890596371 2024-03-17T21:22:27.526465+00:00 19994330.277962710708 27870000.000010184944 262864330.277969211340 1 60386.890607914 2024-03-17T21:22:28.523741+00:00 19994330.277694527060 27870000.000028278679 262864330.277719110250 1 60386.890619474 2024-03-17T21:22:29.522540+00:00 19994330.277960523963 27869999.999987937510 262864330.277944743633 1 60386.890631070 2024-03-17T21:22:30.524448+00:00 19994330.277960471809 27870000.000009357929 262864330.277966141701 1 60386.890642640 2024-03-17T21:22:31.524116+00:00 19994330.277822952718 27869999.999992843717 262864330.277812093496 1 60386.890654237 2024-03-17T21:22:32.526127+00:00 19994330.278002671897 27869999.999979257584 262864330.277978241444 1 60386.890665787 2024-03-17T21:22:33.523986+00:00 19994330.277763418853 27869999.999958496541 262864330.277718216181 1 60386.890677373 2024-03-17T21:22:34.525028+00:00 19994330.277674097568 27870000.000018328428 262864330.277688741684 1 60386.890688989 2024-03-17T21:22:35.528646+00:00 19994330.277797780931 27869999.999984931201 262864330.277779012918 1 60386.890700551 2024-03-17T21:22:36.527609+00:00 19994330.277862250805 27870000.000014044344 262864330.277872592211 1 60386.890712138 2024-03-17T21:22:37.528745+00:00 19994330.277861662209 27870000.000014375895 262864330.277872323990 1 60386.890723637 2024-03-17T21:22:38.522220+00:00 19994330.277967449278 27869999.999984435737 262864330.277948200703 1 60386.890735256 2024-03-17T21:22:39.526156+00:00 19994330.277755517513 27869999.999974776059 262864330.277726620436 1 60386.890746849 2024-03-17T21:22:40.527756+00:00 19994330.277741417289 27870000.000019997358 262864330.277757704258 1 60386.890758398 2024-03-17T21:22:41.525536+00:00 19994330.277715876698 27869999.999998096377 262864330.277710258961 1 60386.890769950 2024-03-17T21:22:42.523692+00:00 19994330.277777317911 27870000.000047784299 262864330.277821391821 1 60386.890781562 2024-03-17T21:22:43.526983+00:00 19994330.278002828360 27870000.000046633184 262864330.278045773506 1 60386.890793134 2024-03-17T21:22:44.526781+00:00 19994330.277746524662 27870000.000029657036 262864330.277772486210 1 60386.890804700 2024-03-17T21:22:45.526064+00:00 19994330.277766041458 27870000.000034816563 262864330.277797162533 1 60386.890816223 2024-03-17T21:22:46.521635+00:00 19994330.277741245925 27870000.000021770597 262864330.277759313583 1 60386.890827814 2024-03-17T21:22:47.523086+00:00 19994330.277946148068 27869999.999996203929 262864330.277938663960 1 60386.890839512 2024-03-17T21:22:48.533854+00:00 19994330.277675382793 27869999.999972328544 262864330.277644038200 1 60386.890851079 2024-03-17T21:22:49.533265+00:00 19994330.277820069343 27869999.999984283000 262864330.277800679207 1 60386.890862626 2024-03-17T21:22:50.530856+00:00 19994330.277755916119 27870000.000013627112 262864330.277765840292 1 60386.890874171 2024-03-17T21:22:51.528346+00:00 19994330.277925565839 27869999.999938748777 262864330.277860641479 1 60386.890885851 2024-03-17T21:22:52.537528+00:00 19994330.277577627450 27870000.000002078712 262864330.277576029301 1 60386.890897391 2024-03-17T21:22:53.534581+00:00 19994330.277785848826 27869999.999981358647 262864330.277763485909 1 60386.890908901 2024-03-17T21:22:54.529063+00:00 19994330.277842711657 27870000.000001069158 262864330.277840077877 1 60386.890920507 2024-03-17T21:22:55.531842+00:00 19994330.277802325785 27870000.000007055700 262864330.277805685997 1 60386.890931997 2024-03-17T21:22:56.524509+00:00 19994330.277892865241 27870000.000005040318 262864330.277894198895 1 60386.890943600 2024-03-17T21:22:57.527006+00:00 19994330.277807377279 27870000.000000000000 262864330.277803689241 1 60386.890955135 2024-03-17T21:22:58.523692+00:00 19994330.277719751000 27869999.999998006970 262864330.277714073658 1 60386.890966867 2024-03-17T21:22:59.537288+00:00 19994330.277761645615 27869999.999988947064 262864330.277746886015 1 60386.890978453 2024-03-17T21:23:00.538341+00:00 19994330.277752149850 27869999.999987207353 262864330.277735680342 1 60386.890990753 2024-03-17T21:23:01.601023+00:00 19994330.277887489647 27869999.999984934926 262864330.277868717909 1 60386.891001514 2024-03-17T21:23:02.530813+00:00 19994330.277921676636 27870000.000015262514 262864330.277933239937 1 60386.891012999 2024-03-17T21:23:03.523156+00:00 19994330.277804266661 27869999.999977994710 262864330.277778565884 1 60386.891024570 2024-03-17T21:23:04.522806+00:00 19994330.277666661888 27870000.000000562519 262864330.277663528919 1 60386.891036145 2024-03-17T21:23:05.522954+00:00 19994330.277940209955 27869999.999999333173 262864330.277935862541 1 60386.891047713 2024-03-17T21:23:06.522421+00:00 19994330.277844775468 27869999.999997399747 262864330.277838498354 1 60386.891059294 2024-03-17T21:23:07.522981+00:00 19994330.277930516750 27870000.000027198344 262864330.277954041958 1 60386.891070892 2024-03-17T21:23:08.525067+00:00 19994330.277832724154 27870000.000027541071 262864330.277856558561 1 60386.891082473 2024-03-17T21:23:09.525690+00:00 19994330.277618367225 27870000.000046487898 262864330.277661174536 1 60386.891094017 2024-03-17T21:23:10.523075+00:00 19994330.277881063521 27870000.000024795532 262864330.277902156115 1 60386.891105629 2024-03-17T21:23:11.526317+00:00 19994330.277760233730 27869999.999995309860 262864330.277751863003 1 60386.891117201 2024-03-17T21:23:12.526198+00:00 19994330.277678996325 27869999.999967616051 262864330.277642905712 1 60386.891128817 2024-03-17T21:23:13.529770+00:00 19994330.277664087713 27869999.999973319471 262864330.277633726597 1 60386.891140388 2024-03-17T21:23:14.529512+00:00 19994330.277987916023 27870000.000012364239 262864330.277996599674 1 60386.891151966 2024-03-17T21:23:15.529837+00:00 19994330.277626991272 27870000.000002749264 262864330.277626037598 1 60386.891163574 2024-03-17T21:23:16.532751+00:00 19994330.277967125177 27869999.999959804118 262864330.277923226357 1 60386.891175088 2024-03-17T21:23:17.527552+00:00 19994330.277791917324 27869999.999980662018 262864330.277768880129 1 60386.891186725 2024-03-17T21:23:18.533089+00:00 19994330.277993489057 27869999.999983917922 262864330.277973711491 1 60386.891198324 2024-03-17T21:23:19.535145+00:00 19994330.277735836804 27870000.000041335821 262864330.277773469687 1 60386.891209903 2024-03-17T21:23:20.535641+00:00 19994330.277820859104 27869999.999969601631 262864330.277786761522 1 60386.891221420 2024-03-17T21:23:21.530702+00:00 19994330.277676176280 27869999.999996822327 262864330.277669280767 1 60386.891233096 2024-03-17T21:23:22.539494+00:00 19994330.277825769037 27869999.999993309379 262864330.277815401554 1 60386.891244636 2024-03-17T21:23:23.536563+00:00 19994330.277656827122 27870000.000000521541 262864330.277653664351 1 60386.891256083 2024-03-17T21:23:24.525606+00:00 19994330.277947574854 27870000.000005338341 262864330.277949213982 1 60386.891267737 2024-03-17T21:23:25.532455+00:00 19994330.277680851519 27870000.000006359071 262864330.277683496475 1 60386.891279214 2024-03-17T21:23:26.524074+00:00 19994330.278031453490 27870000.000005532056 262864330.278033316135 1 60386.891290830 2024-03-17T21:23:27.527681+00:00 19994330.277608267963 27869999.999979693443 262864330.277584284544 1 60386.891302401 2024-03-17T21:23:28.527485+00:00 19994330.278081484139 27870000.000024646521 262864330.278102427721 1 60386.891314054 2024-03-17T21:23:29.534276+00:00 19994330.277734573931 27870000.000011272728 262864330.277742147446 1 60386.891325612 2024-03-17T21:23:30.532872+00:00 19994330.277414422482 27870000.000012863427 262864330.277423590422 1 60386.891337233 2024-03-17T21:23:31.536900+00:00 19994330.277789622545 27870000.000057362020 262864330.277843296528 1 60386.891348744 2024-03-17T21:23:32.531476+00:00 19994330.277657415718 27869999.999990772456 262864330.277644485235 1 60386.891360437 2024-03-17T21:23:33.541755+00:00 19994330.277567327023 27870000.000007122755 262864330.277570754290 1 60386.891371851 2024-03-17T21:23:34.527936+00:00 19994330.277830153704 27869999.999986000359 262864330.277812451124 1 60386.891383455 2024-03-17T21:23:35.530530+00:00 19994330.277794465423 27870000.000011015683 262864330.277801811695 1 60386.891395102 2024-03-17T21:23:36.536812+00:00 19994330.277750238776 27869999.999963477254 262864330.277710020542 1 60386.891406611 2024-03-17T21:23:37.531206+00:00 19994330.277666784823 27870000.000022880733 262864330.277685970068 1 60386.891418222 2024-03-17T21:23:38.534412+00:00 19994330.277967300266 27870000.000028219074 262864330.277991831303 1 60386.891429753 2024-03-17T21:23:39.530621+00:00 19994330.277996242046 27870000.000023860484 262864330.278016418219 1 60386.891441390 2024-03-17T21:23:40.536108+00:00 19994330.277792844921 27870000.000026453286 262864330.277815610170 1 60386.891452988 2024-03-17T21:23:41.538174+00:00 19994330.277962479740 27870000.000005498528 262864330.277964264154 1 60386.891464407 2024-03-17T21:23:42.524727+00:00 19994330.277571834624 27870000.000009048730 262864330.277577191591 1 60386.891476078 2024-03-17T21:23:43.533182+00:00 19994330.278074808419 27870000.000055998564 262864330.278127104044 1 60386.891487582 2024-03-17T21:23:44.527094+00:00 19994330.277799047530 27869999.999950867146 262864330.277746200562 1 60386.891499255 2024-03-17T21:23:45.535662+00:00 19994330.277906280011 27870000.000021882355 262864330.277924448252 1 60386.891510737 2024-03-17T21:23:46.527661+00:00 19994330.277732677758 27869999.999974757433 262864330.277703732252 1 60386.891522324 2024-03-17T21:23:47.528816+00:00 19994330.277902603149 27869999.999985728413 262864330.277884632349 1 60386.891533884 2024-03-17T21:23:48.527614+00:00 19994330.277597092092 27870000.000044200569 262864330.277637600899 1 60386.891545461 2024-03-17T21:23:49.527881+00:00 19994330.277769561857 27869999.999984014779 262864330.277749896049 1 60386.891557094 2024-03-17T21:23:50.532916+00:00 19994330.277901448309 27870000.000034186989 262864330.277931928635 1 60386.891568608 2024-03-17T21:23:51.527734+00:00 19994330.277999389917 27869999.999995272607 262864330.277990967035 1 60386.891580192 2024-03-17T21:23:52.528567+00:00 19994330.277568288147 27869999.999988902360 262864330.277553498745 1 60386.891591751 2024-03-17T21:23:53.527308+00:00 19994330.277772799134 27870000.000014081597 262864330.277783155441 1 60386.891603367 2024-03-17T21:23:54.530933+00:00 19994330.277797024697 27870000.000013634562 262864330.277806967497 1 60386.891614987 2024-03-17T21:23:55.534850+00:00 19994330.277751434594 27869999.999990347773 262864330.277738094330 1 60386.891626441 2024-03-17T21:23:56.524475+00:00 19994330.277813959867 27869999.999963402748 262864330.277773678303 1 60386.891638054 2024-03-17T21:23:57.527831+00:00 19994330.277781631798 27869999.999979622662 262864330.277757555246 1 60386.891649602 2024-03-17T21:23:58.525601+00:00 19994330.277768742293 27870000.000038020313 262864330.277803063393 1 60386.891661260 2024-03-17T21:23:59.532893+00:00 19994330.277813438326 27870000.000007398427 262864330.277817130089 1 60386.891672943 2024-03-17T21:24:00.542295+00:00 19994330.277724694461 27869999.999988880008 262864330.277709871531 1 60386.891684558 2024-03-17T21:24:01.545833+00:00 19994330.277751922607 27870000.000012580305 262864330.277760803699 1 60386.891695991 2024-03-17T21:24:02.533618+00:00 19994330.277889214456 27870000.000014506280 262864330.277900040150 1 60386.891707521 2024-03-17T21:24:03.529841+00:00 19994330.277518402785 27870000.000036355108 262864330.277551054955 1 60386.891719136 2024-03-17T21:24:04.533398+00:00 19994330.277583096176 27870000.000002108514 262864330.277581512928 1 60386.891730714 2024-03-17T21:24:05.533669+00:00 19994330.278054103255 27869999.999972976744 262864330.278023362160 1 60386.891742222 2024-03-17T21:24:06.527962+00:00 19994330.277740072459 27869999.999986257404 262864330.277722626925 1 60386.891753803 2024-03-17T21:24:07.528603+00:00 19994330.277771811932 27869999.999980214983 262864330.277748316526 1 60386.891765398 2024-03-17T21:24:08.530364+00:00 19994330.277801133692 27869999.999968089163 262864330.277765512466 1 60386.891776972 2024-03-17T21:24:09.530435+00:00 19994330.277725297958 27870000.000006612390 262864330.277728229761 1 60386.891788503 2024-03-17T21:24:10.526650+00:00 19994330.277948055416 27869999.999932873994 262864330.277877241373 1 60386.891800113 2024-03-17T21:24:11.529770+00:00 19994330.277671106160 27869999.999989695847 262864330.277657091618 1 60386.891811785 2024-03-17T21:24:12.538231+00:00 19994330.277903463691 27870000.000009916723 262864330.277909696102 1 60386.891823305 2024-03-17T21:24:13.533518+00:00 19994330.277700673789 27870000.000005051494 262864330.277702033520 1 60386.891834897 2024-03-17T21:24:14.535099+00:00 19994330.277959614992 27870000.000013776124 262864330.277969688177 1 60386.891846339 2024-03-17T21:24:15.523709+00:00 19994330.277669224888 27870000.000015597790 262864330.277681112289 1 60386.891857954 2024-03-17T21:24:16.527196+00:00 19994330.277860090137 27869999.999984651804 262864330.277841031551 1 60386.891869471 2024-03-17T21:24:17.522349+00:00 19994330.277767617255 27869999.999967973679 262864330.277731895447 1 60386.891881102 2024-03-17T21:24:18.527195+00:00 19994330.277762223035 27870000.000005848706 262864330.277764379978 1 60386.891892618 2024-03-17T21:24:19.522175+00:00 19994330.277871299535 27869999.999950315803 262864330.277817934752 1 60386.891904244 2024-03-17T21:24:20.526656+00:00 19994330.277578413486 27869999.999986208975 262864330.277560919523 1 60386.891915802 2024-03-17T21:24:21.525286+00:00 19994330.278210468590 27869999.999983500689 262864330.278190255165 1 60386.891927361 2024-03-17T21:24:22.524009+00:00 19994330.277771316469 27869999.999986786395 262864330.277754426003 1 60386.891938948 2024-03-17T21:24:23.525105+00:00 19994330.277648627758 27869999.999994557351 262864330.277639478445 1 60386.891950591 2024-03-17T21:24:24.531082+00:00 19994330.277770105749 27870000.000029683113 262864330.277796089649 1 60386.891962072 2024-03-17T21:24:25.522989+00:00 19994330.277625877410 27870000.000029176474 262864330.277651369572 1 60386.891973648 2024-03-17T21:24:26.523173+00:00 19994330.277846723795 27869999.999994333833 262864330.277837365866 1 60386.891985275 2024-03-17T21:24:27.527784+00:00 19994330.277816746384 27870000.000015567988 262864330.277828603983 1 60386.891996892 2024-03-17T21:24:28.531442+00:00 19994330.277789767832 27870000.000028371811 262864330.277814447880 1 60386.892008387 2024-03-17T21:24:29.524665+00:00 19994330.277974337339 27869999.999977555126 262864330.277948200703 1 60386.892020035 2024-03-17T21:24:30.531033+00:00 19994330.277485389262 27869999.999984715134 262864330.277466416359 1 60386.892031542 2024-03-17T21:24:31.525211+00:00 19994330.277762323618 27869999.999988261610 262864330.277746886015 1 60386.892043121 2024-03-17T21:24:32.525693+00:00 19994330.277726706117 27869999.999969005585 262864330.277692019939 1 60386.892054703 2024-03-17T21:24:33.526330+00:00 19994330.277632184327 27869999.999966114759 262864330.277594596148 1 60386.892066278 2024-03-17T21:24:34.526430+00:00 19994330.277887791395 27870000.000050421804 262864330.277934521437 1 60386.892077846 2024-03-17T21:24:35.525879+00:00 19994330.277728248388 27870000.000005386770 262864330.277729958296 1 60386.892089431 2024-03-17T21:24:36.526861+00:00 19994330.277690149844 27870000.000037629157 262864330.277724087238 1 60386.892101006 2024-03-17T21:24:37.526911+00:00 19994330.278000768274 27869999.999978799373 262864330.277975887060 1 60386.892112537 2024-03-17T21:24:38.523223+00:00 19994330.277847856283 27870000.000007107854 262864330.277851253748 1 60386.892124135 2024-03-17T21:24:39.525286+00:00 19994330.277891322970 27869999.999943338335 262864330.277830958366 1 60386.892135684 2024-03-17T21:24:40.523145+00:00 19994330.277922645211 27869999.999994941056 262864330.277913868427 1 60386.892147251 2024-03-17T21:24:41.522523+00:00 19994330.277556404471 27869999.999942772090 262864330.277495503426 1 60386.892158820 2024-03-17T21:24:42.522094+00:00 19994330.277986787260 27869999.999997701496 262864330.277980804443 1 60386.892170407 2024-03-17T21:24:43.523170+00:00 19994330.277500446886 27869999.999982010573 262864330.277478754520 1 60386.892181995 2024-03-17T21:24:44.524403+00:00 19994330.277872864157 27870000.000036403537 262864330.277905583382 1 60386.892193597 2024-03-17T21:24:45.526748+00:00 19994330.278060562909 27869999.999995373189 262864330.278052240610 1 60386.892205128 2024-03-17T21:24:46.523082+00:00 19994330.277537621558 27870000.000021383166 262864330.277555316687 1 60386.892216743 2024-03-17T21:24:47.526557+00:00 19994330.277976423502 27869999.999992575496 262864330.277965307236 1 60386.892228299 2024-03-17T21:24:48.525040+00:00 19994330.277725815773 27870000.000007320195 262864330.277729451656 1 60386.892239825 2024-03-17T21:24:49.520888+00:00 19994330.277654822916 27870000.000026211143 262864330.277677357197 1 60386.892251415 2024-03-17T21:24:50.522264+00:00 19994330.277875218540 27869999.999972470105 262864330.277843981981 1 60386.892262973 2024-03-17T21:24:51.520859+00:00 19994330.277912694961 27870000.000016123056 262864330.277925133705 1 60386.892274597 2024-03-17T21:24:52.525171+00:00 19994330.277893491089 27870000.000009395182 262864330.277899175882 1 60386.892286391 2024-03-17T21:24:53.544139+00:00 19994330.277814228088 27870000.000053171068 262864330.277863711119 1 60386.892297839 2024-03-17T21:24:54.533289+00:00 19994330.277738288045 27869999.999978732318 262864330.277713298798 1 60386.892309363 2024-03-17T21:24:55.528969+00:00 19994330.277857314795 27870000.000066589564 262864330.277920186520 1 60386.892321064 2024-03-17T21:24:56.539925+00:00 19994330.277767814696 27870000.000019904226 262864330.277784019709 1 60386.892332522 2024-03-17T21:24:57.529901+00:00 19994330.277769625187 27870000.000021334738 262864330.277787268162 1 60386.892344095 2024-03-17T21:24:58.529773+00:00 19994330.277724046260 27869999.999998673797 262864330.277719050646 1 60386.892355635 2024-03-17T21:24:59.526841+00:00 19994330.277664437890 27869999.999988831580 262864330.277649581432 1 60386.892367295 2024-03-17T21:25:00.534306+00:00 19994330.277926780283 27869999.999988555908 262864330.277911633253 1 60386.892379547 2024-03-17T21:25:01.592807+00:00 19994330.277587365359 27869999.999993979931 262864330.277577638626 1 60386.892390455 2024-03-17T21:25:02.535287+00:00 19994330.277907345444 27869999.999997269362 262864330.277900904417 1 60386.892402070 2024-03-17T21:25:03.538843+00:00 19994330.277706410736 27870000.000001072884 262864330.277703791857 1 60386.892413579 2024-03-17T21:25:04.533199+00:00 19994330.278059303761 27870000.000044766814 262864330.278100371361 1 60386.892425102 2024-03-17T21:25:05.528814+00:00 19994330.277640517801 27870000.000029027462 262864330.277665853500 1 60386.892436716 2024-03-17T21:25:06.532251+00:00 19994330.278053067625 27870000.000022403896 262864330.278071790934 1 60386.892448180 2024-03-17T21:25:07.522731+00:00 19994330.277789872140 27870000.000034313649 262864330.277820467949 1 60386.892459775 2024-03-17T21:25:08.524594+00:00 19994330.277972564101 27870000.000001687557 262864330.277970552444 1 60386.892471441 2024-03-17T21:25:09.532476+00:00 19994330.277848448604 27869999.999955251813 262864330.277799993753 1 60386.892482921 2024-03-17T21:25:10.524430+00:00 19994330.277745574713 27870000.000003434718 262864330.277745306492 1 60386.892494497 2024-03-17T21:25:11.524514+00:00 19994330.278001423925 27869999.999969515949 262864330.277967244387 1 60386.892506121 2024-03-17T21:25:12.528860+00:00 19994330.277438238263 27869999.999995019287 262864330.277429580688 1 60386.892517710 2024-03-17T21:25:13.530114+00:00 19994330.277983363718 27869999.999992303550 262864330.277971982956 1 60386.892529218 2024-03-17T21:25:14.524462+00:00 19994330.277934424579 27870000.000012069941 262864330.277942806482 1 60386.892540802 2024-03-17T21:25:15.525283+00:00 19994330.277841858566 27869999.999987721443 262864330.277825891972 1 60386.892552367 2024-03-17T21:25:16.524517+00:00 19994330.277694996446 27870000.000015318394 262864330.277706623077 1 60386.892563923 2024-03-17T21:25:17.522916+00:00 19994330.277862470597 27870000.000020887703 262864330.277879655361 1 60386.892575493 2024-03-17T21:25:18.522605+00:00 19994330.277825646102 27870000.000044792891 262864330.277866750956 1 60386.892587077 2024-03-17T21:25:19.523460+00:00 19994330.277827151120 27870000.000025238842 262864330.277848690748 1 60386.892598670 2024-03-17T21:25:20.525123+00:00 19994330.277837727219 27870000.000068444759 262864330.277902483940 1 60386.892610268 2024-03-17T21:25:21.527149+00:00 19994330.277692724019 27869999.999930333346 262864330.277619361877 1 60386.892621791 2024-03-17T21:25:22.522741+00:00 19994330.277372501791 27869999.999966170639 262864330.277334988117 1 60386.892633389 2024-03-17T21:25:23.524841+00:00 19994330.277600135654 27869999.999975234270 262864330.277571678162 1 60386.892644934 2024-03-17T21:25:24.522310+00:00 19994330.277978081256 27869999.999970681965 262864330.277945071459 1 60386.892656522 2024-03-17T21:25:25.523471+00:00 19994330.277701232582 27869999.999996371567 262864330.277693897486 1 60386.892668116 2024-03-17T21:25:26.525236+00:00 19994330.277943193913 27869999.999977443367 262864330.277916938066 1 60386.892679667 2024-03-17T21:25:27.523205+00:00 19994330.277489174157 27870000.000006273389 262864330.277491748333 1 60386.892691234 2024-03-17T21:25:28.522603+00:00 19994330.277950469404 27869999.999981701374 262864330.277928471565 1 60386.892702834 2024-03-17T21:25:29.524882+00:00 19994330.277868002653 27870000.000003557652 262864330.277867853642 1 60386.892714413 2024-03-17T21:25:30.525327+00:00 19994330.277787886560 27869999.999990504235 262864330.277774691582 1 60386.892725965 2024-03-17T21:25:31.523369+00:00 19994330.277711112052 27869999.999961618334 262864330.277669042349 1 60386.892737580 2024-03-17T21:25:32.526972+00:00 19994330.277900170535 27870000.000023007393 262864330.277919471264 1 60386.892749200 2024-03-17T21:25:33.530855+00:00 19994330.277572207153 27869999.999961297959 262864330.277529805899 1 60386.892760727 2024-03-17T21:25:34.526799+00:00 19994330.277925483882 27870000.000009033829 262864330.277930825949 1 60386.892772252 2024-03-17T21:25:35.522601+00:00 19994330.277851816267 27869999.999986741692 262864330.277834862471 1 60386.892783846 2024-03-17T21:25:36.524276+00:00 19994330.277710951865 27869999.999993566424 262864330.277700811625 1 60386.892795407 2024-03-17T21:25:37.523195+00:00 19994330.277863431722 27869999.999995581806 262864330.277855336666 1 60386.892807002 2024-03-17T21:25:38.524992+00:00 19994330.277933996171 27870000.000011116266 262864330.277941405773 1 60386.892818595 2024-03-17T21:25:39.526639+00:00 19994330.277669310570 27870000.000036615878 262864330.277702242136 1 60386.892830105 2024-03-17T21:25:40.521052+00:00 19994330.278003357351 27869999.999972570688 262864330.277972251177 1 60386.892841688 2024-03-17T21:25:41.521871+00:00 19994330.277661174536 27869999.999994404614 262864330.277651876211 1 60386.892853331 2024-03-17T21:25:42.527803+00:00 19994330.277913842350 27870000.000034466386 262864330.277944594622 1 60386.892864940 2024-03-17T21:25:43.530779+00:00 19994330.277832858264 27870000.000000528991 262864330.277829706669 1 60386.892876478 2024-03-17T21:25:44.527669+00:00 19994330.277819160372 27870000.000008121133 262864330.277823567390 1 60386.892888095 2024-03-17T21:25:45.531413+00:00 19994330.277851797640 27869999.999944489449 262864330.277792572975 1 60386.892899704 2024-03-17T21:25:46.534460+00:00 19994330.277884915471 27870000.000000994653 262864330.277882218361 1 60386.892911368 2024-03-17T21:25:47.542158+00:00 19994330.277797125280 27870000.000033464283 262864330.277826905251 1 60386.892922866 2024-03-17T21:25:48.535614+00:00 19994330.277803208679 27869999.999985374510 262864330.277784883976 1 60386.892934488 2024-03-17T21:25:49.539766+00:00 19994330.277724146843 27870000.000046864152 262864330.277767300606 1 60386.892945974 2024-03-17T21:25:50.532130+00:00 19994330.277741987258 27870000.000008385628 262864330.277746677399 1 60386.892957525 2024-03-17T21:25:51.530158+00:00 19994330.277747854590 27869999.999983873218 262864330.277728021145 1 60386.892969122 2024-03-17T21:25:52.532163+00:00 19994330.277778610587 27869999.999993201345 262864330.277768135071 1 60386.892980723 2024-03-17T21:25:53.534420+00:00 19994330.278066199273 27870000.000014591962 262864330.278077095747 1 60386.892992402 2024-03-17T21:25:54.543572+00:00 19994330.277691241354 27869999.999975726008 262864330.277663290501 1 60386.893003799 2024-03-17T21:25:55.528205+00:00 19994330.277584772557 27869999.999982174486 262864330.277563244104 1 60386.893015429 2024-03-17T21:25:56.533110+00:00 19994330.277897268534 27869999.999995447695 262864330.277889013290 1 60386.893027022 2024-03-17T21:25:57.534648+00:00 19994330.277912221849 27869999.999969344586 262864330.277877867222 1 60386.893038663 2024-03-17T21:25:58.540447+00:00 19994330.277951907367 27869999.999949347228 262864330.277897536755 1 60386.893050387 2024-03-17T21:25:59.553444+00:00 19994330.277793742716 27869999.999999444932 262864330.277789473534 1 60386.893061878 2024-03-17T21:26:00.546268+00:00 19994330.277671787888 27870000.000023812056 262864330.277691900730 1 60386.893073442 2024-03-17T21:26:01.545392+00:00 19994330.277746051550 27870000.000025391579 262864330.277767747641 1 60386.893084804 2024-03-17T21:26:02.527037+00:00 19994330.277862586081 27870000.000002145767 262864330.277861028910 1 60386.893096390 2024-03-17T21:26:03.528081+00:00 19994330.277611065656 27870000.000004146248 262864330.277611523867 1 60386.893107896 2024-03-17T21:26:04.522204+00:00 19994330.277639850974 27869999.999934226274 262864330.277570366859 1 60386.893119562 2024-03-17T21:26:05.530170+00:00 19994330.277720537037 27869999.999991916120 262864330.277708768845 1 60386.893131061 2024-03-17T21:26:06.523684+00:00 19994330.277959916741 27869999.999985739589 262864330.277941972017 1 60386.893142764 2024-03-17T21:26:07.534806+00:00 19994330.277732159942 27869999.999955862761 262864330.277684330940 1 60386.893154250 2024-03-17T21:26:08.527202+00:00 19994330.277855202556 27869999.999967176467 262864330.277818679810 1 60386.893165863 2024-03-17T21:26:09.530537+00:00 19994330.277714647353 27869999.999965690076 262864330.277676641941 1 60386.893177397 2024-03-17T21:26:10.527070+00:00 19994330.277726512402 27869999.999977767467 262864330.277700573206 1 60386.893188993 2024-03-17T21:26:11.529015+00:00 19994330.278014171869 27870000.000031650066 262864330.278042137623 1 60386.893200498 2024-03-17T21:26:12.523055+00:00 19994330.277746304870 27869999.999995999038 262864330.277738630772 1 60386.893212115 2024-03-17T21:26:13.526790+00:00 19994330.277715384960 27869999.999986954033 262864330.277698636055 1 60386.893223934 2024-03-17T21:26:14.547912+00:00 19994330.277977541089 27870000.000027336180 262864330.278001189232 1 60386.893235246 2024-03-17T21:26:15.525207+00:00 19994330.277981400490 27870000.000040005893 262864330.278017699718 1 60386.893246807 2024-03-17T21:26:16.524158+00:00 19994330.277438100427 27869999.999951049685 262864330.277385473251 1 60386.893258362 2024-03-17T21:26:17.522452+00:00 19994330.277673315257 27869999.999971646816 262864330.277641266584 1 60386.893269958 2024-03-17T21:26:18.524355+00:00 19994330.277833260596 27869999.999985720962 262864330.277815282345 1 60386.893281591 2024-03-17T21:26:19.529440+00:00 19994330.277826767415 27869999.999999746680 262864330.277822822332 1 60386.893293187 2024-03-17T21:26:20.531390+00:00 19994330.277766495943 27869999.999971557409 262864330.277734369040 1 60386.893304671 2024-03-17T21:26:21.523570+00:00 19994330.277876120061 27870000.000009320676 262864330.277881741524 1 60386.893316335 2024-03-17T21:26:22.531330+00:00 19994330.277763728052 27870000.000025276095 262864330.277785301208 1 60386.893327865 2024-03-17T21:26:23.527519+00:00 19994330.278210904449 27870000.000027436763 262864330.278234660625 1 60386.893339499 2024-03-17T21:26:24.532707+00:00 19994330.277384672314 27870000.000053126365 262864330.277434110641 1 60386.893351019 2024-03-17T21:26:25.528028+00:00 19994330.277702201158 27870000.000067092478 262864330.277765601873 1 60386.893362573 2024-03-17T21:26:26.526331+00:00 19994330.277944281697 27870000.000052604824 262864330.277993202209 1 60386.893374113 2024-03-17T21:26:27.523415+00:00 19994330.277576673776 27869999.999983411282 262864330.277556389570 1 60386.893385739 2024-03-17T21:26:28.527815+00:00 19994330.277810063213 27870000.000016748905 262864330.277823120356 1 60386.893397253 2024-03-17T21:26:29.522653+00:00 19994330.277895726264 27869999.999988600612 262864330.277880638838 1 60386.893408839 2024-03-17T21:26:30.523684+00:00 19994330.277646992356 27869999.999993294477 262864330.277636587620 1 60386.893420399 2024-03-17T21:26:31.522511+00:00 19994330.277905423194 27869999.999990683049 262864330.277892410755 1 60386.893431977 2024-03-17T21:26:32.522802+00:00 19994330.277852892876 27870000.000037949532 262864330.277887135744 1 60386.893443609 2024-03-17T21:26:33.527768+00:00 19994330.277673885226 27870000.000015705824 262864330.277685880661 1 60386.893455135 2024-03-17T21:26:34.523628+00:00 19994330.277951043099 27870000.000005405396 262864330.277952730656 1 60386.893466699 2024-03-17T21:26:35.522802+00:00 19994330.277847148478 27870000.000016067177 262864330.277859508991 1 60386.893478290 2024-03-17T21:26:36.524293+00:00 19994330.277949132025 27870000.000009357929 262864330.277954787016 1 60386.893489838 2024-03-17T21:26:37.521956+00:00 19994330.277728114277 27869999.999965343624 262864330.277689754963 1 60386.893501426 2024-03-17T21:26:38.523209+00:00 19994330.277874317020 27870000.000045567751 262864330.277916193008 1 60386.893513007 2024-03-17T21:26:39.523815+00:00 19994330.277999512851 27869999.999997328967 262864330.277993142605 1 60386.893524571 2024-03-17T21:26:40.522925+00:00 19994330.277668181807 27869999.999992322177 262864330.277656793594 1 60386.893536142 2024-03-17T21:26:41.522645+00:00 19994330.277778550982 27870000.000014726073 262864330.277789592743 1 60386.893547799 2024-03-17T21:26:42.529783+00:00 19994330.277880504727 27869999.999980721623 262864330.277857542038 1 60386.893559302 2024-03-17T21:26:43.523709+00:00 19994330.277572631836 27869999.999979048967 262864330.277547985315 1 60386.893570876 2024-03-17T21:26:44.523656+00:00 19994330.277875125408 27870000.000026848167 262864330.277898281813 1 60386.893582447 2024-03-17T21:26:45.523427+00:00 19994330.277854289860 27869999.999963220209 262864330.277813822031 1 60386.893594065 2024-03-17T21:26:46.527200+00:00 19994330.277776692063 27869999.999982092530 262864330.277755081654 1 60386.893605698 2024-03-17T21:26:47.532339+00:00 19994330.277599342167 27869999.999993614852 262864330.277589261532 1 60386.893617413 2024-03-17T21:26:48.544478+00:00 19994330.277820441872 27869999.999986857176 262864330.277803599834 1 60386.893628972 2024-03-17T21:26:49.543142+00:00 19994330.277678262442 27869999.999984566122 262864330.277659118176 1 60386.893640390 2024-03-17T21:26:50.529692+00:00 19994330.277671992779 27870000.000000674278 262864330.277668982744 1 60386.893652149 2024-03-17T21:26:51.545631+00:00 19994330.277744229883 27870000.000022511929 262864330.277763038874 1 60386.893663550 2024-03-17T21:26:52.530741+00:00 19994330.277742434293 27869999.999912396073 262864330.277651131153 1 60386.893675089 2024-03-17T21:26:53.527682+00:00 19994330.277671527117 27869999.999981645495 262864330.277649462223 1 60386.893686699 2024-03-17T21:26:54.530827+00:00 19994330.277979776263 27869999.999991208315 262864330.277967274189 1 60386.893698332 2024-03-17T21:26:55.535904+00:00 19994330.277757946402 27869999.999996237457 262864330.277750492096 1 60386.893709844 2024-03-17T21:26:56.530501+00:00 19994330.277786500752 27869999.999999426305 262864330.277782231569 1 60386.893721501 2024-03-17T21:26:57.537696+00:00 19994330.277727279812 27870000.000039003789 262864330.277762591839 1 60386.893733141 2024-03-17T21:26:58.543359+00:00 19994330.277647901326 27869999.999981902540 262864330.277626127005 1 60386.893744729 2024-03-17T21:26:59.544622+00:00 19994330.277874667197 27870000.000002298504 262864330.277873277664 1 60386.893756057 2024-03-17T21:27:00.523317+00:00 19994330.277766849846 27869999.999983463436 262864330.277746617794 1 60386.893767853 2024-03-17T21:27:01.542524+00:00 19994330.277672264725 27870000.000001084059 262864330.277669638395 1 60386.893779232 2024-03-17T21:27:02.525619+00:00 19994330.277797386050 27869999.999990925193 262864330.277784645557 1 60386.893790766 2024-03-17T21:27:03.522147+00:00 19994330.277876809239 27870000.000006984919 262864330.277880072594 1 60386.893802356 2024-03-17T21:27:04.523532+00:00 19994330.277769383043 27869999.999970890582 262864330.277736574411 1 60386.893813992 2024-03-17T21:27:05.528899+00:00 19994330.277763709426 27869999.999993681908 262864330.277753710747 1 60386.893825513 2024-03-17T21:27:06.524367+00:00 19994330.277585294098 27870000.000019405037 262864330.277601003647 1 60386.893837100 2024-03-17T21:27:07.525427+00:00 19994330.277887113392 27870000.000038385391 262864330.277921795845 1 60386.893848687 2024-03-17T21:27:08.526596+00:00 19994330.277532912791 27870000.000045336783 262864330.277574539185 1 60386.893860286 2024-03-17T21:27:09.528727+00:00 19994330.277843534946 27870000.000006653368 262864330.277846485376 1 60386.893871784 2024-03-17T21:27:10.522143+00:00 19994330.277619134635 27869999.999986182898 262864330.277601599693 1 60386.893883438 2024-03-17T21:27:11.529025+00:00 19994330.277752272785 27869999.999991532415 262864330.277740120888 1 60386.893894976 2024-03-17T21:27:12.525921+00:00 19994330.277878999710 27870000.000014666468 262864330.277889966965 1 60386.893906520 2024-03-17T21:27:13.523282+00:00 19994330.277727331966 27870000.000003971159 262864330.277727603912 1 60386.893918122 2024-03-17T21:27:14.525772+00:00 19994330.277830682695 27870000.000015098602 262864330.277842104435 1 60386.893929677 2024-03-17T21:27:15.524102+00:00 19994330.277782130986 27870000.000041361898 262864330.277819812298 1 60386.893941255 2024-03-17T21:27:16.524465+00:00 19994330.277796439826 27870000.000037267804 262864330.277830004692 1 60386.893952814 2024-03-17T21:27:17.523105+00:00 19994330.277627557516 27870000.000035673380 262864330.277659535408 1 60386.893964396 2024-03-17T21:27:18.523835+00:00 19994330.277875840664 27869999.999988555908 262864330.277860701084 1 60386.893975966 2024-03-17T21:27:19.523447+00:00 19994330.277823414654 27869999.999985866249 262864330.277805596590 1 60386.893987572 2024-03-17T21:27:20.526257+00:00 19994330.277952056378 27869999.999969474971 262864330.277917832136 1 60386.893999113 2024-03-17T21:27:21.523361+00:00 19994330.277871724218 27869999.999994937330 262864330.277862966061 1 60386.894010744 2024-03-17T21:27:22.528257+00:00 19994330.278057288378 27869999.999992359430 262864330.278045952320 1 60386.894022306 2024-03-17T21:27:23.527300+00:00 19994330.277754236013 27869999.999978847802 262864330.277729392052 1 60386.894033850 2024-03-17T21:27:24.524632+00:00 19994330.277890771627 27869999.999962244183 262864330.277849316597 1 60386.894045427 2024-03-17T21:27:25.524864+00:00 19994330.277841698378 27869999.999946452677 262864330.277784436941 1 60386.894057289 2024-03-17T21:27:26.549764+00:00 19994330.277863819152 27869999.999970953912 262864330.277831077576 1 60386.894068633 2024-03-17T21:27:27.529921+00:00 19994330.277697317302 27870000.000016447157 262864330.277710080147 1 60386.894080264 2024-03-17T21:27:28.534866+00:00 19994330.277896337211 27870000.000016681850 262864330.277909338474 1 60386.894091793 2024-03-17T21:27:29.530959+00:00 19994330.277773287147 27870000.000052176416 262864330.277821779251 1 60386.894103557 2024-03-17T21:27:30.547300+00:00 19994330.277885444462 27870000.000019248575 262864330.277900993824 1 60386.894114939 2024-03-17T21:27:31.530715+00:00 19994330.277968309820 27870000.000003166497 262864330.277967780828 1 60386.894126466 2024-03-17T21:27:32.526646+00:00 19994330.277914781123 27870000.000003874302 262864330.277914971113 1 60386.894138250 2024-03-17T21:27:33.544788+00:00 19994330.277714263648 27869999.999985825270 262864330.277696371078 1 60386.894149696 2024-03-17T21:27:34.533744+00:00 19994330.277653578669 27869999.999968130141 262864330.277618020773 1 60386.894161247 2024-03-17T21:27:35.531743+00:00 19994330.277881469578 27869999.999993257225 262864330.277871042490 1 60386.894172888 2024-03-17T21:27:36.537502+00:00 19994330.277703944594 27870000.000006414950 262864330.277706652880 1 60386.894184415 2024-03-17T21:27:37.533500+00:00 19994330.277753926814 27869999.999999776483 262864330.277749985456 1 60386.894196017 2024-03-17T21:27:38.535862+00:00 19994330.277884762734 27869999.999985430390 262864330.277866482735 1 60386.894207528 2024-03-17T21:27:39.530435+00:00 19994330.277837458998 27869999.999999415129 262864330.277833163738 1 60386.894219069 2024-03-17T21:27:40.527539+00:00 19994330.277674108744 27870000.000000875443 262864330.277671277523 1 60386.894230644 2024-03-17T21:27:41.527649+00:00 19994330.277786351740 27870000.000004623085 262864330.277787268162 1 60386.894242408 2024-03-17T21:27:42.544085+00:00 19994330.277963794768 27870000.000003583729 262864330.277963668108 1 60386.894253843 2024-03-17T21:27:43.532006+00:00 19994330.277875553817 27870000.000014279038 262864330.277886122465 1 60386.894265381 2024-03-17T21:27:44.528936+00:00 19994330.277752812952 27869999.999964103103 262864330.277713239193 1 60386.894276888 2024-03-17T21:27:45.523151+00:00 19994330.277929898351 27869999.999983616173 262864330.277909815311 1 60386.894288554 2024-03-17T21:27:46.531032+00:00 19994330.277617659420 27870000.000005166978 262864330.277619123459 1 60386.894300093 2024-03-17T21:27:47.528056+00:00 19994330.277709621936 27869999.999982811511 262864330.277688741684 1 60386.894311735 2024-03-17T21:27:48.533917+00:00 19994330.277657404542 27870000.000006113201 262864330.277659833431 1 60386.894323370 2024-03-17T21:27:49.539207+00:00 19994330.277946021408 27870000.000009085983 262864330.277951419353 1 60386.894334832 2024-03-17T21:27:50.529513+00:00 19994330.277690395713 27869999.999986022711 262864330.277672708035 1 60386.894346368 2024-03-17T21:27:51.526237+00:00 19994330.278122454882 27869999.999997373670 262864330.278116136789 1 60386.894357960 2024-03-17T21:27:52.527772+00:00 19994330.277609985322 27869999.999980442226 262864330.277586728334 1 60386.894369515 2024-03-17T21:27:53.526105+00:00 19994330.277809504420 27869999.999987181276 262864330.277792990208 1 60386.894381161 2024-03-17T21:27:54.532339+00:00 19994330.277848117054 27869999.999969270080 262864330.277813702822 1 60386.894392703 2024-03-17T21:27:55.529504+00:00 19994330.277795478702 27869999.999938637018 262864330.277730405331 1 60386.894404310 2024-03-17T21:27:56.532413+00:00 19994330.278075706214 27870000.000000458211 262864330.278072446585 1 60386.894415879 2024-03-17T21:27:57.531921+00:00 19994330.277681391686 27869999.999979902059 262864330.277657598257 1 60386.894427447 2024-03-17T21:27:58.531394+00:00 19994330.277770850807 27869999.999981768429 262864330.277748912573 1 60386.894439037 2024-03-17T21:27:59.532820+00:00 19994330.277860607952 27869999.999998334795 262864330.277855247259 1 60386.894450582 2024-03-17T21:28:00.530231+00:00 19994330.277841895819 27869999.999993260950 262864330.277831465006 1 60386.894462216 2024-03-17T21:28:01.535422+00:00 19994330.277737371624 27869999.999979589134 262864330.277713268995 1 60386.894473687 2024-03-17T21:28:02.526523+00:00 19994330.277708005160 27870000.000001844019 262864330.277706146240 1 60386.894485242 2024-03-17T21:28:03.524897+00:00 19994330.277591582388 27870000.000001221895 262864330.277589112520 1 60386.894496819 2024-03-17T21:28:04.525204+00:00 19994330.277966469526 27870000.000020969659 262864330.277983754873 1 60386.894508438 2024-03-17T21:28:05.529019+00:00 19994330.277536492795 27869999.999989066273 262864330.277521848679 1 60386.894519933 2024-03-17T21:28:06.522158+00:00 19994330.277852494270 27869999.999996706843 262864330.277845531702 1 60386.894531556 2024-03-17T21:28:07.526433+00:00 19994330.277814183384 27869999.999973729253 262864330.277784198523 1 60386.894543134 2024-03-17T21:28:08.526768+00:00 19994330.277652520686 27869999.999973382801 262864330.277622222900 1 60386.894554669 2024-03-17T21:28:09.523418+00:00 19994330.277750156820 27869999.999975889921 262864330.277722358704 1 60386.894566334 2024-03-17T21:28:10.531249+00:00 19994330.277863889933 27870000.000023886561 262864330.277884095907 1 60386.894577874 2024-03-17T21:28:11.528330+00:00 19994330.277785539627 27869999.999987762421 262864330.277769595385 1 60386.894589477 2024-03-17T21:28:12.530789+00:00 19994330.277807284147 27869999.999977707863 262864330.277781307697 1 60386.894601022 2024-03-17T21:28:13.528271+00:00 19994330.277651458979 27870000.000036116689 262864330.277683883905 1 60386.894612639 2024-03-17T21:28:14.532033+00:00 19994330.277647864074 27869999.999992202967 262864330.277636349201 1 60386.894624113 2024-03-17T21:28:15.523339+00:00 19994330.277584407479 27869999.999991346151 262864330.277572065592 1 60386.894635714 2024-03-17T21:28:16.525715+00:00 19994330.277965456247 27869999.999993976206 262864330.277955740690 1 60386.894647433 2024-03-17T21:28:17.538264+00:00 19994330.277859572321 27870000.000002112240 262864330.277857989073 1 60386.894658860 2024-03-17T21:28:18.525472+00:00 19994330.277748845518 27869999.999986242503 262864330.277731388807 1 60386.894670466 2024-03-17T21:28:19.528235+00:00 19994330.277752894908 27869999.999997597188 262864330.277746796608 1 60386.894682203 2024-03-17T21:28:20.542388+00:00 19994330.278044827282 27869999.999997980893 262864330.278039097786 1 60386.894693647 2024-03-17T21:28:21.531083+00:00 19994330.277765218168 27870000.000037815422 262864330.277799338102 1 60386.894705118 2024-03-17T21:28:22.522204+00:00 19994330.277927823365 27870000.000036630780 262864330.277960747480 1 60386.894716741 2024-03-17T21:28:23.526430+00:00 19994330.277767829597 27870000.000050857663 262864330.277814984322 1 60386.894728375 2024-03-17T21:28:24.531559+00:00 19994330.277906838804 27870000.000003732741 262864330.277906864882 1 60386.894739840 2024-03-17T21:28:25.522191+00:00 19994330.277864594012 27870000.000006139278 262864330.277867048979 1 60386.894751467 2024-03-17T21:28:26.526741+00:00 19994330.277700603008 27869999.999955348670 262864330.277652263641 1 60386.894763007 2024-03-17T21:28:27.523810+00:00 19994330.277660552412 27869999.999974101782 262864330.277630954981 1 60386.894774580 2024-03-17T21:28:28.523755+00:00 19994330.277974050492 27869999.999956678599 262864330.277927011251 1 60386.894786189 2024-03-17T21:28:29.526758+00:00 19994330.277588143945 27869999.999977115542 262864330.277561545372 1 60386.894797752 2024-03-17T21:28:30.525777+00:00 19994330.277703475207 27870000.000012785196 262864330.277712553740 1 60386.894809287 2024-03-17T21:28:31.522359+00:00 19994330.277841761708 27870000.000022087246 262864330.277860164642 1 60386.894820918 2024-03-17T21:28:32.527329+00:00 19994330.277713492513 27870000.000004302710 262864330.277714073658 1 60386.894832445 2024-03-17T21:28:33.523256+00:00 19994330.277780838311 27870000.000041186810 262864330.277818322182 1 60386.894843993 2024-03-17T21:28:34.521022+00:00 19994330.277980163693 27870000.000033173710 262864330.278009653091 1 60386.894855588 2024-03-17T21:28:35.522792+00:00 19994330.277961526066 27870000.000024359673 262864330.277982175350 1 60386.894867195 2024-03-17T21:28:36.525628+00:00 19994330.277500368655 27869999.999989215285 262864330.277485877275 1 60386.894878764 2024-03-17T21:28:37.525237+00:00 19994330.277634974569 27870000.000016942620 262864330.277648210526 1 60386.894890598 2024-03-17T21:28:38.547721+00:00 19994330.277906812727 27869999.999968536198 262864330.277871638536 1 60386.894901913 2024-03-17T21:28:39.525280+00:00 19994330.277913443744 27869999.999974653125 262864330.277884423733 1 60386.894913471 2024-03-17T21:28:40.523930+00:00 19994330.277702569962 27869999.999985545874 262864330.277684420347 1 60386.894925053 2024-03-17T21:28:41.524594+00:00 19994330.277713607997 27870000.000008646399 262864330.277718544006 1 60386.894936620 2024-03-17T21:28:42.523997+00:00 19994330.277816567570 27870000.000017102808 262864330.277829974890 1 60386.894948209 2024-03-17T21:28:43.525253+00:00 19994330.278092417866 27870000.000036649406 262864330.278125375509 1 60386.894959779 2024-03-17T21:28:44.524892+00:00 19994330.277742136270 27869999.999996125698 262864330.277734577656 1 60386.894971339 2024-03-17T21:28:45.523718+00:00 19994330.277650278062 27870000.000043042004 262864330.277689605951 1 60386.894982923 2024-03-17T21:28:46.524524+00:00 19994330.277967467904 27869999.999991100281 262864330.277954876423 1 60386.894994557 2024-03-17T21:28:47.529701+00:00 19994330.277990199625 27870000.000022567809 262864330.278009057045 1 60386.895006084 2024-03-17T21:28:48.525679+00:00 19994330.277822960168 27870000.000011902303 262864330.277831166983 1 60386.895017734 2024-03-17T21:28:49.532194+00:00 19994330.277607090771 27869999.999964769930 262864330.277568161488 1 60386.895029292 2024-03-17T21:28:50.530892+00:00 19994330.277616556734 27869999.999961316586 262864330.277574181557 1 60386.895040786 2024-03-17T21:28:51.523939+00:00 19994330.277787055820 27869999.999977983534 262864330.277761340141 1 60386.895052402 2024-03-17T21:28:52.527542+00:00 19994330.278010718524 27869999.999969169497 262864330.277976214886 1 60386.895064053 2024-03-17T21:28:53.534195+00:00 19994330.277524046600 27870000.000021260232 262864330.277541607618 1 60386.895075617 2024-03-17T21:28:54.533347+00:00 19994330.277662046254 27869999.999996624887 262864330.277654975653 1 60386.895087284 2024-03-17T21:28:55.541321+00:00 19994330.277680020779 27870000.000037781894 262864330.277714103460 1 60386.895098770 2024-03-17T21:28:56.533696+00:00 19994330.277911975980 27869999.999998342246 262864330.277906596661 1 60386.895110280 2024-03-17T21:28:57.528189+00:00 19994330.277805041522 27869999.999970089644 262864330.277771413326 1 60386.895121877 2024-03-17T21:28:58.530126+00:00 19994330.277674738318 27870000.000001408160 262864330.277672439814 1 60386.895133399 2024-03-17T21:28:59.525679+00:00 19994330.277920734137 27869999.999992370605 262864330.277909398079 1 60386.895145215 2024-03-17T21:29:00.546563+00:00 19994330.277848262340 27869999.999976210296 262864330.277820795774 1 60386.895156601 2024-03-17T21:29:01.530285+00:00 19994330.277700942010 27869999.999988302588 262864330.277685552835 1 60386.895168146 2024-03-17T21:29:02.527808+00:00 19994330.277838602662 27870000.000019121915 262864330.277854025364 1 60386.895179656 2024-03-17T21:29:03.522300+00:00 19994330.277823809534 27870000.000004354864 262864330.277824461460 1 60386.895191258 2024-03-17T21:29:04.524677+00:00 19994330.277820885181 27869999.999994810671 262864330.277812004089 1 60386.895202820 2024-03-17T21:29:05.523645+00:00 19994330.277823094279 27870000.000014971942 262864330.277834355831 1 60386.895214413 2024-03-17T21:29:06.525321+00:00 19994330.277576956898 27870000.000028252602 262864330.277601510286 1 60386.895225939 2024-03-17T21:29:07.521167+00:00 19994330.278036080301 27870000.000010546297 262864330.278042942286 1 60386.895237544 2024-03-17T21:29:08.523821+00:00 19994330.277564391494 27870000.000025864691 262864330.277586579323 1 60386.895249173 2024-03-17T21:29:09.528526+00:00 19994330.277754615992 27869999.999996416271 262864330.277747333050 1 60386.895260703 2024-03-17T21:29:10.524713+00:00 19994330.277931168675 27869999.999997023493 262864330.277924478054 1 60386.895272292 2024-03-17T21:29:11.525994+00:00 19994330.277911137789 27870000.000029921532 262864330.277937352657 1 60386.895283886 2024-03-17T21:29:12.527776+00:00 19994330.277748405933 27869999.999981336296 262864330.277726054192 1 60386.895295492 2024-03-17T21:29:13.530507+00:00 19994330.277732640505 27869999.999973762780 262864330.277702718973 1 60386.895307249 2024-03-17T21:29:14.546336+00:00 19994330.277645681053 27869999.999948438257 262864330.277590423822 1 60386.895318625 2024-03-17T21:29:15.529155+00:00 19994330.277939017862 27869999.999966990203 262864330.277902305126 1 60386.895330199 2024-03-17T21:29:16.529213+00:00 19994330.277502719313 27869999.999954130501 262864330.277453154325 1 60386.895341892 2024-03-17T21:29:17.539443+00:00 19994330.277893107384 27870000.000041648746 262864330.277931064367 1 60386.895353379 2024-03-17T21:29:18.531955+00:00 19994330.277856204659 27870000.000023532659 262864330.277876049280 1 60386.895364987 2024-03-17T21:29:19.534868+00:00 19994330.277802329510 27869999.999996993691 262864330.277795612812 1 60386.895376601 2024-03-17T21:29:20.538367+00:00 19994330.277698121965 27869999.999993562698 262864330.277687996626 1 60386.895388058 2024-03-17T21:29:21.528259+00:00 19994330.277848929167 27870000.000004719943 262864330.277849942446 1 60386.895399638 2024-03-17T21:29:22.528727+00:00 19994330.278058685362 27869999.999989084899 262864330.278044074774 1 60386.895411246 2024-03-17T21:29:23.531660+00:00 19994330.277710232884 27869999.999965105206 262864330.277671635151 1 60386.895422900 2024-03-17T21:29:24.538517+00:00 19994330.277542043477 27869999.999976083636 262864330.277514457703 1 60386.895434336 2024-03-17T21:29:25.526667+00:00 19994330.277986899018 27869999.999990478158 262864330.277973651886 1 60386.895445925 2024-03-17T21:29:26.527928+00:00 19994330.277789790183 27870000.000015929341 262864330.277802020311 1 60386.895457476 2024-03-17T21:29:27.525960+00:00 19994330.277854185551 27870000.000028364360 262864330.277878850698 1 60386.895469150 2024-03-17T21:29:28.534521+00:00 19994330.277981724590 27869999.999984357506 262864330.277962386608 1 60386.895480786 2024-03-17T21:29:29.539955+00:00 19994330.277803599834 27870000.000047128648 262864330.277847021818 1 60386.895492344 2024-03-17T21:29:30.538482+00:00 19994330.277987204492 27870000.000008393079 262864330.277991920710 1 60386.895503843 2024-03-17T21:29:31.532047+00:00 19994330.277639795095 27870000.000045888126 262864330.277682006359 1 60386.895515497 2024-03-17T21:29:32.538961+00:00 19994330.277947586030 27870000.000052049756 262864330.277995914221 1 60386.895527049 2024-03-17T21:29:33.537062+00:00 19994330.277785934508 27870000.000006120652 262864330.277788341045 1 60386.895538571 2024-03-17T21:29:34.532531+00:00 19994330.277769248933 27869999.999994017184 262864330.277759552002 1 60386.895550130 2024-03-17T21:29:35.531225+00:00 19994330.277810528874 27870000.000041339546 262864330.277848184109 1 60386.895561664 2024-03-17T21:29:36.527801+00:00 19994330.277900427580 27870000.000009182841 262864330.277905911207 1 60386.895573213 2024-03-17T21:29:37.525593+00:00 19994330.277727615088 27870000.000008363277 262864330.277732282877 1 60386.895584847 2024-03-17T21:29:38.530797+00:00 19994330.277694851160 27869999.999996684492 262864330.277687847614 1 60386.895596469 2024-03-17T21:29:39.534882+00:00 19994330.277856726199 27870000.000052411109 262864330.277905464172 1 60386.895608046 2024-03-17T21:29:40.535189+00:00 19994330.277842547745 27870000.000005245209 262864330.277844101191 1 60386.895619499 2024-03-17T21:29:41.524732+00:00 19994330.277756705880 27869999.999951794744 262864330.277704775333 1 60386.895631219 2024-03-17T21:29:42.537297+00:00 19994330.277721017599 27870000.000006590039 262864330.277723908424 1 60386.895642776 2024-03-17T21:29:43.535817+00:00 19994330.277801364660 27869999.999986369163 262864330.277784049511 1 60386.895654311 2024-03-17T21:29:44.532475+00:00 19994330.277868233621 27869999.999956052750 262864330.277820587158 1 60386.895665999 2024-03-17T21:29:45.542264+00:00 19994330.277709830552 27869999.999964483082 262864330.277670621872 1 60386.895677378 2024-03-17T21:29:46.525458+00:00 19994330.277835030109 27870000.000011533499 262864330.277842879295 1 60386.895689165 2024-03-17T21:29:47.543853+00:00 19994330.277670461684 27870000.000007756054 262864330.277674525976 1 60386.895700553 2024-03-17T21:29:48.527797+00:00 19994330.277829945087 27869999.999987501651 262864330.277813762426 1 60386.895712179 2024-03-17T21:29:49.532263+00:00 19994330.277892790735 27870000.000044569373 262864330.277933686972 1 60386.895723728 2024-03-17T21:29:50.530073+00:00 19994330.277929853648 27870000.000036031008 262864330.277962177992 1 60386.895735283 2024-03-17T21:29:51.528455+00:00 19994330.277645424008 27870000.000016901642 262864330.277658641338 1 60386.895746911 2024-03-17T21:29:52.533103+00:00 19994330.277790121734 27870000.000043556094 262864330.277830004692 1 60386.895758422 2024-03-17T21:29:53.527682+00:00 19994330.277731865644 27870000.000032417476 262864330.277760595083 1 60386.895770109 2024-03-17T21:29:54.537442+00:00 19994330.278038572520 27869999.999982606620 262864330.278017461300 1 60386.895781611 2024-03-17T21:29:55.531215+00:00 19994330.277840435505 27869999.999976564199 262864330.277813315392 1 60386.895793311 2024-03-17T21:29:56.542097+00:00 19994330.277798399329 27870000.000025101006 262864330.277819812298 1 60386.895804766 2024-03-17T21:29:57.531769+00:00 19994330.277771599591 27869999.999995425344 262864330.277763307095 1 60386.895816262 2024-03-17T21:29:58.525063+00:00 19994330.278273791075 27870000.000042904168 262864330.278313010931 1 60386.895827904 2024-03-17T21:29:59.530882+00:00 19994330.277864918113 27870000.000031583011 262864330.277892827988 1 60386.895839564 2024-03-17T21:30:00.538303+00:00 19994330.277802675962 27870000.000031620264 262864330.277830600739 1 60386.895850979 2024-03-17T21:30:01.524570+00:00 19994330.277664124966 27869999.999960515648 262864330.277620941401 1 60386.895863002 2024-03-17T21:30:02.563407+00:00 19994330.277682390064 27869999.999965813011 262864330.277644515038 1 60386.895874277 2024-03-17T21:30:03.537536+00:00 19994330.278024323285 27869999.999978572130 262864330.277999192476 1 60386.895885780 2024-03-17T21:30:04.531430+00:00 19994330.277811035514 27870000.000042874366 262864330.277850210667 1 60386.895897378 2024-03-17T21:30:05.533464+00:00 19994330.277807902545 27870000.000003926456 262864330.277808129787 1 60386.895908916 2024-03-17T21:30:06.530350+00:00 19994330.277831658721 27869999.999971453100 262864330.277799427509 1 60386.895920571 2024-03-17T21:30:07.537381+00:00 19994330.277786981314 27869999.999943662435 262864330.277726948261 1 60386.895932130 2024-03-17T21:30:08.536049+00:00 19994330.277911420912 27869999.999984040856 262864330.277891755104 1 60386.895943597 2024-03-17T21:30:09.526807+00:00 19994330.277987461537 27869999.999972954392 262864330.277956694365 1 60386.895955209 2024-03-17T21:30:10.530039+00:00 19994330.277601134032 27870000.000001206994 262864330.277598619461 1 60386.895966785 2024-03-17T21:30:11.530213+00:00 19994330.277731750160 27870000.000002715737 262864330.277730762959 1 60386.895978346 2024-03-17T21:30:12.529103+00:00 19994330.277761161327 27869999.999974224716 262864330.277731686831 1 60386.895989958 2024-03-17T21:30:13.532335+00:00 19994330.277704432607 27870000.000023126602 262864330.277723848820 1 60386.896001515 2024-03-17T21:30:14.530865+00:00 19994330.277914941311 27870000.000012129545 262864330.277923375368 1 60386.896013337 2024-03-17T21:30:15.552299+00:00 19994330.277799431235 27870000.000007349998 262864330.277803093195 1 60386.896024632 2024-03-17T21:30:16.528247+00:00 19994330.277679685503 27869999.999974742532 262864330.277650713921 1 60386.896036299 2024-03-17T21:30:17.536254+00:00 19994330.277885772288 27869999.999941509217 262864330.277823567390 1 60386.896047732 2024-03-17T21:30:18.524086+00:00 19994330.277720332146 27870000.000015914440 262864330.277732551098 1 60386.896059290 2024-03-17T21:30:19.522666+00:00 19994330.277736574411 27869999.999993082136 262864330.277725964785 1 60386.896070966 2024-03-17T21:30:20.531459+00:00 19994330.277640115470 27870000.000024408102 262864330.277660816908 1 60386.896082438 2024-03-17T21:30:21.522602+00:00 19994330.277907833457 27870000.000073481351 262864330.277977645397 1 60386.896094074 2024-03-17T21:30:22.527978+00:00 19994330.277763437480 27870000.000046271831 262864330.277806013823 1 60386.896105646 2024-03-17T21:30:23.527776+00:00 19994330.278001613915 27869999.999985579401 262864330.277983486652 1 60386.896117160 2024-03-17T21:30:24.522641+00:00 19994330.277793701738 27870000.000017412007 262864330.277807414532 1 60386.896128735 2024-03-17T21:30:25.522693+00:00 19994330.277867432684 27870000.000038869679 262864330.277902603149 1 60386.896140317 2024-03-17T21:30:26.523411+00:00 19994330.278042301536 27869999.999976020306 262864330.278014600277 1 60386.896151891 2024-03-17T21:30:27.523429+00:00 19994330.277764115483 27869999.999987218529 262864330.277747631073 1 60386.896163558 2024-03-17T21:30:28.531421+00:00 19994330.277730543166 27869999.999985195696 262864330.277712047100 1 60386.896175083 2024-03-17T21:30:29.527136+00:00 19994330.277770284563 27870000.000058289617 262864330.277824878693 1 60386.896186716 2024-03-17T21:30:30.532259+00:00 19994330.278042163700 27870000.000004023314 262864330.278042495251 1 60386.896198245 2024-03-17T21:30:31.528363+00:00 19994330.277919065207 27870000.000035997480 262864330.277951359749 1 60386.896209815 2024-03-17T21:30:32.527961+00:00 19994330.277721863240 27869999.999979209155 262864330.277697354555 1 60386.896221358 2024-03-17T21:30:33.525349+00:00 19994330.277839224786 27869999.999998059124 262864330.277833580971 1 60386.896232943 2024-03-17T21:30:34.526293+00:00 19994330.277884606272 27869999.999985307455 262864330.277866214514 1 60386.896244549 2024-03-17T21:30:35.529002+00:00 19994330.277714636177 27870000.000048238784 262864330.277759194374 1 60386.896256137 2024-03-17T21:30:36.530206+00:00 19994330.277346909046 27869999.999993350357 262864330.277336567640 1 60386.896267667 2024-03-17T21:30:37.526469+00:00 19994330.277879409492 27870000.000033065677 262864330.277908802032 1 60386.896279277 2024-03-17T21:30:38.529538+00:00 19994330.277775567025 27869999.999994236976 262864330.277766108513 1 60386.896290778 2024-03-17T21:30:39.523212+00:00 19994330.278055649251 27870000.000014670193 262864330.278066605330 1 60386.896302389 2024-03-17T21:30:40.526402+00:00 19994330.277671884745 27869999.999967541546 262864330.277635723352 1 60386.896313996 2024-03-17T21:30:41.529207+00:00 19994330.277660556138 27869999.999967265874 262864330.277624130249 1 60386.896325531 2024-03-17T21:30:42.525888+00:00 19994330.277928307652 27869999.999982330948 262864330.277906954288 1 60386.896337098 2024-03-17T21:30:43.525257+00:00 19994330.277822643518 27870000.000025913119 262864330.277844876051 1 60386.896348626 2024-03-17T21:30:44.521293+00:00 19994330.277880243957 27869999.999989241362 262864330.277865797281 1 60386.896360256 2024-03-17T21:30:45.526079+00:00 19994330.277779228985 27870000.000031705946 262864330.277807235718 1 60386.896371863 2024-03-17T21:30:46.528977+00:00 19994330.278000105172 27870000.000009443611 262864330.278005868196 1 60386.896383362 2024-03-17T21:30:47.522500+00:00 19994330.277727838606 27869999.999994453043 262864330.277718603611 1 60386.896394942 2024-03-17T21:30:48.523022+00:00 19994330.277705937624 27870000.000012140721 262864330.277714371681 1 60386.896406510 2024-03-17T21:30:49.522493+00:00 19994330.277911681682 27870000.000036127865 262864330.277944117785 1 60386.896418077 2024-03-17T21:30:50.521838+00:00 19994330.277837835252 27869999.999990969896 262864330.277825117111 1 60386.896429650 2024-03-17T21:30:51.521707+00:00 19994330.277850907296 27869999.999999694526 262864330.277846902609 1 60386.896441252 2024-03-17T21:30:52.524186+00:00 19994330.277723532170 27870000.000020615757 262864330.277740448713 1 60386.896452824 2024-03-17T21:30:53.524003+00:00 19994330.277809280902 27869999.999982126057 262864330.277787715197 1 60386.896464395 2024-03-17T21:30:54.523739+00:00 19994330.277887150645 27870000.000006113201 262864330.277889549732 1 60386.896476032 2024-03-17T21:30:55.529186+00:00 19994330.277689125389 27870000.000005204231 262864330.277690649033 1 60386.896487530 2024-03-17T21:30:56.522634+00:00 19994330.278141986579 27870000.000022850931 262864330.278161138296 1 60386.896499114 2024-03-17T21:30:57.523443+00:00 19994330.277742080390 27870000.000007651746 262864330.277746051550 1 60386.896510757 2024-03-17T21:30:58.529363+00:00 19994330.278129514307 27870000.000046648085 262864330.278172463179 1 60386.896522307 2024-03-17T21:30:59.527348+00:00 19994330.277644384652 27869999.999986581504 262864330.277627289295 1 60386.896533883 2024-03-17T21:31:00.527494+00:00 19994330.277891565114 27869999.999999687076 262864330.277887582779 1 60386.896545411 2024-03-17T21:31:01.523521+00:00 19994330.277544107288 27869999.999995976686 262864330.277536392212 1 60386.896557000 2024-03-17T21:31:02.524835+00:00 19994330.277917031199 27869999.999970097095 262864330.277883440256 1 60386.896568616 2024-03-17T21:31:03.528455+00:00 19994330.277768265456 27869999.999975718558 262864330.277740269899 1 60386.896580128 2024-03-17T21:31:04.523050+00:00 19994330.277986649424 27870000.000027239323 262864330.278010189533 1 60386.896591797 2024-03-17T21:31:05.531313+00:00 19994330.277360305190 27870000.000001803041 262864330.277358412743 1 60386.896603291 2024-03-17T21:31:06.524363+00:00 19994330.278231211007 27870000.000034436584 262864330.278261959553 1 60386.896614860 2024-03-17T21:31:07.523888+00:00 19994330.277660988271 27870000.000010702759 262864330.277667999268 1 60386.896626433 2024-03-17T21:31:08.523857+00:00 19994330.277884948999 27870000.000005215406 262864330.277886480093 1 60386.896638022 2024-03-17T21:31:09.525084+00:00 19994330.277744010091 27870000.000028651208 262864330.277768969536 1 60386.896649562 2024-03-17T21:31:10.522144+00:00 19994330.277760259807 27869999.999955389649 262864330.277711957693 1 60386.896661218 2024-03-17T21:31:11.529269+00:00 19994330.277718920261 27869999.999952152371 262864330.277667373419 1 60386.896672769 2024-03-17T21:31:12.527296+00:00 19994330.277845319360 27869999.999995384365 262864330.277837008238 1 60386.896684292 2024-03-17T21:31:13.522849+00:00 19994330.277976464480 27869999.999963991344 262864330.277936756611 1 60386.896695891 2024-03-17T21:31:14.524992+00:00 19994330.277908477932 27870000.000007819384 262864330.277912586927 1 60386.896707497 2024-03-17T21:31:15.527749+00:00 19994330.277799304575 27870000.000023465604 262864330.277819067240 1 60386.896719036 2024-03-17T21:31:16.524717+00:00 19994330.277761984617 27869999.999977115542 262864330.277735412121 1 60386.896730641 2024-03-17T21:31:17.527369+00:00 19994330.277667388320 27870000.000029183924 262864330.277692854404 1 60386.896742171 2024-03-17T21:31:18.523562+00:00 19994330.277897283435 27870000.000024665147 262864330.277918279171 1 60386.896753719 2024-03-17T21:31:19.521283+00:00 19994330.277853269130 27870000.000009823591 262864330.277859419584 1 60386.896765335 2024-03-17T21:31:20.524930+00:00 19994330.277620244771 27870000.000003241003 262864330.277619808912 1 60386.896776944 2024-03-17T21:31:21.527944+00:00 19994330.277896590531 27869999.999983496964 262864330.277876377106 1 60386.896788438 2024-03-17T21:31:22.521085+00:00 19994330.277722951025 27869999.999978274107 262864330.277697533369 1 60386.896800053 2024-03-17T21:31:23.524630+00:00 19994330.277685377747 27869999.999974142760 262864330.277655810118 1 60386.896811609 2024-03-17T21:31:24.523052+00:00 19994330.277770131826 27869999.999969698489 262864330.277736127377 1 60386.896823183 2024-03-17T21:31:25.523017+00:00 19994330.277841031551 27869999.999991323799 262864330.277828663588 1 60386.896834763 2024-03-17T21:31:26.523509+00:00 19994330.277915213257 27869999.999969024211 262864330.277880549431 1 60386.896846318 2024-03-17T21:31:27.521824+00:00 19994330.277804180980 27870000.000038236380 262864330.277838706970 1 60386.896857900 2024-03-17T21:31:28.522559+00:00 19994330.277537886053 27870000.000043306500 262864330.277577489614 1 60386.896869496 2024-03-17T21:31:29.524462+00:00 19994330.277862597257 27870000.000031698495 262864330.277890622616 1 60386.896881052 2024-03-17T21:31:30.522882+00:00 19994330.277959536761 27870000.000021792948 262864330.277977615595 1 60386.896892721 2024-03-17T21:31:31.531069+00:00 19994330.277788974345 27869999.999964840710 262864330.277750104666 1 60386.896904239 2024-03-17T21:31:32.526295+00:00 19994330.277768127620 27869999.999979421496 262864330.277743875980 1 60386.896915774 2024-03-17T21:31:33.522904+00:00 19994330.277885116637 27869999.999990899116 262864330.277872323990 1 60386.896927388 2024-03-17T21:31:34.526374+00:00 19994330.277785241604 27869999.999953594059 262864330.277735143900 1 60386.896938935 2024-03-17T21:31:35.524032+00:00 19994330.277853369713 27869999.999951716512 262864330.277801394463 1 60386.896950490 2024-03-17T21:31:36.522319+00:00 19994330.277811031789 27869999.999970197678 262864330.277777522802 1 60386.896962133 2024-03-17T21:31:37.528282+00:00 19994330.277914632112 27870000.000035535544 262864330.277946472168 1 60386.896973770 2024-03-17T21:31:38.533737+00:00 19994330.277623962611 27870000.000006895512 262864330.277627140284 1 60386.896985274 2024-03-17T21:31:39.527634+00:00 19994330.278019420803 27870000.000024165958 262864330.278039902449 1 60386.896996802 2024-03-17T21:31:40.523697+00:00 19994330.277573723346 27870000.000037871301 262864330.277607917786 1 60386.897008596 2024-03-17T21:31:41.542673+00:00 19994330.277871854603 27869999.999998554587 262864330.277866721153 1 60386.897019944 2024-03-17T21:31:42.523134+00:00 19994330.277865644544 27870000.000031083822 262864330.277893036604 1 60386.897031507 2024-03-17T21:31:43.522173+00:00 19994330.277793399990 27870000.000024385750 262864330.277814090252 1 60386.897043153 2024-03-17T21:31:44.528395+00:00 19994330.277853097767 27869999.999999023974 262864330.277848422527 1 60386.897054658 2024-03-17T21:31:45.522490+00:00 19994330.277570061386 27870000.000009253621 262864330.277575612068 1 60386.897066231 2024-03-17T21:31:46.522365+00:00 19994330.277673937380 27870000.000003997236 262864330.277674227953 1 60386.897077841 2024-03-17T21:31:47.525418+00:00 19994330.277691986412 27870000.000034898520 262864330.277723193169 1 60386.897089384 2024-03-17T21:31:48.522722+00:00 19994330.277815829962 27869999.999969076365 262864330.277781188488 1 60386.897100946 2024-03-17T21:31:49.521706+00:00 19994330.277675528079 27870000.000046890229 262864330.277718722820 1 60386.897112551 2024-03-17T21:31:50.524400+00:00 19994330.277802255005 27870000.000013433397 262864330.277812004089 1 60386.897124098 2024-03-17T21:31:51.522057+00:00 19994330.277913194150 27870000.000007655472 262864330.277917146683 1 60386.897135669 2024-03-17T21:31:52.521856+00:00 19994330.277779866010 27869999.999966781586 262864330.277742952108 1 60386.897147316 2024-03-17T21:31:53.528104+00:00 19994330.277537882328 27870000.000012546778 262864330.277546733618 1 60386.897158829 2024-03-17T21:31:54.522802+00:00 19994330.277948785573 27870000.000015925616 262864330.277961015701 1 60386.897170433 2024-03-17T21:31:55.525387+00:00 19994330.277732718736 27869999.999968316406 262864330.277697354555 1 60386.897181984 2024-03-17T21:31:56.523377+00:00 19994330.277717608958 27870000.000009033829 262864330.277722954750 1 60386.897193609 2024-03-17T21:31:57.527854+00:00 19994330.277630768716 27870000.000020943582 262864330.277648031712 1 60386.897205133 2024-03-17T21:31:58.523484+00:00 19994330.277937855572 27870000.000013493001 262864330.277947664261 1 60386.897216702 2024-03-17T21:31:59.523020+00:00 19994330.277813799679 27870000.000008124858 262864330.277818232775 1 60386.897228302 2024-03-17T21:32:00.525300+00:00 19994330.277855183929 27869999.999981023371 262864330.277832508087 1 60386.897239901 2024-03-17T21:32:01.527406+00:00 19994330.277670703828 27870000.000013254583 262864330.277680277824 1 60386.897251533 2024-03-17T21:32:02.532505+00:00 19994330.277613956481 27869999.999993443489 262864330.277603715658 1 60386.897263163 2024-03-17T21:32:03.537239+00:00 19994330.277898736298 27870000.000046782196 262864330.277941823006 1 60386.897274663 2024-03-17T21:32:04.530883+00:00 19994330.277788214386 27870000.000047530979 262864330.277832061052 1 60386.897286262 2024-03-17T21:32:05.533030+00:00 19994330.277734473348 27869999.999973483384 262864330.277704238892 1 60386.897297811 2024-03-17T21:32:06.530892+00:00 19994330.278047107160 27870000.000006996095 262864330.278050422668 1 60386.897309413 2024-03-17T21:32:07.533259+00:00 19994330.277796875685 27870000.000014476478 262864330.277807652950 1 60386.897320968 2024-03-17T21:32:08.531617+00:00 19994330.277845460922 27869999.999998882413 262864330.277840644121 1 60386.897332485 2024-03-17T21:32:09.526701+00:00 19994330.277671657503 27870000.000068247318 262864330.277736216784 1 60386.897344147 2024-03-17T21:32:10.534273+00:00 19994330.277723286301 27870000.000007793307 262864330.277727395296 1 60386.897355956 2024-03-17T21:32:11.554607+00:00 19994330.277788255364 27870000.000042639673 262864330.277827203274 1 60386.897367392 2024-03-17T21:32:12.542639+00:00 19994330.277926638722 27870000.000045914203 262864330.277968883514 1 60386.897378870 2024-03-17T21:32:13.534402+00:00 19994330.277742516249 27869999.999966807663 262864330.277705609798 1 60386.897390469 2024-03-17T21:32:14.536540+00:00 19994330.278098221868 27870000.000028531998 262864330.278123050928 1 60386.897402100 2024-03-17T21:32:15.541475+00:00 19994330.277821112424 27870000.000036705285 262864330.277854144573 1 60386.897413493 2024-03-17T21:32:16.525823+00:00 19994330.277665715665 27870000.000008668751 262864330.277670681477 1 60386.897425069 2024-03-17T21:32:17.525919+00:00 19994330.277907941490 27870000.000003825873 262864330.277908056974 1 60386.897436673 2024-03-17T21:32:18.528539+00:00 19994330.277827743441 27869999.999954737723 262864330.277778774500 1 60386.897448329 2024-03-17T21:32:19.535640+00:00 19994330.277796108276 27869999.999972987920 262864330.277765423059 1 60386.897459780 2024-03-17T21:32:20.524999+00:00 19994330.277752306312 27870000.000030897558 262864330.277779519558 1 60386.897471418 2024-03-17T21:32:21.530483+00:00 19994330.277894716710 27869999.999994721264 262864330.277885735035 1 60386.897482955 2024-03-17T21:32:22.527329+00:00 19994330.277751214802 27870000.000064972788 262864330.277812480927 1 60386.897494568 2024-03-17T21:32:23.530623+00:00 19994330.277678433806 27870000.000019304454 262864330.277694046497 1 60386.897506096 2024-03-17T21:32:24.526748+00:00 19994330.277910456061 27870000.000003438443 262864330.277910172939 1 60386.897517682 2024-03-17T21:32:25.527713+00:00 19994330.277866598219 27870000.000021722168 262864330.277884632349 1 60386.897529253 2024-03-17T21:32:26.527433+00:00 19994330.277661256492 27869999.999995417893 262864330.277652978897 1 60386.897540833 2024-03-17T21:32:27.527983+00:00 19994330.278027608991 27870000.000012736768 262864330.278036653996 1 60386.897552376 2024-03-17T21:32:28.525276+00:00 19994330.278019879013 27869999.999974656850 262864330.277990847826 1 60386.897563945 2024-03-17T21:32:29.524801+00:00 19994330.277764491737 27870000.000020664185 262864330.277781456709 1 60386.897575611 2024-03-17T21:32:30.532835+00:00 19994330.277679711580 27869999.999982181937 262864330.277658194304 1 60386.897587121 2024-03-17T21:32:31.527249+00:00 19994330.277778673917 27870000.000003241003 262864330.277778238058 1 60386.897598629 2024-03-17T21:32:32.521588+00:00 19994330.278062995523 27870000.000025484711 262864330.278084784746 1 60386.897610245 2024-03-17T21:32:33.525216+00:00 19994330.277716286480 27870000.000007193536 262864330.277719765902 1 60386.897621883 2024-03-17T21:32:34.530670+00:00 19994330.277939230204 27869999.999945692718 262864330.277881234884 1 60386.897633386 2024-03-17T21:32:35.524520+00:00 19994330.277840606868 27870000.000010918826 262864330.277847826481 1 60386.897644961 2024-03-17T21:32:36.524670+00:00 19994330.277566935867 27870000.000011891127 262864330.277575135231 1 60386.897656559 2024-03-17T21:32:37.526686+00:00 19994330.277787998319 27869999.999996677041 262864330.277780950069 1 60386.897668092 2024-03-17T21:32:38.523096+00:00 19994330.277934446931 27869999.999996963888 262864330.277927696705 1 60386.897679653 2024-03-17T21:32:39.522030+00:00 19994330.277983471751 27870000.000004552305 262864330.277984321117 1 60386.897691227 2024-03-17T21:32:40.521990+00:00 19994330.277810096741 27869999.999988593161 262864330.277794986963 1 60386.897702825 2024-03-17T21:32:41.524105+00:00 19994330.277715157717 27869999.999979238957 262864330.277690678835 1 60386.897714401 2024-03-17T21:32:42.524250+00:00 19994330.277769543231 27870000.000007014722 262864330.277772843838 1 60386.897725999 2024-03-17T21:32:43.526289+00:00 19994330.277808070183 27870000.000039223582 262864330.277843594551 1 60386.897737558 2024-03-17T21:32:44.524984+00:00 19994330.277852755040 27870000.000017914921 262864330.277866959572 1 60386.897749259 2024-03-17T21:32:45.535965+00:00 19994330.277543354779 27869999.999993182719 262864330.277532845736 1 60386.897760785 2024-03-17T21:32:46.531835+00:00 19994330.277895554900 27870000.000002816319 262864330.277894675732 1 60386.897772283 2024-03-17T21:32:47.525237+00:00 19994330.277808267623 27869999.999952115119 262864330.277756690979 1 60386.897783838 2024-03-17T21:32:48.523625+00:00 19994330.277940183878 27869999.999974478036 262864330.277910977602 1 60386.897795563 2024-03-17T21:32:49.536637+00:00 19994330.277731195092 27869999.999968335032 262864330.277695834637 1 60386.897807125 2024-03-17T21:32:50.535598+00:00 19994330.277856592089 27869999.999972086400 262864330.277824968100 1 60386.897818631 2024-03-17T21:32:51.529682+00:00 19994330.277772404253 27869999.999959938228 262864330.277728646994 1 60386.897830355 2024-03-17T21:32:52.542640+00:00 19994330.277869306505 27870000.000005356967 262864330.277870982885 1 60386.897841999 2024-03-17T21:32:53.548757+00:00 19994330.277629457414 27869999.999982222915 262864330.277608007193 1 60386.897853423 2024-03-17T21:32:54.535722+00:00 19994330.277819734067 27870000.000002078712 262864330.277818113565 1 60386.897864992 2024-03-17T21:32:55.535283+00:00 19994330.277835026383 27870000.000021655113 262864330.277853012085 1 60386.897876486 2024-03-17T21:32:56.528394+00:00 19994330.277494810522 27870000.000003572553 262864330.277494698763 1 60386.897888089 2024-03-17T21:32:57.530852+00:00 19994330.278072748333 27869999.999981708825 262864330.278050750494 1 60386.897899694 2024-03-17T21:32:58.533586+00:00 19994330.277770359069 27869999.999967832118 262864330.277734518051 1 60386.897911192 2024-03-17T21:32:59.526977+00:00 19994330.277654174715 27869999.999969527125 262864330.277620017529 1 60386.897922760 2024-03-17T21:33:00.526504+00:00 19994330.277726680040 27869999.999982126057 262864330.277705103159 1 60386.897934366 2024-03-17T21:33:01.529206+00:00 19994330.277640491724 27869999.999981597066 262864330.277618378401 1 60386.897945981 2024-03-17T21:33:02.532731+00:00 19994330.277836486697 27870000.000029820949 262864330.277862608433 1 60386.897957535 2024-03-17T21:33:03.530961+00:00 19994330.277740005404 27870000.000030770898 262864330.277767062187 1 60386.897969064 2024-03-17T21:33:04.527136+00:00 19994330.277956269681 27870000.000021941960 262864330.277974516153 1 60386.897980660 2024-03-17T21:33:05.529009+00:00 19994330.277882736176 27869999.999973367900 262864330.277852386236 1 60386.897992178 2024-03-17T21:33:06.524192+00:00 19994330.277776464820 27870000.000019211322 262864330.277791976929 1 60386.898003731 2024-03-17T21:33:07.522342+00:00 19994330.277761820704 27870000.000024136156 262864330.277782261372 1 60386.898015322 2024-03-17T21:33:08.523802+00:00 19994330.277875918895 27870000.000047951937 262864330.277920186520 1 60386.898026915 2024-03-17T21:33:09.525500+00:00 19994330.277750510722 27869999.999963380396 262864330.277710199356 1 60386.898038459 2024-03-17T21:33:10.522912+00:00 19994330.277818962932 27870000.000007778406 262864330.277823030949 1 60386.898050141 2024-03-17T21:33:11.532199+00:00 19994330.277867395431 27869999.999959018081 262864330.277822732925 1 60386.898061706 2024-03-17T21:33:12.531404+00:00 19994330.277823142707 27869999.999952599406 262864330.277772068977 1 60386.898073185 2024-03-17T21:33:13.523225+00:00 19994330.277787078172 27869999.999957058579 262864330.277740448713 1 60386.898084763 2024-03-17T21:33:14.523578+00:00 19994330.278075959533 27869999.999974392354 262864330.278046667576 1 60386.898096331 2024-03-17T21:33:15.523033+00:00 19994330.277597293258 27870000.000012032688 262864330.277605652809 1 60386.898107911 2024-03-17T21:33:16.523501+00:00 19994330.277726966888 27870000.000004731119 262864330.277728021145 1 60386.898119494 2024-03-17T21:33:17.524310+00:00 19994330.277812570333 27870000.000019349158 262864330.277828216553 1 60386.898131133 2024-03-17T21:33:18.529861+00:00 19994330.277703545988 27870000.000030521303 262864330.277730375528 1 60386.898142627 2024-03-17T21:33:19.522970+00:00 19994330.277684725821 27870000.000017784536 262864330.277698814869 1 60386.898154228 2024-03-17T21:33:20.525324+00:00 19994330.277832534164 27869999.999996829778 262864330.277825683355 1 60386.898165800 2024-03-17T21:33:21.525122+00:00 19994330.277645628899 27869999.999960705638 262864330.277602642775 1 60386.898177394 2024-03-17T21:33:22.526854+00:00 19994330.277845576406 27869999.999983750284 262864330.277825653553 1 60386.898188944 2024-03-17T21:33:23.524713+00:00 19994330.277754917741 27869999.999970875680 262864330.277722120285 1 60386.898200578 2024-03-17T21:33:24.529905+00:00 19994330.277870245278 27869999.999968502671 262864330.277835041285 1 60386.898212076 2024-03-17T21:33:25.523398+00:00 19994330.277774859220 27870000.000029854476 262864330.277801036835 1 60386.898223752 2024-03-17T21:33:26.532180+00:00 19994330.277754671872 27869999.999971896410 262864330.277722865343 1 60386.898235268 2024-03-17T21:33:27.527203+00:00 19994330.277816422284 27870000.000013865530 262864330.277826577425 1 60386.898246960 2024-03-17T21:33:28.537301+00:00 19994330.277800824493 27870000.000024225563 262864330.277821362019 1 60386.898258434 2024-03-17T21:33:29.528675+00:00 19994330.277731142938 27870000.000061072409 262864330.277788519859 1 60386.898270063 2024-03-17T21:33:30.533409+00:00 19994330.277974449098 27870000.000005297363 262864330.277976065874 1 60386.898281593 2024-03-17T21:33:31.529664+00:00 19994330.277890481055 27869999.999995723367 262864330.277882486582 1 60386.898293271 2024-03-17T21:33:32.538587+00:00 19994330.277927398682 27869999.999982837588 262864330.277906537056 1 60386.898304798 2024-03-17T21:33:33.534551+00:00 19994330.277955871075 27870000.000009424984 262864330.277961581945 1 60386.898316356 2024-03-17T21:33:34.533148+00:00 19994330.277829527855 27870000.000008102506 262864330.277833938599 1 60386.898327894 2024-03-17T21:33:35.530014+00:00 19994330.277747146785 27869999.999914195389 262864330.277657657862 1 60386.898339459 2024-03-17T21:33:36.529220+00:00 19994330.277874369174 27869999.999965656549 262864330.277836352587 1 60386.898350976 2024-03-17T21:33:37.524315+00:00 19994330.277554020286 27870000.000027701259 262864330.277578055859 1 60386.898362616 2024-03-17T21:33:38.530034+00:00 19994330.277798559517 27870000.000015247613 262864330.277810126543 1 60386.898374258 2024-03-17T21:33:39.535850+00:00 19994330.277968280017 27870000.000051379204 262864330.278015971184 1 60386.898385840 2024-03-17T21:33:40.536627+00:00 19994330.277469657362 27870000.000035706908 262864330.277501672506 1 60386.898397353 2024-03-17T21:33:41.531362+00:00 19994330.278133187443 27870000.000029817224 262864330.278159290552 1 60386.898408887 2024-03-17T21:33:42.527887+00:00 19994330.277576319873 27870000.000013556331 262864330.277586191893 1 60386.898420494 2024-03-17T21:33:43.530682+00:00 19994330.277881678194 27869999.999994315207 262864330.277872294188 1 60386.898432019 2024-03-17T21:33:44.526425+00:00 19994330.277587328106 27869999.999981466681 262864330.277565091848 1 60386.898443597 2024-03-17T21:33:45.526824+00:00 19994330.277826849371 27869999.999988824129 262864330.277811974287 1 60386.898455272 2024-03-17T21:33:46.535560+00:00 19994330.277772467583 27870000.000003937632 262864330.277772694826 1 60386.898466756 2024-03-17T21:33:47.527741+00:00 19994330.277975626290 27869999.999948233366 262864330.277920156717 1 60386.898478479 2024-03-17T21:33:48.540549+00:00 19994330.277781877667 27869999.999986853451 262864330.277765035629 1 60386.898490091 2024-03-17T21:33:49.543836+00:00 19994330.277669452131 27869999.999984845519 262864330.277650624514 1 60386.898501534 2024-03-17T21:33:50.532502+00:00 19994330.277653016150 27870000.000025801361 262864330.277675122023 1 60386.898513355 2024-03-17T21:33:51.553849+00:00 19994330.277675811201 27870000.000032156706 262864330.277704268694 1 60386.898524703 2024-03-17T21:33:52.534327+00:00 19994330.277904313058 27870000.000002391636 262864330.277902990580 1 60386.898536356 2024-03-17T21:33:53.541178+00:00 19994330.277781609446 27869999.999989550561 262864330.277767449617 1 60386.898547875 2024-03-17T21:33:54.536414+00:00 19994330.277908246964 27869999.999964717776 262864330.277869254351 1 60386.898559335 2024-03-17T21:33:55.526523+00:00 19994330.277932748199 27869999.999992828816 262864330.277921855450 1 60386.898570897 2024-03-17T21:33:56.525488+00:00 19994330.278069093823 27870000.000026207417 262864330.278091609478 1 60386.898582555 2024-03-17T21:33:57.532788+00:00 19994330.277709078044 27870000.000004194677 262864330.277709573507 1 60386.898594171 2024-03-17T21:33:58.536409+00:00 19994330.277657162398 27869999.999993026257 262864330.277646481991 1 60386.898605652 2024-03-17T21:33:59.528311+00:00 19994330.277693197131 27870000.000035163015 262864330.277724683285 1 60386.898617153 2024-03-17T21:34:00.521988+00:00 19994330.278023850173 27870000.000008739531 262864330.278028875589 1 60386.898629089 2024-03-17T21:34:01.553305+00:00 19994330.277821719646 27870000.000030711293 262864330.277848720551 1 60386.898640362 2024-03-17T21:34:02.527238+00:00 19994330.277783714235 27870000.000034280121 262864330.277814298868 1 60386.898651917 2024-03-17T21:34:03.525570+00:00 19994330.277850270271 27869999.999978285283 262864330.277824848890 1 60386.898663489 2024-03-17T21:34:04.525416+00:00 19994330.277745015919 27869999.999979093671 262864330.277720391750 1 60386.898675038 2024-03-17T21:34:05.523325+00:00 19994330.277788851410 27870000.000013355166 262864330.277798503637 1 60386.898686738 2024-03-17T21:34:06.534134+00:00 19994330.277819458395 27869999.999976843596 262864330.277792602777 1 60386.898698249 2024-03-17T21:34:07.528704+00:00 19994330.277598153800 27869999.999988581985 262864330.277583032846 1 60386.898709761 2024-03-17T21:34:08.523397+00:00 19994330.277759626508 27869999.999979365617 262864330.277735292912 1 60386.898721398 2024-03-17T21:34:09.528776+00:00 19994330.277946274728 27870000.000012654811 262864330.277955234051 1 60386.898732928 2024-03-17T21:34:10.524929+00:00 19994330.277773253620 27870000.000011358410 262864330.277780920267 1 60386.898744510 2024-03-17T21:34:11.525719+00:00 19994330.277551759034 27870000.000007089227 262864330.277555167675 1 60386.898756128 2024-03-17T21:34:12.529432+00:00 19994330.278076797724 27870000.000018395483 262864330.278091490269 1 60386.898767734 2024-03-17T21:34:13.532197+00:00 19994330.277846187353 27870000.000035453588 262864330.277877956629 1 60386.898779289 2024-03-17T21:34:14.530559+00:00 19994330.277770020068 27869999.999973658472 262864330.277739971876 1 60386.898790796 2024-03-17T21:34:15.524823+00:00 19994330.277700822800 27869999.999955900013 262864330.277653008699 1 60386.898802356 2024-03-17T21:34:16.523547+00:00 19994330.277759008110 27870000.000016633421 262864330.277771949768 1 60386.898813942 2024-03-17T21:34:17.524632+00:00 19994330.277790691704 27870000.000004690140 262864330.277791678905 1 60386.898825532 2024-03-17T21:34:18.525948+00:00 19994330.277584027499 27870000.000047627836 262864330.277627944946 1 60386.898837138 2024-03-17T21:34:19.528723+00:00 19994330.277961220592 27870000.000000767410 262864330.277958303690 1 60386.898848655 2024-03-17T21:34:20.523761+00:00 19994330.277768865228 27869999.999997422099 262864330.277762591839 1 60386.898860227 2024-03-17T21:34:21.523635+00:00 19994330.277718182653 27869999.999988064170 262864330.277702569962 1 60386.898871853 2024-03-17T21:34:22.528087+00:00 19994330.277842216194 27869999.999985653907 262864330.277824193239 1 60386.898883394 2024-03-17T21:34:23.525197+00:00 19994330.277844242752 27870000.000081080943 262864330.277921646833 1 60386.898894949 2024-03-17T21:34:24.523590+00:00 19994330.277708306909 27869999.999952264130 262864330.277656853199 1 60386.898906618 2024-03-17T21:34:25.531827+00:00 19994330.277758747339 27869999.999984428287 262864330.277739495039 1 60386.898918127 2024-03-17T21:34:26.526155+00:00 19994330.277573484927 27869999.999961808324 262864330.277531594038 1 60386.898929687 2024-03-17T21:34:27.524957+00:00 19994330.277939625084 27869999.999970413744 262864330.277906328440 1 60386.898941251 2024-03-17T21:34:28.524111+00:00 19994330.277733217925 27869999.999974720180 262864330.277704238892 1 60386.898952820 2024-03-17T21:34:29.523666+00:00 19994330.277698311955 27869999.999989703298 262864330.277684301138 1 60386.898964377 2024-03-17T21:34:30.522203+00:00 19994330.278110526502 27870000.000048480928 262864330.278155326843 1 60386.898976003 2024-03-17T21:34:31.526637+00:00 19994330.278206899762 27869999.999942749739 262864330.278145968914 1 60386.898987610 2024-03-17T21:34:32.529511+00:00 19994330.277655646205 27869999.999965757132 262864330.277617692947 1 60386.898999152 2024-03-17T21:34:33.526696+00:00 19994330.277703136206 27870000.000010821968 262864330.277710258961 1 60386.899010692 2024-03-17T21:34:34.523788+00:00 19994330.277824718505 27869999.999993585050 262864330.277814626694 1 60386.899022290 2024-03-17T21:34:35.525807+00:00 19994330.277692057192 27870000.000046946108 262864330.277735292912 1 60386.899033976 2024-03-17T21:34:36.535563+00:00 19994330.277720138431 27869999.999989565462 262864330.277706027031 1 60386.899045401 2024-03-17T21:34:37.522653+00:00 19994330.277983970940 27870000.000030245632 262864330.278010517359 1 60386.899056986 2024-03-17T21:34:38.523619+00:00 19994330.277572181076 27869999.999995373189 262864330.277563869953 1 60386.899068637 2024-03-17T21:34:39.530198+00:00 19994330.277601923794 27869999.999905686826 262864330.277503907681 1 60386.899080222 2024-03-17T21:34:40.531223+00:00 19994330.277798999101 27870000.000012032688 262864330.277807354927 1 60386.899091745 2024-03-17T21:34:41.526785+00:00 19994330.277556363493 27870000.000015281141 262864330.277567952871 1 60386.899103317 2024-03-17T21:34:42.526593+00:00 19994330.277855407447 27870000.000017043203 262864330.277868747711 1 60386.899114958 2024-03-17T21:34:43.532413+00:00 19994330.277833044529 27869999.999997593462 262864330.277826935053 1 60386.899126470 2024-03-17T21:34:44.526975+00:00 19994330.277884270996 27870000.000050723553 262864330.277931302786 1 60386.899138055 2024-03-17T21:34:45.527943+00:00 19994330.278035540134 27870000.000033225864 262864330.278065085411 1 60386.899149687 2024-03-17T21:34:46.532987+00:00 19994330.277684476227 27869999.999993871897 262864330.277674645185 1 60386.899161307 2024-03-17T21:34:47.536933+00:00 19994330.277747105807 27869999.999954979867 262864330.277698367834 1 60386.899172985 2024-03-17T21:34:48.545957+00:00 19994330.277843780816 27869999.999978132546 262864330.277818202972 1 60386.899184334 2024-03-17T21:34:49.526443+00:00 19994330.277847748250 27869999.999981600791 262864330.277825653553 1 60386.899195959 2024-03-17T21:34:50.530846+00:00 19994330.277770578861 27869999.999946080148 262864330.277712970972 1 60386.899207536 2024-03-17T21:34:51.531092+00:00 19994330.277734301984 27870000.000014517456 262864330.277745127678 1 60386.899219178 2024-03-17T21:34:52.536944+00:00 19994330.277838028967 27870000.000011686236 262864330.277846008539 1 60386.899230638 2024-03-17T21:34:53.527116+00:00 19994330.277866955847 27870000.000047139823 262864330.277910411358 1 60386.899242367 2024-03-17T21:34:54.540458+00:00 19994330.277792993933 27870000.000027947128 262864330.277817249298 1 60386.899253754 2024-03-17T21:34:55.524364+00:00 19994330.277661964297 27870000.000018812716 262864330.277677059174 1 60386.899265523 2024-03-17T21:34:56.541191+00:00 19994330.277839403600 27870000.000020332634 262864330.277856022120 1 60386.899276953 2024-03-17T21:34:57.528707+00:00 19994330.277719512582 27869999.999970208853 262864330.277685999870 1 60386.899288570 2024-03-17T21:34:58.532431+00:00 19994330.277729671448 27870000.000011585653 262864330.277737557888 1 60386.899300274 2024-03-17T21:34:59.543611+00:00 19994330.277992006391 27869999.999982815236 262864330.277971118689 1 60386.899311674 2024-03-17T21:35:00.528608+00:00 19994330.277529958636 27869999.999997008592 262864330.277523279190 1 60386.899323364 2024-03-17T21:35:01.538684+00:00 19994330.277761481702 27869999.999951008707 262864330.277708798647 1 60386.899334888 2024-03-17T21:35:02.534374+00:00 19994330.278045777231 27869999.999990750104 262864330.278032839298 1 60386.899346401 2024-03-17T21:35:03.529088+00:00 19994330.277745496482 27869999.999968767166 262864330.277710556984 1 60386.899357973 2024-03-17T21:35:04.528841+00:00 19994330.277840130031 27870000.000036109239 262864330.277872562408 1 60386.899369563 2024-03-17T21:35:05.530265+00:00 19994330.277803957462 27870000.000016592443 262864330.277816861868 1 60386.899381127 2024-03-17T21:35:06.529338+00:00 19994330.277578208596 27869999.999983400106 262864330.277557909489 1 60386.899392706 2024-03-17T21:35:07.529849+00:00 19994330.278043750674 27870000.000025011599 262864330.278065055609 1 60386.899404217 2024-03-17T21:35:08.524326+00:00 19994330.277610886842 27869999.999961696565 262864330.277568906546 1 60386.899415803 2024-03-17T21:35:09.525415+00:00 19994330.277586314827 27870000.000019151717 262864330.277601778507 1 60386.899427389 2024-03-17T21:35:10.526442+00:00 19994330.277832601219 27869999.999963287264 262864330.277792185545 1 60386.899438943 2024-03-17T21:35:11.524639+00:00 19994330.277998831123 27869999.999959252775 262864330.277954399586 1 60386.899450523 2024-03-17T21:35:12.525167+00:00 19994330.277954638004 27869999.999999094754 262864330.277950048447 1 60386.899462114 2024-03-17T21:35:13.526644+00:00 19994330.277494214475 27870000.000003237277 262864330.277493774891 1 60386.899473696 2024-03-17T21:35:14.527384+00:00 19994330.277991116047 27869999.999983314425 262864330.277970731258 1 60386.899485224 2024-03-17T21:35:15.523378+00:00 19994330.277664534748 27870000.000021044165 262864330.277681887150 1 60386.899496806 2024-03-17T21:35:16.524022+00:00 19994330.277912802994 27870000.000010509044 262864330.277919620275 1 60386.899508364 2024-03-17T21:35:17.522672+00:00 19994330.277771215886 27870000.000005260110 262864330.277772754431 1 60386.899519950 2024-03-17T21:35:18.523705+00:00 19994330.277797918767 27870000.000036627054 262864330.277830839157 1 60386.899531498 2024-03-17T21:35:19.521388+00:00 19994330.277814134955 27869999.999983116984 262864330.277793586254 1 60386.899543077 2024-03-17T21:35:20.521815+00:00 19994330.277818027884 27869999.999999336898 262864330.277813673019 1 60386.899554658 2024-03-17T21:35:21.522481+00:00 19994330.277658186853 27870000.000006556511 262864330.277661055326 1 60386.899566217 2024-03-17T21:35:22.521132+00:00 19994330.277907509357 27870000.000010136515 262864330.277913957834 1 60386.899577809 2024-03-17T21:35:23.522760+00:00 19994330.277591615915 27869999.999959554523 262864330.277547478676 1 60386.899589419 2024-03-17T21:35:24.525835+00:00 19994330.277998346835 27869999.999991085380 262864330.277985751629 1 60386.899600978 2024-03-17T21:35:25.524454+00:00 19994330.277866654098 27870000.000037644058 262864330.277900606394 1 60386.899612535 2024-03-17T21:35:26.522990+00:00 19994330.277769245207 27870000.000016648322 262864330.277782201767 1 60386.899624134 2024-03-17T21:35:27.525218+00:00 19994330.277878031135 27870000.000041380525 262864330.277915716171 1 60386.899635685 2024-03-17T21:35:28.523163+00:00 19994330.278008211404 27869999.999995481223 262864330.277999997139 1 60386.899647302 2024-03-17T21:35:29.526930+00:00 19994330.277744021267 27869999.999964829534 262864330.277705162764 1 60386.899658859 2024-03-17T21:35:30.525377+00:00 19994330.277616035193 27870000.000000700355 262864330.277613043785 1 60386.899670504 2024-03-17T21:35:31.531571+00:00 19994330.277730874717 27870000.000014245510 262864330.277741432190 1 60386.899681968 2024-03-17T21:35:32.522059+00:00 19994330.277830291539 27870000.000048696995 262864330.277875304222 1 60386.899693550 2024-03-17T21:35:33.522731+00:00 19994330.277734126896 27869999.999994471669 262864330.277724891901 1 60386.899705164 2024-03-17T21:35:34.526190+00:00 19994330.277890346944 27869999.999981883913 262864330.277868539095 1 60386.899716704 2024-03-17T21:35:35.523244+00:00 19994330.277830708772 27870000.000047188252 262864330.277874201536 1 60386.899728314 2024-03-17T21:35:36.526300+00:00 19994330.277850627899 27869999.999967742711 262864330.277814686298 1 60386.899739849 2024-03-17T21:35:37.522964+00:00 19994330.277834214270 27870000.000014983118 262864330.277845501900 1 60386.899751433 2024-03-17T21:35:38.523774+00:00 19994330.277767565101 27870000.000017005950 262864330.277780890465 1 60386.899763027 2024-03-17T21:35:39.525522+00:00 19994330.277920607477 27870000.000078924000 262864330.277995824814 1 60386.899774632 2024-03-17T21:35:40.528262+00:00 19994330.277722496539 27870000.000017657876 262864330.277736455202 1 60386.899786204 2024-03-17T21:35:41.528028+00:00 19994330.277765650302 27870000.000031471252 262864330.277793437243 1 60386.899797904 2024-03-17T21:35:42.538937+00:00 19994330.277963045985 27870000.000032920390 262864330.277992278337 1 60386.899809322 2024-03-17T21:35:43.525413+00:00 19994330.277809169143 27869999.999982558191 262864330.277788043022 1 60386.899821061 2024-03-17T21:35:44.539655+00:00 19994330.277892444283 27869999.999964635819 262864330.277853369713 1 60386.899832543 2024-03-17T21:35:45.531740+00:00 19994330.277824863791 27870000.000012252480 262864330.277833402157 1 60386.899844142 2024-03-17T21:35:46.533818+00:00 19994330.277697730809 27869999.999953936785 262864330.277647972107 1 60386.899855650 2024-03-17T21:35:47.528135+00:00 19994330.277621891350 27870000.000018518418 262864330.277636706829 1 60386.899867240 2024-03-17T21:35:48.529589+00:00 19994330.277919169515 27869999.999882511795 262864330.277797996998 1 60386.899878785 2024-03-17T21:35:49.527080+00:00 19994330.277774535120 27870000.000020973384 262864330.277791827917 1 60386.899890430 2024-03-17T21:35:50.533189+00:00 19994330.277900464833 27870000.000026583672 262864330.277923345566 1 60386.899901988 2024-03-17T21:35:51.531723+00:00 19994330.278021633625 27870000.000028636307 262864330.278046578169 1 60386.899913548 2024-03-17T21:35:52.530539+00:00 19994330.277745161206 27870000.000031314790 262864330.277772784233 1 60386.899925208 2024-03-17T21:35:53.537986+00:00 19994330.277823831886 27869999.999983943999 262864330.277804076672 1 60386.899936689 2024-03-17T21:35:54.529930+00:00 19994330.277787696570 27870000.000003889203 262864330.277787864208 1 60386.899948262 2024-03-17T21:35:55.529817+00:00 19994330.277986407280 27869999.999963790178 262864330.277946501970 1 60386.899959865 2024-03-17T21:35:56.532321+00:00 19994330.278073377907 27869999.999967515469 262864330.278037190437 1 60386.899971513 2024-03-17T21:35:57.538677+00:00 19994330.277697838843 27869999.999986983836 262864330.277681112289 1 60386.899982982 2024-03-17T21:35:58.529649+00:00 19994330.277892593294 27869999.999978478998 262864330.277867376804 1 60386.899994562 2024-03-17T21:35:59.530187+00:00 19994330.277449913323 27870000.000005044043 262864330.277451246977 1 60386.900006162 2024-03-17T21:36:00.532371+00:00 19994330.277625855058 27869999.999990288168 262864330.277612447739 1 60386.900017798 2024-03-17T21:36:01.537773+00:00 19994330.277931805700 27870000.000027202070 262864330.277955323458 1 60386.900029390 2024-03-17T21:36:02.539325+00:00 19994330.277716767043 27869999.999998878688 262864330.277711927891 1 60386.900040854 2024-03-17T21:36:03.529773+00:00 19994330.277739889920 27870000.000002752990 262864330.277738928795 1 60386.900052403 2024-03-17T21:36:04.527648+00:00 19994330.277649424970 27870000.000020161271 262864330.277665883303 1 60386.900064078 2024-03-17T21:36:05.536343+00:00 19994330.277894511819 27869999.999953512102 262864330.277844309807 1 60386.900075588 2024-03-17T21:36:06.530816+00:00 19994330.277868278325 27869999.999971795827 262864330.277836382389 1 60386.900087180 2024-03-17T21:36:07.532361+00:00 19994330.277766983956 27869999.999949242920 262864330.277712523937 1 60386.900098731 2024-03-17T21:36:08.530392+00:00 19994330.277772270143 27870000.000035747886 262864330.277804344893 1 60386.900110329 2024-03-17T21:36:09.532393+00:00 19994330.277868840843 27869999.999967668205 262864330.277832806110 1 60386.900121884 2024-03-17T21:36:10.530765+00:00 19994330.277842406183 27870000.000013515353 262864330.277852237225 1 60386.900133426 2024-03-17T21:36:11.528018+00:00 19994330.277830045670 27869999.999995857477 262864330.277822196484 1 60386.900145082 2024-03-17T21:36:12.535067+00:00 19994330.277832210064 27870000.000030122697 262864330.277858644724 1 60386.900156775 2024-03-17T21:36:13.545405+00:00 19994330.277805920690 27869999.999996960163 262864330.277799189091 1 60386.900168243 2024-03-17T21:36:14.536195+00:00 19994330.277803361416 27870000.000025667250 262864330.277825325727 1 60386.900179915 2024-03-17T21:36:15.544646+00:00 19994330.277550939471 27869999.999982662499 262864330.277529895306 1 60386.900191234 2024-03-17T21:36:16.522645+00:00 19994330.277878593653 27869999.999982446432 262864330.277857333422 1 60386.900202866 2024-03-17T21:36:17.527646+00:00 19994330.277932882309 27870000.000002011657 262864330.277931213379 1 60386.900214435 2024-03-17T21:36:18.527186+00:00 19994330.277825448662 27869999.999969344586 262864330.277791082859 1 60386.900226048 2024-03-17T21:36:19.530511+00:00 19994330.277815606445 27869999.999970823526 262864330.277782738209 1 60386.900237598 2024-03-17T21:36:20.528423+00:00 19994330.277675472200 27869999.999998632818 262864330.277670413256 1 60386.900249288 2024-03-17T21:36:21.538505+00:00 19994330.277941901237 27869999.999987479299 262864330.277925699949 1 60386.900260886 2024-03-17T21:36:22.540527+00:00 19994330.277794782072 27870000.000043872744 262864330.277834951878 1 60386.900272369 2024-03-17T21:36:23.532738+00:00 19994330.277721468359 27870000.000019211322 262864330.277736991644 1 60386.900283946 2024-03-17T21:36:24.532927+00:00 19994330.277908161283 27870000.000063695014 262864330.277968168259 1 60386.900295499 2024-03-17T21:36:25.531095+00:00 19994330.277716986835 27870000.000036254525 262864330.277749538422 1 60386.900307093 2024-03-17T21:36:26.532807+00:00 19994330.277648564428 27869999.999970968813 262864330.277615845203 1 60386.900318662 2024-03-17T21:36:27.532397+00:00 19994330.277771923691 27869999.999983817339 262864330.277752041817 1 60386.900330200 2024-03-17T21:36:28.529273+00:00 19994330.278084080666 27869999.999980680645 262864330.278061062098 1 60386.900341905 2024-03-17T21:36:29.540614+00:00 19994330.277798965573 27870000.000024937093 262864330.277820229530 1 60386.900353381 2024-03-17T21:36:30.532117+00:00 19994330.277762196958 27869999.999953661114 262864330.277712166309 1 60386.900364966 2024-03-17T21:36:31.533085+00:00 19994330.278106011450 27869999.999982781708 262864330.278085082769 1 60386.900376460 2024-03-17T21:36:32.526127+00:00 19994330.277634460479 27869999.999996978790 262864330.277627766132 1 60386.900388106 2024-03-17T21:36:33.532359+00:00 19994330.277691982687 27870000.000034388155 262864330.277722686529 1 60386.900399691 2024-03-17T21:36:34.533361+00:00 19994330.277867816389 27869999.999999646097 262864330.277863770723 1 60386.900411243 2024-03-17T21:36:35.531348+00:00 19994330.277919992805 27870000.000035699457 262864330.277952015400 1 60386.900422805 2024-03-17T21:36:36.530341+00:00 19994330.277951426804 27870000.000006504357 262864330.277954220772 1 60386.900434323 2024-03-17T21:36:37.525522+00:00 19994330.277719691396 27870000.000014193356 262864330.277730166912 1 60386.900445879 2024-03-17T21:36:38.523961+00:00 19994330.277821637690 27869999.999983590096 262864330.277801513672 1 60386.900457509 2024-03-17T21:36:39.528815+00:00 19994330.277629684657 27869999.999979015440 262864330.277604997158 1 60386.900469094 2024-03-17T21:36:40.529697+00:00 19994330.278047837317 27870000.000000957400 262864330.278045088053 1 60386.900480757 2024-03-17T21:36:41.537363+00:00 19994330.277664486319 27869999.999907355756 262864330.277568131685 1 60386.900492292 2024-03-17T21:36:42.534063+00:00 19994330.277781795710 27870000.000001270324 262864330.277779370546 1 60386.900503757 2024-03-17T21:36:43.524595+00:00 19994330.278058536351 27870000.000023663044 262864330.278078496456 1 60386.900515381 2024-03-17T21:36:44.528947+00:00 19994330.277934454381 27870000.000029787421 262864330.277960568666 1 60386.900526863 2024-03-17T21:36:45.520908+00:00 19994330.278104748577 27869999.999967675656 262864330.278068721294 1 60386.900538503 2024-03-17T21:36:46.526623+00:00 19994330.277570012957 27869999.999984931201 262864330.277551233768 1 60386.900550028 2024-03-17T21:36:47.522406+00:00 19994330.277633689344 27869999.999992873520 262864330.277622878551 1 60386.900561646 2024-03-17T21:36:48.526222+00:00 19994330.277829110622 27869999.999956749380 262864330.277782171965 1 60386.900573239 2024-03-17T21:36:49.527833+00:00 19994330.277625415474 27869999.999978423119 262864330.277600139380 1 60386.900584758 2024-03-17T21:36:50.523084+00:00 19994330.277846626937 27869999.999937627465 262864330.277780562639 1 60386.900596324 2024-03-17T21:36:51.522400+00:00 19994330.277752727270 27870000.000038582832 262864330.277787625790 1 60386.900607928 2024-03-17T21:36:52.524943+00:00 19994330.277745775878 27870000.000029802322 262864330.277771890163 1 60386.900619471 2024-03-17T21:36:53.522286+00:00 19994330.277726586908 27870000.000023260713 262864330.277746140957 1 60386.900631103 2024-03-17T21:36:54.527300+00:00 19994330.277905628085 27869999.999984383583 262864330.277886331081 1 60386.900642755 2024-03-17T21:36:55.533991+00:00 19994330.277698330581 27869999.999995484948 262864330.277690112591 1 60386.900654324 2024-03-17T21:36:56.533633+00:00 19994330.277762100101 27870000.000034146011 262864330.277792572975 1 60386.900665890 2024-03-17T21:36:57.532890+00:00 19994330.277743890882 27870000.000027135015 262864330.277767300606 1 60386.900677414 2024-03-17T21:36:58.528565+00:00 19994330.277846191078 27870000.000001452863 262864330.277843952179 1 60386.900689072 2024-03-17T21:36:59.535773+00:00 19994330.277635108680 27869999.999984763563 262864330.277616173029 1 60386.900700558 2024-03-17T21:37:00.528155+00:00 19994330.277793888003 27870000.000006519258 262864330.277796715498 1 60386.900712304 2024-03-17T21:37:01.543031+00:00 19994330.277611020952 27869999.999955367297 262864330.277562677860 1 60386.900723652 2024-03-17T21:37:02.523574+00:00 19994330.278027623892 27869999.999945357442 262864330.277969270945 1 60386.900735224 2024-03-17T21:37:03.523376+00:00 19994330.277525145561 27870000.000013906509 262864330.277535378933 1 60386.900746797 2024-03-17T21:37:04.523229+00:00 19994330.277890056372 27869999.999997913837 262864330.277884274721 1 60386.900758362 2024-03-17T21:37:05.522455+00:00 19994330.277849406004 27870000.000026158988 262864330.277871876955 1 60386.900769951 2024-03-17T21:37:06.523761+00:00 19994330.277841988951 27870000.000008050352 262864330.277846336365 1 60386.900781521 2024-03-17T21:37:07.523376+00:00 19994330.277801133692 27870000.000002834946 262864330.277800261974 1 60386.900793129 2024-03-17T21:37:08.526315+00:00 19994330.277632530779 27869999.999951913953 262864330.277580738068 1 60386.900804751 2024-03-17T21:37:09.530491+00:00 19994330.277681808919 27869999.999972745776 262864330.277650862932 1 60386.900816248 2024-03-17T21:37:10.523863+00:00 19994330.277869958431 27870000.000013101846 262864330.277879387140 1 60386.900827806 2024-03-17T21:37:11.522385+00:00 19994330.277642577887 27869999.999961461872 262864330.277600347996 1 60386.900839376 2024-03-17T21:37:12.522112+00:00 19994330.277957018465 27869999.999998897314 262864330.277952224016 1 60386.900851049 2024-03-17T21:37:13.530615+00:00 19994330.277911614627 27869999.999966304749 262864330.277874201536 1 60386.900862657 2024-03-17T21:37:14.533535+00:00 19994330.277902495116 27869999.999974474311 262864330.277873277664 1 60386.900874128 2024-03-17T21:37:15.524616+00:00 19994330.277871325612 27870000.000008393079 262864330.277876019478 1 60386.900885693 2024-03-17T21:37:16.523839+00:00 19994330.277638416737 27869999.999985679984 262864330.277620404959 1 60386.900897290 2024-03-17T21:37:17.525827+00:00 19994330.277764305472 27870000.000007841736 262864330.277768433094 1 60386.900908914 2024-03-17T21:37:18.530159+00:00 19994330.278153218329 27870000.000020775944 262864330.278170287609 1 60386.900920507 2024-03-17T21:37:19.531757+00:00 19994330.277656439692 27870000.000035639852 262864330.277688384056 1 60386.900932103 2024-03-17T21:37:20.533679+00:00 19994330.277686282992 27870000.000004533678 262864330.277687132359 1 60386.900943609 2024-03-17T21:37:21.527805+00:00 19994330.277836121619 27870000.000005137175 262864330.277837544680 1 60386.900955178 2024-03-17T21:37:22.527417+00:00 19994330.277924790978 27870000.000014454126 262864330.277935564518 1 60386.900966736 2024-03-17T21:37:23.525974+00:00 19994330.277834132314 27870000.000043418258 262864330.277873873711 1 60386.900978468 2024-03-17T21:37:24.539686+00:00 19994330.277755916119 27870000.000012371689 262864330.277764588594 1 60386.900989859 2024-03-17T21:37:25.523819+00:00 19994330.277790069580 27870000.000022258610 262864330.277808636427 1 60386.901001712 2024-03-17T21:37:26.547901+00:00 19994330.277808003128 27870000.000071749091 262864330.277876079082 1 60386.901013168 2024-03-17T21:37:27.537682+00:00 19994330.277743224055 27870000.000055283308 262864330.277794808149 1 60386.901024603 2024-03-17T21:37:28.525698+00:00 19994330.277891859412 27869999.999991722405 262864330.277879893780 1 60386.901036293 2024-03-17T21:37:29.535705+00:00 19994330.277888394892 27870000.000032983720 262864330.277917683125 1 60386.901047776 2024-03-17T21:37:30.527864+00:00 19994330.277762159705 27870000.000038255006 262864330.277796745300 1 60386.901059403 2024-03-17T21:37:31.532387+00:00 19994330.277637869120 27869999.999991293997 262864330.277625471354 1 60386.901070974 2024-03-17T21:37:32.532152+00:00 19994330.277782857418 27869999.999932959676 262864330.277712106705 1 60386.901082651 2024-03-17T21:37:33.541037+00:00 19994330.277401730418 27869999.999969590455 262864330.277367651463 1 60386.901094179 2024-03-17T21:37:34.537034+00:00 19994330.278070736676 27869999.999975442886 262864330.278042495251 1 60386.901105674 2024-03-17T21:37:35.530181+00:00 19994330.277337871492 27870000.000006444752 262864330.277340620756 1 60386.901117442 2024-03-17T21:37:36.547020+00:00 19994330.277940493077 27869999.999966371804 262864330.277903169394 1 60386.901128833 2024-03-17T21:37:37.531144+00:00 19994330.277830764651 27870000.000046171248 262864330.277873218060 1 60386.901140458 2024-03-17T21:37:38.535570+00:00 19994330.277710054070 27870000.000026114285 262864330.277732461691 1 60386.901151872 2024-03-17T21:37:39.521708+00:00 19994330.277874428779 27870000.000037580729 262864330.277908325195 1 60386.901163576 2024-03-17T21:37:40.532950+00:00 19994330.277781911194 27869999.999999649823 262864330.277777850628 1 60386.901175044 2024-03-17T21:37:41.523825+00:00 19994330.277902767062 27869999.999975860119 262864330.277874946594 1 60386.901186650 2024-03-17T21:37:42.526511+00:00 19994330.277718327940 27870000.000005133450 262864330.277719765902 1 60386.901198268 2024-03-17T21:37:43.530346+00:00 19994330.277700699866 27869999.999955076724 262864330.277652084827 1 60386.901209769 2024-03-17T21:37:44.524072+00:00 19994330.277928698808 27869999.999957453460 262864330.277882456779 1 60386.901221389 2024-03-17T21:37:45.528048+00:00 19994330.277722414583 27869999.999995667487 262864330.277714401484 1 60386.901233081 2024-03-17T21:37:46.538187+00:00 19994330.277751687914 27870000.000003516674 262864330.277751505375 1 60386.901244591 2024-03-17T21:37:47.532626+00:00 19994330.278053328395 27870000.000014778227 262864330.278064429760 1 60386.901256241 2024-03-17T21:37:48.539265+00:00 19994330.278010789305 27870000.000039540231 262864330.278046637774 1 60386.901267781 2024-03-17T21:37:49.536327+00:00 19994330.277701739222 27870000.000019315630 262864330.277717351913 1 60386.901279264 2024-03-17T21:37:50.528372+00:00 19994330.277875930071 27870000.000011030585 262864330.277883261442 1 60386.901290823 2024-03-17T21:37:51.527135+00:00 19994330.277818959206 27870000.000010211021 262864330.277825474739 1 60386.901302367 2024-03-17T21:37:52.524541+00:00 19994330.277717944235 27870000.000037323684 262864330.277751564980 1 60386.901314029 2024-03-17T21:37:53.532070+00:00 19994330.277800589800 27869999.999969150871 262864330.277766048908 1 60386.901325567 2024-03-17T21:37:54.528968+00:00 19994330.277764085680 27869999.999974355102 262864330.277734756470 1 60386.901337297 2024-03-17T21:37:55.542429+00:00 19994330.277815442532 27869999.999977812171 262864330.277789562941 1 60386.901348695 2024-03-17T21:37:56.527251+00:00 19994330.277651105076 27869999.999976351857 262864330.277623742819 1 60386.901360340 2024-03-17T21:37:57.533433+00:00 19994330.277740169317 27869999.999958027154 262864330.277694523335 1 60386.901372030 2024-03-17T21:37:58.543420+00:00 19994330.277891095728 27870000.000026341528 262864330.277913749218 1 60386.901383730 2024-03-17T21:37:59.554261+00:00 19994330.277629025280 27869999.999968186021 262864330.277593493462 1 60386.901395070 2024-03-17T21:38:00.534075+00:00 19994330.277629811317 27869999.999993938953 262864330.277620077133 1 60386.901406692 2024-03-17T21:38:01.538175+00:00 19994330.277954641730 27870000.000016797334 262864330.277967751026 1 60386.901418157 2024-03-17T21:38:02.528788+00:00 19994330.277641914785 27870000.000004693866 262864330.277642935514 1 60386.901429742 2024-03-17T21:38:03.529653+00:00 19994330.277902562171 27869999.999985381961 262864330.277884274721 1 60386.901441246 2024-03-17T21:38:04.523699+00:00 19994330.277964811772 27869999.999977950007 262864330.277939051390 1 60386.901452837 2024-03-17T21:38:05.525084+00:00 19994330.277637209743 27869999.999954979867 262864330.277588486671 1 60386.901464433 2024-03-17T21:38:06.527034+00:00 19994330.277717333287 27869999.999947227538 262864330.277660846710 1 60386.901476000 2024-03-17T21:38:07.526349+00:00 19994330.277697499841 27869999.999960161746 262864330.277653962374 1 60386.901487613 2024-03-17T21:38:08.529761+00:00 19994330.277905210853 27870000.000061258674 262864330.277962803841 1 60386.901499115 2024-03-17T21:38:09.523567+00:00 19994330.277784954756 27869999.999982789159 262864330.277764022350 1 60386.901510696 2024-03-17T21:38:10.524139+00:00 19994330.277717988938 27869999.999985266477 262864330.277699559927 1 60386.901522258 2024-03-17T21:38:11.523099+00:00 19994330.277816891670 27870000.000030469149 262864330.277843654156 1 60386.901533822 2024-03-17T21:38:12.522163+00:00 19994330.277839444578 27870000.000009223819 262864330.277844995260 1 60386.901545413 2024-03-17T21:38:13.523723+00:00 19994330.277922317386 27869999.999998442829 262864330.277917087078 1 60386.901557026 2024-03-17T21:38:14.527050+00:00 19994330.277662362903 27870000.000009812415 262864330.277668476105 1 60386.901568568 2024-03-17T21:38:15.524276+00:00 19994330.277571510524 27869999.999985922128 262864330.277553737164 1 60386.901580300 2024-03-17T21:38:16.537893+00:00 19994330.277834657580 27869999.999972827733 262864330.277803778648 1 60386.901591704 2024-03-17T21:38:17.523228+00:00 19994330.277827177197 27870000.000012200326 262864330.277835667133 1 60386.901603301 2024-03-17T21:38:18.525215+00:00 19994330.277838952839 27869999.999988008291 262864330.277823269367 1 60386.901614840 2024-03-17T21:38:19.522202+00:00 19994330.277757871896 27870000.000027481467 262864330.277781665325 1 60386.901626516 2024-03-17T21:38:20.530993+00:00 19994330.277984503657 27870000.000004958361 262864330.277985751629 1 60386.901638031 2024-03-17T21:38:21.525853+00:00 19994330.277703065425 27870000.000026836991 262864330.277726203203 1 60386.901649595 2024-03-17T21:38:22.525007+00:00 19994330.277837611735 27870000.000042162836 262864330.277876079082 1 60386.901661194 2024-03-17T21:38:23.527209+00:00 19994330.277676232159 27870000.000031869859 262864330.277704387903 1 60386.901672721 2024-03-17T21:38:24.523087+00:00 19994330.277776092291 27870000.000042982399 262864330.277815371752 1 60386.901684327 2024-03-17T21:38:25.525862+00:00 19994330.277832377702 27870000.000014442950 262864330.277843147516 1 60386.901695922 2024-03-17T21:38:26.527650+00:00 19994330.277869530022 27869999.999973904341 262864330.277839720249 1 60386.901707459 2024-03-17T21:38:27.524488+00:00 19994330.277678538114 27870000.000008836389 262864330.277683675289 1 60386.901719037 2024-03-17T21:38:28.524828+00:00 19994330.277940228581 27870000.000010102987 262864330.277946650982 1 60386.901730594 2024-03-17T21:38:29.523322+00:00 19994330.277749303728 27870000.000016946346 262864330.277762562037 1 60386.901742227 2024-03-17T21:38:30.528458+00:00 19994330.277776446193 27869999.999984029680 262864330.277756780386 1 60386.901753732 2024-03-17T21:38:31.522424+00:00 19994330.277883972973 27869999.999992076308 262864330.277872353792 1 60386.901765318 2024-03-17T21:38:32.523498+00:00 19994330.277944453061 27870000.000023428351 262864330.277964174747 1 60386.901776955 2024-03-17T21:38:33.528911+00:00 19994330.277629427612 27870000.000029612333 262864330.277655363083 1 60386.901788473 2024-03-17T21:38:34.524097+00:00 19994330.277863830328 27870000.000026848167 262864330.277886986732 1 60386.901800054 2024-03-17T21:38:35.524695+00:00 19994330.277615386993 27870000.000018816441 262864330.277630507946 1 60386.901811698 2024-03-17T21:38:36.530643+00:00 19994330.277950964868 27869999.999991714954 262864330.277938991785 1 60386.901823182 2024-03-17T21:38:37.522890+00:00 19994330.277621880174 27870000.000026300550 262864330.277644455433 1 60386.901834764 2024-03-17T21:38:38.523551+00:00 19994330.277627471834 27869999.999991051853 262864330.277614831924 1 60386.901846360 2024-03-17T21:38:39.525497+00:00 19994330.278040319681 27869999.999951608479 262864330.277988225222 1 60386.901857914 2024-03-17T21:38:40.523824+00:00 19994330.277583960444 27870000.000006750226 262864330.277586996555 1 60386.901869488 2024-03-17T21:38:41.523744+00:00 19994330.277536906302 27869999.999974776059 262864330.277507990599 1 60386.901881058 2024-03-17T21:38:42.523380+00:00 19994330.277804400772 27869999.999995969236 262864330.277796685696 1 60386.901892644 2024-03-17T21:38:43.524436+00:00 19994330.277821347117 27870000.000021927059 262864330.277839601040 1 60386.901904194 2024-03-17T21:38:44.522361+00:00 19994330.277711208910 27869999.999990887940 262864330.277698397636 1 60386.901915810 2024-03-17T21:38:45.525938+00:00 19994330.277708437294 27870000.000010441989 262864330.277715176344 1 60386.901927503 2024-03-17T21:38:46.536274+00:00 19994330.277876935899 27869999.999986354262 262864330.277859598398 1 60386.901939041 2024-03-17T21:38:47.533106+00:00 19994330.277585003525 27870000.000027328730 262864330.277608633041 1 60386.901950550 2024-03-17T21:38:48.527530+00:00 19994330.277770999819 27869999.999979320914 262864330.277746617794 1 60386.901962179 2024-03-17T21:38:49.532258+00:00 19994330.277727812529 27869999.999999407679 262864330.277723520994 1 60386.901973741 2024-03-17T21:38:50.531252+00:00 19994330.277963027358 27870000.000001195818 262864330.277960538864 1 60386.901985285 2024-03-17T21:38:51.528598+00:00 19994330.277830913663 27870000.000013075769 262864330.277840316296 1 60386.901996828 2024-03-17T21:38:52.525967+00:00 19994330.277784977108 27870000.000017255545 262864330.277798533440 1 60386.902008641 2024-03-17T21:38:53.546598+00:00 19994330.277672570199 27869999.999971225858 262864330.277640074492 1 60386.902019986 2024-03-17T21:38:54.526803+00:00 19994330.277892034501 27870000.000031679869 262864330.277920007706 1 60386.902031683 2024-03-17T21:38:55.537400+00:00 19994330.277920905501 27870000.000038016587 262864330.277955234051 1 60386.902043132 2024-03-17T21:38:56.526607+00:00 19994330.277890212834 27870000.000029072165 262864330.277915596962 1 60386.902054773 2024-03-17T21:38:57.532343+00:00 19994330.277974158525 27870000.000016383827 262864330.277986854315 1 60386.902066406 2024-03-17T21:38:58.537464+00:00 19994330.277691394091 27869999.999985847622 262864330.277673542500 1 60386.902077958 2024-03-17T21:38:59.535608+00:00 19994330.277670495212 27869999.999994296581 262864330.277661114931 1 60386.902089530 2024-03-17T21:39:00.535346+00:00 19994330.277859058231 27869999.999979324639 262864330.277834683657 1 60386.902101066 2024-03-17T21:39:01.532121+00:00 19994330.277725063264 27870000.000003777444 262864330.277725160122 1 60386.902112738 2024-03-17T21:39:02.540564+00:00 19994330.278116732836 27869999.999963894486 262864330.278076916933 1 60386.902124144 2024-03-17T21:39:03.526003+00:00 19994330.277590136975 27869999.999974064529 262864330.277560502291 1 60386.902135804 2024-03-17T21:39:04.533469+00:00 19994330.277781069279 27869999.999980952591 262864330.277758330107 1 60386.902147242 2024-03-17T21:39:05.521707+00:00 19994330.277935199440 27869999.999962601811 262864330.277894109488 1 60386.902158839 2024-03-17T21:39:06.523699+00:00 19994330.277693737298 27870000.000015776604 262864330.277705818415 1 60386.902170406 2024-03-17T21:39:07.523090+00:00 19994330.278044842184 27870000.000036954880 262864330.278078109026 1 60386.902181958 2024-03-17T21:39:08.521194+00:00 19994330.277653466910 27870000.000009477139 262864330.277659237385 1 60386.902193546 2024-03-17T21:39:09.522373+00:00 19994330.277959130704 27870000.000016599894 262864330.277972042561 1 60386.902205104 2024-03-17T21:39:10.520935+00:00 19994330.277830269188 27869999.999965701252 262864330.277792274952 1 60386.902216697 2024-03-17T21:39:11.522641+00:00 19994330.277771823108 27870000.000004544854 262864330.277772665024 1 60386.902228410 2024-03-17T21:39:12.534652+00:00 19994330.277865335345 27870000.000007059425 262864330.277868688107 1 60386.902239893 2024-03-17T21:39:13.526703+00:00 19994330.277908835560 27870000.000030450523 262864330.277935594320 1 60386.902251426 2024-03-17T21:39:14.523192+00:00 19994330.277668941766 27869999.999995626509 262864330.277660876513 1 60386.902263046 2024-03-17T21:39:15.527193+00:00 19994330.277682367712 27870000.000035461038 262864330.277714133263 1 60386.902274588 2024-03-17T21:39:16.524367+00:00 19994330.277700822800 27870000.000002704561 262864330.277699828148 1 60386.902286144 2024-03-17T21:39:17.522876+00:00 19994330.278018131852 27870000.000021971762 262864330.278036415577 1 60386.902297828 2024-03-17T21:39:18.532324+00:00 19994330.277752339840 27870000.000001896173 262864330.277750551701 1 60386.902309345 2024-03-17T21:39:19.527439+00:00 19994330.277680195868 27870000.000042784959 262864330.277719289064 1 60386.902320890 2024-03-17T21:39:20.524896+00:00 19994330.277997002006 27869999.999961398542 262864330.277954697609 1 60386.902332478 2024-03-17T21:39:21.526133+00:00 19994330.277562253177 27869999.999994665384 262864330.277553230524 1 60386.902344035 2024-03-17T21:39:22.524635+00:00 19994330.277893658727 27869999.999996788800 262864330.277886748314 1 60386.902355616 2024-03-17T21:39:23.525228+00:00 19994330.277846019715 27870000.000017680228 262864330.277859985828 1 60386.902367216 2024-03-17T21:39:24.527417+00:00 19994330.277943667024 27870000.000008430332 262864330.277948409319 1 60386.902378791 2024-03-17T21:39:25.527548+00:00 19994330.277659054846 27870000.000014249235 262864330.277669608593 1 60386.902390325 2024-03-17T21:39:26.524047+00:00 19994330.277949742973 27869999.999981384724 262864330.277927428484 1 60386.902401959 2024-03-17T21:39:27.529200+00:00 19994330.277944289148 27870000.000024259090 262864330.277964860201 1 60386.902413636 2024-03-17T21:39:28.538140+00:00 19994330.277971908450 27870000.000050514936 262864330.278018712997 1 60386.902425096 2024-03-17T21:39:29.528310+00:00 19994330.277642514557 27869999.999995402992 262864330.277634233236 1 60386.902436610 2024-03-17T21:39:30.523106+00:00 19994330.277716297656 27870000.000013452023 262864330.277726054192 1 60386.902448295 2024-03-17T21:39:31.532640+00:00 19994330.277794554830 27869999.999974831939 262864330.277765691280 1 60386.902459743 2024-03-17T21:39:32.521846+00:00 19994330.277978334576 27869999.999997898936 262864330.277972549200 1 60386.902471387 2024-03-17T21:39:33.527848+00:00 19994330.277414672077 27869999.999954335392 262864330.277365326881 1 60386.902482962 2024-03-17T21:39:34.527932+00:00 19994330.277806214988 27870000.000028118491 262864330.277830660343 1 60386.902494616 2024-03-17T21:39:35.534797+00:00 19994330.278050735593 27869999.999995488673 262864330.278042554855 1 60386.902506107 2024-03-17T21:39:36.527680+00:00 19994330.277665004134 27869999.999973364174 262864330.277634680271 1 60386.902517820 2024-03-17T21:39:37.539645+00:00 19994330.277909595519 27870000.000014979392 262864330.277920901775 1 60386.902529318 2024-03-17T21:39:38.533056+00:00 19994330.277794450521 27870000.000014338642 262864330.277805089951 1 60386.902540855 2024-03-17T21:39:39.529846+00:00 19994330.277749504894 27869999.999981857836 262864330.277727663517 1 60386.902552462 2024-03-17T21:39:40.532721+00:00 19994330.277959112078 27870000.000013798475 262864330.277969211340 1 60386.902563940 2024-03-17T21:39:41.524439+00:00 19994330.277678519487 27869999.999936368316 262864330.277611196041 1 60386.902575644 2024-03-17T21:39:42.535611+00:00 19994330.277760647237 27869999.999982774258 262864330.277739733458 1 60386.902587109 2024-03-17T21:39:43.526212+00:00 19994330.277863655239 27869999.999955572188 262864330.277815520763 1 60386.902598664 2024-03-17T21:39:44.524598+00:00 19994330.277556367218 27870000.000044599175 262864330.277597248554 1 60386.902610256 2024-03-17T21:39:45.526149+00:00 19994330.277875877917 27869999.999988127500 262864330.277860313654 1 60386.902621911 2024-03-17T21:39:46.533088+00:00 19994330.277709193528 27869999.999986346811 262864330.277691841125 1 60386.902633402 2024-03-17T21:39:47.525894+00:00 19994330.278139337897 27870000.000012274832 262864330.278147935867 1 60386.902644995 2024-03-17T21:39:48.527547+00:00 19994330.277635090053 27870000.000005505979 262864330.277636915445 1 60386.902656660 2024-03-17T21:39:49.535479+00:00 19994330.277684304863 27870000.000043958426 262864330.277724564075 1 60386.902668209 2024-03-17T21:39:50.533262+00:00 19994330.277884934098 27870000.000023476779 262864330.277904719114 1 60386.902679693 2024-03-17T21:39:51.525521+00:00 19994330.277650844306 27869999.999971684068 262864330.277618825436 1 60386.902691270 2024-03-17T21:39:52.525701+00:00 19994330.277614787221 27869999.999989427626 262864330.277600526810 1 60386.902703062 2024-03-17T21:39:53.544554+00:00 19994330.278319612145 27869999.999961595982 262864330.278277516365 1 60386.902714461 2024-03-17T21:39:54.529450+00:00 19994330.277735710144 27869999.999968830496 262864330.277700841427 1 60386.902726079 2024-03-17T21:39:55.533209+00:00 19994330.277943927795 27869999.999989755452 262864330.277929991484 1 60386.902737693 2024-03-17T21:39:56.536719+00:00 19994330.277637600899 27870000.000010814518 262864330.277644723654 1 60386.902749159 2024-03-17T21:39:57.527391+00:00 19994330.277942530811 27870000.000044450164 262864330.277983307838 1 60386.902760755 2024-03-17T21:39:58.529237+00:00 19994330.277896430343 27869999.999961603433 262864330.277854353189 1 60386.902772320 2024-03-17T21:39:59.528419+00:00 19994330.277444794774 27869999.999999139458 262864330.277440249920 1 60386.902783892 2024-03-17T21:40:00.528303+00:00 19994330.277854897082 27869999.999972622842 262864330.277823805809 1 60386.902795532 2024-03-17T21:40:01.533922+00:00 19994330.277857325971 27869999.999998088926 262864330.277851730585 1 60386.902807097 2024-03-17T21:40:02.533191+00:00 19994330.277646452188 27870000.000028058887 262864330.277670830488 1 60386.902818641 2024-03-17T21:40:03.530567+00:00 19994330.277844082564 27869999.999967984855 262864330.277808368206 1 60386.902830198 2024-03-17T21:40:04.529091+00:00 19994330.277910176665 27869999.999996315688 262864330.277902781963 1 60386.902841808 2024-03-17T21:40:05.532228+00:00 19994330.277679193765 27869999.999960578978 262864330.277636080980 1 60386.902853370 2024-03-17T21:40:06.531174+00:00 19994330.277859397233 27869999.999994337559 262864330.277850031853 1 60386.902864865 2024-03-17T21:40:07.524303+00:00 19994330.277710374445 27869999.999972362071 262864330.277679055929 1 60386.902876506 2024-03-17T21:40:08.530141+00:00 19994330.277970485389 27869999.999981138855 262864330.277947932482 1 60386.902888057 2024-03-17T21:40:09.528091+00:00 19994330.277857903391 27870000.000026859343 262864330.277881056070 1 60386.902899576 2024-03-17T21:40:10.523342+00:00 19994330.277960617095 27869999.999962069094 262864330.277918994427 1 60386.902911216 2024-03-17T21:40:11.529034+00:00 19994330.277866162360 27870000.000003132969 262864330.277865588665 1 60386.902922819 2024-03-17T21:40:12.531544+00:00 19994330.277930740267 27870000.000035211444 262864330.277962267399 1 60386.902934307 2024-03-17T21:40:13.524105+00:00 19994330.277652513236 27870000.000027678907 262864330.277676492929 1 60386.902945930 2024-03-17T21:40:14.528312+00:00 19994330.277804825455 27870000.000022083521 262864330.277823209763 1 60386.902957491 2024-03-17T21:40:15.527236+00:00 19994330.277758393437 27869999.999963775277 262864330.277718454599 1 60386.902969026 2024-03-17T21:40:16.523814+00:00 19994330.277894623578 27869999.999987322837 262864330.277878254652 1 60386.902980795 2024-03-17T21:40:17.540678+00:00 19994330.277847595513 27869999.999947890639 262864330.277791798115 1 60386.902992178 2024-03-17T21:40:18.524192+00:00 19994330.277649350464 27869999.999955277890 262864330.277600914240 1 60386.903003742 2024-03-17T21:40:19.523326+00:00 19994330.277965188026 27870000.000001624227 262864330.277963101864 1 60386.903015308 2024-03-17T21:40:20.522626+00:00 19994330.277819223702 27869999.999981857836 262864330.277797371149 1 60386.903026887 2024-03-17T21:40:21.523071+00:00 19994330.277598842978 27869999.999988466501 262864330.277583599091 1 60386.903038502 2024-03-17T21:40:22.526588+00:00 19994330.277680195868 27870000.000000141561 262864330.277676641941 1 60386.903050065 2024-03-17T21:40:23.525603+00:00 19994330.277597039938 27869999.999985739589 262864330.277579098940 1 60386.903061665 2024-03-17T21:40:24.527880+00:00 19994330.277737025172 27870000.000022724271 262864330.277756035328 1 60386.903073210 2024-03-17T21:40:25.525323+00:00 19994330.277985531837 27869999.999992605299 262864330.277974456549 1 60386.903084741 2024-03-17T21:40:26.521606+00:00 19994330.277784906328 27870000.000004306436 262864330.277785509825 1 60386.903096386 2024-03-17T21:40:27.527787+00:00 19994330.277999594808 27869999.999993909150 262864330.277989804745 1 60386.903107899 2024-03-17T21:40:28.522443+00:00 19994330.277781799436 27869999.999964889139 262864330.277742981911 1 60386.903119499 2024-03-17T21:40:29.524718+00:00 19994330.277590390295 27869999.999973323196 262864330.277560025454 1 60386.903131054 2024-03-17T21:40:30.523038+00:00 19994330.277711946517 27870000.000029541552 262864330.277737796307 1 60386.903142649 2024-03-17T21:40:31.524904+00:00 19994330.277977921069 27870000.000012114644 262864330.277986317873 1 60386.903154188 2024-03-17T21:40:32.521878+00:00 19994330.277796749026 27870000.000055130571 262864330.277848184109 1 60386.903165797 2024-03-17T21:40:33.524879+00:00 19994330.277891550213 27869999.999982114881 262864330.277869969606 1 60386.903177342 2024-03-17T21:40:34.522363+00:00 19994330.277788400650 27870000.000055883080 262864330.277840584517 1 60386.903188942 2024-03-17T21:40:35.524584+00:00 19994330.277586080134 27870000.000013303012 262864330.277595669031 1 60386.903200537 2024-03-17T21:40:36.526415+00:00 19994330.277900844812 27870000.000040017068 262864330.277937173843 1 60386.903212152 2024-03-17T21:40:37.529968+00:00 19994330.277905952185 27869999.999989107251 262864330.277891337872 1 60386.903223639 2024-03-17T21:40:38.522410+00:00 19994330.277886677533 27869999.999968964607 262864330.277851969004 1 60386.903235218 2024-03-17T21:40:39.522828+00:00 19994330.277533181012 27869999.999944180250 262864330.277473658323 1 60386.903246877 2024-03-17T21:40:40.530134+00:00 19994330.277650684118 27869999.999970097095 262864330.277617096901 1 60386.903258367 2024-03-17T21:40:41.522862+00:00 19994330.277960926294 27869999.999965436757 262864330.277922660112 1 60386.903270004 2024-03-17T21:40:42.528327+00:00 19994330.277871500701 27870000.000017620623 262864330.277885407209 1 60386.903281542 2024-03-17T21:40:43.525205+00:00 19994330.277658887208 27869999.999986689538 262864330.277641862631 1 60386.903293118 2024-03-17T21:40:44.525411+00:00 19994330.277749303728 27870000.000001791865 262864330.277747392654 1 60386.903304676 2024-03-17T21:40:45.523980+00:00 19994330.277885235846 27869999.999978646636 262864330.277860194445 1 60386.903316305 2024-03-17T21:40:46.528758+00:00 19994330.277828060091 27870000.000015743077 262864330.277840107679 1 60386.903327959 2024-03-17T21:40:47.535615+00:00 19994330.277695260942 27870000.000019986182 262864330.277711570263 1 60386.903339622 2024-03-17T21:40:48.543302+00:00 19994330.277673196048 27869999.999964669347 262864330.277634143829 1 60386.903351360 2024-03-17T21:40:49.557519+00:00 19994330.277888007462 27870000.000034008175 262864330.277918308973 1 60386.903362586 2024-03-17T21:40:50.527392+00:00 19994330.277728367597 27869999.999993003905 262864330.277717679739 1 60386.903374203 2024-03-17T21:40:51.531197+00:00 19994330.277817275375 27870000.000003989786 262864330.277817577124 1 60386.903385899 2024-03-17T21:40:52.541708+00:00 19994330.277865983546 27870000.000061698258 262864330.277923971415 1 60386.903397272 2024-03-17T21:40:53.524289+00:00 19994330.277888949960 27870000.000036690384 262864330.277921944857 1 60386.903408893 2024-03-17T21:40:54.528349+00:00 19994330.277757309377 27869999.999995272607 262864330.277748882771 1 60386.903420589 2024-03-17T21:40:55.538877+00:00 19994330.277832075953 27870000.000018674880 262864330.277847051620 1 60386.903432202 2024-03-17T21:40:56.542254+00:00 19994330.277573652565 27869999.999997049570 262864330.277566999197 1 60386.903443713 2024-03-17T21:40:57.536779+00:00 19994330.277706354856 27870000.000029746443 262864330.277732402086 1 60386.903455207 2024-03-17T21:40:58.529855+00:00 19994330.277859825641 27869999.999967552722 262864330.277823686600 1 60386.903466800 2024-03-17T21:40:59.531514+00:00 19994330.277997549623 27869999.999963857234 262864330.277957707644 1 60386.903478307 2024-03-17T21:41:00.525739+00:00 19994330.277490682900 27870000.000012848526 262864330.277499824762 1 60386.903489945 2024-03-17T21:41:01.531217+00:00 19994330.277675814927 27870000.000028949231 262864330.277701050043 1 60386.903501429 2024-03-17T21:41:02.523444+00:00 19994330.277848318219 27870000.000006373972 262864330.277850985527 1 60386.903512988 2024-03-17T21:41:03.522191+00:00 19994330.277935061604 27870000.000055793673 262864330.277987152338 1 60386.903524586 2024-03-17T21:41:04.524225+00:00 19994330.277840603143 27870000.000037185848 262864330.277874112129 1 60386.903536176 2024-03-17T21:41:05.525652+00:00 19994330.277594432235 27870000.000009156764 262864330.277599871159 1 60386.903547718 2024-03-17T21:41:06.522842+00:00 19994330.277775373310 27870000.000069007277 262864330.277840703726 1 60386.903559344 2024-03-17T21:41:07.527295+00:00 19994330.277847155929 27870000.000018768013 262864330.277862250805 1 60386.903570895 2024-03-17T21:41:08.525280+00:00 19994330.277679227293 27869999.999938983470 262864330.277614533901 1 60386.903582475 2024-03-17T21:41:09.525824+00:00 19994330.277824860066 27869999.999966662377 262864330.277787804604 1 60386.903594024 2024-03-17T21:41:10.523652+00:00 19994330.277621190995 27869999.999993771315 262864330.277611255646 1 60386.903605586 2024-03-17T21:41:11.522620+00:00 19994330.277668666095 27869999.999991927296 262864330.277656883001 1 60386.903617159 2024-03-17T21:41:12.522602+00:00 19994330.277857568115 27870000.000008933246 262864330.277862817049 1 60386.903628908 2024-03-17T21:41:13.537635+00:00 19994330.277727145702 27870000.000006671995 262864330.277730137110 1 60386.903640409 2024-03-17T21:41:14.531342+00:00 19994330.277858268470 27869999.999977421016 262864330.277831971645 1 60386.903651998 2024-03-17T21:41:15.532655+00:00 19994330.277778472751 27870000.000032436103 262864330.277807205915 1 60386.903663602 2024-03-17T21:41:16.535183+00:00 19994330.277878426015 27870000.000064808875 262864330.277939558029 1 60386.903675175 2024-03-17T21:41:17.535093+00:00 19994330.277726825327 27869999.999975360930 262864330.277698487043 1 60386.903686743 2024-03-17T21:41:18.534592+00:00 19994330.277715831995 27869999.999976694584 262864330.277688831091 1 60386.903698266 2024-03-17T21:41:19.530168+00:00 19994330.277833670378 27869999.999967336655 262864330.277797311544 1 60386.903709855 2024-03-17T21:41:20.531487+00:00 19994330.277881681919 27870000.000010918826 262864330.277888894081 1 60386.903721379 2024-03-17T21:41:21.527130+00:00 19994330.277777731419 27869999.999969828874 262864330.277743875980 1 60386.903733006 2024-03-17T21:41:22.531708+00:00 19994330.277867767960 27870000.000006280839 262864330.277870357037 1 60386.903744506 2024-03-17T21:41:23.525317+00:00 19994330.277914885432 27869999.999957032502 262864330.277868211269 1 60386.903756226 2024-03-17T21:41:24.537983+00:00 19994330.277957051992 27870000.000010810792 262864330.277964174747 1 60386.903767678 2024-03-17T21:41:25.527353+00:00 19994330.277772780508 27870000.000047773123 262864330.277816861868 1 60386.903779248 2024-03-17T21:41:26.527019+00:00 19994330.277582418174 27870000.000037312508 262864330.277616024017 1 60386.903790866 2024-03-17T21:41:27.530847+00:00 19994330.278033562005 27870000.000024892390 262864330.278054744005 1 60386.903802471 2024-03-17T21:41:28.533508+00:00 19994330.277737319469 27870000.000029593706 262864330.277763217688 1 60386.903814027 2024-03-17T21:41:29.531900+00:00 19994330.277717635036 27870000.000030294061 262864330.277744233608 1 60386.903825670 2024-03-17T21:41:30.537868+00:00 19994330.277872476727 27869999.999988872558 262864330.277857661247 1 60386.903837311 2024-03-17T21:41:31.543627+00:00 19994330.277700450271 27869999.999985642731 262864330.277682393789 1 60386.903848758 2024-03-17T21:41:32.532663+00:00 19994330.277808994055 27869999.999989263713 262864330.277794569731 1 60386.903860349 2024-03-17T21:41:33.534183+00:00 19994330.277911137789 27869999.999957654625 262864330.277865082026 1 60386.903871900 2024-03-17T21:41:34.532204+00:00 19994330.277513314039 27869999.999981146306 262864330.277490764856 1 60386.903883443 2024-03-17T21:41:35.529510+00:00 19994330.277683164924 27870000.000009965152 262864330.277689427137 1 60386.903894959 2024-03-17T21:41:36.524491+00:00 19994330.277964573354 27870000.000047307462 262864330.278008162975 1 60386.903906835 2024-03-17T21:41:37.550576+00:00 19994330.277789514512 27870000.000044059008 262864330.277829855680 1 60386.903918154 2024-03-17T21:41:38.528483+00:00 19994330.277776367962 27870000.000034511089 262864330.277807176113 1 60386.903929737 2024-03-17T21:41:39.529293+00:00 19994330.277948889881 27869999.999984927475 262864330.277930110693 1 60386.903941434 2024-03-17T21:41:40.539867+00:00 19994330.277849104255 27870000.000038098544 262864330.277883499861 1 60386.903952992 2024-03-17T21:41:41.538499+00:00 19994330.277711167932 27869999.999936427921 262864330.277643918991 1 60386.903964522 2024-03-17T21:41:42.534690+00:00 19994330.277800031006 27869999.999946583062 262864330.277742922306 1 60386.903976009 2024-03-17T21:41:43.527180+00:00 19994330.277579396963 27870000.000008951873 262864330.277584642172 1 60386.903987583 2024-03-17T21:41:44.527200+00:00 19994330.277738176286 27869999.999889221042 262864330.277623713017 1 60386.903999193 2024-03-17T21:41:45.530244+00:00 19994330.277648203075 27870000.000042535365 262864330.277687042952 1 60386.904010834 2024-03-17T21:41:46.536093+00:00 19994330.277802880853 27869999.999950509518 262864330.277749687433 1 60386.904022389 2024-03-17T21:41:47.534439+00:00 19994330.277414433658 27870000.000036582351 262864330.277447342873 1 60386.904033883 2024-03-17T21:41:48.527547+00:00 19994330.277829408646 27870000.000023372471 262864330.277849078178 1 60386.904045449 2024-03-17T21:41:49.526772+00:00 19994330.277882028371 27869999.999977737665 262864330.277856081724 1 60386.904057145 2024-03-17T21:41:50.537315+00:00 19994330.277922917157 27870000.000022698194 262864330.277941942215 1 60386.904068595 2024-03-17T21:41:51.526594+00:00 19994330.277810975909 27869999.999990861863 262864330.277798116207 1 60386.904080225 2024-03-17T21:41:52.531474+00:00 19994330.277710825205 27870000.000005975366 262864330.277713090181 1 60386.904091808 2024-03-17T21:41:53.532237+00:00 19994330.277812764049 27869999.999970510602 262864330.277779579163 1 60386.904103434 2024-03-17T21:41:54.536697+00:00 19994330.277819491923 27870000.000009153038 262864330.277824938297 1 60386.904114973 2024-03-17T21:41:55.533701+00:00 19994330.277883492410 27869999.999986935407 262864330.277866750956 1 60386.904126555 2024-03-17T21:41:56.534367+00:00 19994330.277949918061 27870000.000004615635 262864330.277950853109 1 60386.904138136 2024-03-17T21:41:57.534938+00:00 19994330.277382280678 27869999.999955829233 262864330.277334421873 1 60386.904149768 2024-03-17T21:41:58.539981+00:00 19994330.277821276337 27870000.000010944903 262864330.277828514576 1 60386.904161155 2024-03-17T21:41:59.523774+00:00 19994330.277756579220 27870000.000038791448 262864330.277791678905 1 60386.904172787 2024-03-17T21:42:00.528781+00:00 19994330.277582023293 27869999.999981962144 262864330.277560293674 1 60386.904184503 2024-03-17T21:42:01.541120+00:00 19994330.277840282768 27869999.999985795468 262864330.277822375298 1 60386.904195943 2024-03-17T21:42:02.529506+00:00 19994330.277720794082 27870000.000009000301 262864330.277726113796 1 60386.904207501 2024-03-17T21:42:03.528090+00:00 19994330.278073273599 27869999.999955173582 262864330.278024762869 1 60386.904219155 2024-03-17T21:42:04.534956+00:00 19994330.277743011713 27870000.000015918165 262864330.277755230665 1 60386.904230673 2024-03-17T21:42:05.530178+00:00 19994330.277827337384 27869999.999973304570 262864330.277796924114 1 60386.904242288 2024-03-17T21:42:06.533692+00:00 19994330.277556981891 27869999.999996751547 262864330.277550041676 1 60386.904253841 2024-03-17T21:42:07.531854+00:00 19994330.277655337006 27869999.999987326562 262864330.277638971806 1 60386.904265377 2024-03-17T21:42:08.528596+00:00 19994330.277851924300 27870000.000034898520 262864330.277883112431 1 60386.904276979 2024-03-17T21:42:09.531006+00:00 19994330.277762129903 27870000.000018484890 262864330.277776896954 1 60386.904288499 2024-03-17T21:42:10.526327+00:00 19994330.277893539518 27870000.000057458878 262864330.277947306633 1 60386.904300197 2024-03-17T21:42:11.537049+00:00 19994330.277940262109 27870000.000028550625 262864330.277965128422 1 60386.904311754 2024-03-17T21:42:12.535546+00:00 19994330.277613699436 27869999.999991133809 262864330.277601122856 1 60386.904323251 2024-03-17T21:42:13.528930+00:00 19994330.277713365853 27870000.000011187047 262864330.277720838785 1 60386.904334902 2024-03-17T21:42:14.535534+00:00 19994330.277943376452 27869999.999985162169 262864330.277924835682 1 60386.904346564 2024-03-17T21:42:15.543113+00:00 19994330.277823131531 27869999.999958310276 262864330.277777731419 1 60386.904358009 2024-03-17T21:42:16.531977+00:00 19994330.278046373278 27870000.000006027520 262864330.278048694134 1 60386.904369520 2024-03-17T21:42:17.526499+00:00 19994330.277498811483 27869999.999977707863 262864330.277472823858 1 60386.904381032 2024-03-17T21:42:18.521125+00:00 19994330.277564294636 27869999.999966572970 262864330.277527153492 1 60386.904392648 2024-03-17T21:42:19.524732+00:00 19994330.277834307402 27870000.000023122877 262864330.277853727341 1 60386.904404240 2024-03-17T21:42:20.526334+00:00 19994330.278035413474 27870000.000005990267 262864330.278037697077 1 60386.904415752 2024-03-17T21:42:21.520973+00:00 19994330.277837827802 27870000.000039905310 262864330.277874052525 1 60386.904427364 2024-03-17T21:42:22.524236+00:00 19994330.277900896966 27870000.000011507422 262864330.277908712626 1 60386.904438925 2024-03-17T21:42:23.523142+00:00 19994330.277934901416 27869999.999988093972 262864330.277919292450 1 60386.904450503 2024-03-17T21:42:24.523463+00:00 19994330.277728173882 27870000.000007577240 262864330.277732044458 1 60386.904462101 2024-03-17T21:42:25.525544+00:00 19994330.277840849012 27869999.999977421016 262864330.277814567089 1 60386.904473654 2024-03-17T21:42:26.523661+00:00 19994330.277451030910 27870000.000016357750 262864330.277463704348 1 60386.904485200 2024-03-17T21:42:27.521260+00:00 19994330.277868151665 27869999.999952405691 262864330.277816861868 1 60386.904496855 2024-03-17T21:42:28.528273+00:00 19994330.277666449547 27869999.999961312860 262864330.277624070644 1 60386.904508489 2024-03-17T21:42:29.533412+00:00 19994330.277865082026 27869999.999975569546 262864330.277836948633 1 60386.904519921 2024-03-17T21:42:30.521198+00:00 19994330.277823682874 27870000.000007141382 262864330.277827143669 1 60386.904531545 2024-03-17T21:42:31.525437+00:00 19994330.277981672436 27869999.999993458390 262864330.277971416712 1 60386.904543110 2024-03-17T21:42:32.524706+00:00 19994330.277620706707 27869999.999986827374 262864330.277603834867 1 60386.904554672 2024-03-17T21:42:33.523633+00:00 19994330.277829118073 27870000.000008843839 262864330.277834266424 1 60386.904566245 2024-03-17T21:42:34.523537+00:00 19994330.277860730886 27870000.000043269247 262864330.277900308371 1 60386.904577825 2024-03-17T21:42:35.524072+00:00 19994330.277776669711 27869999.999965365976 262864330.277738332748 1 60386.904589452 2024-03-17T21:42:36.528661+00:00 19994330.277650959790 27869999.999993335456 262864330.277640581131 1 60386.904600990 2024-03-17T21:42:37.525541+00:00 19994330.277990054339 27870000.000025674701 262864330.278012037277 1 60386.904612567 2024-03-17T21:42:38.525788+00:00 19994330.277675401419 27869999.999999318272 262864330.277671009302 1 60386.904624125 2024-03-17T21:42:39.524366+00:00 19994330.277630694211 27869999.999997504056 262864330.277624487877 1 60386.904635691 2024-03-17T21:42:40.523723+00:00 19994330.277800820768 27870000.000045008957 262864330.277842134237 1 60386.904647303 2024-03-17T21:42:41.527017+00:00 19994330.277810480446 27870000.000025972724 262864330.277832776308 1 60386.904658910 2024-03-17T21:42:42.529840+00:00 19994330.277964603156 27870000.000001970679 262864330.277962863445 1 60386.904670447 2024-03-17T21:42:43.526595+00:00 19994330.277855683118 27869999.999968554825 262864330.277820557356 1 60386.904682080 2024-03-17T21:42:44.531694+00:00 19994330.277837507427 27870000.000003546476 262864330.277837365866 1 60386.904693619 2024-03-17T21:42:45.528678+00:00 19994330.277842827141 27869999.999999377877 262864330.277838498354 1 60386.904705171 2024-03-17T21:42:46.526761+00:00 19994330.277791097760 27869999.999951224774 262864330.277738630772 1 60386.904716843 2024-03-17T21:42:47.535226+00:00 19994330.277931794524 27869999.999967839569 262864330.277895927429 1 60386.904728285 2024-03-17T21:42:48.523835+00:00 19994330.277666859329 27869999.999993640929 262864330.277656823397 1 60386.904739847 2024-03-17T21:42:49.522831+00:00 19994330.277773559093 27869999.999992452562 262864330.277762323618 1 60386.904751443 2024-03-17T21:42:50.524655+00:00 19994330.278043027967 27869999.999923262745 262864330.277962595224 1 60386.904762986 2024-03-17T21:42:51.521991+00:00 19994330.277521222830 27869999.999975550920 262864330.277493089437 1 60386.904774576 2024-03-17T21:42:52.523394+00:00 19994330.277881287038 27869999.999999172986 262864330.277876764536 1 60386.904786189 2024-03-17T21:42:53.526730+00:00 19994330.277787353843 27869999.999977737665 262864330.277761399746 1 60386.904797737 2024-03-17T21:42:54.524520+00:00 19994330.278001662344 27870000.000005092472 262864330.278003066778 1 60386.904809290 2024-03-17T21:42:55.522624+00:00 19994330.277805827558 27870000.000003010035 262864330.277805149555 1 60386.904820856 2024-03-17T21:42:56.521955+00:00 19994330.277882233262 27870000.000010661781 262864330.277889192104 1 60386.904832465 2024-03-17T21:42:57.524922+00:00 19994330.277733042836 27869999.999997124076 262864330.277726471424 1 60386.904843997 2024-03-17T21:42:58.521304+00:00 19994330.277853269130 27870000.000001072884 262864330.277850657701 1 60386.904855609 2024-03-17T21:42:59.524652+00:00 19994330.277772326022 27869999.999955732375 262864330.277724385262 1 60386.904867170 2024-03-17T21:43:00.523545+00:00 19994330.277692202479 27870000.000000819564 262864330.277689337730 1 60386.904878875 2024-03-17T21:43:01.534812+00:00 19994330.277898456901 27870000.000025793910 262864330.277920573950 1 60386.904890331 2024-03-17T21:43:02.524613+00:00 19994330.277755189687 27869999.999975133687 262864330.277726650238 1 60386.904901879 2024-03-17T21:43:03.522383+00:00 19994330.277972687036 27870000.000027459115 262864330.277996450663 1 60386.904913457 2024-03-17T21:43:04.522673+00:00 19994330.277543853968 27869999.999949891120 262864330.277490049601 1 60386.904925087 2024-03-17T21:43:05.527552+00:00 19994330.277890790254 27870000.000046130270 262864330.277933239937 1 60386.904936654 2024-03-17T21:43:06.526924+00:00 19994330.277745589614 27869999.999999631196 262864330.277741551399 1 60386.904948190 2024-03-17T21:43:07.523605+00:00 19994330.278104420751 27870000.000050142407 262864330.278150856495 1 60386.904959758 2024-03-17T21:43:08.523087+00:00 19994330.277616616338 27870000.000047437847 262864330.277660369873 1 60386.904971328 2024-03-17T21:43:09.522757+00:00 19994330.278094433248 27870000.000028230250 262864330.278118968010 1 60386.904982932 2024-03-17T21:43:10.525350+00:00 19994330.277579315007 27869999.999972749501 262864330.277548372746 1 60386.904994559 2024-03-17T21:43:11.529947+00:00 19994330.277733460069 27869999.999973174185 262864330.277702927589 1 60386.905006064 2024-03-17T21:43:12.523924+00:00 19994330.277867596596 27870000.000011153519 262864330.277875036001 1 60386.905017641 2024-03-17T21:43:13.524169+00:00 19994330.277779757977 27870000.000003438443 262864330.277779489756 1 60386.905029193 2024-03-17T21:43:14.522249+00:00 19994330.277779594064 27870000.000002328306 262864330.277778208256 1 60386.905040758 2024-03-17T21:43:15.521499+00:00 19994330.277832135558 27870000.000020895153 262864330.277849316597 1 60386.905052340 2024-03-17T21:43:16.522152+00:00 19994330.277756888419 27869999.999998573214 262864330.277751773596 1 60386.905063925 2024-03-17T21:43:17.523171+00:00 19994330.277844745666 27870000.000028446317 262864330.277869492769 1 60386.905075495 2024-03-17T21:43:18.522756+00:00 19994330.277671262622 27869999.999994803220 262864330.277662396431 1 60386.905087057 2024-03-17T21:43:19.521705+00:00 19994330.277705147862 27870000.000025592744 262864330.277727067471 1 60386.905098659 2024-03-17T21:43:20.524141+00:00 19994330.277823302895 27869999.999954681844 262864330.277774274349 1 60386.905110206 2024-03-17T21:43:21.521770+00:00 19994330.277856383473 27869999.999911945313 262864330.277764618397 1 60386.905121827 2024-03-17T21:43:22.525850+00:00 19994330.277694955468 27870000.000003095716 262864330.277694344521 1 60386.905133468 2024-03-17T21:43:23.531598+00:00 19994330.277764894068 27870000.000008553267 262864330.277769744396 1 60386.905144953 2024-03-17T21:43:24.523969+00:00 19994330.277705691755 27869999.999961782247 262864330.277663797140 1 60386.905156510 2024-03-17T21:43:25.522441+00:00 19994330.277819711715 27870000.000042077154 262864330.277858108282 1 60386.905168074 2024-03-17T21:43:26.521596+00:00 19994330.277760669589 27870000.000033285469 262864330.277790248394 1 60386.905179725 2024-03-17T21:43:27.528288+00:00 19994330.277815528214 27870000.000006638467 262864330.277818471193 1 60386.905191275 2024-03-17T21:43:28.526140+00:00 19994330.277744520456 27870000.000005517155 262864330.277746349573 1 60386.905202815 2024-03-17T21:43:29.523202+00:00 19994330.277849014848 27870000.000010792166 262864330.277856111526 1 60386.905214390 2024-03-17T21:43:30.523316+00:00 19994330.277903594077 27870000.000007022172 262864330.277906924486 1 60386.905225979 2024-03-17T21:43:31.524558+00:00 19994330.277456447482 27870000.000012505800 262864330.277465283871 1 60386.905237528 2024-03-17T21:43:32.522394+00:00 19994330.277788460255 27870000.000019326806 262864330.277804076672 1 60386.905249104 2024-03-17T21:43:33.522587+00:00 19994330.278034623712 27870000.000005446374 262864330.278036385775 1 60386.905260672 2024-03-17T21:43:34.522062+00:00 19994330.277472037822 27869999.999985557050 262864330.277453899384 1 60386.905272258 2024-03-17T21:43:35.523143+00:00 19994330.277786225080 27870000.000040557235 262864330.277823090553 1 60386.905283823 2024-03-17T21:43:36.522282+00:00 19994330.277640867978 27870000.000006847084 262864330.277644038200 1 60386.905295426 2024-03-17T21:43:37.524813+00:00 19994330.277821812779 27870000.000032041222 262864330.277850151062 1 60386.905307091 2024-03-17T21:43:38.532645+00:00 19994330.277822036296 27869999.999987848103 262864330.277806192636 1 60386.905318685 2024-03-17T21:43:39.534381+00:00 19994330.277805093676 27870000.000006370246 262864330.277807772160 1 60386.905330179 2024-03-17T21:43:40.527449+00:00 19994330.277839221060 27870000.000002544373 262864330.277838051319 1 60386.905341790 2024-03-17T21:43:41.530679+00:00 19994330.277870785445 27869999.999995201826 262864330.277862280607 1 60386.905353335 2024-03-17T21:43:42.528171+00:00 19994330.277616094798 27869999.999994970858 262864330.277607351542 1 60386.905364909 2024-03-17T21:43:43.528129+00:00 19994330.277608033270 27869999.999997906387 262864330.277602255344 1 60386.905376564 2024-03-17T21:43:44.535119+00:00 19994330.277986492962 27869999.999948289245 262864330.277931094170 1 60386.905388122 2024-03-17T21:43:45.533763+00:00 19994330.277741428465 27870000.000023569912 262864330.277761310339 1 60386.905399631 2024-03-17T21:43:46.528131+00:00 19994330.277949608862 27869999.999996978790 262864330.277942895889 1 60386.905411185 2024-03-17T21:43:47.526339+00:00 19994330.277868658304 27869999.999997567385 262864330.277862519026 1 60386.905422932 2024-03-17T21:43:48.541387+00:00 19994330.277805801481 27870000.000005256385 262864330.277807354927 1 60386.905434402 2024-03-17T21:43:49.532338+00:00 19994330.277659468353 27870000.000045005232 262864330.277700781822 1 60386.905446044 2024-03-17T21:43:50.538171+00:00 19994330.277790434659 27870000.000017140061 262864330.277803868055 1 60386.905457487 2024-03-17T21:43:51.526887+00:00 19994330.277509722859 27869999.999966099858 262864330.277472108603 1 60386.905469239 2024-03-17T21:43:52.542261+00:00 19994330.278061192483 27870000.000020045787 262864330.278077542782 1 60386.905480667 2024-03-17T21:43:53.529678+00:00 19994330.277657389641 27869999.999987252057 262864330.277640938759 1 60386.905492330 2024-03-17T21:43:54.537299+00:00 19994330.277878653258 27869999.999974910170 262864330.277849853039 1 60386.905503803 2024-03-17T21:43:55.528616+00:00 19994330.277559764683 27869999.999989286065 262864330.277545332909 1 60386.905515433 2024-03-17T21:43:56.533389+00:00 19994330.277719911188 27870000.000016070902 262864330.277732282877 1 60386.905526992 2024-03-17T21:43:57.532080+00:00 19994330.277703624219 27869999.999938007444 262864330.277637928724 1 60386.905538478 2024-03-17T21:43:58.524546+00:00 19994330.278052322567 27870000.000034540892 262864330.278083175421 1 60386.905550144 2024-03-17T21:43:59.532426+00:00 19994330.277602568269 27870000.000063512474 262864330.277662396431 1 60386.905561680 2024-03-17T21:44:00.529114+00:00 19994330.277986261994 27869999.999998442829 262864330.277981013060 1 60386.905573464 2024-03-17T21:44:01.547328+00:00 19994330.278034884483 27870000.000028938055 262864330.278060138226 1 60386.905584879 2024-03-17T21:44:02.533555+00:00 19994330.277794521302 27870000.000019494444 262864330.277810305357 1 60386.905596389 2024-03-17T21:44:03.528043+00:00 19994330.277915254235 27870000.000021010637 262864330.277932584286 1 60386.905607924 2024-03-17T21:44:04.524655+00:00 19994330.277703475207 27869999.999975260347 262864330.277675032616 1 60386.905619592 2024-03-17T21:44:05.532732+00:00 19994330.277558270842 27869999.999956745654 262864330.277511328459 1 60386.905631145 2024-03-17T21:44:06.530891+00:00 19994330.278147548437 27869999.999978989363 262864330.278122842312 1 60386.905642638 2024-03-17T21:44:07.523880+00:00 19994330.277650490403 27870000.000005427748 262864330.277652204037 1 60386.905654233 2024-03-17T21:44:08.525711+00:00 19994330.277728512883 27870000.000016037375 262864330.277740836143 1 60386.905665889 2024-03-17T21:44:09.532820+00:00 19994330.277753867209 27870000.000001017004 262864330.277751177549 1 60386.905677414 2024-03-17T21:44:10.528585+00:00 19994330.277823932469 27870000.000013493001 262864330.277833729982 1 60386.905688969 2024-03-17T21:44:11.526974+00:00 19994330.278009098023 27870000.000056952238 262864330.278062343597 1 60386.905700575 2024-03-17T21:44:12.529692+00:00 19994330.277848865837 27870000.000042036176 262864330.277887195349 1 60386.905712106 2024-03-17T21:44:13.525944+00:00 19994330.277706775814 27869999.999998569489 262864330.277701646090 1 60386.905723657 2024-03-17T21:44:14.523969+00:00 19994330.277771603316 27869999.999970775098 262864330.277738660574 1 60386.905735206 2024-03-17T21:44:15.521795+00:00 19994330.278032924980 27869999.999969750643 262864330.277998983860 1 60386.905746908 2024-03-17T21:44:16.532821+00:00 19994330.277793221176 27869999.999976448715 262864330.277765989304 1 60386.905758346 2024-03-17T21:44:17.521091+00:00 19994330.277925301343 27869999.999944701791 262864330.277866303921 1 60386.905769927 2024-03-17T21:44:18.521684+00:00 19994330.277698379010 27869999.999988969415 262864330.277683645487 1 60386.905781513 2024-03-17T21:44:19.522729+00:00 19994330.278039995581 27870000.000042397529 262864330.278078705072 1 60386.905793124 2024-03-17T21:44:20.525948+00:00 19994330.277635701001 27869999.999978732318 262864330.277610719204 1 60386.905804665 2024-03-17T21:44:21.523037+00:00 19994330.277785517275 27870000.000031244010 262864330.277813047171 1 60386.905816233 2024-03-17T21:44:22.522538+00:00 19994330.277927331626 27869999.999982614070 262864330.277906268835 1 60386.905827792 2024-03-17T21:44:23.521240+00:00 19994330.277727473527 27870000.000026877970 262864330.277750670910 1 60386.905839387 2024-03-17T21:44:24.523046+00:00 19994330.277693431824 27869999.999973900616 262864330.277663618326 1 60386.905851030 2024-03-17T21:44:25.529001+00:00 19994330.277760867029 27869999.999998874962 262864330.277756035328 1 60386.905862593 2024-03-17T21:44:26.528004+00:00 19994330.277843784541 27870000.000028215349 262864330.277868300676 1 60386.905874145 2024-03-17T21:44:27.526171+00:00 19994330.277799867094 27869999.999978832901 262864330.277775019407 1 60386.905885799 2024-03-17T21:44:28.533013+00:00 19994330.277851488441 27869999.999998278916 262864330.277846068144 1 60386.905897281 2024-03-17T21:44:29.525100+00:00 19994330.277887955308 27870000.000023592263 262864330.277907848358 1 60386.905908843 2024-03-17T21:44:30.523992+00:00 19994330.277786076069 27870000.000012360513 262864330.277794748545 1 60386.905920402 2024-03-17T21:44:31.522740+00:00 19994330.277640573680 27869999.999993972480 262864330.277630865574 1 60386.905931986 2024-03-17T21:44:32.523614+00:00 19994330.277901403606 27869999.999967362732 262864330.277865082026 1 60386.905943566 2024-03-17T21:44:33.524114+00:00 19994330.277753110975 27870000.000026907772 262864330.277776330709 1 60386.905955176 2024-03-17T21:44:34.527207+00:00 19994330.278018761426 27870000.000017050654 262864330.278032124043 1 60386.905966754 2024-03-17T21:44:35.527544+00:00 19994330.277988288552 27870000.000004839152 262864330.277989417315 1 60386.905978277 2024-03-17T21:44:36.523143+00:00 19994330.277729477733 27870000.000027257949 262864330.277753055096 1 60386.905989861 2024-03-17T21:44:37.523979+00:00 19994330.277707219124 27869999.999934133142 262864330.277637660503 1 60386.906001413 2024-03-17T21:44:38.522110+00:00 19994330.277758669108 27869999.999956104904 262864330.277711063623 1 60386.906013035 2024-03-17T21:44:39.526189+00:00 19994330.277797345072 27870000.000021979213 262864330.277815639973 1 60386.906024577 2024-03-17T21:44:40.523485+00:00 19994330.277636807412 27869999.999966394156 262864330.277599483728 1 60386.906036136 2024-03-17T21:44:41.522126+00:00 19994330.277764588594 27869999.999994464219 262864330.277755349874 1 60386.906047753 2024-03-17T21:44:42.525867+00:00 19994330.277809571475 27870000.000035073608 262864330.277840942144 1 60386.906059296 2024-03-17T21:44:43.523189+00:00 19994330.277843270451 27870000.000053774565 262864330.277893334627 1 60386.906070852 2024-03-17T21:44:44.521565+00:00 19994330.277867231518 27870000.000003825873 262864330.277867347002 1 60386.906082428 2024-03-17T21:44:45.521804+00:00 19994330.277921337634 27869999.999993234873 262864330.277910888195 1 60386.906094121 2024-03-17T21:44:46.532033+00:00 19994330.277688045055 27869999.999972432852 262864330.277656793594 1 60386.906105622 2024-03-17T21:44:47.525769+00:00 19994330.277969084680 27870000.000026274472 262864330.277991682291 1 60386.906117224 2024-03-17T21:44:48.528180+00:00 19994330.277622636408 27869999.999984994531 262864330.277603924274 1 60386.906128787 2024-03-17T21:44:49.527201+00:00 19994330.278004411608 27869999.999964248389 262864330.277964949608 1 60386.906140356 2024-03-17T21:44:50.526761+00:00 19994330.277682945132 27869999.999999836087 262864330.277679085732 1 60386.906151918 2024-03-17T21:44:51.525709+00:00 19994330.277724023908 27869999.999977089465 262864330.277697414160 1 60386.906163682 2024-03-17T21:44:52.542149+00:00 19994330.277898080647 27869999.999990869313 262864330.277885258198 1 60386.906175067 2024-03-17T21:44:53.525806+00:00 19994330.277989499271 27870000.000066138804 262864330.278051942587 1 60386.906186628 2024-03-17T21:44:54.524673+00:00 19994330.277561854571 27870000.000004485250 262864330.277562618256 1 60386.906198401 2024-03-17T21:44:55.541882+00:00 19994330.277982000262 27870000.000015538186 262864330.277993828058 1 60386.906209936 2024-03-17T21:44:56.538504+00:00 19994330.277936656028 27870000.000024702400 262864330.277957677841 1 60386.906221435 2024-03-17T21:44:57.532022+00:00 19994330.277691144496 27870000.000022765249 262864330.277710229158 1 60386.906232941 2024-03-17T21:44:58.526089+00:00 19994330.277856130153 27870000.000032987446 262864330.277885437012 1 60386.906244477 2024-03-17T21:44:59.522848+00:00 19994330.277673754841 27869999.999978907406 262864330.277648955584 1 60386.906256419 2024-03-17T21:45:00.554610+00:00 19994330.277749154717 27869999.999980572611 262864330.277726024389 1 60386.906267967 2024-03-17T21:45:01.552316+00:00 19994330.277918893844 27869999.999997280538 262864330.277912497520 1 60386.906279271 2024-03-17T21:45:02.529018+00:00 19994330.277767661959 27869999.999957263470 262864330.277721226215 1 60386.906290925 2024-03-17T21:45:03.535876+00:00 19994330.277892474085 27869999.999960716814 262864330.277849495411 1 60386.906302506 2024-03-17T21:45:04.536518+00:00 19994330.277623180300 27870000.000043172389 262864330.277662664652 1 60386.906313987 2024-03-17T21:45:05.528420+00:00 19994330.278061524034 27870000.000051759183 262864330.278109610081 1 60386.906325537 2024-03-17T21:45:06.526393+00:00 19994330.277705997229 27870000.000024884939 262864330.277727186680 1 60386.906337158 2024-03-17T21:45:07.530449+00:00 19994330.277811001986 27869999.999990113080 262864330.277797400951 1 60386.906348707 2024-03-17T21:45:08.528286+00:00 19994330.277671344578 27870000.000058233738 262864330.277725875378 1 60386.906360249 2024-03-17T21:45:09.525506+00:00 19994330.277643531561 27869999.999971870333 262864330.277611702681 1 60386.906371806 2024-03-17T21:45:10.524020+00:00 19994330.277741424739 27870000.000009223819 262864330.277746975422 1 60386.906383383 2024-03-17T21:45:11.524303+00:00 19994330.277801647782 27869999.999979842454 262864330.277777791023 1 60386.906395041 2024-03-17T21:45:12.531535+00:00 19994330.277793098241 27869999.999972824007 262864330.277762234211 1 60386.906406676 2024-03-17T21:45:13.536809+00:00 19994330.277791686356 27870000.000020932406 262864330.277808904648 1 60386.906418226 2024-03-17T21:45:14.534712+00:00 19994330.277787856758 27870000.000024273992 262864330.277808427811 1 60386.906429668 2024-03-17T21:45:15.523349+00:00 19994330.277958150953 27870000.000002164394 262864330.277956634760 1 60386.906441328 2024-03-17T21:45:16.530713+00:00 19994330.277929000556 27869999.999993324280 262864330.277918636799 1 60386.906452808 2024-03-17T21:45:17.522605+00:00 19994330.277856461704 27870000.000030551106 262864330.277883321047 1 60386.906464424 2024-03-17T21:45:18.526263+00:00 19994330.277727097273 27869999.999991860241 262864330.277715265751 1 60386.906475975 2024-03-17T21:45:19.524205+00:00 19994330.277800690383 27869999.999990880489 262864330.277787864208 1 60386.906487578 2024-03-17T21:45:20.526712+00:00 19994330.277634482831 27869999.999958381057 262864330.277589172125 1 60386.906499205 2024-03-17T21:45:21.531336+00:00 19994330.277868635952 27870000.000008624047 262864330.277873545885 1 60386.906510768 2024-03-17T21:45:22.530300+00:00 19994330.277677286416 27870000.000013872981 262864330.277687489986 1 60386.906522275 2024-03-17T21:45:23.524565+00:00 19994330.277593336999 27869999.999989595264 262864330.277579247952 1 60386.906533812 2024-03-17T21:45:24.521368+00:00 19994330.277906391770 27869999.999972742051 262864330.277875423431 1 60386.906545399 2024-03-17T21:45:25.522498+00:00 19994330.277913469821 27870000.000034447759 262864330.277944236994 1 60386.906556994 2024-03-17T21:45:26.524233+00:00 19994330.277920603752 27869999.999986909330 262864330.277903825045 1 60386.906568581 2024-03-17T21:45:27.525440+00:00 19994330.277567896992 27870000.000035472214 262864330.277599662542 1 60386.906580144 2024-03-17T21:45:28.524391+00:00 19994330.277997616678 27870000.000002019107 262864330.277995944023 1 60386.906591778 2024-03-17T21:45:29.529620+00:00 19994330.277988251299 27870000.000030897558 262864330.278015464544 1 60386.906603276 2024-03-17T21:45:30.523045+00:00 19994330.277629379183 27869999.999973602593 262864330.277599275112 1 60386.906614874 2024-03-17T21:45:31.525073+00:00 19994330.277922451496 27869999.999942775816 262864330.277861535549 1 60386.906626432 2024-03-17T21:45:32.523754+00:00 19994330.277861181647 27870000.000001151115 262864330.277858644724 1 60386.906637981 2024-03-17T21:45:33.521500+00:00 19994330.278000313789 27869999.999997410923 262864330.277994036674 1 60386.906649550 2024-03-17T21:45:34.521162+00:00 19994330.277680359781 27870000.000030755997 262864330.277707427740 1 60386.906661120 2024-03-17T21:45:35.520772+00:00 19994330.277945585549 27870000.000025816262 262864330.277967691422 1 60386.906672698 2024-03-17T21:45:36.521105+00:00 19994330.277968309820 27870000.000066507608 262864330.278031140566 1 60386.906684328 2024-03-17T21:45:37.525939+00:00 19994330.277516178787 27870000.000031784177 262864330.277544260025 1 60386.906695924 2024-03-17T21:45:38.527807+00:00 19994330.277939323336 27869999.999978866428 262864330.277914494276 1 60386.906707428 2024-03-17T21:45:39.521806+00:00 19994330.277707967907 27870000.000013921410 262864330.277718186378 1 60386.906719007 2024-03-17T21:45:40.522225+00:00 19994330.278071358800 27870000.000023584813 262864330.278091251850 1 60386.906730568 2024-03-17T21:45:41.521093+00:00 19994330.277752935886 27869999.999991778284 262864330.277741014957 1 60386.906742224 2024-03-17T21:45:42.528091+00:00 19994330.277606122196 27870000.000014346093 262864330.277616769075 1 60386.906753791 2024-03-17T21:45:43.527527+00:00 19994330.277999978513 27869999.999975372106 262864330.277971655130 1 60386.906765499 2024-03-17T21:45:44.539085+00:00 19994330.277697719634 27869999.999961439520 262864330.277655452490 1 60386.906777035 2024-03-17T21:45:45.535818+00:00 19994330.277868371457 27870000.000022768974 262864330.277887433767 1 60386.906788680 2024-03-17T21:45:46.541975+00:00 19994330.277696713805 27870000.000015921891 262864330.277708947659 1 60386.906800104 2024-03-17T21:45:47.529020+00:00 19994330.277755714953 27870000.000010333955 262864330.277762353420 1 60386.906811666 2024-03-17T21:45:48.527927+00:00 19994330.277749806643 27870000.000002715737 262864330.277748823166 1 60386.906823363 2024-03-17T21:45:49.538546+00:00 19994330.277845587581 27869999.999989796430 262864330.277831703424 1 60386.906834832 2024-03-17T21:45:50.529518+00:00 19994330.277708478272 27870000.000036064535 262864330.277740836143 1 60386.906846453 2024-03-17T21:45:51.533548+00:00 19994330.277935698628 27870000.000018078834 262864330.277950108051 1 60386.906858067 2024-03-17T21:45:52.536963+00:00 19994330.277479618788 27869999.999980747700 262864330.277456671000 1 60386.906869713 2024-03-17T21:45:53.543235+00:00 19994330.277771219611 27869999.999984461814 262864330.277751982212 1 60386.906881142 2024-03-17T21:45:54.530662+00:00 19994330.277581375092 27869999.999975651503 262864330.277553319931 1 60386.906892666 2024-03-17T21:45:55.526344+00:00 19994330.278024494648 27869999.999997235835 262864330.278018027544 1 60386.906904373 2024-03-17T21:45:56.537863+00:00 19994330.277713708580 27869999.999982994050 262864330.277693003416 1 60386.906915807 2024-03-17T21:45:57.525716+00:00 19994330.277714621276 27870000.000015027821 262864330.277725934982 1 60386.906927457 2024-03-17T21:45:58.532280+00:00 19994330.277774453163 27870000.000016164035 262864330.277786910534 1 60386.906939067 2024-03-17T21:45:59.535402+00:00 19994330.277811847627 27870000.000014759600 262864330.277822911739 1 60386.906950598 2024-03-17T21:46:00.531619+00:00 19994330.277826126665 27869999.999971210957 262864330.277793645859 1 60386.906962172 2024-03-17T21:46:01.531638+00:00 19994330.277687840164 27870000.000013653189 262864330.277697801590 1 60386.906973796 2024-03-17T21:46:02.536018+00:00 19994330.277927741408 27869999.999995402992 262864330.277919471264 1 60386.906985248 2024-03-17T21:46:03.525400+00:00 19994330.277480889112 27869999.999973896891 262864330.277451097965 1 60386.906996830 2024-03-17T21:46:04.526112+00:00 19994330.277923446149 27870000.000018872321 262864330.277938604355 1 60386.907008424 2024-03-17T21:46:05.527825+00:00 19994330.277936592698 27870000.000006448478 262864330.277939319611 1 60386.907019993 2024-03-17T21:46:06.527372+00:00 19994330.277710407972 27870000.000000063330 262864330.277706772089 1 60386.907031563 2024-03-17T21:46:07.527073+00:00 19994330.277660526335 27869999.999991685152 262864330.277648508549 1 60386.907043174 2024-03-17T21:46:08.530224+00:00 19994330.277515519410 27869999.999983012676 262864330.277494847775 1 60386.907054716 2024-03-17T21:46:09.527499+00:00 19994330.277888976038 27870000.000002544373 262864330.277887821198 1 60386.907066349 2024-03-17T21:46:10.532602+00:00 19994330.277824580669 27869999.999979123473 262864330.277800023556 1 60386.907077871 2024-03-17T21:46:11.528075+00:00 19994330.277652665973 27870000.000017415732 262864330.277666389942 1 60386.907089403 2024-03-17T21:46:12.524456+00:00 19994330.277870848775 27870000.000024799258 262864330.277891933918 1 60386.907101061 2024-03-17T21:46:13.531632+00:00 19994330.277592092752 27870000.000014118850 262864330.277602523565 1 60386.907112547 2024-03-17T21:46:14.524037+00:00 19994330.277982868254 27870000.000019799918 262864330.277998954058 1 60386.907124179 2024-03-17T21:46:15.529092+00:00 19994330.277556367218 27870000.000051096082 262864330.277603745461 1 60386.907135846 2024-03-17T21:46:16.537108+00:00 19994330.277906782925 27870000.000005654991 262864330.277908742428 1 60386.907147273 2024-03-17T21:46:17.524399+00:00 19994330.277687966824 27869999.999948177487 262864330.277632445097 1 60386.907158813 2024-03-17T21:46:18.521442+00:00 19994330.277707822621 27869999.999964054674 262864330.277668178082 1 60386.907170502 2024-03-17T21:46:19.531314+00:00 19994330.277833927423 27869999.999966759235 262864330.277797013521 1 60386.907182215 2024-03-17T21:46:20.543370+00:00 19994330.277684602886 27870000.000018071383 262864330.277698963881 1 60386.907193901 2024-03-17T21:46:21.553066+00:00 19994330.277845982462 27870000.000046439469 262864330.277888715267 1 60386.907205175 2024-03-17T21:46:22.527145+00:00 19994330.277746584266 27870000.000024933368 262864330.277767837048 1 60386.907216717 2024-03-17T21:46:23.524291+00:00 19994330.277796659619 27870000.000020705163 262864330.277813673019 1 60386.907228321 2024-03-17T21:46:24.526913+00:00 19994330.277886997908 27870000.000038124621 262864330.277921408415 1 60386.907239845 2024-03-17T21:46:25.522572+00:00 19994330.277744825929 27869999.999975025654 262864330.277716159821 1 60386.907251526 2024-03-17T21:46:26.531803+00:00 19994330.277967307717 27869999.999962385744 262864330.277925997972 1 60386.907263014 2024-03-17T21:46:27.524405+00:00 19994330.277222715318 27869999.999989394099 262864330.277208417654 1 60386.907274651 2024-03-17T21:46:28.529878+00:00 19994330.277782335877 27870000.000020138919 262864330.277798771858 1 60386.907286136 2024-03-17T21:46:29.522195+00:00 19994330.277956489474 27869999.999982174486 262864330.277934968472 1 60386.907297697 2024-03-17T21:46:30.521031+00:00 19994330.277901470661 27870000.000011790544 262864330.277909576893 1 60386.907309359 2024-03-17T21:46:31.528603+00:00 19994330.278047423810 27870000.000040438026 262864330.278084158897 1 60386.907320887 2024-03-17T21:46:32.524668+00:00 19994330.277835302055 27870000.000040691346 262864330.277872294188 1 60386.907332442 2024-03-17T21:46:33.522959+00:00 19994330.277882795781 27870000.000027645379 262864330.277906745672 1 60386.907344062 2024-03-17T21:46:34.526970+00:00 19994330.277708433568 27870000.000050306320 262864330.277755051851 1 60386.907355591 2024-03-17T21:46:35.523027+00:00 19994330.277909819037 27870000.000001415610 262864330.277907550335 1 60386.907367291 2024-03-17T21:46:36.533978+00:00 19994330.277758359909 27869999.999947361648 262864330.277702033520 1 60386.907379018 2024-03-17T21:46:37.547166+00:00 19994330.277639996260 27869999.999989874661 262864330.277626156807 1 60386.907390330 2024-03-17T21:46:38.524506+00:00 19994330.277976293117 27869999.999969746917 262864330.277942359447 1 60386.907401916 2024-03-17T21:46:39.525547+00:00 19994330.277665231377 27870000.000020906329 262864330.277682453394 1 60386.907413504 2024-03-17T21:46:40.526723+00:00 19994330.277933090925 27870000.000034552068 262864330.277963936329 1 60386.907425048 2024-03-17T21:46:41.524123+00:00 19994330.277694370598 27870000.000041864812 262864330.277732551098 1 60386.907436613 2024-03-17T21:46:42.523385+00:00 19994330.277835700661 27870000.000028491020 262864330.277860492468 1 60386.907448181 2024-03-17T21:46:43.522854+00:00 19994330.277954086661 27869999.999994840473 262864330.277945220470 1 60386.907459753 2024-03-17T21:46:44.522638+00:00 19994330.277900360525 27869999.999938271940 262864330.277834951878 1 60386.907471343 2024-03-17T21:46:45.524064+00:00 19994330.278037872165 27869999.999985437840 262864330.278019607067 1 60386.907482962 2024-03-17T21:46:46.527948+00:00 19994330.277903545648 27870000.000006042421 262864330.277905911207 1 60386.907494527 2024-03-17T21:46:47.527138+00:00 19994330.277406722307 27869999.999987106770 262864330.277390122414 1 60386.907506214 2024-03-17T21:46:48.536866+00:00 19994330.277881737798 27870000.000020317733 262864330.277898371220 1 60386.907517693 2024-03-17T21:46:49.528683+00:00 19994330.277806423604 27869999.999950744212 262864330.277753472328 1 60386.907529326 2024-03-17T21:46:50.533787+00:00 19994330.277991458774 27870000.000016544014 262864330.278004288673 1 60386.907540867 2024-03-17T21:46:51.530869+00:00 19994330.277672044933 27870000.000035427511 262864330.277703791857 1 60386.907552521 2024-03-17T21:46:52.537837+00:00 19994330.277992065996 27870000.000021602958 262864330.278009980917 1 60386.907563995 2024-03-17T21:46:53.529144+00:00 19994330.277642335743 27870000.000008836389 262864330.277647465467 1 60386.907575597 2024-03-17T21:46:54.531535+00:00 19994330.277819491923 27870000.000097349286 262864330.277913123369 1 60386.907587196 2024-03-17T21:46:55.533702+00:00 19994330.277831114829 27870000.000000864267 262864330.277828276157 1 60386.907598796 2024-03-17T21:46:56.536015+00:00 19994330.277735028416 27870000.000040501356 262864330.277771830559 1 60386.907610287 2024-03-17T21:46:57.528833+00:00 19994330.277672663331 27870000.000000804663 262864330.277669787407 1 60386.907621973 2024-03-17T21:46:58.538445+00:00 19994330.277945604175 27869999.999996043742 262864330.277937948704 1 60386.907633394 2024-03-17T21:46:59.525232+00:00 19994330.277900259942 27870000.000003244728 262864330.277899801731 1 60386.907644990 2024-03-17T21:47:00.527159+00:00 19994330.277657173574 27869999.999976597726 262864330.277630090714 1 60386.907656594 2024-03-17T21:47:01.529728+00:00 19994330.277970787138 27870000.000027857721 262864330.277994960546 1 60386.907668142 2024-03-17T21:47:02.527453+00:00 19994330.277648832649 27870000.000007785857 262864330.277652919292 1 60386.907679669 2024-03-17T21:47:03.523352+00:00 19994330.277800329030 27870000.000015895814 262864330.277812510729 1 60386.907691280 2024-03-17T21:47:04.526617+00:00 19994330.277767937630 27870000.000043932348 262864330.277808159590 1 60386.907702811 2024-03-17T21:47:05.522830+00:00 19994330.277776047587 27870000.000006753951 262864330.277779102325 1 60386.907714391 2024-03-17T21:47:06.523357+00:00 19994330.277811970562 27870000.000001147389 262864330.277809411287 1 60386.907725981 2024-03-17T21:47:07.524719+00:00 19994330.277739189565 27870000.000050343573 262864330.277785837650 1 60386.907737511 2024-03-17T21:47:08.520914+00:00 19994330.278017681092 27870000.000008933246 262864330.278022915125 1 60386.907749128 2024-03-17T21:47:09.524676+00:00 19994330.277678750455 27869999.999924551696 262864330.277599602938 1 60386.907760730 2024-03-17T21:47:10.527067+00:00 19994330.277671642601 27869999.999997731298 262864330.277665674686 1 60386.907772257 2024-03-17T21:47:11.523034+00:00 19994330.277993697673 27869999.999955613166 262864330.277945637703 1 60386.907783886 2024-03-17T21:47:12.527777+00:00 19994330.277786660939 27869999.999978810549 262864330.277761787176 1 60386.907795624 2024-03-17T21:47:13.541928+00:00 19994330.278069302440 27870000.000028099865 262864330.278093695641 1 60386.907807113 2024-03-17T21:47:14.534532+00:00 19994330.277242559940 27870000.000024929643 262864330.277263790369 1 60386.907818623 2024-03-17T21:47:15.529000+00:00 19994330.277972213924 27869999.999979935586 262864330.277948468924 1 60386.907830344 2024-03-17T21:47:16.541733+00:00 19994330.277765132487 27870000.000002380461 262864330.277763813734 1 60386.907841778 2024-03-17T21:47:17.529648+00:00 19994330.277685631067 27869999.999982144684 262864330.277664095163 1 60386.907853439 2024-03-17T21:47:18.537106+00:00 19994330.277810201049 27870000.000007931143 262864330.277814447880 1 60386.907864913 2024-03-17T21:47:19.528462+00:00 19994330.277825448662 27869999.999969977885 262864330.277791738510 1 60386.907876516 2024-03-17T21:47:20.530988+00:00 19994330.277886722237 27869999.999982122332 262864330.277865141630 1 60386.907888113 2024-03-17T21:47:21.532978+00:00 19994330.277805756778 27869999.999993816018 262864330.277795851231 1 60386.907899615 2024-03-17T21:47:22.526770+00:00 19994330.277778871357 27870000.000025797635 262864330.277800977230 1 60386.907911374 2024-03-17T21:47:23.542745+00:00 19994330.277765888721 27869999.999940775335 262864330.277702987194 1 60386.907922787 2024-03-17T21:47:24.528816+00:00 19994330.277828346938 27870000.000022355467 262864330.277846992016 1 60386.907934530 2024-03-17T21:47:25.543348+00:00 19994330.277774505317 27870000.000055417418 262864330.277826249599 1 60386.907945970 2024-03-17T21:47:26.531801+00:00 19994330.277746297419 27870000.000020653009 262864330.277763247490 1 60386.907957550 2024-03-17T21:47:27.532346+00:00 19994330.277852103114 27870000.000008475035 262864330.277856886387 1 60386.907969218 2024-03-17T21:47:28.540431+00:00 19994330.277707871050 27870000.000037737191 262864330.277741909027 1 60386.907980682 2024-03-17T21:47:29.530964+00:00 19994330.277709919959 27870000.000050023198 262864330.277756243944 1 60386.907992412 2024-03-17T21:47:30.544386+00:00 19994330.277837380767 27869999.999957237393 262864330.277790904045 1 60386.908003746 2024-03-17T21:47:31.523599+00:00 19994330.277926977724 27869999.999994646758 262864330.277917921543 1 60386.908015299 2024-03-17T21:47:32.521856+00:00 19994330.277708660811 27869999.999978039414 262864330.277682989836 1 60386.908027100 2024-03-17T21:47:33.541494+00:00 19994330.277624458075 27870000.000005245209 262864330.277626007795 1 60386.908038657 2024-03-17T21:47:34.539965+00:00 19994330.277667257935 27869999.999958172441 262864330.277621716261 1 60386.908050214 2024-03-17T21:47:35.538462+00:00 19994330.277637101710 27869999.999993678182 262864330.277627080679 1 60386.908061698 2024-03-17T21:47:36.530661+00:00 19994330.277837939560 27870000.000021774322 262864330.277856022120 1 60386.908073227 2024-03-17T21:47:37.526855+00:00 19994330.277850698680 27869999.999977782369 262864330.277824759483 1 60386.908084843 2024-03-17T21:47:38.530419+00:00 19994330.277854021639 27870000.000012286007 262864330.277862608433 1 60386.908096390 2024-03-17T21:47:39.528129+00:00 19994330.277752891183 27869999.999981932342 262864330.277731120586 1 60386.908107961 2024-03-17T21:47:40.527827+00:00 19994330.277632191777 27870000.000013027340 262864330.277641534805 1 60386.908119770 2024-03-17T21:47:41.548126+00:00 19994330.277761675417 27869999.999995794147 262864330.277753770351 1 60386.908131125 2024-03-17T21:47:42.529219+00:00 19994330.277417939156 27869999.999974258244 262864330.277388483286 1 60386.908142727 2024-03-17T21:47:43.531620+00:00 19994330.277896214277 27869999.999932128936 262864330.277824670076 1 60386.908154256 2024-03-17T21:47:44.527729+00:00 19994330.277667127550 27869999.999997142702 262864330.277660578489 1 60386.908165906 2024-03-17T21:47:45.534250+00:00 19994330.277980905026 27869999.999995566905 262864330.277972757816 1 60386.908177334 2024-03-17T21:47:46.521632+00:00 19994330.277853924781 27869999.999968558550 262864330.277818799019 1 60386.908189109 2024-03-17T21:47:47.538973+00:00 19994330.277835212648 27870000.000000189990 262864330.277831703424 1 60386.908200587 2024-03-17T21:47:48.530709+00:00 19994330.277728799731 27870000.000017389655 262864330.277742505074 1 60386.908212190 2024-03-17T21:47:49.533180+00:00 19994330.277756277472 27870000.000025734305 262864330.277778327465 1 60386.908223688 2024-03-17T21:47:50.526626+00:00 19994330.277625862509 27870000.000010132790 262864330.277632296085 1 60386.908235379 2024-03-17T21:47:51.536714+00:00 19994330.277769491076 27870000.000033751130 262864330.277799546719 1 60386.908246982 2024-03-17T21:47:52.539219+00:00 19994330.277813684195 27869999.999942269176 262864330.277752250433 1 60386.908258395 2024-03-17T21:47:53.525323+00:00 19994330.277799185365 27869999.999964445829 262864330.277759939432 1 60386.908270046 2024-03-17T21:47:54.531954+00:00 19994330.277726106346 27869999.999983191490 262864330.277705609798 1 60386.908281756 2024-03-17T21:47:55.543718+00:00 19994330.277511607856 27869999.999986525625 262864330.277494430542 1 60386.908293255 2024-03-17T21:47:56.537185+00:00 19994330.277777068317 27870000.000033918768 262864330.277807295322 1 60386.908304884 2024-03-17T21:47:57.541999+00:00 19994330.278075896204 27870000.000033996999 262864330.278106212616 1 60386.908316322 2024-03-17T21:47:58.530217+00:00 19994330.277597181499 27869999.999977122992 262864330.277570605278 1 60386.908327956 2024-03-17T21:47:59.535394+00:00 19994330.277995560318 27870000.000044226646 262864330.278036087751 1 60386.908339467 2024-03-17T21:48:00.529953+00:00 19994330.277684260160 27869999.999984726310 262864330.277665317059 1 60386.908351388 2024-03-17T21:48:01.559903+00:00 19994330.277622677386 27869999.999969091266 262864330.277588069439 1 60386.908362560 2024-03-17T21:48:02.525131+00:00 19994330.277765631676 27869999.999968543649 262864330.277730464935 1 60386.908374115 2024-03-17T21:48:03.523554+00:00 19994330.278012797236 27869999.999990217388 262864330.277999341488 1 60386.908385681 2024-03-17T21:48:04.522799+00:00 19994330.277706459165 27869999.999990236014 262864330.277692973614 1 60386.908397293 2024-03-17T21:48:05.526118+00:00 19994330.277795594186 27869999.999987520278 262864330.277779400349 1 60386.908408961 2024-03-17T21:48:06.534209+00:00 19994330.277918223292 27869999.999936930835 262864330.277851462364 1 60386.908420401 2024-03-17T21:48:07.522612+00:00 19994330.277807179838 27870000.000014189631 262864330.277817666531 1 60386.908432060 2024-03-17T21:48:08.529975+00:00 19994330.277696989477 27869999.999933630228 262864330.277626931667 1 60386.908443601 2024-03-17T21:48:09.527117+00:00 19994330.277918290347 27870000.000057931989 262864330.277972519398 1 60386.908455202 2024-03-17T21:48:10.529487+00:00 19994330.277816735208 27870000.000028695911 262864330.277841746807 1 60386.908466807 2024-03-17T21:48:11.532122+00:00 19994330.277905192226 27870000.000024996698 262864330.277926504612 1 60386.908478383 2024-03-17T21:48:12.532262+00:00 19994330.277836348861 27870000.000013526529 262864330.277846187353 1 60386.908489959 2024-03-17T21:48:13.532493+00:00 19994330.277784902602 27870000.000016253442 262864330.277797460556 1 60386.908501438 2024-03-17T21:48:14.524229+00:00 19994330.277711041272 27870000.000013258308 262864330.277720600367 1 60386.908513105 2024-03-17T21:48:15.532287+00:00 19994330.277912028134 27869999.999952040613 262864330.277860373259 1 60386.908524623 2024-03-17T21:48:16.527387+00:00 19994330.277721956372 27869999.999945543706 262864330.277663826942 1 60386.908536182 2024-03-17T21:48:17.526126+00:00 19994330.277788843960 27870000.000012140721 262864330.277797281742 1 60386.908547720 2024-03-17T21:48:18.522982+00:00 19994330.277899984270 27870000.000015310943 262864330.277911603451 1 60386.908559315 2024-03-17T21:48:19.524857+00:00 19994330.277900196612 27869999.999988857657 262864330.277885347605 1 60386.908571143 2024-03-17T21:48:20.546746+00:00 19994330.277765210718 27870000.000063572079 262864330.277825087309 1 60386.908582469 2024-03-17T21:48:21.525370+00:00 19994330.277649786323 27870000.000028297305 262864330.277674406767 1 60386.908593996 2024-03-17T21:48:22.521282+00:00 19994330.277856234461 27870000.000004567206 262864330.277857095003 1 60386.908605578 2024-03-17T21:48:23.521937+00:00 19994330.277969114482 27870000.000009734184 262864330.277975171804 1 60386.908617212 2024-03-17T21:48:24.527158+00:00 19994330.277747508138 27870000.000004570931 262864330.277748376131 1 60386.908628717 2024-03-17T21:48:25.521134+00:00 19994330.277747374028 27869999.999985247850 262864330.277728915215 1 60386.908640323 2024-03-17T21:48:26.523910+00:00 19994330.277538377792 27869999.999925538898 262864330.277460247278 1 60386.908652080 2024-03-17T21:48:27.539744+00:00 19994330.277828969061 27870000.000054422766 262864330.277879685163 1 60386.908663743 2024-03-17T21:48:28.547424+00:00 19994330.277939096093 27869999.999957911670 262864330.277893304825 1 60386.908675094 2024-03-17T21:48:29.528101+00:00 19994330.277874942869 27870000.000027559698 262864330.277898818254 1 60386.908686597 2024-03-17T21:48:30.521970+00:00 19994330.277654860169 27869999.999996289611 262864330.277647465467 1 60386.908698170 2024-03-17T21:48:31.521913+00:00 19994330.277684580535 27870000.000010710210 262864330.277691572905 1 60386.908709766 2024-03-17T21:48:32.523790+00:00 19994330.277801271528 27869999.999998070300 262864330.277795642614 1 60386.908721340 2024-03-17T21:48:33.523817+00:00 19994330.278113152832 27869999.999982789159 262864330.278092235327 1 60386.908732933 2024-03-17T21:48:34.525409+00:00 19994330.277744024992 27870000.000025305897 262864330.277765631676 1 60386.908744500 2024-03-17T21:48:35.524818+00:00 19994330.277768358588 27870000.000006578863 262864330.277771234512 1 60386.908756072 2024-03-17T21:48:36.524615+00:00 19994330.277869865298 27869999.999995339662 262864330.277861535549 1 60386.908767947 2024-03-17T21:48:37.550649+00:00 19994330.277772400528 27869999.999989315867 262864330.277758032084 1 60386.908779226 2024-03-17T21:48:38.525171+00:00 19994330.277730200440 27869999.999989099801 262864330.277715593576 1 60386.908790770 2024-03-17T21:48:39.522555+00:00 19994330.277846310288 27870000.000026684254 262864330.277869284153 1 60386.908802511 2024-03-17T21:48:40.536953+00:00 19994330.277648311108 27869999.999995354563 262864330.277639955282 1 60386.908813986 2024-03-17T21:48:41.528374+00:00 19994330.277896210551 27870000.000028066337 262864330.277920603752 1 60386.908825478 2024-03-17T21:48:42.521312+00:00 19994330.277588810772 27870000.000032037497 262864330.277617156506 1 60386.908837112 2024-03-17T21:48:43.526456+00:00 19994330.277891825885 27870000.000093251467 262864330.277981370687 1 60386.908848662 2024-03-17T21:48:44.524372+00:00 19994330.277717910707 27869999.999999545515 262864330.277713775635 1 60386.908860267 2024-03-17T21:48:45.527078+00:00 19994330.277694184333 27869999.999966621399 262864330.277657121420 1 60386.908871867 2024-03-17T21:48:46.529276+00:00 19994330.277910962701 27869999.999973654747 262864330.277880907059 1 60386.908883397 2024-03-17T21:48:47.525453+00:00 19994330.277942463756 27869999.999938268214 262864330.277877032757 1 60386.908895004 2024-03-17T21:48:48.528327+00:00 19994330.277892012149 27869999.999993860722 262864330.277882188559 1 60386.908906498 2024-03-17T21:48:49.521399+00:00 19994330.277708478272 27869999.999958492815 262864330.277663260698 1 60386.908918070 2024-03-17T21:48:50.521214+00:00 19994330.277553852648 27869999.999961756170 262864330.277511924505 1 60386.908929729 2024-03-17T21:48:51.528599+00:00 19994330.278080232441 27869999.999971684068 262864330.278048217297 1 60386.908941254 2024-03-17T21:48:52.524320+00:00 19994330.277669288218 27869999.999981414527 262864330.277646988630 1 60386.908952871 2024-03-17T21:48:53.528074+00:00 19994330.278158165514 27869999.999976485968 262864330.278130948544 1 60386.908964484 2024-03-17T21:48:54.531368+00:00 19994330.277931798249 27869999.999996114522 262864330.277924239635 1 60386.908976047 2024-03-17T21:48:55.530483+00:00 19994330.277839865535 27870000.000040002167 262864330.277876168489 1 60386.908987617 2024-03-17T21:48:56.530094+00:00 19994330.277940195054 27870000.000006720424 262864330.277943223715 1 60386.908999198 2024-03-17T21:48:57.530683+00:00 19994330.277832388878 27869999.999968785793 262864330.277797490358 1 60386.909010803 2024-03-17T21:48:58.533363+00:00 19994330.277911953628 27869999.999963086098 262864330.277871340513 1 60386.909022351 2024-03-17T21:48:59.531117+00:00 19994330.277888853103 27869999.999986853451 262864330.277872025967 1 60386.909033889 2024-03-17T21:49:00.528043+00:00 19994330.277653530240 27869999.999977272004 262864330.277627110481 1 60386.909045508 2024-03-17T21:49:01.531851+00:00 19994330.277970865369 27869999.999976884574 262864330.277944028378 1 60386.909057027 2024-03-17T21:49:02.527138+00:00 19994330.277845378965 27870000.000009000301 262864330.277850687504 1 60386.909068561 2024-03-17T21:49:03.523678+00:00 19994330.277878582478 27870000.000031251460 262864330.277906149626 1 60386.909080119 2024-03-17T21:49:04.522270+00:00 19994330.277423009276 27870000.000020362437 262864330.277439653873 1 60386.909091717 2024-03-17T21:49:05.524327+00:00 19994330.277689427137 27870000.000013891608 262864330.277699619532 1 60386.909103271 2024-03-17T21:49:06.522614+00:00 19994330.277869291604 27870000.000016845763 262864330.277882426977 1 60386.909114841 2024-03-17T21:49:07.522272+00:00 19994330.277798078954 27870000.000030476600 262864330.277824878693 1 60386.909126424 2024-03-17T21:49:08.523023+00:00 19994330.277893528342 27869999.999992888421 262864330.277882695198 1 60386.909138027 2024-03-17T21:49:09.525506+00:00 19994330.277640026063 27869999.999969016761 262864330.277605324984 1 60386.909149610 2024-03-17T21:49:10.526315+00:00 19994330.277635704726 27870000.000003192574 262864330.277635186911 1 60386.909161158 2024-03-17T21:49:11.524058+00:00 19994330.277782626450 27869999.999991130084 262864330.277770042419 1 60386.909172715 2024-03-17T21:49:12.522604+00:00 19994330.277656391263 27869999.999966870993 262864330.277619540691 1 60386.909184318 2024-03-17T21:49:13.525054+00:00 19994330.277918249369 27870000.000032354146 262864330.277946919203 1 60386.909196080 2024-03-17T21:49:14.541342+00:00 19994330.277698151767 27870000.000019758940 262864330.277714222670 1 60386.909207616 2024-03-17T21:49:15.538007+00:00 19994330.277948670089 27870000.000043340027 262864330.277988314629 1 60386.909219045 2024-03-17T21:49:16.525461+00:00 19994330.277637261897 27870000.000045225024 262864330.277678817511 1 60386.909230742 2024-03-17T21:49:17.536079+00:00 19994330.277970664203 27870000.000011693686 262864330.277978658676 1 60386.909242227 2024-03-17T21:49:18.528426+00:00 19994330.277576241642 27869999.999961145222 262864330.277533680201 1 60386.909253768 2024-03-17T21:49:19.525515+00:00 19994330.277849938720 27869999.999975811690 262864330.277822047472 1 60386.909265357 2024-03-17T21:49:20.526874+00:00 19994330.278154224157 27869999.999998755753 262864330.278149276972 1 60386.909276991 2024-03-17T21:49:21.532009+00:00 19994330.277724910527 27869999.999939590693 262864330.277660816908 1 60386.909288696 2024-03-17T21:49:22.543341+00:00 19994330.277626946568 27869999.999943856150 262864330.277567088604 1 60386.909300148 2024-03-17T21:49:23.532738+00:00 19994330.277717094868 27869999.999980870634 262864330.277694255114 1 60386.909311660 2024-03-17T21:49:24.527378+00:00 19994330.277868032455 27869999.999980676919 262864330.277845025063 1 60386.909323263 2024-03-17T21:49:25.529910+00:00 19994330.277737230062 27869999.999977335334 262864330.277710884809 1 60386.909334876 2024-03-17T21:49:26.533280+00:00 19994330.277638819069 27870000.000022850931 262864330.277657985687 1 60386.909346316 2024-03-17T21:49:27.521689+00:00 19994330.277669698000 27870000.000034503639 262864330.277700513601 1 60386.909357944 2024-03-17T21:49:28.526330+00:00 19994330.277881357819 27870000.000018980354 262864330.277896642685 1 60386.909369598 2024-03-17T21:49:29.533253+00:00 19994330.277774930000 27870000.000009264797 262864330.277780503035 1 60386.909381265 2024-03-17T21:49:30.541321+00:00 19994330.277640331537 27870000.000066090375 262864330.277702748775 1 60386.909392861 2024-03-17T21:49:31.543209+00:00 19994330.277622982860 27870000.000040613115 262864330.277659893036 1 60386.909404284 2024-03-17T21:49:32.530178+00:00 19994330.278025444597 27869999.999926261604 262864330.277948021889 1 60386.909416019 2024-03-17T21:49:33.544066+00:00 19994330.277835462242 27869999.999968834221 262864330.277800589800 1 60386.909427484 2024-03-17T21:49:34.534619+00:00 19994330.277759388089 27870000.000063084066 262864330.277818799019 1 60386.909439024 2024-03-17T21:49:35.531647+00:00 19994330.277723237872 27870000.000015284866 262864330.277734816074 1 60386.909450760 2024-03-17T21:49:36.545633+00:00 19994330.278030306101 27870000.000024005771 262864330.278050631285 1 60386.909462083 2024-03-17T21:49:37.523932+00:00 19994330.277796555310 27870000.000060185790 262864330.277853071690 1 60386.909473707 2024-03-17T21:49:38.528330+00:00 19994330.277685131878 27870000.000024273992 262864330.277705699205 1 60386.909485254 2024-03-17T21:49:39.525906+00:00 19994330.277934532613 27870000.000013332814 262864330.277944147587 1 60386.909496967 2024-03-17T21:49:40.537965+00:00 19994330.277755465358 27869999.999996539205 262864330.277748316526 1 60386.909508485 2024-03-17T21:49:41.533107+00:00 19994330.277861345559 27869999.999979943037 262864330.277837604284 1 60386.909520030 2024-03-17T21:49:42.530606+00:00 19994330.277634348720 27870000.000009387732 262864330.277640044689 1 60386.909531614 2024-03-17T21:49:43.531462+00:00 19994330.277867157012 27869999.999952793121 262864330.277816265821 1 60386.909543267 2024-03-17T21:49:44.538250+00:00 19994330.277783475816 27870000.000029899180 262864330.277809679508 1 60386.909554757 2024-03-17T21:49:45.530997+00:00 19994330.277868017554 27870000.000008173287 262864330.277872502804 1 60386.909566368 2024-03-17T21:49:46.534235+00:00 19994330.277817349881 27870000.000007852912 262864330.277821511030 1 60386.909577888 2024-03-17T21:49:47.529485+00:00 19994330.277752015740 27870000.000040244311 262864330.277788549662 1 60386.909589709 2024-03-17T21:49:48.550850+00:00 19994330.278065662831 27870000.000039629638 262864330.278101593256 1 60386.909601115 2024-03-17T21:49:49.536329+00:00 19994330.278003152460 27870000.000028688461 262864330.278028160334 1 60386.909612625 2024-03-17T21:49:50.530798+00:00 19994330.277744792402 27870000.000040523708 262864330.277781635523 1 60386.909624171 2024-03-17T21:49:51.528435+00:00 19994330.277861524373 27870000.000007029623 262864330.277864873409 1 60386.909635826 2024-03-17T21:49:52.535356+00:00 19994330.277870941907 27869999.999957192689 262864330.277824461460 1 60386.909647438 2024-03-17T21:49:53.538613+00:00 19994330.277901317924 27869999.999955758452 262864330.277853399515 1 60386.909658882 2024-03-17T21:49:54.527434+00:00 19994330.277420423925 27869999.999992068857 262864330.277408808470 1 60386.909670435 2024-03-17T21:49:55.525600+00:00 19994330.277919314802 27869999.999974049628 262864330.277889668941 1 60386.909682184 2024-03-17T21:49:56.540718+00:00 19994330.277743402869 27870000.000005338341 262864330.277745038271 1 60386.909693588 2024-03-17T21:49:57.526000+00:00 19994330.277868811041 27869999.999983098358 262864330.277848213911 1 60386.909705195 2024-03-17T21:49:58.528853+00:00 19994330.277798544616 27870000.000011391938 262864330.277806222439 1 60386.909716766 2024-03-17T21:49:59.528575+00:00 19994330.277964871377 27870000.000002190471 262864330.277963370085 1 60386.909728383 2024-03-17T21:50:00.532321+00:00 19994330.277330130339 27869999.999986775219 262864330.277313202620 1 60386.909739913 2024-03-17T21:50:01.528535+00:00 19994330.278107840568 27870000.000024899840 262864330.278129070997 1 60386.909751589 2024-03-17T21:50:02.537321+00:00 19994330.277764510363 27870000.000008098781 262864330.277768909931 1 60386.909763155 2024-03-17T21:50:03.536596+00:00 19994330.277904845774 27869999.999989319593 262864330.277890473604 1 60386.909774677 2024-03-17T21:50:04.532078+00:00 19994330.277799665928 27869999.999991603196 262864330.277787566185 1 60386.909786294 2024-03-17T21:50:05.535767+00:00 19994330.278010167181 27869999.999975670129 262864330.277982145548 1 60386.909797788 2024-03-17T21:50:06.528869+00:00 19994330.277728751302 27869999.999960657209 262864330.277685701847 1 60386.909809311 2024-03-17T21:50:07.524473+00:00 19994330.277584116906 27869999.999989327043 262864330.277569741011 1 60386.909820979 2024-03-17T21:50:08.532602+00:00 19994330.278061926365 27869999.999979510903 262864330.278037726879 1 60386.909832467 2024-03-17T21:50:09.525177+00:00 19994330.277858085930 27870000.000016368926 262864330.277870744467 1 60386.909844073 2024-03-17T21:50:10.527870+00:00 19994330.277723573148 27870000.000000230968 262864330.277720123529 1 60386.909855596 2024-03-17T21:50:11.523518+00:00 19994330.277694486082 27870000.000007152557 262864330.277697950602 1 60386.909867150 2024-03-17T21:50:12.521784+00:00 19994330.277866203338 27869999.999996099621 262864330.277858614922 1 60386.909878745 2024-03-17T21:50:13.523581+00:00 19994330.277574680746 27870000.000010244548 262864330.277581244707 1 60386.909890375 2024-03-17T21:50:14.528427+00:00 19994330.277884218842 27869999.999976955354 262864330.277857482433 1 60386.909901896 2024-03-17T21:50:15.523866+00:00 19994330.277740556747 27870000.000007744879 262864330.277744621038 1 60386.909913466 2024-03-17T21:50:16.523496+00:00 19994330.277738001198 27869999.999961335212 262864330.277695655823 1 60386.909925168 2024-03-17T21:50:17.534517+00:00 19994330.278042577207 27869999.999996908009 262864330.278035789728 1 60386.909936593 2024-03-17T21:50:18.521636+00:00 19994330.277692418545 27869999.999994050711 262864330.277682751417 1 60386.909948212 2024-03-17T21:50:19.525518+00:00 19994330.277726799250 27870000.000005647540 262864330.277728766203 1 60386.909959767 2024-03-17T21:50:20.523883+00:00 19994330.277944937348 27870000.000001069158 262864330.277942299843 1 60386.909971474 2024-03-17T21:50:21.535308+00:00 19994330.277971349657 27870000.000012870878 262864330.277980536222 1 60386.909982920 2024-03-17T21:50:22.524249+00:00 19994330.277679257095 27869999.999982926995 262864330.277658492327 1 60386.909994500 2024-03-17T21:50:23.524773+00:00 19994330.277916513383 27870000.000025521964 262864330.277938336134 1 60386.910006059 2024-03-17T21:50:24.523487+00:00 19994330.277724646032 27870000.000026203692 262864330.277747154236 1 60386.910017608 2024-03-17T21:50:25.521332+00:00 19994330.277991876006 27870000.000068057328 262864330.278056263924 1 60386.910029205 2024-03-17T21:50:26.523377+00:00 19994330.277839932591 27869999.999950334430 262864330.277786582708 1 60386.910040793 2024-03-17T21:50:27.524551+00:00 19994330.277911514044 27870000.000027749687 262864330.277935564518 1 60386.910052357 2024-03-17T21:50:28.523618+00:00 19994330.277747903019 27869999.999990560114 262864330.277734756470 1 60386.910063941 2024-03-17T21:50:29.524480+00:00 19994330.277936320752 27870000.000013712794 262864330.277946323156 1 60386.910075513 2024-03-17T21:50:30.524339+00:00 19994330.277776360512 27869999.999978303909 262864330.277750968933 1 60386.910087071 2024-03-17T21:50:31.522989+00:00 19994330.277421571314 27869999.999973248690 262864330.277391105890 1 60386.910098668 2024-03-17T21:50:32.524905+00:00 19994330.277856808156 27870000.000037401915 262864330.277890503407 1 60386.910110256 2024-03-17T21:50:33.526068+00:00 19994330.277645789087 27869999.999978430569 262864330.277620524168 1 60386.910121794 2024-03-17T21:50:34.523027+00:00 19994330.277777779847 27870000.000005431473 262864330.277779519558 1 60386.910133380 2024-03-17T21:50:35.523969+00:00 19994330.277711298317 27869999.999968148768 262864330.277675747871 1 60386.910144947 2024-03-17T21:50:36.523453+00:00 19994330.277704443783 27869999.999979503453 262864330.277680248022 1 60386.910156533 2024-03-17T21:50:37.524410+00:00 19994330.277805659920 27869999.999998271465 262864330.277800232172 1 60386.910168147 2024-03-17T21:50:38.527868+00:00 19994330.277692873031 27869999.999984581023 262864330.277673780918 1 60386.910179720 2024-03-17T21:50:39.527802+00:00 19994330.277823094279 27869999.999992839992 262864330.277812242508 1 60386.910191253 2024-03-17T21:50:40.524244+00:00 19994330.277802240103 27869999.999982845038 262864330.277781367302 1 60386.910202852 2024-03-17T21:50:41.526473+00:00 19994330.277755200863 27869999.999987628311 262864330.277739137411 1 60386.910214433 2024-03-17T21:50:42.527006+00:00 19994330.277915194631 27870000.000028043985 262864330.277939558029 1 60386.910225941 2024-03-17T21:50:43.521301+00:00 19994330.277817305177 27870000.000046528876 262864330.277860134840 1 60386.910237596 2024-03-17T21:50:44.528284+00:00 19994330.277601268142 27869999.999988906085 262864330.277586489916 1 60386.910249101 2024-03-17T21:50:45.522379+00:00 19994330.278026282787 27869999.999997213483 262864330.278019785881 1 60386.910260698 2024-03-17T21:50:46.524347+00:00 19994330.277768947184 27870000.000000335276 262864330.277765572071 1 60386.910272365 2024-03-17T21:50:47.532337+00:00 19994330.277832817286 27870000.000011868775 262864330.277840971947 1 60386.910283880 2024-03-17T21:50:48.527268+00:00 19994330.277643211186 27869999.999998234212 262864330.277637749910 1 60386.910295476 2024-03-17T21:50:49.529164+00:00 19994330.277986340225 27869999.999954268336 262864330.277936935425 1 60386.910307113 2024-03-17T21:50:50.534564+00:00 19994330.277930736542 27869999.999982986599 262864330.277910023928 1 60386.910318838 2024-03-17T21:50:51.547636+00:00 19994330.277626916766 27870000.000020060688 262864330.277643263340 1 60386.910330199 2024-03-17T21:50:52.529143+00:00 19994330.277815755457 27869999.999983429909 262864330.277795493603 1 60386.910341867 2024-03-17T21:50:53.537352+00:00 19994330.277778163552 27870000.000024415553 262864330.277798891068 1 60386.910353328 2024-03-17T21:50:54.527552+00:00 19994330.277692843229 27870000.000005528331 262864330.277694702148 1 60386.910364950 2024-03-17T21:50:55.531677+00:00 19994330.277994543314 27870000.000012464821 262864330.278003305197 1 60386.910376503 2024-03-17T21:50:56.529871+00:00 19994330.277930215001 27869999.999980315566 262864330.277906835079 1 60386.910388125 2024-03-17T21:50:57.533960+00:00 19994330.278011277318 27870000.000015784055 262864330.278023362160 1 60386.910399800 2024-03-17T21:50:58.542744+00:00 19994330.277775589377 27869999.999933496118 262864330.277705371380 1 60386.910411217 2024-03-17T21:50:59.529155+00:00 19994330.277963310480 27869999.999989714473 262864330.277949333191 1 60386.910422932 2024-03-17T21:51:00.541339+00:00 19994330.277921140194 27869999.999927639961 262864330.277845084667 1 60386.910434650 2024-03-17T21:51:01.553743+00:00 19994330.278007652611 27869999.999978926033 262864330.277982890606 1 60386.910445876 2024-03-17T21:51:02.523710+00:00 19994330.277714777738 27869999.999958105385 262864330.277669191360 1 60386.910457558 2024-03-17T21:51:03.533056+00:00 19994330.277765929699 27870000.000025171787 262864330.277787417173 1 60386.910469054 2024-03-17T21:51:04.526249+00:00 19994330.277849763632 27870000.000008679926 262864330.277854740620 1 60386.910480634 2024-03-17T21:51:05.526816+00:00 19994330.277788631618 27870000.000024497509 262864330.277809441090 1 60386.910492174 2024-03-17T21:51:06.523814+00:00 19994330.277681432664 27870000.000006441027 262864330.277684181929 1 60386.910503753 2024-03-17T21:51:07.524202+00:00 19994330.277778543532 27869999.999985557050 262864330.277760386467 1 60386.910515324 2024-03-17T21:51:08.524019+00:00 19994330.277704045177 27869999.999973628670 262864330.277673959732 1 60386.910526861 2024-03-17T21:51:09.520809+00:00 19994330.277712490410 27869999.999955303967 262864330.277664095163 1 60386.910538451 2024-03-17T21:51:10.522180+00:00 19994330.277822095901 27869999.999992635101 262864330.277811050415 1 60386.910550099 2024-03-17T21:51:11.528584+00:00 19994330.277958523482 27870000.000024650246 262864330.277979463339 1 60386.910561644 2024-03-17T21:51:12.526003+00:00 19994330.277812402695 27869999.999967452139 262864330.277776151896 1 60386.910573190 2024-03-17T21:51:13.523591+00:00 19994330.277703840286 27870000.000005982816 262864330.277706146240 1 60386.910584746 2024-03-17T21:51:14.522091+00:00 19994330.277705896646 27870000.000015880913 262864330.277718096972 1 60386.910596306 2024-03-17T21:51:15.520808+00:00 19994330.277894362807 27870000.000024419278 262864330.277915060520 1 60386.910607900 2024-03-17T21:51:16.522602+00:00 19994330.277858980000 27869999.999985262752 262864330.277840554714 1 60386.910619476 2024-03-17T21:51:17.522748+00:00 19994330.277604017407 27870000.000014852732 262864330.277615159750 1 60386.910631042 2024-03-17T21:51:18.522011+00:00 19994330.277999408543 27869999.999980363995 262864330.277976065874 1 60386.910642649 2024-03-17T21:51:19.524844+00:00 19994330.277969490737 27869999.999936662614 262864330.277902454138 1 60386.910654188 2024-03-17T21:51:20.521833+00:00 19994330.277731768787 27869999.999913789332 262864330.277641862631 1 60386.910665764 2024-03-17T21:51:21.522009+00:00 19994330.277988284826 27869999.999993596226 262864330.277978181839 1 60386.910677339 2024-03-17T21:51:22.522092+00:00 19994330.277808208019 27870000.000012382865 262864330.277816921473 1 60386.910688892 2024-03-17T21:51:23.520278+00:00 19994330.277848303318 27869999.999948740005 262864330.277793347836 1 60386.910700500 2024-03-17T21:51:24.523186+00:00 19994330.278084993362 27870000.000007662922 262864330.278088957071 1 60386.910712065 2024-03-17T21:51:25.522404+00:00 19994330.277707245201 27869999.999996159226 262864330.277699708939 1 60386.910723758 2024-03-17T21:51:26.532691+00:00 19994330.277679622173 27870000.000002168119 262864330.277678102255 1 60386.910735354 2024-03-17T21:51:27.534585+00:00 19994330.277800973505 27870000.000016484410 262864330.277813762426 1 60386.910746817 2024-03-17T21:51:28.524970+00:00 19994330.277719646692 27870000.000007364899 262864330.277723312378 1 60386.910758425 2024-03-17T21:51:29.527965+00:00 19994330.277852594852 27870000.000011302531 262864330.277860194445 1 60386.910770078 2024-03-17T21:51:30.534712+00:00 19994330.277831133455 27870000.000007081777 262864330.277834534645 1 60386.910781649 2024-03-17T21:51:31.534474+00:00 19994330.277487639338 27869999.999937005341 262864330.277420938015 1 60386.910793143 2024-03-17T21:51:32.527575+00:00 19994330.277831416577 27869999.999970462173 262864330.277798175812 1 60386.910804803 2024-03-17T21:51:33.534916+00:00 19994330.277715712786 27869999.999995376915 262864330.277707397938 1 60386.910816390 2024-03-17T21:51:34.536064+00:00 19994330.277676496655 27870000.000004708767 262864330.277677506208 1 60386.910827907 2024-03-17T21:51:35.531124+00:00 19994330.277792926878 27869999.999993480742 262864330.277782708406 1 60386.910839465 2024-03-17T21:51:36.529771+00:00 19994330.277754958719 27869999.999999623746 262864330.277750879526 1 60386.910851141 2024-03-17T21:51:37.538631+00:00 19994330.277803774923 27870000.000053126365 262864330.277853220701 1 60386.910862683 2024-03-17T21:51:38.535794+00:00 19994330.277997888625 27870000.000027254224 262864330.278021425009 1 60386.910874183 2024-03-17T21:51:39.529440+00:00 19994330.277848415077 27870000.000034857541 262864330.277879595757 1 60386.910885783 2024-03-17T21:51:40.531656+00:00 19994330.277855254710 27869999.999905090779 262864330.277756631374 1 60386.910897322 2024-03-17T21:51:41.528566+00:00 19994330.277685850859 27869999.999997351319 262864330.277679502964 1 60386.910908987 2024-03-17T21:51:42.536490+00:00 19994330.277749102563 27869999.999958522618 262864330.277703911066 1 60386.910920504 2024-03-17T21:51:43.531489+00:00 19994330.277639076114 27870000.000017054379 262864330.277652442455 1 60386.910932052 2024-03-17T21:51:44.529330+00:00 19994330.277792703360 27870000.000016778708 262864330.277805775404 1 60386.910943684 2024-03-17T21:51:45.534296+00:00 19994330.277997244149 27869999.999975621700 262864330.277969181538 1 60386.910955250 2024-03-17T21:51:46.533641+00:00 19994330.277900233865 27870000.000007510185 262864330.277904033661 1 60386.910966726 2024-03-17T21:51:47.525138+00:00 19994330.277755204588 27870000.000051476061 262864330.277802973986 1 60386.910978350 2024-03-17T21:51:48.529417+00:00 19994330.277396120131 27870000.000009734184 262864330.277402162552 1 60386.910989899 2024-03-17T21:51:49.527272+00:00 19994330.277952630073 27870000.000042416155 262864330.277991354465 1 60386.911001498 2024-03-17T21:51:50.529434+00:00 19994330.277920406312 27870000.000025440007 262864330.277942150831 1 60386.911013168 2024-03-17T21:51:51.537687+00:00 19994330.277919191867 27870000.000022001565 262864330.277937501669 1 60386.911024698 2024-03-17T21:51:52.533872+00:00 19994330.277721080929 27869999.999990969896 262864330.277708351612 1 60386.911036257 2024-03-17T21:51:53.532556+00:00 19994330.277914222330 27870000.000001832843 262864330.277912378311 1 60386.911047785 2024-03-17T21:51:54.528567+00:00 19994330.277562443167 27870000.000029042363 262864330.277587771416 1 60386.911059302 2024-03-17T21:51:55.523678+00:00 19994330.277651980519 27869999.999991048127 262864330.277639329433 1 60386.911070975 2024-03-17T21:51:56.532208+00:00 19994330.277988370508 27869999.999999243766 262864330.277983933687 1 60386.911082727 2024-03-17T21:51:57.547637+00:00 19994330.277863234282 27870000.000026673079 262864330.277886211872 1 60386.911094031 2024-03-17T21:51:58.524273+00:00 19994330.277761869133 27870000.000015266240 262864330.277773439884 1 60386.911105782 2024-03-17T21:51:59.539599+00:00 19994330.277754537761 27870000.000010136515 262864330.277760982513 1 60386.911117263 2024-03-17T21:52:00.531535+00:00 19994330.277829524130 27869999.999996528029 262864330.277822375298 1 60386.911128853 2024-03-17T21:52:01.532945+00:00 19994330.277781743556 27870000.000049959868 262864330.277828007936 1 60386.911140366 2024-03-17T21:52:02.527608+00:00 19994330.277828782797 27869999.999995447695 262864330.277820527554 1 60386.911151983 2024-03-17T21:52:03.531367+00:00 19994330.277931299061 27869999.999969355762 262864330.277896970510 1 60386.911163507 2024-03-17T21:52:04.526957+00:00 19994330.277839738876 27869999.999972324818 262864330.277808368206 1 60386.911175090 2024-03-17T21:52:05.527800+00:00 19994330.277518779039 27870000.000034797937 262864330.277549892664 1 60386.911186648 2024-03-17T21:52:06.526343+00:00 19994330.277952440083 27869999.999973002821 262864330.277921736240 1 60386.911198266 2024-03-17T21:52:07.530157+00:00 19994330.277924552560 27870000.000017277896 262864330.277938127518 1 60386.911209872 2024-03-17T21:52:08.532887+00:00 19994330.277719248086 27869999.999993421137 262864330.277708977461 1 60386.911221390 2024-03-17T21:52:09.528046+00:00 19994330.277622573078 27870000.000004522502 262864330.277623414993 1 60386.911232941 2024-03-17T21:52:10.526109+00:00 19994330.277851443738 27870000.000003468245 262864330.277851194143 1 60386.911244540 2024-03-17T21:52:11.528250+00:00 19994330.277909159660 27870000.000048719347 262864330.277954190969 1 60386.911256094 2024-03-17T21:52:12.526546+00:00 19994330.277846977115 27869999.999963521957 262864330.277806818485 1 60386.911267677 2024-03-17T21:52:13.527276+00:00 19994330.277951214463 27870000.000030487776 262864330.277978003025 1 60386.911279379 2024-03-17T21:52:14.538367+00:00 19994330.277648191899 27869999.999988742173 262864330.277633219957 1 60386.911290769 2024-03-17T21:52:15.522492+00:00 19994330.277792431414 27869999.999966431409 262864330.277755171061 1 60386.911302367 2024-03-17T21:52:16.524474+00:00 19994330.277712393552 27869999.999991580844 262864330.277700304985 1 60386.911314027 2024-03-17T21:52:17.531969+00:00 19994330.277731314301 27869999.999996487051 262864330.277724087238 1 60386.911325474 2024-03-17T21:52:18.520924+00:00 19994330.277657032013 27869999.999946981668 262864330.277600318193 1 60386.911337056 2024-03-17T21:52:19.521634+00:00 19994330.277880050242 27870000.000022370368 262864330.277898728848 1 60386.911348648 2024-03-17T21:52:20.523215+00:00 19994330.277882110327 27870000.000008460134 262864330.277886867523 1 60386.911360317 2024-03-17T21:52:21.531425+00:00 19994330.277770999819 27870000.000015836209 262864330.277783125639 1 60386.911371800 2024-03-17T21:52:22.523494+00:00 19994330.277578841895 27870000.000009022653 262864330.277584165335 1 60386.911383391 2024-03-17T21:52:23.524974+00:00 19994330.277949832380 27870000.000033341348 262864330.277979493141 1 60386.911395004 2024-03-17T21:52:24.528369+00:00 19994330.277982868254 27869999.999977380037 262864330.277956545353 1 60386.911406508 2024-03-17T21:52:25.522274+00:00 19994330.277783852071 27870000.000005301088 262864330.277785450220 1 60386.911418083 2024-03-17T21:52:26.522344+00:00 19994330.278093688190 27870000.000036768615 262864330.278126776218 1 60386.911429664 2024-03-17T21:52:27.522984+00:00 19994330.277399487793 27869999.999995261431 262864330.277391046286 1 60386.911441261 2024-03-17T21:52:28.524931+00:00 19994330.277780663222 27870000.000029686838 262864330.277806639671 1 60386.911452809 2024-03-17T21:52:29.522740+00:00 19994330.277888428420 27869999.999951597303 262864330.277836322784 1 60386.911464424 2024-03-17T21:52:30.526273+00:00 19994330.277884893119 27870000.000031359494 262864330.277912557125 1 60386.911475970 2024-03-17T21:52:31.523825+00:00 19994330.277674525976 27869999.999986432493 262864330.277657270432 1 60386.911487578 2024-03-17T21:52:32.526799+00:00 19994330.277854312211 27870000.000013239682 262864330.277863860130 1 60386.911499097 2024-03-17T21:52:33.521978+00:00 19994330.277788192034 27869999.999992311001 262864330.277776807547 1 60386.911510677 2024-03-17T21:52:34.522514+00:00 19994330.277504514903 27870000.000005204231 262864330.277506023645 1 60386.911522239 2024-03-17T21:52:35.521397+00:00 19994330.277709383518 27870000.000002805144 262864330.277708500624 1 60386.911533813 2024-03-17T21:52:36.521455+00:00 19994330.277822781354 27870000.000026445836 262864330.277845531702 1 60386.911545394 2024-03-17T21:52:37.522036+00:00 19994330.277693741024 27870000.000034201890 262864330.277724266052 1 60386.911556958 2024-03-17T21:52:38.521209+00:00 19994330.277816504240 27869999.999976366758 262864330.277789175510 1 60386.911568542 2024-03-17T21:52:39.521990+00:00 19994330.277711726725 27869999.999979883432 262864330.277687907219 1 60386.911580156 2024-03-17T21:52:40.525427+00:00 19994330.277874585241 27869999.999980822206 262864330.277851700783 1 60386.911591709 2024-03-17T21:52:41.523607+00:00 19994330.277725733817 27870000.000050146133 262864330.277772188187 1 60386.911603282 2024-03-17T21:52:42.523580+00:00 19994330.277826830745 27870000.000013086945 262864330.277836203575 1 60386.911614865 2024-03-17T21:52:43.524309+00:00 19994330.277765769511 27870000.000013638288 262864330.277775734663 1 60386.911626462 2024-03-17T21:52:44.526316+00:00 19994330.277786299586 27870000.000020213425 262864330.277802824974 1 60386.911638013 2024-03-17T21:52:45.524282+00:00 19994330.277768190950 27869999.999967813492 262864330.277732312679 1 60386.911649617 2024-03-17T21:52:46.526960+00:00 19994330.277881260961 27869999.999965287745 262864330.277842849493 1 60386.911661419 2024-03-17T21:52:47.546560+00:00 19994330.277817308903 27870000.000030282885 262864330.277843892574 1 60386.911672784 2024-03-17T21:52:48.528585+00:00 19994330.277813788503 27869999.999978102744 262864330.277788192034 1 60386.911684301 2024-03-17T21:52:49.523563+00:00 19994330.277787640691 27870000.000013232231 262864330.277797162533 1 60386.911696108 2024-03-17T21:52:50.543719+00:00 19994330.277894347906 27869999.999896682799 262864330.277787327766 1 60386.911707521 2024-03-17T21:52:51.529813+00:00 19994330.277624972165 27870000.000052832067 262864330.277674108744 1 60386.911719115 2024-03-17T21:52:52.531556+00:00 19994330.277976002544 27870000.000014457852 262864330.277986764908 1 60386.911730652 2024-03-17T21:52:53.528358+00:00 19994330.277697082609 27870000.000003971159 262864330.277697354555 1 60386.911742158 2024-03-17T21:52:54.522417+00:00 19994330.277885835618 27870000.000080708414 262864330.277962833643 1 60386.911753813 2024-03-17T21:52:55.529416+00:00 19994330.277792327106 27869999.999940253794 262864330.277728885412 1 60386.911765550 2024-03-17T21:52:56.543508+00:00 19994330.277749273926 27869999.999979525805 262864330.277725100517 1 60386.911777145 2024-03-17T21:52:57.545295+00:00 19994330.277808878571 27869999.999965440482 262864330.277770608664 1 60386.911788506 2024-03-17T21:52:58.526953+00:00 19994330.277881558985 27869999.999998532236 262864330.277876406908 1 60386.911800174 2024-03-17T21:52:59.535006+00:00 19994330.277657236904 27869999.999969679862 262864330.277623236179 1 60386.911811881 2024-03-17T21:53:00.546533+00:00 19994330.277939803898 27869999.999993585050 262864330.277929693460 1 60386.911823253 2024-03-17T21:53:01.529090+00:00 19994330.277643401176 27869999.999992646277 262864330.277632355690 1 60386.911834810 2024-03-17T21:53:02.527561+00:00 19994330.277899939567 27870000.000041406602 262864330.277937650681 1 60386.911846315 2024-03-17T21:53:03.521564+00:00 19994330.277867615223 27870000.000016085804 262864330.277880012989 1 60386.911857911 2024-03-17T21:53:04.523535+00:00 19994330.277804106474 27869999.999993577600 262864330.277793973684 1 60386.911869465 2024-03-17T21:53:05.521791+00:00 19994330.277838055044 27870000.000012066215 262864330.277846425772 1 60386.911881068 2024-03-17T21:53:06.524285+00:00 19994330.277866315097 27870000.000002916902 262864330.277865529060 1 60386.911892663 2024-03-17T21:53:07.526071+00:00 19994330.277845058590 27869999.999985173345 262864330.277826517820 1 60386.911904193 2024-03-17T21:53:08.522219+00:00 19994330.277559082955 27869999.999941032380 262864330.277496397495 1 60386.911915752 2024-03-17T21:53:09.520943+00:00 19994330.277905989438 27869999.999962162226 262864330.277864456177 1 60386.911927323 2024-03-17T21:53:10.520735+00:00 19994330.277789689600 27869999.999965433031 262864330.277751415968 1 60386.911938918 2024-03-17T21:53:11.522545+00:00 19994330.277885612100 27869999.999960731715 262864330.277842640877 1 60386.911950542 2024-03-17T21:53:12.526783+00:00 19994330.277857910842 27870000.000023726374 262864330.277877926826 1 60386.911962264 2024-03-17T21:53:13.539646+00:00 19994330.277917433530 27870000.000013813376 262864330.277927577496 1 60386.911973760 2024-03-17T21:53:14.532873+00:00 19994330.277639590204 27869999.999992452562 262864330.277628362179 1 60386.911985360 2024-03-17T21:53:15.535079+00:00 19994330.277973726392 27870000.000053621829 262864330.278023660183 1 60386.911996930 2024-03-17T21:53:16.534790+00:00 19994330.277748413384 27869999.999980069697 262864330.277724772692 1 60386.912008415 2024-03-17T21:53:17.527079+00:00 19994330.277670674026 27870000.000052932650 262864330.277719914913 1 60386.912020023 2024-03-17T21:53:18.529952+00:00 19994330.277869991958 27869999.999991994351 262864330.277858287096 1 60386.912031650 2024-03-17T21:53:19.534581+00:00 19994330.277701754123 27870000.000007446855 262864330.277705520391 1 60386.912043248 2024-03-17T21:53:20.536677+00:00 19994330.277732349932 27870000.000003747642 262864330.277732402086 1 60386.912054705 2024-03-17T21:53:21.526463+00:00 19994330.277781743556 27869999.999971657991 262864330.277749717236 1 60386.912066311 2024-03-17T21:53:22.529263+00:00 19994330.277863446623 27869999.999978370965 262864330.277838110924 1 60386.912078021 2024-03-17T21:53:23.541010+00:00 19994330.277782328427 27870000.000010654330 262864330.277789294720 1 60386.912089672 2024-03-17T21:53:24.547685+00:00 19994330.277953971177 27870000.000017642975 262864330.277967929840 1 60386.912101159 2024-03-17T21:53:25.540157+00:00 19994330.277692362666 27870000.000011887401 262864330.277700543404 1 60386.912112665 2024-03-17T21:53:26.534308+00:00 19994330.278009295464 27869999.999998748302 262864330.278004348278 1 60386.912124339 2024-03-17T21:53:27.542854+00:00 19994330.277801685035 27869999.999991208315 262864330.277789205313 1 60386.912135761 2024-03-17T21:53:28.529780+00:00 19994330.277833264321 27869999.999984487891 262864330.277814060450 1 60386.912147440 2024-03-17T21:53:29.538809+00:00 19994330.277849156410 27869999.999949052930 262864330.277794510126 1 60386.912158844 2024-03-17T21:53:30.524124+00:00 19994330.277889739722 27869999.999952182174 262864330.277838230133 1 60386.912170502 2024-03-17T21:53:31.531406+00:00 19994330.278058338910 27869999.999986000359 262864330.278040647507 1 60386.912181980 2024-03-17T21:53:32.523120+00:00 19994330.277799479663 27869999.999983947724 262864330.277779728174 1 60386.912193683 2024-03-17T21:53:33.534233+00:00 19994330.277575887740 27869999.999973040074 262864330.277545213699 1 60386.912205334 2024-03-17T21:53:34.540819+00:00 19994330.277816221118 27870000.000028390437 262864330.277840912342 1 60386.912216807 2024-03-17T21:53:35.532088+00:00 19994330.277920279652 27869999.999978236854 262864330.277894824743 1 60386.912228363 2024-03-17T21:53:36.530523+00:00 19994330.277694154531 27870000.000017769635 262864330.277708232403 1 60386.912240080 2024-03-17T21:53:37.542927+00:00 19994330.277762085199 27869999.999992731959 262864330.277751117945 1 60386.912251506 2024-03-17T21:53:38.530160+00:00 19994330.277961488813 27870000.000002544373 262864330.277960330248 1 60386.912263209 2024-03-17T21:53:39.541300+00:00 19994330.277813076973 27870000.000005323440 262864330.277814716101 1 60386.912274599 2024-03-17T21:53:40.525341+00:00 19994330.277903329581 27870000.000006057322 262864330.277905672789 1 60386.912286201 2024-03-17T21:53:41.527755+00:00 19994330.277692787349 27869999.999985311180 262864330.277674406767 1 60386.912297917 2024-03-17T21:53:42.540030+00:00 19994330.277936857194 27870000.000015258789 262864330.277948409319 1 60386.912309372 2024-03-17T21:53:43.529766+00:00 19994330.277541894466 27869999.999959241599 262864330.277497440577 1 60386.912320918 2024-03-17T21:53:44.527311+00:00 19994330.277872107923 27869999.999988291413 262864330.277856707573 1 60386.912332594 2024-03-17T21:53:45.536156+00:00 19994330.277817808092 27870000.000031530857 262864330.277845650911 1 60386.912344065 2024-03-17T21:53:46.527225+00:00 19994330.277547471225 27870000.000035457313 262864330.277579247952 1 60386.912355729 2024-03-17T21:53:47.534997+00:00 19994330.277748011053 27869999.999983236194 262864330.277727574110 1 60386.912367232 2024-03-17T21:53:48.528861+00:00 19994330.277549620718 27870000.000006947666 262864330.277552872896 1 60386.912378871 2024-03-17T21:53:49.534491+00:00 19994330.277965396643 27869999.999988857657 262864330.277950555086 1 60386.912390398 2024-03-17T21:53:50.530426+00:00 19994330.277883403003 27869999.999973755330 262864330.277853459120 1 60386.912401903 2024-03-17T21:53:51.524410+00:00 19994330.277817502618 27869999.999926190823 262864330.277740001678 1 60386.912413572 2024-03-17T21:53:52.532649+00:00 19994330.277933400124 27869999.999985724688 262864330.277915418148 1 60386.912425196 2024-03-17T21:53:53.536918+00:00 19994330.277731448412 27870000.000007711351 262864330.277735471725 1 60386.912436766 2024-03-17T21:53:54.536547+00:00 19994330.277913819999 27869999.999998427927 262864330.277908533812 1 60386.912448386 2024-03-17T21:53:55.540506+00:00 19994330.277433130890 27870000.000002335757 262864330.277431756258 1 60386.912459834 2024-03-17T21:53:56.529709+00:00 19994330.277791958302 27869999.999997247010 262864330.277785509825 1 60386.912471351 2024-03-17T21:53:57.524714+00:00 19994330.277728095651 27869999.999981429428 262864330.277705848217 1 60386.912482998 2024-03-17T21:53:58.531046+00:00 19994330.277877133340 27870000.000019956380 262864330.277893394232 1 60386.912494574 2024-03-17T21:53:59.531168+00:00 19994330.277742441744 27870000.000014208257 262864330.277752965689 1 60386.912506135 2024-03-17T21:54:00.530061+00:00 19994330.278007514775 27869999.999984085560 262864330.277987897396 1 60386.912517713 2024-03-17T21:54:01.530419+00:00 19994330.277759555727 27870000.000015806407 262864330.277771651745 1 60386.912529293 2024-03-17T21:54:02.530905+00:00 19994330.277764383703 27869999.999998707324 262864330.277759402990 1 60386.912540855 2024-03-17T21:54:03.529896+00:00 19994330.277714908123 27869999.999981988221 262864330.277693212032 1 60386.912552383 2024-03-17T21:54:04.525856+00:00 19994330.277813509107 27869999.999971352518 262864330.277781188488 1 60386.912564026 2024-03-17T21:54:05.531874+00:00 19994330.278043020517 27869999.999993029982 262864330.278032362461 1 60386.912575599 2024-03-17T21:54:06.531756+00:00 19994330.277685634792 27870000.000007513911 262864330.277689456940 1 60386.912587129 2024-03-17T21:54:07.527936+00:00 19994330.277822162956 27869999.999969389290 262864330.277787864208 1 60386.912598682 2024-03-17T21:54:08.526095+00:00 19994330.277642700821 27870000.000013791025 262864330.277652800083 1 60386.912610267 2024-03-17T21:54:09.527107+00:00 19994330.277767747641 27870000.000027012080 262864330.277791053057 1 60386.912621856 2024-03-17T21:54:10.528389+00:00 19994330.277950074524 27869999.999997034669 262864330.277943402529 1 60386.912633406 2024-03-17T21:54:11.526267+00:00 19994330.277783181518 27870000.000026214868 262864330.277805715799 1 60386.912645129 2024-03-17T21:54:12.539193+00:00 19994330.277717221528 27869999.999941155314 262864330.277654707432 1 60386.912656686 2024-03-17T21:54:13.537659+00:00 19994330.277883082628 27870000.000002700835 262864330.277882099152 1 60386.912668223 2024-03-17T21:54:14.534484+00:00 19994330.277599103749 27869999.999954756349 262864330.277550160885 1 60386.912679888 2024-03-17T21:54:15.542345+00:00 19994330.277751892805 27870000.000020604581 262864330.277768790722 1 60386.912691229 2024-03-17T21:54:16.522208+00:00 19994330.277912121266 27870000.000031724572 262864330.277940124273 1 60386.912702903 2024-03-17T21:54:17.530828+00:00 19994330.277569357306 27869999.999950937927 262864330.277516603470 1 60386.912714419 2024-03-17T21:54:18.525774+00:00 19994330.277757469565 27869999.999994497746 262864330.277748256922 1 60386.912725972 2024-03-17T21:54:19.523995+00:00 19994330.277703721076 27869999.999978933483 262864330.277678966522 1 60386.912737556 2024-03-17T21:54:20.524836+00:00 19994330.277622856200 27869999.999999716878 262864330.277618855238 1 60386.912749105 2024-03-17T21:54:21.522670+00:00 19994330.277796413749 27869999.999943342060 262864330.277736067772 1 60386.912760730 2024-03-17T21:54:22.527106+00:00 19994330.277845226228 27869999.999995596707 262864330.277837127447 1 60386.912772304 2024-03-17T21:54:23.527044+00:00 19994330.277718301862 27869999.999975822866 262864330.277690440416 1 60386.912783847 2024-03-17T21:54:24.524344+00:00 19994330.277806680650 27869999.999979980290 262864330.277782946825 1 60386.912795418 2024-03-17T21:54:25.524151+00:00 19994330.277746748179 27869999.999976053834 262864330.277719080448 1 60386.912806968 2024-03-17T21:54:26.522056+00:00 19994330.277776386589 27869999.999953135848 262864330.277725845575 1 60386.912818545 2024-03-17T21:54:27.522281+00:00 19994330.277824465185 27869999.999994114041 262864330.277814865112 1 60386.912830184 2024-03-17T21:54:28.527894+00:00 19994330.277786977589 27869999.999969594181 262864330.277752876282 1 60386.912841762 2024-03-17T21:54:29.528252+00:00 19994330.278001710773 27870000.000011414289 262864330.278009414673 1 60386.912853305 2024-03-17T21:54:30.525543+00:00 19994330.277622025460 27870000.000041034073 262864330.277659356594 1 60386.912864836 2024-03-17T21:54:31.521844+00:00 19994330.277938980609 27870000.000021528453 262864330.277956813574 1 60386.912876463 2024-03-17T21:54:32.526391+00:00 19994330.277725558728 27870000.000020120293 262864330.277741968632 1 60386.912888023 2024-03-17T21:54:33.525163+00:00 19994330.277604512870 27870000.000021710992 262864330.277622520924 1 60386.912899626 2024-03-17T21:54:34.527723+00:00 19994330.277705289423 27869999.999989639968 262864330.277691215277 1 60386.912911147 2024-03-17T21:54:35.523078+00:00 19994330.277720626444 27869999.999977711588 262864330.277694642544 1 60386.912922739 2024-03-17T21:54:36.524660+00:00 19994330.277613010257 27870000.000002950430 262864330.277612268925 1 60386.912934283 2024-03-17T21:54:37.522015+00:00 19994330.277805522084 27869999.999967418611 262864330.277769267559 1 60386.912945869 2024-03-17T21:54:38.523070+00:00 19994330.277874600142 27869999.999994292855 262864330.277865171432 1 60386.912957428 2024-03-17T21:54:39.521791+00:00 19994330.277864105999 27869999.999974772334 262864330.277835190296 1 60386.912969019 2024-03-17T21:54:40.523283+00:00 19994330.277659852058 27870000.000055372715 262864330.277711540461 1 60386.912980589 2024-03-17T21:54:41.522899+00:00 19994330.277887269855 27870000.000021506101 262864330.277905106544 1 60386.912992156 2024-03-17T21:54:42.522234+00:00 19994330.277916304767 27870000.000026807189 262864330.277939438820 1 60386.913003816 2024-03-17T21:54:43.529705+00:00 19994330.277599640191 27870000.000007085502 262864330.277603030205 1 60386.913015301 2024-03-17T21:54:44.522046+00:00 19994330.277844447643 27869999.999950129539 262864330.277790904045 1 60386.913026908 2024-03-17T21:54:45.524898+00:00 19994330.277928408235 27869999.999970160425 262864330.277894884348 1 60386.913038563 2024-03-17T21:54:46.531810+00:00 19994330.277752306312 27869999.999947164208 262864330.277695775032 1 60386.913050033 2024-03-17T21:54:47.522837+00:00 19994330.277849178761 27870000.000022929162 262864330.277868390083 1 60386.913061610 2024-03-17T21:54:48.523114+00:00 19994330.277744796127 27869999.999987475574 262864330.277728587389 1 60386.913073298 2024-03-17T21:54:49.532964+00:00 19994330.277725562453 27870000.000004731119 262864330.277726590633 1 60386.913084837 2024-03-17T21:54:50.529887+00:00 19994330.277831736952 27870000.000007681549 262864330.277835726738 1 60386.913096319 2024-03-17T21:54:51.521960+00:00 19994330.277586188167 27869999.999969601631 262864330.277552098036 1 60386.913107886 2024-03-17T21:54:52.521298+00:00 19994330.277766611427 27869999.999998513609 262864330.277761429548 1 60386.913119521 2024-03-17T21:54:53.526656+00:00 19994330.277816977352 27870000.000000339001 262864330.277813613415 1 60386.913131065 2024-03-17T21:54:54.523975+00:00 19994330.277859602123 27870000.000001020730 262864330.277856916189 1 60386.913142678 2024-03-17T21:54:55.527414+00:00 19994330.277713119984 27869999.999999646097 262864330.277709066868 1 60386.913154187 2024-03-17T21:54:56.521751+00:00 19994330.277870099992 27870000.000016678125 262864330.277883082628 1 60386.913165788 2024-03-17T21:54:57.524071+00:00 19994330.277730487287 27869999.999981041998 262864330.277707844973 1 60386.913177354 2024-03-17T21:54:58.523385+00:00 19994330.277717459947 27869999.999982528389 262864330.277696311474 1 60386.913188940 2024-03-17T21:54:59.524418+00:00 19994330.277506574988 27869999.999977394938 262864330.277480304241 1 60386.913200474 2024-03-17T21:55:00.520950+00:00 19994330.277865808457 27870000.000001139939 262864330.277863234282 1 60386.913212107 2024-03-17T21:55:01.526029+00:00 19994330.277904320508 27870000.000029258430 262864330.277929902077 1 60386.913223750 2024-03-17T21:55:02.532033+00:00 19994330.277892041951 27870000.000020854175 262864330.277909219265 1 60386.913235251 2024-03-17T21:55:03.525728+00:00 19994330.277676947415 27870000.000010792166 262864330.277684032917 1 60386.913246877 2024-03-17T21:55:04.530155+00:00 19994330.277782566845 27870000.000025466084 262864330.277804315090 1 60386.913258402 2024-03-17T21:55:05.525959+00:00 19994330.277908470482 27870000.000042106956 262864330.277946889400 1 60386.913270082 2024-03-17T21:55:06.535103+00:00 19994330.277782212943 27869999.999990433455 262864330.277768939734 1 60386.913281663 2024-03-17T21:55:07.535700+00:00 19994330.277873624116 27870000.000002067536 262864330.277871996164 1 60386.913293173 2024-03-17T21:55:08.530144+00:00 19994330.277878895402 27870000.000035680830 262864330.277910888195 1 60386.913304687 2024-03-17T21:55:09.524900+00:00 19994330.277869567275 27870000.000068388879 262864330.277934253216 1 60386.913316279 2024-03-17T21:55:10.526521+00:00 19994330.277576494962 27869999.999973397702 262864330.277546197176 1 60386.913327810 2024-03-17T21:55:11.522766+00:00 19994330.277975670993 27869999.999999504536 262864330.277971476316 1 60386.913339526 2024-03-17T21:55:12.535040+00:00 19994330.277632512152 27869999.999956529588 262864330.277585327625 1 60386.913351126 2024-03-17T21:55:13.537245+00:00 19994330.277769245207 27870000.000031810254 262864330.277797341347 1 60386.913362589 2024-03-17T21:55:14.527709+00:00 19994330.277981694788 27869999.999994426966 262864330.277972429991 1 60386.913374157 2024-03-17T21:55:15.527174+00:00 19994330.277545552701 27870000.000010628253 262864330.277552485466 1 60386.913385687 2024-03-17T21:55:16.523399+00:00 19994330.278000451624 27870000.000018540770 262864330.278015285730 1 60386.913397324 2024-03-17T21:55:17.528793+00:00 19994330.277682587504 27870000.000008419156 262864330.277687311172 1 60386.913408837 2024-03-17T21:55:18.523526+00:00 19994330.277819350362 27869999.999986354262 262864330.277801990509 1 60386.913420398 2024-03-17T21:55:19.522353+00:00 19994330.277605488896 27869999.999963242561 262864330.277565062046 1 60386.913431964 2024-03-17T21:55:20.521732+00:00 19994330.277617011219 27869999.999990526587 262864330.277603834867 1 60386.913443578 2024-03-17T21:55:21.525183+00:00 19994330.277908418328 27869999.999967046082 262864330.277871757746 1 60386.913455096 2024-03-17T21:55:22.520299+00:00 19994330.277987383306 27870000.000060793012 262864330.278044492006 1 60386.913466706 2024-03-17T21:55:23.523444+00:00 19994330.277680844069 27869999.999992892146 262864330.277670055628 1 60386.913478284 2024-03-17T21:55:24.523746+00:00 19994330.277722831815 27869999.999981611967 262864330.277700752020 1 60386.913489854 2024-03-17T21:55:25.523415+00:00 19994330.277961079031 27870000.000007800758 262864330.277965188026 1 60386.913501394 2024-03-17T21:55:26.520484+00:00 19994330.277791194618 27869999.999993197620 262864330.277780711651 1 60386.913512985 2024-03-17T21:55:27.521896+00:00 19994330.277680065483 27870000.000029042363 262864330.277705401182 1 60386.913524545 2024-03-17T21:55:28.520684+00:00 19994330.277848389000 27870000.000005811453 262864330.277850508690 1 60386.913536173 2024-03-17T21:55:29.525345+00:00 19994330.277554851025 27869999.999950431287 262864330.277501583099 1 60386.913547759 2024-03-17T21:55:30.526381+00:00 19994330.277948398143 27870000.000019609928 262864330.277964323759 1 60386.913559266 2024-03-17T21:55:31.520630+00:00 19994330.277552437037 27869999.999983977526 262864330.277532696724 1 60386.913570916 2024-03-17T21:55:32.527137+00:00 19994330.277874033898 27870000.000005878508 262864330.277876198292 1 60386.913582447 2024-03-17T21:55:33.523407+00:00 19994330.277992092073 27869999.999998364598 262864330.277986764908 1 60386.913594052 2024-03-17T21:55:34.526110+00:00 19994330.277877029032 27869999.999980706722 262864330.277854055166 1 60386.913605612 2024-03-17T21:55:35.524861+00:00 19994330.277583409101 27869999.999957859516 262864330.277537584305 1 60386.913617173 2024-03-17T21:55:36.523734+00:00 19994330.277839135379 27870000.000039827079 262864330.277875244617 1 60386.913628791 2024-03-17T21:55:37.527607+00:00 19994330.277817822993 27869999.999981965870 262864330.277796089649 1 60386.913640397 2024-03-17T21:55:38.530319+00:00 19994330.278098333627 27870000.000033434480 262864330.278128087521 1 60386.913652004 2024-03-17T21:55:39.533114+00:00 19994330.277883324772 27869999.999984733760 262864330.277864366770 1 60386.913663492 2024-03-17T21:55:40.525723+00:00 19994330.277585107833 27869999.999942619354 262864330.277524054050 1 60386.913675106 2024-03-17T21:55:41.529155+00:00 19994330.277869984508 27869999.999977771193 262864330.277844071388 1 60386.913686627 2024-03-17T21:55:42.524579+00:00 19994330.277547705919 27870000.000000346452 262864330.277544379234 1 60386.913698209 2024-03-17T21:55:43.525258+00:00 19994330.277521304786 27870000.000028558075 262864330.277546167374 1 60386.913709745 2024-03-17T21:55:44.521989+00:00 19994330.277963012457 27869999.999966181815 262864330.277925491333 1 60386.913721347 2024-03-17T21:55:45.524400+00:00 19994330.277755122632 27869999.999980006367 262864330.277731418610 1 60386.913732953 2024-03-17T21:55:46.527137+00:00 19994330.277735508978 27869999.999989710748 262864330.277721524239 1 60386.913744504 2024-03-17T21:55:47.525108+00:00 19994330.277971532196 27869999.999976586550 262864330.277944415808 1 60386.913756072 2024-03-17T21:55:48.524628+00:00 19994330.277605324984 27870000.000033799559 262864330.277635425329 1 60386.913767682 2024-03-17T21:55:49.527752+00:00 19994330.277782868594 27869999.999982032925 262864330.277761191130 1 60386.913779223 2024-03-17T21:55:50.524910+00:00 19994330.277904737741 27870000.000032346696 262864330.277933388948 1 60386.913790753 2024-03-17T21:55:51.521014+00:00 19994330.277636256069 27870000.000028003007 262864330.277660578489 1 60386.913802350 2024-03-17T21:55:52.523031+00:00 19994330.277843102813 27869999.999998092651 262864330.277837514877 1 60386.913813957 2024-03-17T21:55:53.525850+00:00 19994330.277855701745 27869999.999990213662 262864330.277842223644 1 60386.913825486 2024-03-17T21:55:54.522020+00:00 19994330.277752369642 27870000.000011309981 262864330.277759999037 1 60386.913837064 2024-03-17T21:55:55.522300+00:00 19994330.277671359479 27869999.999999478459 262864330.277667135000 1 60386.913848667 2024-03-17T21:55:56.524852+00:00 19994330.277647342533 27869999.999961283058 262864330.277604937553 1 60386.913860203 2024-03-17T21:55:57.521528+00:00 19994330.277741737664 27869999.999992955476 262864330.277731001377 1 60386.913871808 2024-03-17T21:55:58.524213+00:00 19994330.277712788433 27870000.000040590763 262864330.277749687433 1 60386.913883371 2024-03-17T21:55:59.523227+00:00 19994330.277828361839 27870000.000036235899 262864330.277860909700 1 60386.913894913 2024-03-17T21:56:00.520470+00:00 19994330.277623407543 27870000.000009264797 262864330.277628988028 1 60386.913906809 2024-03-17T21:56:01.548318+00:00 19994330.277859658003 27870000.000020474195 262864330.277876436710 1 60386.913918193 2024-03-17T21:56:02.531910+00:00 19994330.277827367187 27870000.000019039959 262864330.277842700481 1 60386.913929702 2024-03-17T21:56:03.526210+00:00 19994330.278144840151 27869999.999975666404 262864330.278116822243 1 60386.913941368 2024-03-17T21:56:04.534230+00:00 19994330.277463756502 27870000.000031258911 262864330.277491331100 1 60386.913952863 2024-03-17T21:56:05.527347+00:00 19994330.277981176972 27869999.999978628010 262864330.277956128120 1 60386.913964523 2024-03-17T21:56:06.534839+00:00 19994330.277708820999 27870000.000033393502 262864330.277738511562 1 60386.913976085 2024-03-17T21:56:07.533750+00:00 19994330.277736987919 27869999.999960731715 262864330.277694016695 1 60386.913987692 2024-03-17T21:56:08.536555+00:00 19994330.278015173972 27869999.999995924532 262864330.278007388115 1 60386.913999113 2024-03-17T21:56:09.523384+00:00 19994330.277788225561 27870000.000027362257 262864330.277811884880 1 60386.914010744 2024-03-17T21:56:10.528288+00:00 19994330.277715690434 27870000.000041231513 262864330.277753233910 1 60386.914022353 2024-03-17T21:56:11.531254+00:00 19994330.277822196484 27869999.999965243042 262864330.277783751488 1 60386.914033992 2024-03-17T21:56:12.536903+00:00 19994330.277791123837 27870000.000062149018 262864330.277849555016 1 60386.914045568 2024-03-17T21:56:13.537072+00:00 19994330.277842637151 27870000.000038031489 262864330.277876973152 1 60386.914057106 2024-03-17T21:56:14.533977+00:00 19994330.277824532241 27869999.999977361411 262864330.277798175812 1 60386.914068671 2024-03-17T21:56:15.533155+00:00 19994330.277943555266 27869999.999976363033 262864330.277916222811 1 60386.914080121 2024-03-17T21:56:16.522407+00:00 19994330.277599148452 27869999.999993722886 262864330.277589172125 1 60386.914091764 2024-03-17T21:56:17.528386+00:00 19994330.277733378112 27870000.000074431300 262864330.277804136276 1 60386.914103334 2024-03-17T21:56:18.528079+00:00 19994330.277939599007 27870000.000006202608 262864330.277942091227 1 60386.914114925 2024-03-17T21:56:19.529531+00:00 19994330.277742780745 27869999.999931238592 262864330.277670323849 1 60386.914126419 2024-03-17T21:56:20.522645+00:00 19994330.277955871075 27870000.000030983239 262864330.277983158827 1 60386.914138108 2024-03-17T21:56:21.532533+00:00 19994330.277618229389 27870000.000013217330 262864330.277627766132 1 60386.914149949 2024-03-17T21:56:22.555622+00:00 19994330.277844242752 27870000.000027123839 262864330.277867674828 1 60386.914161272 2024-03-17T21:56:23.533937+00:00 19994330.277860801667 27869999.999993119389 262864330.277850210667 1 60386.914172831 2024-03-17T21:56:24.532607+00:00 19994330.277690432966 27869999.999955624342 262864330.277642369270 1 60386.914184450 2024-03-17T21:56:25.536462+00:00 19994330.277707774192 27870000.000026796013 262864330.277730882168 1 60386.914195962 2024-03-17T21:56:26.531121+00:00 19994330.277724780142 27869999.999968495220 262864330.277689576149 1 60386.914207444 2024-03-17T21:56:27.523104+00:00 19994330.277841076255 27869999.999976146966 262864330.277813553810 1 60386.914219148 2024-03-17T21:56:28.534408+00:00 19994330.277810309082 27870000.000028930604 262864330.277835547924 1 60386.914230745 2024-03-17T21:56:29.536371+00:00 19994330.278098862618 27870000.000064674765 262864330.278159826994 1 60386.914242200 2024-03-17T21:56:30.526085+00:00 19994330.277592658997 27869999.999982688576 262864330.277571648359 1 60386.914253736 2024-03-17T21:56:31.522758+00:00 19994330.277819219977 27869999.999977767467 262864330.277793288231 1 60386.914265413 2024-03-17T21:56:32.531657+00:00 19994330.277797125280 27869999.999987106770 262864330.277780532837 1 60386.914276958 2024-03-17T21:56:33.529183+00:00 19994330.277778554708 27870000.000007364899 262864330.277782231569 1 60386.914288500 2024-03-17T21:56:34.526391+00:00 19994330.277980733663 27870000.000011060387 262864330.277988106012 1 60386.914300148 2024-03-17T21:56:35.532780+00:00 19994330.278051286936 27870000.000013824552 262864330.278061419725 1 60386.914311655 2024-03-17T21:56:36.526990+00:00 19994330.277838788927 27870000.000006843358 262864330.277841955423 1 60386.914323314 2024-03-17T21:56:37.534324+00:00 19994330.277891114354 27869999.999957825989 262864330.277845263481 1 60386.914334804 2024-03-17T21:56:38.527093+00:00 19994330.277665834874 27869999.999996647239 262864330.277658790350 1 60386.914346423 2024-03-17T21:56:39.530953+00:00 19994330.277884814888 27870000.000010397285 262864330.277891516685 1 60386.914357907 2024-03-17T21:56:40.523174+00:00 19994330.277653735131 27869999.999974042177 262864330.277624070644 1 60386.914369525 2024-03-17T21:56:41.526959+00:00 19994330.277998112142 27870000.000019434839 262864330.278013855219 1 60386.914381089 2024-03-17T21:56:42.526099+00:00 19994330.277772109956 27869999.999996215105 262864330.277764618397 1 60386.914392701 2024-03-17T21:56:43.529380+00:00 19994330.277811560780 27870000.000031054020 262864330.277838915586 1 60386.914404219 2024-03-17T21:56:44.524500+00:00 19994330.277821473777 27869999.999997619539 262864330.277815401554 1 60386.914415755 2024-03-17T21:56:45.521224+00:00 19994330.277946725488 27869999.999984476715 262864330.277927517891 1 60386.914427420 2024-03-17T21:56:46.529102+00:00 19994330.278014283627 27870000.000014301389 262864330.278024882078 1 60386.914438963 2024-03-17T21:56:47.526434+00:00 19994330.277453742921 27869999.999998427927 262864330.277448475361 1 60386.914450489 2024-03-17T21:56:48.522261+00:00 19994330.278032362461 27869999.999975256622 262864330.278003931046 1 60386.914462126 2024-03-17T21:56:49.527713+00:00 19994330.277633547783 27869999.999997407198 262864330.277627259493 1 60386.914473631 2024-03-17T21:56:50.521770+00:00 19994330.277911495417 27870000.000013552606 262864330.277921348810 1 60386.914485211 2024-03-17T21:56:51.522288+00:00 19994330.277798533440 27870000.000031787902 262864330.277826637030 1 60386.914496767 2024-03-17T21:56:52.520697+00:00 19994330.277688432485 27870000.000061359257 262864330.277746111155 1 60386.914508346 2024-03-17T21:56:53.521148+00:00 19994330.277655035257 27870000.000018808991 262864330.277670145035 1 60386.914519968 2024-03-17T21:56:54.525265+00:00 19994330.277848992497 27870000.000019539148 262864330.277864843607 1 60386.914531536 2024-03-17T21:56:55.524744+00:00 19994330.277985051274 27870000.000032234937 262864330.278013586998 1 60386.914543081 2024-03-17T21:56:56.522175+00:00 19994330.277786239982 27869999.999947041273 262864330.277729570866 1 60386.914554643 2024-03-17T21:56:57.521114+00:00 19994330.277888998389 27869999.999978635460 262864330.277863919735 1 60386.914566297 2024-03-17T21:56:58.528093+00:00 19994330.277776412666 27869999.999997179955 262864330.277769893408 1 60386.914577791 2024-03-17T21:56:59.521192+00:00 19994330.278116401285 27870000.000050455332 262864330.278163164854 1 60386.914589443 2024-03-17T21:57:00.527907+00:00 19994330.277698133141 27869999.999967865646 262864330.277662307024 1 60386.914600956 2024-03-17T21:57:01.522583+00:00 19994330.277770347893 27870000.000029079616 262864330.277795732021 1 60386.914612585 2024-03-17T21:57:02.527346+00:00 19994330.277728032321 27869999.999955762178 262864330.277680099010 1 60386.914624223 2024-03-17T21:57:03.532829+00:00 19994330.277927234769 27869999.999961134046 262864330.277884662151 1 60386.914635700 2024-03-17T21:57:04.524512+00:00 19994330.277764260769 27869999.999999422580 262864330.277759999037 1 60386.914647321 2024-03-17T21:57:05.528567+00:00 19994330.277975022793 27869999.999995179474 262864330.277966499329 1 60386.914658840 2024-03-17T21:57:06.523765+00:00 19994330.277827255428 27870000.000018268824 262864330.277841836214 1 60386.914670532 2024-03-17T21:57:07.533959+00:00 19994330.277679774910 27869999.999993868172 262864330.277669936419 1 60386.914682056 2024-03-17T21:57:08.529647+00:00 19994330.277799274772 27869999.999986272305 262864330.277781844139 1 60386.914693626 2024-03-17T21:57:09.529260+00:00 19994330.277656346560 27869999.999966748059 262864330.277619391680 1 60386.914705241 2024-03-17T21:57:10.532781+00:00 19994330.277931958437 27869999.999990165234 262864330.277918428183 1 60386.914716747 2024-03-17T21:57:11.526955+00:00 19994330.277736868709 27870000.000023584813 262864330.277756750584 1 60386.914728356 2024-03-17T21:57:12.529964+00:00 19994330.277873087674 27869999.999942030758 262864330.277811437845 1 60386.914739917 2024-03-17T21:57:13.528855+00:00 19994330.277613181621 27870000.000034518540 262864330.277644008398 1 60386.914751452 2024-03-17T21:57:14.525458+00:00 19994330.277873933315 27870000.000040475279 262864330.277910709381 1 60386.914763001 2024-03-17T21:57:15.523246+00:00 19994330.277784805745 27870000.000047396868 262864330.277828484774 1 60386.914774570 2024-03-17T21:57:16.522799+00:00 19994330.277791831642 27870000.000007130206 262864330.277795255184 1 60386.914786124 2024-03-17T21:57:17.521131+00:00 19994330.277737863362 27870000.000017359853 262864330.277751505375 1 60386.914797754 2024-03-17T21:57:18.525950+00:00 19994330.277778230608 27869999.999982923269 262864330.277757465839 1 60386.914809338 2024-03-17T21:57:19.526793+00:00 19994330.277833770961 27869999.999967258424 262864330.277797311544 1 60386.914820897 2024-03-17T21:57:20.525553+00:00 19994330.277569122612 27869999.999994359910 262864330.277559787035 1 60386.914832424 2024-03-17T21:57:21.521460+00:00 19994330.277867130935 27869999.999952733517 262864330.277816176414 1 60386.914843990 2024-03-17T21:57:22.520785+00:00 19994330.277681514621 27869999.999954055995 262864330.277631878853 1 60386.914855582 2024-03-17T21:57:23.522247+00:00 19994330.277996439487 27869999.999993301928 262864330.277986049652 1 60386.914867219 2024-03-17T21:57:24.527678+00:00 19994330.277944058180 27870000.000016525388 262864330.277956873178 1 60386.914878721 2024-03-17T21:57:25.521546+00:00 19994330.277653027326 27870000.000062305480 262864330.277711659670 1 60386.914890357 2024-03-17T21:57:26.526870+00:00 19994330.277909349650 27870000.000013772398 262864330.277919411659 1 60386.914901872 2024-03-17T21:57:27.521700+00:00 19994330.277584563941 27870000.000021386892 262864330.277602255344 1 60386.914913451 2024-03-17T21:57:28.522205+00:00 19994330.277696479112 27869999.999992456287 262864330.277685254812 1 60386.914925033 2024-03-17T21:57:29.522824+00:00 19994330.277862120420 27869999.999958135188 262864330.277816563845 1 60386.914936592 2024-03-17T21:57:30.521545+00:00 19994330.277612086385 27869999.999975040555 262864330.277583420277 1 60386.914948187 2024-03-17T21:57:31.523379+00:00 19994330.277955386788 27869999.999986339360 262864330.277938038111 1 60386.914959744 2024-03-17T21:57:32.521870+00:00 19994330.277900807559 27870000.000002101064 262864330.277899205685 1 60386.914971322 2024-03-17T21:57:33.522247+00:00 19994330.277733340859 27870000.000018529594 262864330.277748167515 1 60386.914982902 2024-03-17T21:57:34.522757+00:00 19994330.277764387429 27870000.000013597310 262864330.277774274349 1 60386.914994464 2024-03-17T21:57:35.521682+00:00 19994330.277777623385 27869999.999994348735 262864330.277768254280 1 60386.915006070 2024-03-17T21:57:36.524495+00:00 19994330.277534391731 27870000.000006258488 262864330.277536958456 1 60386.915017613 2024-03-17T21:57:37.521751+00:00 19994330.277862377465 27870000.000020407140 262864330.277879089117 1 60386.915029183 2024-03-17T21:57:38.521456+00:00 19994330.277908068150 27870000.000064156950 262864330.277968525887 1 60386.915040757 2024-03-17T21:57:39.521344+00:00 19994330.277440235019 27870000.000013608485 262864330.277450144291 1 60386.915052358 2024-03-17T21:57:40.523721+00:00 19994330.277808047831 27869999.999964948744 262864330.277769297361 1 60386.915063938 2024-03-17T21:57:41.524238+00:00 19994330.277914717793 27869999.999973855913 262864330.277884900570 1 60386.915075467 2024-03-17T21:57:42.520315+00:00 19994330.277522340417 27869999.999961812049 262864330.277480483055 1 60386.915087050 2024-03-17T21:57:43.521106+00:00 19994330.277878444642 27869999.999995190650 262864330.277869939804 1 60386.915098630 2024-03-17T21:57:44.521602+00:00 19994330.277903653681 27870000.000041648746 262864330.277941614389 1 60386.915110195 2024-03-17T21:57:45.520810+00:00 19994330.277755890042 27869999.999995306134 262864330.277747482061 1 60386.915121775 2024-03-17T21:57:46.521333+00:00 19994330.277457311749 27869999.999983303249 262864330.277436912060 1 60386.915133348 2024-03-17T21:57:47.521257+00:00 19994330.277716930956 27870000.000066444278 262864330.277779698372 1 60386.915144912 2024-03-17T21:57:48.520414+00:00 19994330.278096649796 27870000.000004269183 262864330.278097212315 1 60386.915156491 2024-03-17T21:57:49.520820+00:00 19994330.277665518224 27870000.000038199127 262864330.277700036764 1 60386.915168090 2024-03-17T21:57:50.522996+00:00 19994330.277812141925 27870000.000026285648 262864330.277834743261 1 60386.915179658 2024-03-17T21:57:51.522412+00:00 19994330.277828626335 27869999.999981041998 262864330.277805984020 1 60386.915191210 2024-03-17T21:57:52.520517+00:00 19994330.277735762298 27869999.999998301268 262864330.277730375528 1 60386.915202784 2024-03-17T21:57:53.520552+00:00 19994330.277744282037 27870000.000008542091 262864330.277749150991 1 60386.915214369 2024-03-17T21:57:54.521468+00:00 19994330.277682982385 27869999.999971333891 262864330.277650624514 1 60386.915225979 2024-03-17T21:57:55.524592+00:00 19994330.277913212776 27869999.999976832420 262864330.277886360884 1 60386.915237509 2024-03-17T21:57:56.520792+00:00 19994330.277634300292 27869999.999998841435 262864330.277629435062 1 60386.915249124 2024-03-17T21:57:57.524315+00:00 19994330.277803149074 27870000.000025603920 262864330.277825057507 1 60386.915260670 2024-03-17T21:57:58.521861+00:00 19994330.277816742659 27870000.000042159110 262864330.277855217457 1 60386.915272253 2024-03-17T21:57:59.522643+00:00 19994330.277840986848 27870000.000018507242 262864330.277855813503 1 60386.915283883 2024-03-17T21:58:00.527530+00:00 19994330.277755547315 27870000.000012092292 262864330.277763962746 1 60386.915295404 2024-03-17T21:58:01.522931+00:00 19994330.277789212763 27869999.999968860298 262864330.277754366398 1 60386.915306991 2024-03-17T21:58:02.523991+00:00 19994330.277846481651 27869999.999983031303 262864330.277825832367 1 60386.915318652 2024-03-17T21:58:03.531521+00:00 19994330.277951601893 27869999.999999437481 262864330.277947336435 1 60386.915330224 2024-03-17T21:58:04.531368+00:00 19994330.277831245214 27870000.000026103109 262864330.277853667736 1 60386.915341725 2024-03-17T21:58:05.525061+00:00 19994330.277775317430 27869999.999982953072 262864330.277754575014 1 60386.915353335 2024-03-17T21:58:06.528103+00:00 19994330.277983456850 27869999.999958362430 262864330.277938127518 1 60386.915365000 2024-03-17T21:58:07.536010+00:00 19994330.277566507459 27869999.999983459711 262864330.277546286583 1 60386.915376473 2024-03-17T21:58:08.527249+00:00 19994330.277813501656 27870000.000029318035 262864330.277839124203 1 60386.915388116 2024-03-17T21:58:09.533240+00:00 19994330.278160471469 27870000.000028491020 262864330.278185278177 1 60386.915399597 2024-03-17T21:58:10.525157+00:00 19994330.277649376541 27869999.999986991286 262864330.277632683516 1 60386.915411252 2024-03-17T21:58:11.532120+00:00 19994330.277790404856 27869999.999970048666 262864330.277756750584 1 60386.915422812 2024-03-17T21:58:12.530978+00:00 19994330.277990855277 27870000.000001862645 262864330.277989000082 1 60386.915434360 2024-03-17T21:58:13.528696+00:00 19994330.277927920222 27870000.000007290393 262864330.277931511402 1 60386.915445940 2024-03-17T21:58:14.529210+00:00 19994330.277725022286 27870000.000009402633 262864330.277730733156 1 60386.915457431 2024-03-17T21:58:15.522034+00:00 19994330.278004333377 27870000.000022146851 262864330.278022766113 1 60386.915469047 2024-03-17T21:58:16.525621+00:00 19994330.277534041554 27869999.999984860420 262864330.277515202761 1 60386.915481000 2024-03-17T21:58:17.558435+00:00 19994330.277808357030 27870000.000008568168 262864330.277813255787 1 60386.915492155 2024-03-17T21:58:18.522209+00:00 19994330.277571924031 27870000.000028986484 262864330.277597218752 1 60386.915503771 2024-03-17T21:58:19.525825+00:00 19994330.277904737741 27869999.999985940754 262864330.277886986732 1 60386.915515367 2024-03-17T21:58:20.527733+00:00 19994330.277655955404 27870000.000007160008 262864330.277659416199 1 60386.915527048 2024-03-17T21:58:21.536898+00:00 19994330.277843914926 27870000.000024806708 262864330.277865022421 1 60386.915538501 2024-03-17T21:58:22.526438+00:00 19994330.277614668012 27870000.000012718141 262864330.277623713017 1 60386.915550076 2024-03-17T21:58:23.526554+00:00 19994330.277954220772 27869999.999980986118 262864330.277931511402 1 60386.915561619 2024-03-17T21:58:24.523895+00:00 19994330.277796387672 27869999.999992605299 262864330.277785301208 1 60386.915573182 2024-03-17T21:58:25.522915+00:00 19994330.277872256935 27869999.999964706600 262864330.277833282948 1 60386.915584804 2024-03-17T21:58:26.527025+00:00 19994330.277590464801 27869999.999975603074 262864330.277562350035 1 60386.915596367 2024-03-17T21:58:27.526134+00:00 19994330.277862861753 27869999.999986570328 262864330.277845740318 1 60386.915607953 2024-03-17T21:58:28.527178+00:00 19994330.277812581509 27870000.000021498650 262864330.277830362320 1 60386.915619476 2024-03-17T21:58:29.522749+00:00 19994330.277905028313 27870000.000008050352 262864330.277909368277 1 60386.915631051 2024-03-17T21:58:30.522831+00:00 19994330.277776762843 27870000.000049158931 262864330.277822256088 1 60386.915642663 2024-03-17T21:58:31.526061+00:00 19994330.277865763754 27870000.000009637326 262864330.277871698141 1 60386.915654234 2024-03-17T21:58:32.525763+00:00 19994330.277800232172 27869999.999999783933 262864330.277796328068 1 60386.915665856 2024-03-17T21:58:33.529976+00:00 19994330.277713287622 27870000.000017788261 262864330.277727395296 1 60386.915677350 2024-03-17T21:58:34.523039+00:00 19994330.277880858630 27870000.000016748905 262864330.277893900871 1 60386.915689018 2024-03-17T21:58:35.531133+00:00 19994330.277844175696 27869999.999988932163 262864330.277829408646 1 60386.915700466 2024-03-17T21:58:36.520301+00:00 19994330.277792066336 27869999.999971304089 262864330.277759671211 1 60386.915712065 2024-03-17T21:58:37.522401+00:00 19994330.277877844870 27869999.999993581325 262864330.277867734432 1 60386.915723630 2024-03-17T21:58:38.521652+00:00 19994330.277962841094 27869999.999986227602 262864330.277945369482 1 60386.915735244 2024-03-17T21:58:39.525108+00:00 19994330.277756068856 27870000.000012416393 262864330.277764797211 1 60386.915746843 2024-03-17T21:58:40.527185+00:00 19994330.277847960591 27870000.000003464520 262864330.277847707272 1 60386.915758379 2024-03-17T21:58:41.523981+00:00 19994330.277916308492 27870000.000032909214 262864330.277945518494 1 60386.915769925 2024-03-17T21:58:42.521515+00:00 19994330.277857992798 27869999.999999526888 262864330.277853816748 1 60386.915781489 2024-03-17T21:58:43.520660+00:00 19994330.277828849852 27870000.000034119934 262864330.277859270573 1 60386.915793146 2024-03-17T21:58:44.527850+00:00 19994330.277912735939 27870000.000023614615 262864330.277932643890 1 60386.915804669 2024-03-17T21:58:45.523425+00:00 19994330.277625873685 27869999.999973952770 262864330.277596116066 1 60386.915816264 2024-03-17T21:58:46.525226+00:00 19994330.277752611786 27869999.999975427985 262864330.277724355459 1 60386.915827844 2024-03-17T21:58:47.525743+00:00 19994330.277540471405 27869999.999964676797 262864330.277501463890 1 60386.915839366 2024-03-17T21:58:48.521217+00:00 19994330.277736216784 27869999.999993108213 262864330.277725636959 1 60386.915850923 2024-03-17T21:58:49.519775+00:00 19994330.277957964689 27870000.000007797033 262864330.277962088585 1 60386.915862512 2024-03-17T21:58:50.521071+00:00 19994330.277854833752 27869999.999997511506 262864330.277848631144 1 60386.915874098 2024-03-17T21:58:51.522063+00:00 19994330.277762297541 27870000.000036247075 262864330.277794837952 1 60386.915885696 2024-03-17T21:58:52.524169+00:00 19994330.277707342058 27870000.000058099627 262864330.277761757374 1 60386.915897240 2024-03-17T21:58:53.521547+00:00 19994330.277796201408 27870000.000023756176 262864330.277816265821 1 60386.915908816 2024-03-17T21:58:54.521672+00:00 19994330.277959357947 27870000.000036761165 262864330.277992427349 1 60386.915920391 2024-03-17T21:58:55.521805+00:00 19994330.277765624225 27869999.999975286424 262864330.277737230062 1 60386.915931965 2024-03-17T21:58:56.521772+00:00 19994330.277764912695 27869999.999978076667 262864330.277739286423 1 60386.915943556 2024-03-17T21:58:57.523294+00:00 19994330.277617350221 27869999.999954447150 262864330.277568101883 1 60386.915955112 2024-03-17T21:58:58.521699+00:00 19994330.278013993055 27869999.999972771853 262864330.277983069420 1 60386.915966689 2024-03-17T21:58:59.521943+00:00 19994330.277629978955 27869999.999948594719 262864330.277574867010 1 60386.915978319 2024-03-17T21:59:00.526787+00:00 19994330.277750380337 27869999.999990560114 262864330.277737230062 1 60386.915990081 2024-03-17T21:59:01.543025+00:00 19994330.277961704880 27870000.000017948449 262864330.277975946665 1 60386.916001459 2024-03-17T21:59:02.526072+00:00 19994330.278038498014 27870000.000005647540 262864330.278040468693 1 60386.916012977 2024-03-17T21:59:03.521235+00:00 19994330.277587991208 27870000.000028591603 262864330.277612864971 1 60386.916024589 2024-03-17T21:59:04.524497+00:00 19994330.277910888195 27870000.000044286251 262864330.277951478958 1 60386.916036215 2024-03-17T21:59:05.528988+00:00 19994330.277855213732 27870000.000043012202 262864330.277894526720 1 60386.916047771 2024-03-17T21:59:06.527373+00:00 19994330.277491521090 27870000.000012174249 262864330.277499973774 1 60386.916059321 2024-03-17T21:59:07.525321+00:00 19994330.277937814593 27869999.999958746135 262864330.277892887592 1 60386.916070837 2024-03-17T21:59:08.520303+00:00 19994330.278050865978 27869999.999953567982 262864330.278000742197 1 60386.916082420 2024-03-17T21:59:09.521086+00:00 19994330.277568433434 27869999.999993830919 262864330.277558565140 1 60386.916093995 2024-03-17T21:59:10.521137+00:00 19994330.277569558471 27869999.999981820583 262864330.277547687292 1 60386.916105642 2024-03-17T21:59:11.527465+00:00 19994330.277901735157 27870000.000088997185 262864330.277987033129 1 60386.916117157 2024-03-17T21:59:12.522382+00:00 19994330.277596175671 27870000.000011049211 262864330.277603536844 1 60386.916128726 2024-03-17T21:59:13.521957+00:00 19994330.277873191983 27870000.000028137118 262864330.277897626162 1 60386.916140311 2024-03-17T21:59:14.522900+00:00 19994330.277803901583 27869999.999988887459 262864330.277789086103 1 60386.916151876 2024-03-17T21:59:15.522068+00:00 19994330.277776636183 27870000.000015448779 262864330.277788370848 1 60386.916163452 2024-03-17T21:59:16.522234+00:00 19994330.277939435095 27869999.999986559153 262864330.277922302485 1 60386.916175005 2024-03-17T21:59:17.520390+00:00 19994330.277594216168 27869999.999998185784 262864330.277588695288 1 60386.916186605 2024-03-17T21:59:18.522653+00:00 19994330.277774669230 27869999.999985776842 262864330.277756750584 1 60386.916198230 2024-03-17T21:59:19.527051+00:00 19994330.277805283666 27869999.999948859215 262864330.277750432491 1 60386.916209748 2024-03-17T21:59:20.522231+00:00 19994330.277735270560 27869999.999988388270 262864330.277719944715 1 60386.916221360 2024-03-17T21:59:21.525494+00:00 19994330.277891907841 27869999.999974407256 262864330.277862608433 1 60386.916232898 2024-03-17T21:59:22.522357+00:00 19994330.277763769031 27869999.999974645674 262864330.277734696865 1 60386.916244471 2024-03-17T21:59:23.522269+00:00 19994330.277926284820 27870000.000013519078 262864330.277936130762 1 60386.916256057 2024-03-17T21:59:24.523296+00:00 19994330.277850054204 27870000.000027246773 262864330.277873605490 1 60386.916267608 2024-03-17T21:59:25.521303+00:00 19994330.277939241379 27870000.000035710633 262864330.277971237898 1 60386.916279283 2024-03-17T21:59:26.530052+00:00 19994330.277777336538 27870000.000007424504 262864330.277781069279 1 60386.916290780 2024-03-17T21:59:27.523340+00:00 19994330.277766488492 27869999.999980520457 262864330.277743309736 1 60386.916302352 2024-03-17T21:59:28.523208+00:00 19994330.277649436146 27869999.999988488853 262864330.277634233236 1 60386.916313980 2024-03-17T21:59:29.527872+00:00 19994330.277860719711 27869999.999970972538 262864330.277828007936 1 60386.916325525 2024-03-17T21:59:30.525411+00:00 19994330.277851708233 27869999.999975673854 262864330.277823686600 1 60386.916337063 2024-03-17T21:59:31.522200+00:00 19994330.277786351740 27869999.999995276332 262864330.277777940035 1 60386.916348648 2024-03-17T21:59:32.523224+00:00 19994330.277761455625 27869999.999953541905 262864330.277711302042 1 60386.916360227 2024-03-17T21:59:33.523633+00:00 19994330.277797468007 27870000.000014513731 262864330.277808278799 1 60386.916371797 2024-03-17T21:59:34.523237+00:00 19994330.277477528900 27870000.000023689121 262864330.277497529984 1 60386.916383373 2024-03-17T21:59:35.523432+00:00 19994330.277849987149 27870000.000012461096 262864330.277858734131 1 60386.916395039 2024-03-17T21:59:36.531373+00:00 19994330.278271641582 27869999.999979645014 262864330.278247594833 1 60386.916406487 2024-03-17T21:59:37.520447+00:00 19994330.277605284005 27870000.000006169081 262864330.277607768774 1 60386.916418066 2024-03-17T21:59:38.520869+00:00 19994330.278050232679 27870000.000027511269 262864330.278074055910 1 60386.916429646 2024-03-17T21:59:39.521428+00:00 19994330.277675785124 27870000.000002063811 262864330.277674138546 1 60386.916441228 2024-03-17T21:59:40.522069+00:00 19994330.277820680290 27869999.999994743615 262864330.277811735868 1 60386.916452802 2024-03-17T21:59:41.522127+00:00 19994330.277755953372 27869999.999964579940 262864330.277716845274 1 60386.916464386 2024-03-17T21:59:42.522942+00:00 19994330.278146214783 27870000.000040672719 262864330.278183192015 1 60386.916476004 2024-03-17T21:59:43.526768+00:00 19994330.277628466487 27870000.000026177615 262864330.277650952339 1 60386.916487546 2024-03-17T21:59:44.523931+00:00 19994330.277598690242 27869999.999987326562 262864330.277582317591 1 60386.916499212 2024-03-17T21:59:45.531959+00:00 19994330.277739886194 27869999.999993480742 262864330.277729660273 1 60386.916510663 2024-03-17T21:59:46.521333+00:00 19994330.277693696320 27870000.000029575080 262864330.277719557285 1 60386.916522240 2024-03-17T21:59:47.521539+00:00 19994330.277808077633 27869999.999989029020 262864330.277793407440 1 60386.916533860 2024-03-17T21:59:48.525499+00:00 19994330.277850057930 27870000.000011373311 262864330.277857750654 1 60386.916545451 2024-03-17T21:59:49.526936+00:00 19994330.277715206146 27869999.999999761581 262864330.277711272240 1 60386.916556972 2024-03-17T21:59:50.522379+00:00 19994330.277866397053 27870000.000024311244 262864330.277887016535 1 60386.916568560 2024-03-17T21:59:51.523529+00:00 19994330.277874357998 27870000.000043068081 262864330.277913719416 1 60386.916580159 2024-03-17T21:59:52.525720+00:00 19994330.277722425759 27869999.999987222254 262864330.277705937624 1 60386.916591752 2024-03-17T21:59:53.527400+00:00 19994330.277762044221 27869999.999944012612 262864330.277702361345 1 60386.916603257 2024-03-17T21:59:54.521442+00:00 19994330.277979269624 27870000.000003919005 262864330.277979493141 1 60386.916614841 2024-03-17T21:59:55.522273+00:00 19994330.277778074145 27869999.999958176166 262864330.277732551098 1 60386.916626464 2024-03-17T21:59:56.526482+00:00 19994330.277641069144 27869999.999979712069 262864330.277617067099 1 60386.916638013 2024-03-17T21:59:57.524366+00:00 19994330.278000287712 27870000.000011954457 262864330.278008550406 1 60386.916649576 2024-03-17T21:59:58.523335+00:00 19994330.277976527810 27870000.000032253563 262864330.278005063534 1 60386.916661127 2024-03-17T21:59:59.521348+00:00 19994330.277497977018 27870000.000064462423 262864330.277558743954 1 60386.916672694 2024-03-17T22:00:00.520778+00:00 19994330.277718652040 27869999.999990358949 262864330.277705311775 1 60386.916684491 2024-03-17T22:00:01.540024+00:00 19994330.277757477015 27870000.000042907894 262864330.277796685696 1 60386.916695937 2024-03-17T22:00:02.528961+00:00 19994330.277837712318 27869999.999944437295 262864330.277778476477 1 60386.916707544 2024-03-17T22:00:03.531777+00:00 19994330.277793817222 27869999.999961804599 262864330.277751922607 1 60386.916719382 2024-03-17T22:00:04.554622+00:00 19994330.277828581631 27869999.999954022467 262864330.277778893709 1 60386.916730848 2024-03-17T22:00:05.545236+00:00 19994330.277745343745 27869999.999992404133 262864330.277734041214 1 60386.916742338 2024-03-17T22:00:06.538035+00:00 19994330.277602523565 27869999.999936364591 262864330.277535200119 1 60386.916753905 2024-03-17T22:00:07.537433+00:00 19994330.278046071529 27870000.000024680048 262864330.278067052364 1 60386.916765555 2024-03-17T22:00:08.543986+00:00 19994330.277698054910 27869999.999967835844 262864330.277662217617 1 60386.916777088 2024-03-17T22:00:09.540429+00:00 19994330.277901779860 27870000.000062882900 262864330.277960956097 1 60386.916788575 2024-03-17T22:00:10.532901+00:00 19994330.277855481952 27870000.000030476600 262864330.277882277966 1 60386.916800167 2024-03-17T22:00:11.534445+00:00 19994330.277712460607 27870000.000005912036 262864330.277714669704 1 60386.916811675 2024-03-17T22:00:12.528704+00:00 19994330.277665380388 27870000.000001810491 262864330.277663499117 1 60386.916823268 2024-03-17T22:00:13.530385+00:00 19994330.277930915356 27869999.999991480261 262864330.277918696404 1 60386.916834819 2024-03-17T22:00:14.528322+00:00 19994330.277786299586 27869999.999945189804 262864330.277727782726 1 60386.916846483 2024-03-17T22:00:15.536082+00:00 19994330.277956731617 27869999.999997235835 262864330.277950257063 1 60386.916858003 2024-03-17T22:00:16.531520+00:00 19994330.277672834694 27869999.999988645315 262864330.277657777071 1 60386.916869503 2024-03-17T22:00:17.525083+00:00 19994330.277636907995 27869999.999976098537 262864330.277609318495 1 60386.916881064 2024-03-17T22:00:18.523932+00:00 19994330.277924675494 27870000.000011332333 262864330.277932316065 1 60386.916892665 2024-03-17T22:00:19.526194+00:00 19994330.277939997613 27870000.000042311847 262864330.277978628874 1 60386.916904402 2024-03-17T22:00:20.540320+00:00 19994330.277626764029 27870000.000016856939 262864330.277639925480 1 60386.916915945 2024-03-17T22:00:21.537605+00:00 19994330.277848336846 27870000.000019427389 262864330.277864068747 1 60386.916927385 2024-03-17T22:00:22.526038+00:00 19994330.277799203992 27870000.000010505319 262864330.277805984020 1 60386.916939040 2024-03-17T22:00:23.533018+00:00 19994330.277894426137 27870000.000031787902 262864330.277922540903 1 60386.916950560 2024-03-17T22:00:24.528418+00:00 19994330.277802687138 27869999.999970439821 262864330.277769416571 1 60386.916962161 2024-03-17T22:00:25.530691+00:00 19994330.277869783342 27870000.000002581626 262864330.277868688107 1 60386.916973679 2024-03-17T22:00:26.525907+00:00 19994330.278064724058 27869999.999971296638 262864330.278032332659 1 60386.916985271 2024-03-17T22:00:27.527369+00:00 19994330.277932930738 27870000.000007737428 262864330.277936995029 1 60386.916996833 2024-03-17T22:00:28.526341+00:00 19994330.277609165758 27869999.999977551401 262864330.277583032846 1 60386.917008429 2024-03-17T22:00:29.528299+00:00 19994330.277678027749 27869999.999976433814 262864330.277650773525 1 60386.917020011 2024-03-17T22:00:30.528971+00:00 19994330.277842923999 27870000.000004805624 262864330.277844011784 1 60386.917031544 2024-03-17T22:00:31.525385+00:00 19994330.277813751251 27870000.000000160187 262864330.277810215950 1 60386.917043213 2024-03-17T22:00:32.533605+00:00 19994330.277779433876 27870000.000009514391 262864330.277785241604 1 60386.917054681 2024-03-17T22:00:33.524429+00:00 19994330.277855131775 27869999.999998532236 262864330.277849972248 1 60386.917066253 2024-03-17T22:00:34.524264+00:00 19994330.277596376836 27869999.999987736344 262864330.277580410242 1 60386.917077844 2024-03-17T22:00:35.525737+00:00 19994330.277791220695 27869999.999976780266 262864330.277764320374 1 60386.917089490 2024-03-17T22:00:36.531908+00:00 19994330.277736563236 27869999.999995034188 262864330.277727901936 1 60386.917100972 2024-03-17T22:00:37.523927+00:00 19994330.277820724994 27870000.000012453645 262864330.277829498053 1 60386.917112668 2024-03-17T22:00:38.534504+00:00 19994330.277746859938 27870000.000022657216 262864330.277765810490 1 60386.917124124 2024-03-17T22:00:39.524358+00:00 19994330.277706634253 27870000.000008150935 262864330.277711093426 1 60386.917135742 2024-03-17T22:00:40.528136+00:00 19994330.277801048011 27870000.000023636967 262864330.277820974588 1 60386.917147586 2024-03-17T22:00:41.551455+00:00 19994330.277799203992 27869999.999994199723 262864330.277789711952 1 60386.917158851 2024-03-17T22:00:42.524746+00:00 19994330.277497246861 27869999.999991994351 262864330.277485549450 1 60386.917170403 2024-03-17T22:00:43.522809+00:00 19994330.277753014117 27870000.000026311725 262864330.277775645256 1 60386.917181998 2024-03-17T22:00:44.524608+00:00 19994330.278050947934 27870000.000029910356 262864330.278077185154 1 60386.917193605 2024-03-17T22:00:45.527460+00:00 19994330.277733203024 27870000.000006299466 262864330.277735799551 1 60386.917205138 2024-03-17T22:00:46.523925+00:00 19994330.277908492833 27869999.999984581023 262864330.277889400721 1 60386.917216748 2024-03-17T22:00:47.526994+00:00 19994330.277841441333 27870000.000010769814 262864330.277848511934 1 60386.917228371 2024-03-17T22:00:48.531283+00:00 19994330.277832273394 27869999.999999407679 262864330.277827978134 1 60386.917239853 2024-03-17T22:00:49.523272+00:00 19994330.277705121785 27869999.999971363693 262864330.277672797441 1 60386.917251436 2024-03-17T22:00:50.524044+00:00 19994330.277879822999 27870000.000044725835 262864330.277920871973 1 60386.917263050 2024-03-17T22:00:51.527501+00:00 19994330.278007134795 27870000.000013798475 262864330.278017222881 1 60386.917274601 2024-03-17T22:00:52.525551+00:00 19994330.277631253004 27869999.999985396862 262864330.277612954378 1 60386.917286200 2024-03-17T22:00:53.527643+00:00 19994330.278005104512 27870000.000015899539 262864330.278017312288 1 60386.917297717 2024-03-17T22:00:54.522750+00:00 19994330.278146054596 27870000.000037506223 262864330.278179854155 1 60386.917309297 2024-03-17T22:00:55.523265+00:00 19994330.277707129717 27869999.999913576990 262864330.277617007494 1 60386.917320841 2024-03-17T22:00:56.520707+00:00 19994330.277661323547 27869999.999987825751 262864330.277645468712 1 60386.917332433 2024-03-17T22:00:57.522200+00:00 19994330.277785036713 27869999.999973785132 262864330.277755111456 1 60386.917344019 2024-03-17T22:00:58.523213+00:00 19994330.277946125716 27869999.999999444932 262864330.277941852808 1 60386.917355566 2024-03-17T22:00:59.520881+00:00 19994330.277898494154 27869999.999952815473 262864330.277847617865 1 60386.917367160 2024-03-17T22:01:00.522669+00:00 19994330.277716580778 27869999.999989874661 262864330.277702748775 1 60386.917378928 2024-03-17T22:01:01.539381+00:00 19994330.277735088021 27870000.000008217990 262864330.277739614248 1 60386.917390283 2024-03-17T22:01:02.520455+00:00 19994330.277695599943 27870000.000029243529 262864330.277721136808 1 60386.917401914 2024-03-17T22:01:03.525385+00:00 19994330.277914781123 27870000.000015165657 262864330.277926266193 1 60386.917413468 2024-03-17T22:01:04.523659+00:00 19994330.277906723320 27870000.000051587820 262864330.277954608202 1 60386.917425076 2024-03-17T22:01:05.526601+00:00 19994330.277701128274 27870000.000053603202 262864330.277751058340 1 60386.917436613 2024-03-17T22:01:06.523388+00:00 19994330.277915444225 27870000.000042118132 262864330.277953863144 1 60386.917448163 2024-03-17T22:01:07.521330+00:00 19994330.277737554163 27869999.999986033887 262864330.277719885111 1 60386.917459719 2024-03-17T22:01:08.519743+00:00 19994330.277957316488 27870000.000027257949 262864330.277980893850 1 60386.917471303 2024-03-17T22:01:09.520598+00:00 19994330.277856208384 27869999.999969426543 262864330.277821928263 1 60386.917482930 2024-03-17T22:01:10.525164+00:00 19994330.277781330049 27870000.000024143606 262864330.277801781893 1 60386.917494503 2024-03-17T22:01:11.525056+00:00 19994330.277907352895 27869999.999966286123 262864330.277869939804 1 60386.917506093 2024-03-17T22:01:12.526465+00:00 19994330.277679827064 27869999.999997690320 262864330.277673810720 1 60386.917517608 2024-03-17T22:01:13.521290+00:00 19994330.277749340981 27870000.000007346272 262864330.277752965689 1 60386.917529191 2024-03-17T22:01:14.522105+00:00 19994330.277943748981 27870000.000001922250 262864330.277941972017 1 60386.917540801 2024-03-17T22:01:15.525188+00:00 19994330.277807246894 27869999.999989099801 262864330.277792632580 1 60386.917552367 2024-03-17T22:01:16.524538+00:00 19994330.277852777392 27869999.999981772155 262864330.277830839157 1 60386.917563959 2024-03-17T22:01:17.526006+00:00 19994330.277910690755 27869999.999988164753 262864330.277895152569 1 60386.917575486 2024-03-17T22:01:18.521948+00:00 19994330.277777034789 27869999.999983150512 262864330.277756512165 1 60386.917587054 2024-03-17T22:01:19.521508+00:00 19994330.277869317681 27869999.999979741871 262864330.277845352888 1 60386.917598649 2024-03-17T22:01:20.523257+00:00 19994330.277629181743 27869999.999967049807 262864330.277592539787 1 60386.917610229 2024-03-17T22:01:21.523827+00:00 19994330.277981307358 27869999.999954976141 262864330.277932584286 1 60386.917621772 2024-03-17T22:01:22.521139+00:00 19994330.277732610703 27869999.999988496304 262864330.277717411518 1 60386.917633340 2024-03-17T22:01:23.520590+00:00 19994330.277625013143 27869999.999963719398 262864330.277585059404 1 60386.917644935 2024-03-17T22:01:24.522369+00:00 19994330.277808509767 27870000.000002123415 262864330.277806937695 1 60386.917656542 2024-03-17T22:01:25.525194+00:00 19994330.277812317014 27869999.999996382743 262864330.277805030346 1 60386.917668079 2024-03-17T22:01:26.522044+00:00 19994330.277701858431 27869999.999970063567 262864330.277668237686 1 60386.917679649 2024-03-17T22:01:27.521714+00:00 19994330.277835726738 27870000.000007424504 262864330.277839452028 1 60386.917691218 2024-03-17T22:01:28.521226+00:00 19994330.277665819973 27869999.999998267740 262864330.277660399675 1 60386.917702807 2024-03-17T22:01:29.522501+00:00 19994330.277997352183 27870000.000016178936 262864330.278009831905 1 60386.917714365 2024-03-17T22:01:30.521141+00:00 19994330.277789164335 27870000.000008556992 262864330.277794033289 1 60386.917725970 2024-03-17T22:01:31.523797+00:00 19994330.277737706900 27870000.000023081899 262864330.277757078409 1 60386.917737516 2024-03-17T22:01:32.521345+00:00 19994330.277799349278 27869999.999995589256 262864330.277791231871 1 60386.917749098 2024-03-17T22:01:33.522022+00:00 19994330.277811285108 27870000.000001382083 262864330.277808964252 1 60386.917760669 2024-03-17T22:01:34.521799+00:00 19994330.277844980359 27870000.000001121312 262864330.277842402458 1 60386.917772230 2024-03-17T22:01:35.520658+00:00 19994330.277819052339 27870000.000025548041 262864330.277840912342 1 60386.917783832 2024-03-17T22:01:36.523113+00:00 19994330.277910236269 27870000.000036906451 262864330.277943432331 1 60386.917795384 2024-03-17T22:01:37.521223+00:00 19994330.277738146484 27869999.999995619059 262864330.277730077505 1 60386.917806997 2024-03-17T22:01:38.524515+00:00 19994330.277593661100 27869999.999968279153 262864330.277558267117 1 60386.917818537 2024-03-17T22:01:39.521553+00:00 19994330.277991447598 27869999.999999992549 262864330.277987748384 1 60386.917830117 2024-03-17T22:01:40.522067+00:00 19994330.277865096927 27869999.999967172742 262864330.277828574181 1 60386.917841706 2024-03-17T22:01:41.523437+00:00 19994330.277831837535 27870000.000001121312 262864330.277829289436 1 60386.917853261 2024-03-17T22:01:42.521738+00:00 19994330.277880206704 27870000.000042360276 262864330.277918875217 1 60386.917864879 2024-03-17T22:01:43.525568+00:00 19994330.277911897749 27869999.999961882830 262864330.277870088816 1 60386.917876410 2024-03-17T22:01:44.521831+00:00 19994330.277693644166 27869999.999986808747 262864330.277676761150 1 60386.917888006 2024-03-17T22:01:45.523747+00:00 19994330.277867417783 27870000.000028625131 262864330.277892321348 1 60386.917899579 2024-03-17T22:01:46.523632+00:00 19994330.277689334005 27870000.000002495944 262864330.277688145638 1 60386.917911157 2024-03-17T22:01:47.524003+00:00 19994330.277848206460 27870000.000053253025 262864330.277897775173 1 60386.917922705 2024-03-17T22:01:48.521706+00:00 19994330.277669806033 27869999.999984983355 262864330.277651101351 1 60386.917934299 2024-03-17T22:01:49.523436+00:00 19994330.277825955302 27869999.999969430268 262864330.277791678905 1 60386.917945901 2024-03-17T22:01:50.525885+00:00 19994330.278014082462 27869999.999960824847 262864330.277971237898 1 60386.917957426 2024-03-17T22:01:51.521560+00:00 19994330.277816843241 27869999.999969866127 262864330.277783006430 1 60386.917968999 2024-03-17T22:01:52.521532+00:00 19994330.277796890587 27869999.999948691577 262864330.277741879225 1 60386.917980568 2024-03-17T22:01:53.521036+00:00 19994330.277860097587 27869999.999979514629 262864330.277835935354 1 60386.917992169 2024-03-17T22:01:54.523380+00:00 19994330.277798108757 27869999.999972391874 262864330.277766823769 1 60386.918003724 2024-03-17T22:01:55.521752+00:00 19994330.277549922466 27870000.000003673136 262864330.277549892664 1 60386.918015304 2024-03-17T22:01:56.522297+00:00 19994330.278003014624 27869999.999960716814 262864330.277960032225 1 60386.918026878 2024-03-17T22:01:57.522212+00:00 19994330.277854319662 27870000.000050075352 262864330.277900695801 1 60386.918038432 2024-03-17T22:01:58.520565+00:00 19994330.277716260403 27870000.000021267682 262864330.277733832598 1 60386.918050032 2024-03-17T22:01:59.522726+00:00 19994330.277529578656 27870000.000014487654 262864330.277540355921 1 60386.918061622 2024-03-17T22:02:00.524151+00:00 19994330.277906823903 27869999.999949652702 262864330.277852803469 1 60386.918073320 2024-03-17T22:02:01.534818+00:00 19994330.277910761535 27870000.000030487776 262864330.277937561274 1 60386.918084837 2024-03-17T22:02:02.529969+00:00 19994330.277526468039 27869999.999969217926 262864330.277491986752 1 60386.918096452 2024-03-17T22:02:03.533484+00:00 19994330.277877107263 27870000.000044260174 262864330.277917683125 1 60386.918107991 2024-03-17T22:02:04.530402+00:00 19994330.278076309711 27870000.000027883798 262864330.278100520372 1 60386.918119553 2024-03-17T22:02:05.529381+00:00 19994330.277641076595 27870000.000018279999 262864330.277655661106 1 60386.918131207 2024-03-17T22:02:06.536307+00:00 19994330.277974754572 27870000.000024408102 262864330.277995467186 1 60386.918142688 2024-03-17T22:02:07.528239+00:00 19994330.277777064592 27869999.999969765544 262864330.277743160725 1 60386.918154342 2024-03-17T22:02:08.535119+00:00 19994330.277813732624 27870000.000018652529 262864330.277828693390 1 60386.918165860 2024-03-17T22:02:09.530261+00:00 19994330.277734804899 27870000.000016432256 262864330.277747541666 1 60386.918177424 2024-03-17T22:02:10.529420+00:00 19994330.277788273990 27870000.000010028481 262864330.277794599533 1 60386.918188992 2024-03-17T22:02:11.528925+00:00 19994330.277804121375 27870000.000016383827 262864330.277816832066 1 60386.918200622 2024-03-17T22:02:12.533786+00:00 19994330.277910776436 27870000.000027641654 262864330.277934730053 1 60386.918212298 2024-03-17T22:02:13.542567+00:00 19994330.277761284262 27869999.999976474792 262864330.277734071016 1 60386.918223713 2024-03-17T22:02:14.528777+00:00 19994330.277698058635 27869999.999956142157 262864330.277650505304 1 60386.918235483 2024-03-17T22:02:15.545748+00:00 19994330.277888260782 27869999.999952323735 262864330.277836889029 1 60386.918246867 2024-03-17T22:02:16.529270+00:00 19994330.278030727059 27869999.999975457788 262864330.278002470732 1 60386.918258385 2024-03-17T22:02:17.524494+00:00 19994330.277634382248 27870000.000020224601 262864330.277650922537 1 60386.918269943 2024-03-17T22:02:18.523085+00:00 19994330.278023619205 27870000.000018727034 262864330.278038650751 1 60386.918281514 2024-03-17T22:02:19.522775+00:00 19994330.277604367584 27870000.000029060990 262864330.277629733086 1 60386.918293099 2024-03-17T22:02:20.523796+00:00 19994330.277932073921 27870000.000025786459 262864330.277954161167 1 60386.918304699 2024-03-17T22:02:21.525949+00:00 19994330.277645662427 27870000.000004220754 262864330.277646183968 1 60386.918316278 2024-03-17T22:02:22.526405+00:00 19994330.277782578021 27870000.000001270324 262864330.277780175209 1 60386.918327818 2024-03-17T22:02:23.523425+00:00 19994330.277681984007 27870000.000024516135 262864330.277702808380 1 60386.918339392 2024-03-17T22:02:24.523483+00:00 19994330.277990780771 27869999.999955307692 262864330.277942389250 1 60386.918350942 2024-03-17T22:02:25.521323+00:00 19994330.277749914676 27869999.999982636422 262864330.277728855610 1 60386.918362527 2024-03-17T22:02:26.522308+00:00 19994330.277857046574 27869999.999975152314 262864330.277828484774 1 60386.918374148 2024-03-17T22:02:27.526415+00:00 19994330.277779098600 27869999.999984003603 262864330.277759402990 1 60386.918385664 2024-03-17T22:02:28.521371+00:00 19994330.277812369168 27870000.000054683536 262864330.277863353491 1 60386.918397250 2024-03-17T22:02:29.522422+00:00 19994330.277761477977 27869999.999988432974 262864330.277746230364 1 60386.918408847 2024-03-17T22:02:30.524392+00:00 19994330.277776591480 27870000.000052288175 262864330.277825176716 1 60386.918420395 2024-03-17T22:02:31.522130+00:00 19994330.277744110674 27870000.000033248216 262864330.277773678303 1 60386.918431996 2024-03-17T22:02:32.524459+00:00 19994330.277805678546 27870000.000028911978 262864330.277830898762 1 60386.918443551 2024-03-17T22:02:33.522806+00:00 19994330.277801103890 27869999.999968364835 262864330.277765750885 1 60386.918455204 2024-03-17T22:02:34.529637+00:00 19994330.277754783630 27870000.000045068562 262864330.277796149254 1 60386.918466719 2024-03-17T22:02:35.524527+00:00 19994330.277859628201 27870000.000002611428 262864330.277858555317 1 60386.918478291 2024-03-17T22:02:36.524344+00:00 19994330.277654141188 27869999.999961595982 262864330.277612030506 1 60386.918489859 2024-03-17T22:02:37.523851+00:00 19994330.277834419161 27869999.999990530312 262864330.277821242809 1 60386.918501438 2024-03-17T22:02:38.524263+00:00 19994330.277808669955 27869999.999961830676 262864330.277766793966 1 60386.918512994 2024-03-17T22:02:39.522682+00:00 19994330.277851250023 27870000.000057749450 262864330.277905315161 1 60386.918524652 2024-03-17T22:02:40.529935+00:00 19994330.277807448059 27869999.999991636723 262864330.277795374393 1 60386.918536181 2024-03-17T22:02:41.526013+00:00 19994330.277531892061 27869999.999979976565 262864330.277508169413 1 60386.918547719 2024-03-17T22:02:42.522949+00:00 19994330.277918040752 27870000.000014550984 262864330.277928888798 1 60386.918559313 2024-03-17T22:02:43.524654+00:00 19994330.277707736939 27870000.000029768795 262864330.277733802795 1 60386.918570852 2024-03-17T22:02:44.521656+00:00 19994330.277733683586 27869999.999987613410 262864330.277717590332 1 60386.918582449 2024-03-17T22:02:45.523556+00:00 19994330.277475286275 27869999.999984368682 262864330.277455985546 1 60386.918594045 2024-03-17T22:02:46.525465+00:00 19994330.277901981026 27870000.000025015324 262864330.277923285961 1 60386.918605650 2024-03-17T22:02:47.528176+00:00 19994330.277927558869 27869999.999997489154 262864330.277921348810 1 60386.918617207 2024-03-17T22:02:48.526645+00:00 19994330.277723707259 27870000.000022038817 262864330.277742058039 1 60386.918628752 2024-03-17T22:02:49.524146+00:00 19994330.277522359043 27869999.999990191311 262864330.277508854866 1 60386.918640377 2024-03-17T22:02:50.528594+00:00 19994330.277969330549 27870000.000014003366 262864330.277979642153 1 60386.918651870 2024-03-17T22:02:51.521525+00:00 19994330.277899388224 27869999.999995466322 262864330.277891159058 1 60386.918663452 2024-03-17T22:02:52.522252+00:00 19994330.277777079493 27870000.000078864396 262864330.277852237225 1 60386.918675060 2024-03-17T22:02:53.525170+00:00 19994330.277947649360 27870000.000015724450 262864330.277959704399 1 60386.918686606 2024-03-17T22:02:54.522737+00:00 19994330.277812045068 27870000.000057868659 262864330.277866214514 1 60386.918698152 2024-03-17T22:02:55.520328+00:00 19994330.277732364833 27869999.999983608723 262864330.277712285519 1 60386.918709734 2024-03-17T22:02:56.520974+00:00 19994330.277635637671 27869999.999957185239 262864330.277589112520 1 60386.918721308 2024-03-17T22:02:57.520985+00:00 19994330.277994062752 27869999.999941680580 262864330.277932047844 1 60386.918732916 2024-03-17T22:02:58.523967+00:00 19994330.277867257595 27869999.999980051070 262864330.277843624353 1 60386.918744469 2024-03-17T22:02:59.522131+00:00 19994330.277733415365 27869999.999984402210 262864330.277714133263 1 60386.918756030 2024-03-17T22:03:00.520956+00:00 19994330.277426980436 27870000.000027827919 262864330.277451127768 1 60386.918767736 2024-03-17T22:03:01.532424+00:00 19994330.277754675597 27870000.000018533319 262864330.277769505978 1 60386.918779266 2024-03-17T22:03:02.528566+00:00 19994330.277902275324 27870000.000012584031 262864330.277911156416 1 60386.918790874 2024-03-17T22:03:03.531540+00:00 19994330.277658209205 27870000.000004727393 262864330.277659237385 1 60386.918802386 2024-03-17T22:03:04.526132+00:00 19994330.277944505215 27870000.000015165657 262864330.277955979109 1 60386.918813987 2024-03-17T22:03:05.528459+00:00 19994330.277758490294 27870000.000017408282 262864330.277772188187 1 60386.918825558 2024-03-17T22:03:06.528236+00:00 19994330.277988404036 27870000.000007543713 262864330.277992248535 1 60386.918837135 2024-03-17T22:03:07.528493+00:00 19994330.277706742287 27869999.999959222972 262864330.277662277222 1 60386.918848692 2024-03-17T22:03:08.526953+00:00 19994330.277705565095 27869999.999973479658 262864330.277675330639 1 60386.918860322 2024-03-17T22:03:09.531815+00:00 19994330.277837477624 27869999.999965272844 262864330.277799069881 1 60386.918871788 2024-03-17T22:03:10.522510+00:00 19994330.277656145394 27870000.000003155321 262864330.277655601501 1 60386.918883355 2024-03-17T22:03:11.521871+00:00 19994330.278144188225 27869999.999984987080 262864330.278125464916 1 60386.918895020 2024-03-17T22:03:12.529749+00:00 19994330.277815558016 27870000.000024445355 262864330.277836292982 1 60386.918906608 2024-03-17T22:03:13.530879+00:00 19994330.277876973152 27870000.000013716519 262864330.277886986732 1 60386.918918093 2024-03-17T22:03:14.523201+00:00 19994330.277753762901 27870000.000057961792 262864330.277808040380 1 60386.918929754 2024-03-17T22:03:15.530774+00:00 19994330.277839493006 27869999.999994322658 262864330.277830123901 1 60386.918941283 2024-03-17T22:03:16.526803+00:00 19994330.277718760073 27870000.000032052398 262864330.277747124434 1 60386.918952774 2024-03-17T22:03:17.519700+00:00 19994330.277593616396 27869999.999966174364 262864330.277556091547 1 60386.918964359 2024-03-17T22:03:18.520580+00:00 19994330.278013575822 27869999.999969687313 262864330.277979582548 1 60386.918975931 2024-03-17T22:03:19.520406+00:00 19994330.277685139328 27870000.000010762364 262864330.277692198753 1 60386.918987518 2024-03-17T22:03:20.521563+00:00 19994330.277958825231 27869999.999977890402 262864330.277933001518 1 60386.918999105 2024-03-17T22:03:21.522694+00:00 19994330.277642238885 27870000.000005871058 262864330.277644425631 1 60386.919010667 2024-03-17T22:03:22.521630+00:00 19994330.277828425169 27870000.000020984560 262864330.277845710516 1 60386.919022255 2024-03-17T22:03:23.522808+00:00 19994330.277697589248 27869999.999990183860 262864330.277684092522 1 60386.919033818 2024-03-17T22:03:24.521855+00:00 19994330.277760263532 27870000.000029895455 262864330.277786463499 1 60386.919045395 2024-03-17T22:03:25.522154+00:00 19994330.277833197266 27869999.999990873039 262864330.277820378542 1 60386.919056964 2024-03-17T22:03:26.521698+00:00 19994330.277757760137 27870000.000042241067 262864330.277796298265 1 60386.919068533 2024-03-17T22:03:27.521255+00:00 19994330.277827538550 27870000.000030651689 262864330.277854472399 1 60386.919080152 2024-03-17T22:03:28.525170+00:00 19994330.277848765254 27869999.999937888235 262864330.277782976627 1 60386.919091695 2024-03-17T22:03:29.522482+00:00 19994330.277716066688 27869999.999985650182 262864330.277698010206 1 60386.919103272 2024-03-17T22:03:30.522728+00:00 19994330.277552537620 27870000.000009264797 262864330.277558118105 1 60386.919114870 2024-03-17T22:03:31.524813+00:00 19994330.278237156570 27870000.000036876649 262864330.278270334005 1 60386.919126409 2024-03-17T22:03:32.521769+00:00 19994330.277527481318 27870000.000029914081 262864330.277553707361 1 60386.919137983 2024-03-17T22:03:33.521738+00:00 19994330.278012637049 27869999.999993473291 262864330.278002411127 1 60386.919149580 2024-03-17T22:03:34.523739+00:00 19994330.277933459729 27870000.000066109002 262864330.277995854616 1 60386.919161184 2024-03-17T22:03:35.526309+00:00 19994330.277856484056 27869999.999967429787 262864330.277820229530 1 60386.919172703 2024-03-17T22:03:36.521535+00:00 19994330.277823638171 27870000.000053431839 262864330.277873367071 1 60386.919184283 2024-03-17T22:03:37.522027+00:00 19994330.277746211737 27870000.000027429312 262864330.277769923210 1 60386.919195870 2024-03-17T22:03:38.523202+00:00 19994330.277852639556 27869999.999955456704 262864330.277804374695 1 60386.919207467 2024-03-17T22:03:39.525105+00:00 19994330.277631029487 27869999.999991979450 262864330.277619302273 1 60386.919219024 2024-03-17T22:03:40.523684+00:00 19994330.277947612107 27869999.999960284680 262864330.277904182673 1 60386.919230612 2024-03-17T22:03:41.524920+00:00 19994330.277750600129 27869999.999994650483 262864330.277741551399 1 60386.919242132 2024-03-17T22:03:42.520221+00:00 19994330.277725808322 27869999.999994959682 262864330.277717083693 1 60386.919253706 2024-03-17T22:03:43.520185+00:00 19994330.277727898210 27869999.999988313764 262864330.277712523937 1 60386.919265286 2024-03-17T22:03:44.520705+00:00 19994330.277685109526 27869999.999949593097 262864330.277631014585 1 60386.919276929 2024-03-17T22:03:45.526625+00:00 19994330.277836266905 27870000.000027187169 262864330.277859747410 1 60386.919288435 2024-03-17T22:03:46.520819+00:00 19994330.277951870114 27870000.000025007874 262864330.277973175049 1 60386.919300034 2024-03-17T22:03:47.522963+00:00 19994330.277529224753 27870000.000036247075 262864330.277561783791 1 60386.919311589 2024-03-17T22:03:48.521245+00:00 19994330.277970734984 27869999.999990303069 262864330.277957350016 1 60386.919323213 2024-03-17T22:03:49.525658+00:00 19994330.277722124010 27869999.999948088080 262864330.277666509151 1 60386.919334757 2024-03-17T22:03:50.522994+00:00 19994330.278033185750 27869999.999992620200 262864330.278022110462 1 60386.919346300 2024-03-17T22:03:51.520346+00:00 19994330.277896299958 27869999.999964479357 262864330.277857065201 1 60386.919357882 2024-03-17T22:03:52.520975+00:00 19994330.277793820947 27870000.000033468008 262864330.277823597193 1 60386.919369450 2024-03-17T22:03:53.520516+00:00 19994330.277788180858 27870000.000007130206 262864330.277791619301 1 60386.919381023 2024-03-17T22:03:54.520409+00:00 19994330.277744278312 27869999.999969799072 262864330.277710378170 1 60386.919392646 2024-03-17T22:03:55.524618+00:00 19994330.277910333127 27869999.999969374388 262864330.277875989676 1 60386.919404214 2024-03-17T22:03:56.524087+00:00 19994330.277559287846 27870000.000034946948 262864330.277590543032 1 60386.919415757 2024-03-17T22:03:57.521428+00:00 19994330.277936726809 27869999.999988012016 262864330.277921050787 1 60386.919427348 2024-03-17T22:03:58.522913+00:00 19994330.277923200279 27869999.999995138496 262864330.277914643288 1 60386.919438958 2024-03-17T22:03:59.526004+00:00 19994330.277881879359 27870000.000010244548 262864330.277888447046 1 60386.919450484 2024-03-17T22:04:00.521798+00:00 19994330.277681328356 27870000.000027917325 262864330.277705550194 1 60386.919462141 2024-03-17T22:04:01.528987+00:00 19994330.277674045414 27869999.999953541905 262864330.277623891830 1 60386.919473724 2024-03-17T22:04:02.529804+00:00 19994330.277762021869 27869999.999980822206 262864330.277739137411 1 60386.919485250 2024-03-17T22:04:03.525553+00:00 19994330.277905527502 27869999.999975409359 262864330.277877241373 1 60386.919496804 2024-03-17T22:04:04.523903+00:00 19994330.277731802315 27870000.000005003065 262864330.277733117342 1 60386.919508511 2024-03-17T22:04:05.535392+00:00 19994330.277824100107 27869999.999980464578 262864330.277800858021 1 60386.919520054 2024-03-17T22:04:06.532718+00:00 19994330.277586799115 27870000.000018086284 262864330.277601182461 1 60386.919531710 2024-03-17T22:04:07.539704+00:00 19994330.277883697301 27870000.000020332634 262864330.277900338173 1 60386.919543277 2024-03-17T22:04:08.539118+00:00 19994330.277739293873 27869999.999986242503 262864330.277721822262 1 60386.919554736 2024-03-17T22:04:09.529246+00:00 19994330.277889296412 27870000.000068236142 262864330.277953863144 1 60386.919566297 2024-03-17T22:04:10.528100+00:00 19994330.277894403785 27870000.000020135194 262864330.277910858393 1 60386.919577863 2024-03-17T22:04:11.527342+00:00 19994330.277701336890 27870000.000011980534 262864330.277709633112 1 60386.919589442 2024-03-17T22:04:12.527800+00:00 19994330.277994047850 27870000.000031966716 262864330.278022319078 1 60386.919600988 2024-03-17T22:04:13.525338+00:00 19994330.277694653720 27870000.000003129244 262864330.277694076300 1 60386.919612675 2024-03-17T22:04:14.535074+00:00 19994330.277932964265 27869999.999984230846 262864330.277913510799 1 60386.919624404 2024-03-17T22:04:15.548535+00:00 19994330.277713764459 27870000.000003073364 262864330.277713149786 1 60386.919635703 2024-03-17T22:04:16.524764+00:00 19994330.277789101005 27869999.999981332570 262864330.277766764164 1 60386.919647280 2024-03-17T22:04:17.524990+00:00 19994330.277765009552 27870000.000022072345 262864330.277783393860 1 60386.919659067 2024-03-17T22:04:18.543394+00:00 19994330.277909960598 27870000.000040296465 262864330.277946561575 1 60386.919670420 2024-03-17T22:04:19.524320+00:00 19994330.277764204890 27869999.999948445708 262864330.277708947659 1 60386.919682024 2024-03-17T22:04:20.526897+00:00 19994330.277938414365 27869999.999975487590 262864330.277910232544 1 60386.919693577 2024-03-17T22:04:21.525050+00:00 19994330.277651984245 27870000.000044099987 262864330.277692407370 1 60386.919705125 2024-03-17T22:04:22.522748+00:00 19994330.277784328908 27869999.999992083758 262864330.277772694826 1 60386.919716736 2024-03-17T22:04:23.526008+00:00 19994330.277786843479 27870000.000025242567 262864330.277808398008 1 60386.919728276 2024-03-17T22:04:24.523078+00:00 19994330.277800898999 27869999.999978624284 262864330.277775824070 1 60386.919739814 2024-03-17T22:04:25.519976+00:00 19994330.278063017875 27869999.999929383397 262864330.277988702059 1 60386.919751472 2024-03-17T22:04:26.527206+00:00 19994330.277757305652 27869999.999961126596 262864330.277714759111 1 60386.919763023 2024-03-17T22:04:27.525154+00:00 19994330.277631960809 27869999.999964609742 262864330.277592867613 1 60386.919774681 2024-03-17T22:04:28.532477+00:00 19994330.277935024351 27870000.000053469092 262864330.277984797955 1 60386.919786175 2024-03-17T22:04:29.525525+00:00 19994330.277740482241 27869999.999992724508 262864330.277729511261 1 60386.919797769 2024-03-17T22:04:30.527278+00:00 19994330.277956120670 27869999.999991845340 262864330.277944266796 1 60386.919809339 2024-03-17T22:04:31.526912+00:00 19994330.277671031654 27870000.000053264201 262864330.277720600367 1 60386.919820874 2024-03-17T22:04:32.523553+00:00 19994330.277874059975 27870000.000020969659 262864330.277891337872 1 60386.919832435 2024-03-17T22:04:33.522381+00:00 19994330.277709480375 27869999.999971244484 262864330.277677029371 1 60386.919843998 2024-03-17T22:04:34.521402+00:00 19994330.277766954154 27869999.999978769571 262864330.277742028236 1 60386.919855597 2024-03-17T22:04:35.523587+00:00 19994330.277761369944 27869999.999986656010 262864330.277744323015 1 60386.919867194 2024-03-17T22:04:36.525531+00:00 19994330.277873359621 27869999.999951489270 262864330.277821153402 1 60386.919878751 2024-03-17T22:04:37.524056+00:00 19994330.277809150517 27869999.999975517392 262864330.277780950069 1 60386.919890285 2024-03-17T22:04:38.520610+00:00 19994330.277483504266 27869999.999977827072 262864330.277457624674 1 60386.919901876 2024-03-17T22:04:39.522103+00:00 19994330.277999788523 27870000.000002935529 262864330.277999013662 1 60386.919913485 2024-03-17T22:04:40.525055+00:00 19994330.277644444257 27870000.000053767115 262864330.277694523335 1 60386.919925083 2024-03-17T22:04:41.527181+00:00 19994330.277763314545 27870000.000001396984 262864330.277761012316 1 60386.919936620 2024-03-17T22:04:42.523926+00:00 19994330.277852278203 27869999.999998763204 262864330.277847319841 1 60386.919948163 2024-03-17T22:04:43.521328+00:00 19994330.277808126062 27870000.000002235174 262864330.277806669474 1 60386.919959794 2024-03-17T22:04:44.526223+00:00 19994330.277828332037 27870000.000040967017 262864330.277865618467 1 60386.919971349 2024-03-17T22:04:45.524522+00:00 19994330.277886562049 27869999.999957654625 262864330.277840524912 1 60386.919982936 2024-03-17T22:04:46.525676+00:00 19994330.277882538736 27869999.999965399504 262864330.277844250202 1 60386.919994496 2024-03-17T22:04:47.524474+00:00 19994330.277707628906 27869999.999999109656 262864330.277703046799 1 60386.920006222 2024-03-17T22:04:48.537550+00:00 19994330.277496732771 27869999.999988000840 262864330.277481019497 1 60386.920017738 2024-03-17T22:04:49.532573+00:00 19994330.277796756476 27869999.999963469803 262864330.277756512165 1 60386.920029325 2024-03-17T22:04:50.533676+00:00 19994330.277880452573 27870000.000033553690 262864330.277910321951 1 60386.920040854 2024-03-17T22:04:51.529795+00:00 19994330.277838628739 27870000.000036105514 262864330.277871042490 1 60386.920052410 2024-03-17T22:04:52.528215+00:00 19994330.277835831046 27870000.000038675964 262864330.277870833874 1 60386.920063948 2024-03-17T22:04:53.525126+00:00 19994330.277821272612 27870000.000034045428 262864330.277851611376 1 60386.920075622 2024-03-17T22:04:54.533750+00:00 19994330.277852073312 27869999.999993328005 262864330.277841687202 1 60386.920087172 2024-03-17T22:04:55.531672+00:00 19994330.277683980763 27870000.000004280359 262864330.277684569359 1 60386.920098678 2024-03-17T22:04:56.525783+00:00 19994330.277657963336 27870000.000008273870 262864330.277662545443 1 60386.920110256 2024-03-17T22:04:57.526122+00:00 19994330.277918975800 27870000.000049091876 262864330.277964353561 1 60386.920122033 2024-03-17T22:04:58.543638+00:00 19994330.277962628752 27869999.999976068735 262864330.277934998274 1 60386.920133390 2024-03-17T22:04:59.524960+00:00 19994330.277816556394 27869999.999960947782 262864330.277773827314 1 60386.920145150 2024-03-17T22:05:00.540990+00:00 19994330.277782503515 27869999.999978948385 262864330.277757763863 1 60386.920156663 2024-03-17T22:05:01.535660+00:00 19994330.277763791382 27869999.999979779124 262864330.277739882469 1 60386.920168092 2024-03-17T22:05:02.523138+00:00 19994330.277820855379 27870000.000019572675 262864330.277836740017 1 60386.920179826 2024-03-17T22:05:03.536970+00:00 19994330.277381502092 27869999.999943122268 262864330.277320951223 1 60386.920191311 2024-03-17T22:05:04.529266+00:00 19994330.277838341892 27870000.000007033348 262864330.277841687202 1 60386.920202929 2024-03-17T22:05:05.533070+00:00 19994330.277977935970 27869999.999992661178 262864330.277966916561 1 60386.920214408 2024-03-17T22:05:06.524881+00:00 19994330.277926325798 27869999.999950900674 262864330.277873516083 1 60386.920226035 2024-03-17T22:05:07.529446+00:00 19994330.277557458729 27869999.999979518354 262864330.277533292770 1 60386.920237583 2024-03-17T22:05:08.527145+00:00 19994330.277984820306 27869999.999965161085 262864330.277946293354 1 60386.920249193 2024-03-17T22:05:09.530319+00:00 19994330.277653574944 27869999.999981947243 262864330.277631819248 1 60386.920260709 2024-03-17T22:05:10.525219+00:00 19994330.277843184769 27869999.999994896352 262864330.277834385633 1 60386.920272261 2024-03-17T22:05:11.523318+00:00 19994330.277811650187 27869999.999997459352 262864330.277805417776 1 60386.920283886 2024-03-17T22:05:12.527714+00:00 19994330.277762763202 27870000.000020977110 262864330.277780056000 1 60386.920295394 2024-03-17T22:05:13.521991+00:00 19994330.277893133461 27870000.000031732023 262864330.277921169996 1 60386.920306957 2024-03-17T22:05:14.521098+00:00 19994330.277636799961 27869999.999976597726 262864330.277609705925 1 60386.920318529 2024-03-17T22:05:15.520902+00:00 19994330.277896426618 27869999.999996401370 262864330.277889132500 1 60386.920330164 2024-03-17T22:05:16.526216+00:00 19994330.278015770018 27870000.000010419637 262864330.278022497892 1 60386.920341703 2024-03-17T22:05:17.523138+00:00 19994330.277821209282 27869999.999998830259 262864330.277816355228 1 60386.920353288 2024-03-17T22:05:18.524073+00:00 19994330.277901601046 27869999.999985679984 262864330.277883589268 1 60386.920364845 2024-03-17T22:05:19.522570+00:00 19994330.277667954564 27869999.999996960163 262864330.277661204338 1 60386.920376412 2024-03-17T22:05:20.521966+00:00 19994330.277739346027 27870000.000026673079 262864330.277762323618 1 60386.920387979 2024-03-17T22:05:21.521399+00:00 19994330.277725905180 27869999.999988563359 262864330.277710765600 1 60386.920399578 2024-03-17T22:05:22.523569+00:00 19994330.277765147388 27870000.000002671033 262864330.277764141560 1 60386.920411167 2024-03-17T22:05:23.524786+00:00 19994330.277796380222 27869999.999967057258 262864330.277759760618 1 60386.920422708 2024-03-17T22:05:24.521969+00:00 19994330.277857255191 27870000.000010587275 262864330.277864128351 1 60386.920434290 2024-03-17T22:05:25.522671+00:00 19994330.277697652578 27870000.000016249716 262864330.277710199356 1 60386.920445895 2024-03-17T22:05:26.525294+00:00 19994330.277919150889 27869999.999976877123 262864330.277892321348 1 60386.920457432 2024-03-17T22:05:27.522143+00:00 19994330.277701448649 27869999.999984685332 262864330.277682423592 1 60386.920469016 2024-03-17T22:05:28.522975+00:00 19994330.277789559215 27870000.000013127923 262864330.277798980474 1 60386.920480596 2024-03-17T22:05:29.523485+00:00 19994330.278060059994 27870000.000037796795 262864330.278094142675 1 60386.920492180 2024-03-17T22:05:30.524348+00:00 19994330.277720510960 27869999.999966297299 262864330.277683109045 1 60386.920503715 2024-03-17T22:05:31.520952+00:00 19994330.277857694775 27869999.999962281436 262864330.277816265821 1 60386.920515329 2024-03-17T22:05:32.524380+00:00 19994330.277786865830 27869999.999967120588 262864330.277750313282 1 60386.920526950 2024-03-17T22:05:33.528447+00:00 19994330.277754794806 27869999.999982472509 262864330.277733564377 1 60386.920538434 2024-03-17T22:05:34.520734+00:00 19994330.277799740434 27869999.999993946403 262864330.277790009975 1 60386.920550006 2024-03-17T22:05:35.520578+00:00 19994330.277872834355 27870000.000009078532 262864330.277878224850 1 60386.920561658 2024-03-17T22:05:36.527245+00:00 19994330.277597960085 27870000.000012978911 262864330.277607262135 1 60386.920573173 2024-03-17T22:05:37.522100+00:00 19994330.277978789061 27870000.000011447817 262864330.277986526489 1 60386.920584790 2024-03-17T22:05:38.525891+00:00 19994330.277876894921 27870000.000003654510 262864330.277876853943 1 60386.920596303 2024-03-17T22:05:39.520594+00:00 19994330.277873769403 27870000.000025376678 262864330.277895450592 1 60386.920607951 2024-03-17T22:05:40.527021+00:00 19994330.277791026980 27870000.000027757138 262864330.277815073729 1 60386.920619457 2024-03-17T22:05:41.521046+00:00 19994330.277592495084 27869999.999996140599 262864330.277584910393 1 60386.920631080 2024-03-17T22:05:42.525325+00:00 19994330.277896255255 27869999.999972753227 262864330.277865320444 1 60386.920642806 2024-03-17T22:05:43.538464+00:00 19994330.277765136212 27869999.999954324216 262864330.277715742588 1 60386.920654297 2024-03-17T22:05:44.531266+00:00 19994330.277970679104 27870000.000017512590 262864330.277984499931 1 60386.920665801 2024-03-17T22:05:45.525180+00:00 19994330.277839139104 27870000.000017773360 262864330.277853190899 1 60386.920677349 2024-03-17T22:05:46.523005+00:00 19994330.277812398970 27869999.999998573214 262864330.277807265520 1 60386.920688988 2024-03-17T22:05:47.528525+00:00 19994330.277757402509 27870000.000028237700 262864330.277781963348 1 60386.920700580 2024-03-17T22:05:48.530081+00:00 19994330.277734894305 27869999.999971870333 262864330.277703076601 1 60386.920712428 2024-03-17T22:05:49.553761+00:00 19994330.278179321438 27869999.999992769212 262864330.278168380260 1 60386.920723703 2024-03-17T22:05:50.527920+00:00 19994330.277923252434 27870000.000002373010 262864330.277921944857 1 60386.920735320 2024-03-17T22:05:51.531631+00:00 19994330.277643341571 27870000.000002365559 262864330.277642011642 1 60386.920746800 2024-03-17T22:05:52.523501+00:00 19994330.277724292129 27869999.999948613346 262864330.277669221163 1 60386.920758607 2024-03-17T22:05:53.543663+00:00 19994330.277796138078 27870000.000008627772 262864330.277801096439 1 60386.920770094 2024-03-17T22:05:54.536125+00:00 19994330.278087198734 27869999.999955724925 262864330.278039216995 1 60386.920781859 2024-03-17T22:05:55.552650+00:00 19994330.277751684189 27870000.000043395907 262864330.277791380882 1 60386.920793114 2024-03-17T22:05:56.525050+00:00 19994330.277630470693 27870000.000030737370 262864330.277657508850 1 60386.920804729 2024-03-17T22:05:57.528608+00:00 19994330.277885887772 27870000.000007063150 262864330.277889251709 1 60386.920816299 2024-03-17T22:05:58.528190+00:00 19994330.277676675469 27870000.000004168600 262864330.277677148581 1 60386.920827876 2024-03-17T22:05:59.528471+00:00 19994330.277596943080 27870000.000000361353 262864330.277593612671 1 60386.920839434 2024-03-17T22:06:00.527114+00:00 19994330.277838841081 27869999.999982886016 262864330.277818024158 1 60386.920851365 2024-03-17T22:06:01.557925+00:00 19994330.277706228197 27869999.999951921403 262864330.277654469013 1 60386.920862615 2024-03-17T22:06:02.529913+00:00 19994330.277819983661 27869999.999966915697 262864330.277783215046 1 60386.920874189 2024-03-17T22:06:03.529912+00:00 19994330.277561414987 27869999.999994337559 262864330.277552068233 1 60386.920885813 2024-03-17T22:06:04.534234+00:00 19994330.278017818928 27869999.999992087483 262864330.278006196022 1 60386.920897327 2024-03-17T22:06:05.529088+00:00 19994330.277823969722 27870000.000026572496 262864330.277846872807 1 60386.920908850 2024-03-17T22:06:06.524649+00:00 19994330.277861513197 27869999.999984886497 262864330.277842700481 1 60386.920920420 2024-03-17T22:06:07.524285+00:00 19994330.277893252671 27870000.000001545995 262864330.277891099453 1 60386.920932030 2024-03-17T22:06:08.527425+00:00 19994330.278021812439 27870000.000027164817 262864330.278045296669 1 60386.920943650 2024-03-17T22:06:09.531351+00:00 19994330.277997210622 27870000.000013664365 262864330.278007149696 1 60386.920955213 2024-03-17T22:06:10.530402+00:00 19994330.277675654739 27869999.999971162528 262864330.277643114328 1 60386.920966899 2024-03-17T22:06:11.540124+00:00 19994330.277619127184 27869999.999998793006 262864330.277614235878 1 60386.920978381 2024-03-17T22:06:12.532145+00:00 19994330.277792029083 27870000.000003434718 262864330.277791768312 1 60386.920989960 2024-03-17T22:06:13.532482+00:00 19994330.277869056910 27869999.999957446009 262864330.277822792530 1 60386.921001607 2024-03-17T22:06:14.538857+00:00 19994330.277787782252 27870000.000049237162 262864330.277833312750 1 60386.921013090 2024-03-17T22:06:15.530977+00:00 19994330.277904439718 27870000.000052388757 262864330.277953147888 1 60386.921024560 2024-03-17T22:06:16.522034+00:00 19994330.277521658689 27870000.000019472092 262864330.277537435293 1 60386.921036230 2024-03-17T22:06:17.530299+00:00 19994330.278139740229 27870000.000009559095 262864330.278145611286 1 60386.921048137 2024-03-17T22:06:18.559069+00:00 19994330.277690116316 27870000.000021088868 262864330.277707517147 1 60386.921059316 2024-03-17T22:06:19.524884+00:00 19994330.277683176100 27869999.999993301928 262864330.277672767639 1 60386.921070934 2024-03-17T22:06:20.528667+00:00 19994330.277763616294 27870000.000040773302 262864330.277800679207 1 60386.921082505 2024-03-17T22:06:21.528412+00:00 19994330.277788355947 27869999.999935735017 262864330.277720391750 1 60386.921094046 2024-03-17T22:06:22.525541+00:00 19994330.277906838804 27869999.999979242682 262864330.277882397175 1 60386.921105689 2024-03-17T22:06:23.531532+00:00 19994330.277509842068 27869999.999979544431 262864330.277485698462 1 60386.921117219 2024-03-17T22:06:24.527732+00:00 19994330.278115645051 27869999.999962739646 262864330.278074681759 1 60386.921128832 2024-03-17T22:06:25.531076+00:00 19994330.277869865298 27869999.999991752207 262864330.277857899666 1 60386.921140432 2024-03-17T22:06:26.533347+00:00 19994330.277670629323 27870000.000023517758 262864330.277690440416 1 60386.921151939 2024-03-17T22:06:27.527562+00:00 19994330.277681883425 27870000.000068269670 262864330.277746468782 1 60386.921163450 2024-03-17T22:06:28.522060+00:00 19994330.277836382389 27870000.000057488680 262864330.277890175581 1 60386.921175294 2024-03-17T22:06:29.545410+00:00 19994330.277885042131 27870000.000003289431 262864330.277884632349 1 60386.921186701 2024-03-17T22:06:30.530952+00:00 19994330.277824081481 27870000.000064298511 262864330.277884691954 1 60386.921198199 2024-03-17T22:06:31.524372+00:00 19994330.277900598943 27869999.999988537282 262864330.277885437012 1 60386.921209822 2024-03-17T22:06:32.528633+00:00 19994330.277599141002 27870000.000034820288 262864330.277630269527 1 60386.921221391 2024-03-17T22:06:33.528207+00:00 19994330.278017930686 27869999.999990031123 262864330.278004288673 1 60386.921232899 2024-03-17T22:06:34.522442+00:00 19994330.277854148299 27870000.000008869916 262864330.277859330177 1 60386.921244525 2024-03-17T22:06:35.526959+00:00 19994330.277895078063 27869999.999998033047 262864330.277889430523 1 60386.921256105 2024-03-17T22:06:36.527480+00:00 19994330.277690656483 27869999.999990958720 262864330.277677923441 1 60386.921267685 2024-03-17T22:06:37.528034+00:00 19994330.277623005211 27870000.000033643097 262864330.277652949095 1 60386.921279262 2024-03-17T22:06:38.528240+00:00 19994330.277842354029 27870000.000019568950 262864330.277858227491 1 60386.921290827 2024-03-17T22:06:39.527413+00:00 19994330.277758177370 27870000.000048689544 262864330.277803182602 1 60386.921302387 2024-03-17T22:06:40.526178+00:00 19994330.278025250882 27870000.000030796975 262864330.278052330017 1 60386.921313956 2024-03-17T22:06:41.525833+00:00 19994330.277715750039 27870000.000021148473 262864330.277733206749 1 60386.921325580 2024-03-17T22:06:42.530100+00:00 19994330.277657706290 27870000.000036653131 262864330.277690678835 1 60386.921337105 2024-03-17T22:06:43.525858+00:00 19994330.277828589082 27869999.999962776899 262864330.277787685394 1 60386.921348671 2024-03-17T22:06:44.525166+00:00 19994330.277935639024 27870000.000023074448 262864330.277954995632 1 60386.921360294 2024-03-17T22:06:45.529450+00:00 19994330.278067495674 27869999.999957717955 262864330.278021514416 1 60386.921371784 2024-03-17T22:06:46.522156+00:00 19994330.277763884515 27869999.999966640025 262864330.277726829052 1 60386.921383454 2024-03-17T22:06:47.530440+00:00 19994330.277626182884 27869999.999953154474 262864330.277575641870 1 60386.921394957 2024-03-17T22:06:48.524254+00:00 19994330.277741316706 27869999.999954950064 262864330.277692556381 1 60386.921406532 2024-03-17T22:06:49.524327+00:00 19994330.277939867228 27870000.000007022172 262864330.277943193913 1 60386.921418082 2024-03-17T22:06:50.522268+00:00 19994330.278018984944 27870000.000010531396 262864330.278025805950 1 60386.921429676 2024-03-17T22:06:51.524049+00:00 19994330.277967937291 27870000.000018361956 262864330.277982592583 1 60386.921441237 2024-03-17T22:06:52.522900+00:00 19994330.277628351003 27870000.000021670014 262864330.277646332979 1 60386.921452802 2024-03-17T22:06:53.522110+00:00 19994330.277527909726 27870000.000027358532 262864330.277551561594 1 60386.921464419 2024-03-17T22:06:54.525846+00:00 19994330.277894631028 27869999.999983590096 262864330.277874529362 1 60386.921475968 2024-03-17T22:06:55.523668+00:00 19994330.277771621943 27869999.999973207712 262864330.277741134167 1 60386.921487597 2024-03-17T22:06:56.528361+00:00 19994330.277996808290 27869999.999994285405 262864330.277987390757 1 60386.921499150 2024-03-17T22:06:57.526597+00:00 19994330.277749404311 27870000.000011652708 262864330.277757346630 1 60386.921510679 2024-03-17T22:06:58.522626+00:00 19994330.277700174600 27869999.999974500388 262864330.277670979500 1 60386.921522273 2024-03-17T22:06:59.524383+00:00 19994330.277951311320 27869999.999946612865 262864330.277894228697 1 60386.921533829 2024-03-17T22:07:00.522846+00:00 19994330.277874484658 27870000.000029839575 262864330.277900636196 1 60386.921545387 2024-03-17T22:07:01.521458+00:00 19994330.277922187001 27870000.000023726374 262864330.277942210436 1 60386.921556999 2024-03-17T22:07:02.524740+00:00 19994330.277850542217 27869999.999992005527 262864330.277838855982 1 60386.921568562 2024-03-17T22:07:03.523798+00:00 19994330.277883131057 27869999.999997921288 262864330.277877360582 1 60386.921580106 2024-03-17T22:07:04.521140+00:00 19994330.277623258531 27870000.000035375357 262864330.277654945850 1 60386.921591706 2024-03-17T22:07:05.523345+00:00 19994330.277787476778 27870000.000026568770 262864330.277810364962 1 60386.921603258 2024-03-17T22:07:06.521475+00:00 19994330.278050187975 27869999.999952856451 262864330.277999341488 1 60386.921614856 2024-03-17T22:07:07.523497+00:00 19994330.277703404427 27870000.000009514391 262864330.277709215879 1 60386.921626427 2024-03-17T22:07:08.523330+00:00 19994330.278028279543 27869999.999965742230 262864330.277990311384 1 60386.921637993 2024-03-17T22:07:09.522641+00:00 19994330.277672797441 27869999.999994583428 262864330.277663677931 1 60386.921649566 2024-03-17T22:07:10.522500+00:00 19994330.278152186424 27869999.999999403954 262864330.278147906065 1 60386.921661160 2024-03-17T22:07:11.524227+00:00 19994330.277671076357 27870000.000035844743 262864330.277703225613 1 60386.921672733 2024-03-17T22:07:12.524142+00:00 19994330.277749672532 27870000.000023815781 262864330.277769804001 1 60386.921684403 2024-03-17T22:07:13.532406+00:00 19994330.277880307287 27870000.000020153821 262864330.277896761894 1 60386.921695906 2024-03-17T22:07:14.526234+00:00 19994330.277701701969 27870000.000024821609 262864330.277722835541 1 60386.921707456 2024-03-17T22:07:15.524250+00:00 19994330.277777519077 27869999.999997742474 262864330.277771562338 1 60386.921719003 2024-03-17T22:07:16.521875+00:00 19994330.277716480196 27870000.000009823591 262864330.277722626925 1 60386.921730576 2024-03-17T22:07:17.521791+00:00 19994330.277736905962 27870000.000032640994 262864330.277765840292 1 60386.921742168 2024-03-17T22:07:18.523345+00:00 19994330.277696594596 27869999.999969404191 262864330.277662277222 1 60386.921753740 2024-03-17T22:07:19.523127+00:00 19994330.277978565544 27869999.999949786812 262864330.277924656868 1 60386.921765329 2024-03-17T22:07:20.524467+00:00 19994330.277712926269 27870000.000006716698 262864330.277715921402 1 60386.921776903 2024-03-17T22:07:21.524392+00:00 19994330.278019618243 27869999.999988108873 262864330.278004020452 1 60386.921788462 2024-03-17T22:07:22.523102+00:00 19994330.277611706406 27869999.999997720122 262864330.277605742216 1 60386.921800031 2024-03-17T22:07:23.522657+00:00 19994330.277936335653 27870000.000062108040 262864330.277994751930 1 60386.921811641 2024-03-17T22:07:24.525751+00:00 19994330.277838870883 27870000.000011589378 262864330.277846753597 1 60386.921823180 2024-03-17T22:07:25.522724+00:00 19994330.277971580625 27870000.000020403415 262864330.277988314629 1 60386.921834731 2024-03-17T22:07:26.520821+00:00 19994330.277668464929 27870000.000048525631 262864330.277713298798 1 60386.921846316 2024-03-17T22:07:27.521670+00:00 19994330.277939513326 27870000.000035747886 262864330.277971565723 1 60386.921857877 2024-03-17T22:07:28.520523+00:00 19994330.277720857412 27870000.000042833388 262864330.277759999037 1 60386.921869468 2024-03-17T22:07:29.522073+00:00 19994330.277897119522 27870000.000008609146 262864330.277902036905 1 60386.921881031 2024-03-17T22:07:30.521102+00:00 19994330.277682792395 27870000.000001952052 262864330.277681052685 1 60386.921892599 2024-03-17T22:07:31.520519+00:00 19994330.277775909752 27869999.999965570867 262864330.277737796307 1 60386.921904175 2024-03-17T22:07:32.520697+00:00 19994330.277685981244 27869999.999973285943 262864330.277655571699 1 60386.921915757 2024-03-17T22:07:33.521344+00:00 19994330.277854908258 27870000.000030986965 262864330.277882218361 1 60386.921927381 2024-03-17T22:07:34.525747+00:00 19994330.277385093272 27870000.000005159527 262864330.277386546135 1 60386.921938900 2024-03-17T22:07:35.520935+00:00 19994330.278158832341 27870000.000042382628 262864330.278197526932 1 60386.921950472 2024-03-17T22:07:36.520750+00:00 19994330.277666389942 27869999.999984964728 262864330.277647674084 1 60386.921962092 2024-03-17T22:07:37.524712+00:00 19994330.277608115226 27869999.999970775098 262864330.277575194836 1 60386.921973616 2024-03-17T22:07:38.520425+00:00 19994330.277920227498 27869999.999981120229 262864330.277897626162 1 60386.921985243 2024-03-17T22:07:39.524965+00:00 19994330.277687691152 27870000.000034179538 262864330.277718186378 1 60386.921996793 2024-03-17T22:07:40.522921+00:00 19994330.277747943997 27869999.999947875738 262864330.277692139149 1 60386.922008505 2024-03-17T22:07:41.534815+00:00 19994330.277663141489 27870000.000019107014 262864330.277678549290 1 60386.922020092 2024-03-17T22:07:42.535965+00:00 19994330.277871426195 27870000.000019818544 262864330.277887552977 1 60386.922031586 2024-03-17T22:07:43.529018+00:00 19994330.277861673385 27870000.000046629459 262864330.277904629707 1 60386.922043146 2024-03-17T22:07:44.527779+00:00 19994330.277643095702 27870000.000015400350 262864330.277654796839 1 60386.922054751 2024-03-17T22:07:45.530460+00:00 19994330.277784824371 27869999.999957870692 262864330.277738988400 1 60386.922066337 2024-03-17T22:07:46.531507+00:00 19994330.278143204749 27869999.999994076788 262864330.278133571148 1 60386.922078083 2024-03-17T22:07:47.546401+00:00 19994330.277988184243 27870000.000047985464 262864330.278032481670 1 60386.922089512 2024-03-17T22:07:48.533865+00:00 19994330.277945168316 27869999.999990176409 262864330.277931630611 1 60386.922100970 2024-03-17T22:07:49.523780+00:00 19994330.277664046735 27870000.000004403293 262864330.277664750814 1 60386.922112823 2024-03-17T22:07:50.547916+00:00 19994330.277918588370 27870000.000010330230 262864330.277925223112 1 60386.922124354 2024-03-17T22:07:51.544171+00:00 19994330.277871455997 27869999.999957300723 262864330.277825057507 1 60386.922135881 2024-03-17T22:07:52.540127+00:00 19994330.277840517461 27869999.999985344708 262864330.277822166681 1 60386.922147492 2024-03-17T22:07:53.543355+00:00 19994330.277653839439 27869999.999968927354 262864330.277619063854 1 60386.922158948 2024-03-17T22:07:54.533112+00:00 19994330.277884233743 27870000.000059235841 262864330.277939796448 1 60386.922170592 2024-03-17T22:07:55.539151+00:00 19994330.277863413095 27870000.000038251281 262864330.277897983789 1 60386.922182070 2024-03-17T22:07:56.530819+00:00 19994330.277966700494 27869999.999960925430 262864330.277923941612 1 60386.922193610 2024-03-17T22:07:57.527871+00:00 19994330.277767378837 27869999.999976981431 262864330.277740687132 1 60386.922205205 2024-03-17T22:07:58.529725+00:00 19994330.277704939246 27870000.000000007451 262864330.277701258659 1 60386.922216703 2024-03-17T22:07:59.523113+00:00 19994330.277765076607 27869999.999997373670 262864330.277758747339 1 60386.922228442 2024-03-17T22:08:00.537343+00:00 19994330.277786836028 27869999.999995954335 262864330.277779102325 1 60386.922240142 2024-03-17T22:08:01.548248+00:00 19994330.277710247785 27869999.999983448535 262864330.277690023184 1 60386.922251451 2024-03-17T22:08:02.525390+00:00 19994330.277981813997 27869999.999978046864 262864330.277956157923 1 60386.922262987 2024-03-17T22:08:03.522068+00:00 19994330.277645826340 27869999.999994680285 262864330.277636826038 1 60386.922274557 2024-03-17T22:08:04.521757+00:00 19994330.277911327779 27869999.999978657812 262864330.277886301279 1 60386.922286159 2024-03-17T22:08:05.524146+00:00 19994330.277783345431 27870000.000004090369 262864330.277783721685 1 60386.922297739 2024-03-17T22:08:06.524687+00:00 19994330.277913581580 27870000.000037945807 262864330.277947813272 1 60386.922309299 2024-03-17T22:08:07.523391+00:00 19994330.277928475291 27870000.000046998262 262864330.277971774340 1 60386.922320857 2024-03-17T22:08:08.522025+00:00 19994330.277745876461 27870000.000001348555 262864330.277743518353 1 60386.922332488 2024-03-17T22:08:09.526917+00:00 19994330.277795940638 27869999.999976940453 262864330.277769178152 1 60386.922344061 2024-03-17T22:08:10.526854+00:00 19994330.277659334242 27870000.000043991953 262864330.277699619532 1 60386.922355667 2024-03-17T22:08:11.529596+00:00 19994330.277858804911 27870000.000024311244 262864330.277879416943 1 60386.922367171 2024-03-17T22:08:12.523571+00:00 19994330.277778811753 27869999.999998789281 262864330.277773886919 1 60386.922378762 2024-03-17T22:08:13.525026+00:00 19994330.277665261179 27870000.000032011420 262864330.277693569660 1 60386.922390318 2024-03-17T22:08:14.523435+00:00 19994330.278002895415 27869999.999977387488 262864330.277976572514 1 60386.922401946 2024-03-17T22:08:15.528085+00:00 19994330.277793351561 27869999.999957479537 262864330.277747124434 1 60386.922413542 2024-03-17T22:08:16.530014+00:00 19994330.277813564986 27870000.000029999763 262864330.277839869261 1 60386.922425124 2024-03-17T22:08:17.530732+00:00 19994330.277522310615 27870000.000007417053 262864330.277526021004 1 60386.922436658 2024-03-17T22:08:18.527260+00:00 19994330.277842629701 27870000.000015597790 262864330.277854532003 1 60386.922448178 2024-03-17T22:08:19.522570+00:00 19994330.277868803591 27870000.000042185187 262864330.277907311916 1 60386.922459772 2024-03-17T22:08:20.524305+00:00 19994330.277887172997 27869999.999945208430 262864330.277828693390 1 60386.922471490 2024-03-17T22:08:21.536747+00:00 19994330.278054945171 27870000.000024676323 262864330.278075933456 1 60386.922482883 2024-03-17T22:08:22.521081+00:00 19994330.277592778206 27869999.999991841614 262864330.277580916882 1 60386.922494502 2024-03-17T22:08:23.524953+00:00 19994330.277678325772 27869999.999983422458 262864330.277658045292 1 60386.922506033 2024-03-17T22:08:24.521262+00:00 19994330.277829930186 27869999.999978177249 262864330.277804434299 1 60386.922517621 2024-03-17T22:08:25.522458+00:00 19994330.277761947364 27869999.999953947961 262864330.277712196112 1 60386.922529200 2024-03-17T22:08:26.522874+00:00 19994330.277734696865 27870000.000035796314 262864330.277766793966 1 60386.922540791 2024-03-17T22:08:27.524385+00:00 19994330.278059069067 27869999.999977044761 262864330.278032422066 1 60386.922552321 2024-03-17T22:08:28.520544+00:00 19994330.277544859797 27870000.000009626150 262864330.277550786734 1 60386.922563947 2024-03-17T22:08:29.524993+00:00 19994330.277749661356 27869999.999974943697 262864330.277720898390 1 60386.922575485 2024-03-17T22:08:30.521953+00:00 19994330.277847647667 27869999.999970745295 262864330.277814686298 1 60386.922587055 2024-03-17T22:08:31.521549+00:00 19994330.277876753360 27870000.000018790364 262864330.277891844511 1 60386.922598655 2024-03-17T22:08:32.523834+00:00 19994330.277694307268 27869999.999980788678 262864330.277671396732 1 60386.922610248 2024-03-17T22:08:33.525484+00:00 19994330.278055444360 27870000.000027664006 262864330.278079390526 1 60386.922621817 2024-03-17T22:08:34.525003+00:00 19994330.277870651335 27869999.999980140477 262864330.277847111225 1 60386.922633366 2024-03-17T22:08:35.522783+00:00 19994330.277500022203 27870000.000025615096 262864330.277521967888 1 60386.922644937 2024-03-17T22:08:36.522550+00:00 19994330.277902740985 27869999.999987974763 262864330.277887016535 1 60386.922656494 2024-03-17T22:08:37.521076+00:00 19994330.277651183307 27869999.999996148050 262864330.277643650770 1 60386.922668082 2024-03-17T22:08:38.522251+00:00 19994330.277976598591 27869999.999993525445 262864330.277966439724 1 60386.922679659 2024-03-17T22:08:39.522523+00:00 19994330.277578677982 27870000.000001680106 262864330.277576655149 1 60386.922691248 2024-03-17T22:08:40.523848+00:00 19994330.277772340924 27869999.999996405095 262864330.277765035629 1 60386.922702837 2024-03-17T22:08:41.525097+00:00 19994330.278132598847 27870000.000006228685 262864330.278135120869 1 60386.922714395 2024-03-17T22:08:42.523778+00:00 19994330.277614321560 27870000.000000033528 262864330.277610659599 1 60386.922725962 2024-03-17T22:08:43.523164+00:00 19994330.277601268142 27870000.000011608005 262864330.277609199286 1 60386.922737535 2024-03-17T22:08:44.523053+00:00 19994330.277873087674 27869999.999956000596 262864330.277825415134 1 60386.922749100 2024-03-17T22:08:45.522278+00:00 19994330.277671858668 27870000.000043917447 262864330.277712106705 1 60386.922760854 2024-03-17T22:08:46.537849+00:00 19994330.277880322188 27869999.999974887818 262864330.277851492167 1 60386.922772281 2024-03-17T22:08:47.525120+00:00 19994330.277829419822 27870000.000001445413 262864330.277827143669 1 60386.922783903 2024-03-17T22:08:48.529239+00:00 19994330.277693308890 27869999.999979984015 262864330.277669578791 1 60386.922795506 2024-03-17T22:08:49.531720+00:00 19994330.277857560664 27869999.999987743795 262864330.277841627598 1 60386.922807154 2024-03-17T22:08:50.538108+00:00 19994330.277476537973 27869999.999997306615 262864330.277470171452 1 60386.922818691 2024-03-17T22:08:51.534880+00:00 19994330.278234679252 27870000.000013709068 262864330.278244704008 1 60386.922830126 2024-03-17T22:08:52.522880+00:00 19994330.277776189148 27870000.000017806888 262864330.277790307999 1 60386.922841918 2024-03-17T22:08:53.541740+00:00 19994330.277697034180 27869999.999975737184 262864330.277669072151 1 60386.922853391 2024-03-17T22:08:54.533000+00:00 19994330.277826495469 27870000.000018890947 262864330.277841687202 1 60386.922864972 2024-03-17T22:08:55.533534+00:00 19994330.277705278248 27870000.000025093555 262864330.277726680040 1 60386.922876576 2024-03-17T22:08:56.536161+00:00 19994330.277748003602 27869999.999957468361 262864330.277701795101 1 60386.922888000 2024-03-17T22:08:57.523224+00:00 19994330.277820333838 27869999.999978363514 262864330.277795016766 1 60386.922899631 2024-03-17T22:08:58.528149+00:00 19994330.277763899416 27869999.999959114939 262864330.277719318867 1 60386.922911266 2024-03-17T22:08:59.533383+00:00 19994330.277896247804 27870000.000021446496 262864330.277914017439 1 60386.922922862 2024-03-17T22:09:00.535308+00:00 19994330.277496580034 27870000.000008922070 262864330.277501791716 1 60386.922934593 2024-03-17T22:09:01.548823+00:00 19994330.277987986803 27869999.999993201345 262864330.277977496386 1 60386.922945945 2024-03-17T22:09:02.529636+00:00 19994330.277536887676 27870000.000008367002 262864330.277541577816 1 60386.922957521 2024-03-17T22:09:03.529795+00:00 19994330.277794528753 27870000.000048156828 262864330.277839004993 1 60386.922969044 2024-03-17T22:09:04.525436+00:00 19994330.277842659503 27869999.999985609204 262864330.277824580669 1 60386.922980682 2024-03-17T22:09:05.530913+00:00 19994330.277576934546 27869999.999990601093 262864330.277563840151 1 60386.922992179 2024-03-17T22:09:06.524283+00:00 19994330.277963504195 27869999.999961696565 262864330.277921497822 1 60386.923003720 2024-03-17T22:09:07.521378+00:00 19994330.277509957552 27870000.000002510846 262864330.277508765459 1 60386.923015359 2024-03-17T22:09:08.527020+00:00 19994330.277857437730 27869999.999991461635 262864330.277845203876 1 60386.923026926 2024-03-17T22:09:09.526374+00:00 19994330.278006739914 27869999.999996054918 262864330.277999103069 1 60386.923038485 2024-03-17T22:09:10.525087+00:00 19994330.277946464717 27869999.999984376132 262864330.277927160263 1 60386.923050152 2024-03-17T22:09:11.533126+00:00 19994330.277716308832 27869999.999989248812 262864330.277701854706 1 60386.923061627 2024-03-17T22:09:12.524573+00:00 19994330.277579538524 27869999.999950133264 262864330.277525991201 1 60386.923073227 2024-03-17T22:09:13.526769+00:00 19994330.277897562832 27869999.999995592982 262864330.277889460325 1 60386.923084758 2024-03-17T22:09:14.523135+00:00 19994330.277888115495 27869999.999992243946 262864330.277876675129 1 60386.923096381 2024-03-17T22:09:15.527314+00:00 19994330.277648545802 27870000.000014089048 262864330.277658939362 1 60386.923107889 2024-03-17T22:09:16.521660+00:00 19994330.277808479965 27869999.999992169440 262864330.277796953917 1 60386.923119484 2024-03-17T22:09:17.523390+00:00 19994330.277734711766 27869999.999977998435 262864330.277709007263 1 60386.923131063 2024-03-17T22:09:18.523816+00:00 19994330.277831166983 27870000.000006433576 262864330.277833908796 1 60386.923142637 2024-03-17T22:09:19.523795+00:00 19994330.277792900801 27869999.999959796667 262864330.277749001980 1 60386.923154179 2024-03-17T22:09:20.521080+00:00 19994330.277792464942 27869999.999954488128 262864330.277743250132 1 60386.923165776 2024-03-17T22:09:21.523030+00:00 19994330.277807824314 27869999.999989215285 262864330.277793347836 1 60386.923177308 2024-03-17T22:09:22.519437+00:00 19994330.277564704418 27870000.000002879649 262864330.277563899755 1 60386.923188933 2024-03-17T22:09:23.523801+00:00 19994330.277759436518 27869999.999994989485 262864330.277750730515 1 60386.923200477 2024-03-17T22:09:24.521258+00:00 19994330.277753151953 27870000.000090654939 262864330.277840107679 1 60386.923212089 2024-03-17T22:09:25.524483+00:00 19994330.277834851295 27869999.999961163849 262864330.277792334557 1 60386.923223956 2024-03-17T22:09:26.549862+00:00 19994330.277650412172 27870000.000039059669 262864330.277685791254 1 60386.923235254 2024-03-17T22:09:27.525965+00:00 19994330.277909900993 27869999.999995168298 262864330.277901381254 1 60386.923247001 2024-03-17T22:09:28.540849+00:00 19994330.277859095484 27869999.999971415848 262864330.277826815844 1 60386.923258400 2024-03-17T22:09:29.525724+00:00 19994330.277755875140 27869999.999978933483 262864330.277731120586 1 60386.923270040 2024-03-17T22:09:30.531452+00:00 19994330.277596782893 27869999.999999321997 262864330.277592390776 1 60386.923281643 2024-03-17T22:09:31.533975+00:00 19994330.277888115495 27870000.000004764646 262864330.277889192104 1 60386.923293094 2024-03-17T22:09:32.523318+00:00 19994330.277768291533 27869999.999975524843 262864330.277740120888 1 60386.923304678 2024-03-17T22:09:33.524158+00:00 19994330.278007149696 27869999.999968044460 262864330.277971506119 1 60386.923316365 2024-03-17T22:09:34.533916+00:00 19994330.277795914561 27870000.000000815839 262864330.277793020010 1 60386.923327841 2024-03-17T22:09:35.525500+00:00 19994330.277718838304 27870000.000028811395 262864330.277743965387 1 60386.923339514 2024-03-17T22:09:36.534006+00:00 19994330.277824223042 27870000.000030640513 262864330.277851164341 1 60386.923351098 2024-03-17T22:09:37.534876+00:00 19994330.277925588191 27870000.000019174069 262864330.277941048145 1 60386.923362663 2024-03-17T22:09:38.534036+00:00 19994330.277789711952 27869999.999938733876 262864330.277724742889 1 60386.923374114 2024-03-17T22:09:39.523465+00:00 19994330.277706589550 27870000.000019859523 262864330.277722746134 1 60386.923385942 2024-03-17T22:09:40.545382+00:00 19994330.277980931103 27869999.999932806939 262864330.277910023928 1 60386.923397288 2024-03-17T22:09:41.525646+00:00 19994330.277754198760 27870000.000025939196 262864330.277776420116 1 60386.923409045 2024-03-17T22:09:42.541446+00:00 19994330.277763802558 27869999.999969806522 262864330.277729928493 1 60386.923420443 2024-03-17T22:09:43.526299+00:00 19994330.277967732400 27869999.999932691455 262864330.277896732092 1 60386.923432133 2024-03-17T22:09:44.536270+00:00 19994330.277833987027 27870000.000039387494 262864330.277869701385 1 60386.923443792 2024-03-17T22:09:45.543626+00:00 19994330.277746316046 27870000.000062465668 262864330.277805089951 1 60386.923455104 2024-03-17T22:09:46.521010+00:00 19994330.277632884681 27870000.000012788922 262864330.277641981840 1 60386.923466798 2024-03-17T22:09:47.531318+00:00 19994330.277832791209 27869999.999981630594 262864330.277810752392 1 60386.923478430 2024-03-17T22:09:48.536384+00:00 19994330.277790781111 27869999.999982338399 262864330.277769416571 1 60386.923489870 2024-03-17T22:09:49.524765+00:00 19994330.277838964015 27870000.000019043684 262864330.277854323387 1 60386.923501424 2024-03-17T22:09:50.523071+00:00 19994330.277338963002 27870000.000002015382 262864330.277337282896 1 60386.923513054 2024-03-17T22:09:51.527862+00:00 19994330.277996011078 27869999.999982692301 262864330.277974992990 1 60386.923524610 2024-03-17T22:09:52.526310+00:00 19994330.277927219868 27870000.000030916184 262864330.277954429388 1 60386.923536241 2024-03-17T22:09:53.531230+00:00 19994330.277522828430 27870000.000005107373 262864330.277524232864 1 60386.923547797 2024-03-17T22:09:54.529703+00:00 19994330.277768712491 27869999.999998383224 262864330.277763396502 1 60386.923559355 2024-03-17T22:09:55.528251+00:00 19994330.277902871370 27870000.000072024763 262864330.277971208096 1 60386.923570895 2024-03-17T22:09:56.525340+00:00 19994330.278101071715 27870000.000074513257 262864330.278171896935 1 60386.923582571 2024-03-17T22:09:57.534097+00:00 19994330.277831993997 27870000.000100024045 262864330.277928322554 1 60386.923594116 2024-03-17T22:09:58.531645+00:00 19994330.277669213712 27870000.000003062189 262864330.277668595314 1 60386.923605785 2024-03-17T22:09:59.539848+00:00 19994330.277962308377 27870000.000013377517 262864330.277971982956 1 60386.923617189 2024-03-17T22:10:00.525154+00:00 19994330.277888234705 27870000.000019185245 262864330.277903735638 1 60386.923629013 2024-03-17T22:10:01.546692+00:00 19994330.277743875980 27869999.999975252897 262864330.277715444565 1 60386.923640422 2024-03-17T22:10:02.532477+00:00 19994330.277735982090 27869999.999958854169 262864330.277691125870 1 60386.923652038 2024-03-17T22:10:03.536134+00:00 19994330.277881689370 27869999.999966237694 262864330.277844220400 1 60386.923663576 2024-03-17T22:10:04.532943+00:00 19994330.277870260179 27869999.999988317490 262864330.277854889631 1 60386.923675085 2024-03-17T22:10:05.527332+00:00 19994330.277708806098 27869999.999994333833 262864330.277699440718 1 60386.923686688 2024-03-17T22:10:06.529874+00:00 19994330.277877178043 27870000.000016674399 262864330.277890175581 1 60386.923698212 2024-03-17T22:10:07.525502+00:00 19994330.277640122920 27869999.999987464398 262864330.277623891830 1 60386.923709868 2024-03-17T22:10:08.532630+00:00 19994330.277565319091 27870000.000066570938 262864330.277628213167 1 60386.923721394 2024-03-17T22:10:09.528407+00:00 19994330.277776777744 27869999.999974854290 262864330.277747929096 1 60386.923732972 2024-03-17T22:10:10.528770+00:00 19994330.277904462069 27869999.999973375350 262864330.277874141932 1 60386.923744634 2024-03-17T22:10:11.536345+00:00 19994330.277645923197 27869999.999970424920 262864330.277612656355 1 60386.923756152 2024-03-17T22:10:12.531535+00:00 19994330.277770940214 27869999.999980729073 262864330.277747958899 1 60386.923767703 2024-03-17T22:10:13.529521+00:00 19994330.277714885771 27870000.000012408942 262864330.277723580599 1 60386.923779218 2024-03-17T22:10:14.524461+00:00 19994330.277830418199 27869999.999960847199 262864330.277787566185 1 60386.923790771 2024-03-17T22:10:15.522575+00:00 19994330.277711201459 27870000.000009879470 262864330.277717411518 1 60386.923802343 2024-03-17T22:10:16.522447+00:00 19994330.277672100812 27869999.999953068793 262864330.277621477842 1 60386.923814051 2024-03-17T22:10:17.533980+00:00 19994330.278154399246 27870000.000033736229 262864330.278184443712 1 60386.923825489 2024-03-17T22:10:18.522227+00:00 19994330.277645792812 27869999.999979324639 262864330.277621418238 1 60386.923837070 2024-03-17T22:10:19.522869+00:00 19994330.277729324996 27869999.999958671629 262864330.277684301138 1 60386.923848673 2024-03-17T22:10:20.525358+00:00 19994330.277784075588 27870000.000019323081 262864330.277799695730 1 60386.923860212 2024-03-17T22:10:21.522299+00:00 19994330.277883458883 27869999.999960403889 262864330.277840167284 1 60386.923871809 2024-03-17T22:10:22.524316+00:00 19994330.277864143252 27869999.999961033463 262864330.277821481228 1 60386.923883352 2024-03-17T22:10:23.521641+00:00 19994330.277843099087 27870000.000002332032 262864330.277841717005 1 60386.923894925 2024-03-17T22:10:24.521520+00:00 19994330.277840599418 27870000.000033747405 262864330.277870655060 1 60386.923906502 2024-03-17T22:10:25.521825+00:00 19994330.277833629400 27870000.000038977712 262864330.277868926525 1 60386.923918114 2024-03-17T22:10:26.525047+00:00 19994330.278006564826 27869999.999989807606 262864330.277992665768 1 60386.923929715 2024-03-17T22:10:27.527353+00:00 19994330.277692392468 27870000.000000551343 262864330.277689218521 1 60386.923941236 2024-03-17T22:10:28.522769+00:00 19994330.277700338513 27869999.999983560294 262864330.277680188417 1 60386.923952800 2024-03-17T22:10:29.521902+00:00 19994330.277898535132 27869999.999997645617 262864330.277892470360 1 60386.923964377 2024-03-17T22:10:30.522183+00:00 19994330.277684874833 27869999.999985437840 262864330.277666598558 1 60386.923975958 2024-03-17T22:10:31.522739+00:00 19994330.277862139046 27870000.000011578202 262864330.277869999409 1 60386.923987524 2024-03-17T22:10:32.522061+00:00 19994330.277892220765 27869999.999985259026 262864330.277873784304 1 60386.923999121 2024-03-17T22:10:33.524078+00:00 19994330.277898255736 27870000.000017061830 262864330.277911603451 1 60386.924010684 2024-03-17T22:10:34.523089+00:00 19994330.277748085558 27870000.000040866435 262864330.277785241604 1 60386.924022248 2024-03-17T22:10:35.522247+00:00 19994330.278009179980 27870000.000016327947 262864330.278021812439 1 60386.924033838 2024-03-17T22:10:36.523631+00:00 19994330.277624145150 27869999.999999769032 262864330.277620196342 1 60386.924045390 2024-03-17T22:10:37.521645+00:00 19994330.277731675655 27869999.999980911613 262864330.277708917856 1 60386.924056986 2024-03-17T22:10:38.523568+00:00 19994330.277981124818 27869999.999945528805 262864330.277922958136 1 60386.924068552 2024-03-17T22:10:39.522840+00:00 19994330.277786366642 27869999.999990470707 262864330.277773141861 1 60386.924080126 2024-03-17T22:10:40.522902+00:00 19994330.277748160064 27870000.000028159469 262864330.277772635221 1 60386.924091702 2024-03-17T22:10:41.523081+00:00 19994330.277961745858 27869999.999963782728 262864330.277921855450 1 60386.924103251 2024-03-17T22:10:42.520901+00:00 19994330.277740906924 27869999.999997641891 262864330.277734845877 1 60386.924114844 2024-03-17T22:10:43.522518+00:00 19994330.277828961611 27869999.999981302768 262864330.277806580067 1 60386.924126434 2024-03-17T22:10:44.523921+00:00 19994330.277790386230 27869999.999990738928 262864330.277777433395 1 60386.924138031 2024-03-17T22:10:45.525930+00:00 19994330.277834065259 27870000.000007186085 262864330.277837544680 1 60386.924149566 2024-03-17T22:10:46.522554+00:00 19994330.277690462768 27869999.999945763499 262864330.277632534504 1 60386.924161300 2024-03-17T22:10:47.536279+00:00 19994330.277879022062 27869999.999971549958 262864330.277846872807 1 60386.924172839 2024-03-17T22:10:48.533322+00:00 19994330.277976978570 27870000.000023413450 262864330.277996718884 1 60386.924184457 2024-03-17T22:10:49.537082+00:00 19994330.277935430408 27869999.999997209758 262864330.277928948402 1 60386.924196080 2024-03-17T22:10:50.541333+00:00 19994330.277644976974 27870000.000006131828 262864330.277647435665 1 60386.924207476 2024-03-17T22:10:51.525875+00:00 19994330.277990080416 27870000.000013921410 262864330.278000295162 1 60386.924219096 2024-03-17T22:10:52.529862+00:00 19994330.277680546045 27870000.000011049211 262864330.277687907219 1 60386.924230604 2024-03-17T22:10:53.524199+00:00 19994330.277928270400 27870000.000022195280 262864330.277946770191 1 60386.924242266 2024-03-17T22:10:54.531732+00:00 19994330.277678575367 27870000.000006619841 262864330.277681499720 1 60386.924253788 2024-03-17T22:10:55.527321+00:00 19994330.277730479836 27869999.999978810549 262864330.277705609798 1 60386.924265367 2024-03-17T22:10:56.527683+00:00 19994330.277832977474 27869999.999959919602 262864330.277789205313 1 60386.924276982 2024-03-17T22:10:57.531256+00:00 19994330.277587685734 27869999.999915082008 262864330.277499079704 1 60386.924288491 2024-03-17T22:10:58.525653+00:00 19994330.277775015682 27870000.000013999641 262864330.277785331011 1 60386.924300098 2024-03-17T22:10:59.528481+00:00 19994330.277864214033 27869999.999997947365 262864330.277858465910 1 60386.924311685 2024-03-17T22:11:00.529622+00:00 19994330.278042640537 27870000.000011079013 262864330.278050035238 1 60386.924323307 2024-03-17T22:11:01.533729+00:00 19994330.277945466340 27870000.000001396984 262864330.277943164110 1 60386.924334805 2024-03-17T22:11:02.527136+00:00 19994330.277889959514 27870000.000040318817 262864330.277926594019 1 60386.924346375 2024-03-17T22:11:03.526801+00:00 19994330.277617797256 27870000.000044200569 262864330.277658283710 1 60386.924357885 2024-03-17T22:11:04.521305+00:00 19994330.277664892375 27870000.000005565584 262864330.277666777372 1 60386.924369575 2024-03-17T22:11:05.531326+00:00 19994330.277730923146 27869999.999994866550 262864330.277722090483 1 60386.924381056 2024-03-17T22:11:06.523232+00:00 19994330.277846213430 27870000.000046532601 262864330.277889043093 1 60386.924392690 2024-03-17T22:11:07.528407+00:00 19994330.277735166252 27870000.000004466623 262864330.277735948563 1 60386.924404229 2024-03-17T22:11:08.525336+00:00 19994330.277670182288 27869999.999984737486 262864330.277651220560 1 60386.924415745 2024-03-17T22:11:09.520381+00:00 19994330.277872368693 27869999.999977868050 262864330.277846515179 1 60386.924427326 2024-03-17T22:11:10.520934+00:00 19994330.277854599059 27870000.000016044825 262864330.277866929770 1 60386.924438966 2024-03-17T22:11:11.526626+00:00 19994330.277698356658 27870000.000029373914 262864330.277724057436 1 60386.924450519 2024-03-17T22:11:12.524883+00:00 19994330.277804948390 27870000.000014994293 262864330.277816236019 1 60386.924462229 2024-03-17T22:11:13.536576+00:00 19994330.278021637350 27870000.000034350902 262864330.278052300215 1 60386.924473759 2024-03-17T22:11:14.532783+00:00 19994330.277606628835 27870000.000003714114 262864330.277606666088 1 60386.924485241 2024-03-17T22:11:15.524787+00:00 19994330.277956195176 27870000.000022038817 262864330.277974545956 1 60386.924496920 2024-03-17T22:11:16.533897+00:00 19994330.277578081936 27870000.000005215406 262864330.277579605579 1 60386.924508444 2024-03-17T22:11:17.529580+00:00 19994330.278051827103 27869999.999953571707 262864330.278001695871 1 60386.924520034 2024-03-17T22:11:18.530964+00:00 19994330.277616359293 27869999.999961137772 262864330.277573794127 1 60386.924531646 2024-03-17T22:11:19.534241+00:00 19994330.277606416494 27870000.000001516193 262864330.277604252100 1 60386.924543281 2024-03-17T22:11:20.539498+00:00 19994330.277698256075 27870000.000009510666 262864330.277704060078 1 60386.924554723 2024-03-17T22:11:21.528050+00:00 19994330.277936052531 27870000.000087663531 262864330.278020024300 1 60386.924566350 2024-03-17T22:11:22.532629+00:00 19994330.277550861239 27869999.999989412725 262864330.277536571026 1 60386.924577835 2024-03-17T22:11:23.524892+00:00 19994330.277757063508 27870000.000006373972 262864330.277759730816 1 60386.924589530 2024-03-17T22:11:24.535346+00:00 19994330.277808737010 27870000.000021744519 262864330.277826786041 1 60386.924601089 2024-03-17T22:11:25.534124+00:00 19994330.277723263949 27869999.999982763082 262864330.277702331543 1 60386.924612689 2024-03-17T22:11:26.536300+00:00 19994330.277507308871 27870000.000022023916 262864330.277525633574 1 60386.924624168 2024-03-17T22:11:27.528136+00:00 19994330.277776904404 27869999.999995533377 262864330.277768731117 1 60386.924635719 2024-03-17T22:11:28.526108+00:00 19994330.278020117432 27869999.999968033284 262864330.277984440327 1 60386.924647400 2024-03-17T22:11:29.535355+00:00 19994330.277675855905 27869999.999998852611 262864330.277671039104 1 60386.924658962 2024-03-17T22:11:30.534332+00:00 19994330.277708619833 27870000.000010512769 262864330.277715444565 1 60386.924670483 2024-03-17T22:11:31.529703+00:00 19994330.277921240777 27870000.000005584210 262864330.277923107147 1 60386.924681972 2024-03-17T22:11:32.522407+00:00 19994330.277682155371 27870000.000041384250 262864330.277719855309 1 60386.924693653 2024-03-17T22:11:33.531652+00:00 19994330.277847338468 27870000.000000879169 262864330.277844548225 1 60386.924705223 2024-03-17T22:11:34.531291+00:00 19994330.277856729925 27870000.000042144209 262864330.277895182371 1 60386.924716719 2024-03-17T22:11:35.524550+00:00 19994330.277736034244 27870000.000048536807 262864330.277780890465 1 60386.924728349 2024-03-17T22:11:36.529385+00:00 19994330.277751568705 27869999.999980706722 262864330.277728587389 1 60386.924739941 2024-03-17T22:11:37.530895+00:00 19994330.277766466141 27869999.999986018986 262864330.277748793364 1 60386.924751520 2024-03-17T22:11:38.531363+00:00 19994330.277813449502 27869999.999983049929 262864330.277792811394 1 60386.924762966 2024-03-17T22:11:39.520294+00:00 19994330.277902234346 27869999.999996118248 262864330.277894675732 1 60386.924774681 2024-03-17T22:11:40.532448+00:00 19994330.277724362910 27869999.999976333231 262864330.277696996927 1 60386.924786243 2024-03-17T22:11:41.531371+00:00 19994330.277634643018 27870000.000022511929 262864330.277653455734 1 60386.924797740 2024-03-17T22:11:42.524739+00:00 19994330.277671054006 27869999.999995943159 262864330.277663290501 1 60386.924809380 2024-03-17T22:11:43.530410+00:00 19994330.277915801853 27869999.999987572432 262864330.277899682522 1 60386.924820966 2024-03-17T22:11:44.531468+00:00 19994330.277744185179 27870000.000010572374 262864330.277751058340 1 60386.924832444 2024-03-17T22:11:45.523158+00:00 19994330.277893666178 27869999.999994359910 262864330.277884334326 1 60386.924844158 2024-03-17T22:11:46.535254+00:00 19994330.278040319681 27869999.999968092889 262864330.278004705906 1 60386.924855710 2024-03-17T22:11:47.533377+00:00 19994330.277707990259 27869999.999997608364 262864330.277701914310 1 60386.924867171 2024-03-17T22:11:48.523545+00:00 19994330.277780503035 27869999.999972268939 262864330.277749091387 1 60386.924878933 2024-03-17T22:11:49.539814+00:00 19994330.277840979397 27869999.999999072403 262864330.277836352587 1 60386.924890454 2024-03-17T22:11:50.535231+00:00 19994330.277655985206 27869999.999973420054 262864330.277625709772 1 60386.924901975 2024-03-17T22:11:51.530616+00:00 19994330.277678243816 27869999.999981753528 262864330.277656316757 1 60386.924913525 2024-03-17T22:11:52.528524+00:00 19994330.277763057500 27870000.000011157244 262864330.277770519257 1 60386.924925135 2024-03-17T22:11:53.531654+00:00 19994330.278063461185 27870000.000036962330 262864330.278096735477 1 60386.924936617 2024-03-17T22:11:54.523710+00:00 19994330.277626108378 27870000.000002723187 262864330.277625113726 1 60386.924948266 2024-03-17T22:11:55.530167+00:00 19994330.277724396437 27869999.999973390251 262864330.277694076300 1 60386.924959835 2024-03-17T22:11:56.529758+00:00 19994330.277800649405 27870000.000040814281 262864330.277837783098 1 60386.924971441 2024-03-17T22:11:57.532498+00:00 19994330.277872391045 27870000.000019684434 262864330.277888357639 1 60386.924983003 2024-03-17T22:11:58.531422+00:00 19994330.277935363352 27870000.000019446015 262864330.277951091528 1 60386.924994728 2024-03-17T22:11:59.544519+00:00 19994330.277773696929 27870000.000016741455 262864330.277786761522 1 60386.925006247 2024-03-17T22:12:00.539705+00:00 19994330.277705930173 27869999.999978769571 262864330.277681022882 1 60386.925017701 2024-03-17T22:12:01.529379+00:00 19994330.277662750334 27870000.000026445836 262864330.277685493231 1 60386.925029314 2024-03-17T22:12:02.532737+00:00 19994330.277674768120 27870000.000024035573 262864330.277695089579 1 60386.925040896 2024-03-17T22:12:03.533365+00:00 19994330.277583051473 27869999.999984577298 262864330.277563929558 1 60386.925052412 2024-03-17T22:12:04.528436+00:00 19994330.277984999120 27870000.000053841621 262864330.278035163879 1 60386.925064004 2024-03-17T22:12:05.529939+00:00 19994330.277725636959 27869999.999976865947 262864330.277698814869 1 60386.925075587 2024-03-17T22:12:06.530712+00:00 19994330.277789942920 27869999.999991346151 262864330.277777612209 1 60386.925087151 2024-03-17T22:12:07.529814+00:00 19994330.277733463794 27869999.999971304089 262864330.277701079845 1 60386.925098689 2024-03-17T22:12:08.526721+00:00 19994330.277890205383 27870000.000005088747 262864330.277891606092 1 60386.925110300 2024-03-17T22:12:09.529890+00:00 19994330.277632091194 27869999.999988932163 262864330.277617335320 1 60386.925121873 2024-03-17T22:12:10.529784+00:00 19994330.278015945107 27870000.000001616776 262864330.278013855219 1 60386.925133370 2024-03-17T22:12:11.523187+00:00 19994330.277999952435 27870000.000003885478 262864330.278000116348 1 60386.925145010 2024-03-17T22:12:12.528855+00:00 19994330.277655176818 27869999.999965261668 262864330.277616739273 1 60386.925156645 2024-03-17T22:12:13.534086+00:00 19994330.277707599103 27869999.999980214983 262864330.277684122324 1 60386.925168211 2024-03-17T22:12:14.533389+00:00 19994330.277876868844 27869999.999967891723 262864330.277841091156 1 60386.925179723 2024-03-17T22:12:15.528051+00:00 19994330.277778830379 27869999.999970689416 262864330.277745813131 1 60386.925191307 2024-03-17T22:12:16.528877+00:00 19994330.277741227299 27870000.000045772642 262864330.277783304453 1 60386.925203242 2024-03-17T22:12:17.560127+00:00 19994330.277592781931 27869999.999980628490 262864330.277569711208 1 60386.925214401 2024-03-17T22:12:18.524248+00:00 19994330.277887474746 27870000.000018112361 262864330.277901887894 1 60386.925225998 2024-03-17T22:12:19.526231+00:00 19994330.277834791690 27869999.999993767589 262864330.277824878693 1 60386.925237535 2024-03-17T22:12:20.523013+00:00 19994330.277836773545 27870000.000008434057 262864330.277841508389 1 60386.925249366 2024-03-17T22:12:21.545175+00:00 19994330.277766998857 27869999.999995149672 262864330.277758449316 1 60386.925260697 2024-03-17T22:12:22.524216+00:00 19994330.277855243534 27870000.000026457012 262864330.277878016233 1 60386.925272274 2024-03-17T22:12:23.524484+00:00 19994330.277697462589 27869999.999993506819 262864330.277687281370 1 60386.925283884 2024-03-17T22:12:24.527589+00:00 19994330.278028350323 27869999.999987263232 262864330.278011918068 1 60386.925295511 2024-03-17T22:12:25.532170+00:00 19994330.277852766216 27870000.000048380345 262864330.277897447348 1 60386.925306970 2024-03-17T22:12:26.522240+00:00 19994330.278011307120 27870000.000087656081 262864330.278095245361 1 60386.925318573 2024-03-17T22:12:27.524707+00:00 19994330.277595184743 27870000.000020153821 262864330.277611643076 1 60386.925330397 2024-03-17T22:12:28.546284+00:00 19994330.277894672006 27869999.999975025654 262864330.277866005898 1 60386.925341754 2024-03-17T22:12:29.527527+00:00 19994330.277904801071 27869999.999956216663 262864330.277857333422 1 60386.925353385 2024-03-17T22:12:30.532473+00:00 19994330.277685079724 27870000.000015784055 262864330.277697175741 1 60386.925364910 2024-03-17T22:12:31.528247+00:00 19994330.277888271958 27870000.000051759183 262864330.277936339378 1 60386.925376534 2024-03-17T22:12:32.532500+00:00 19994330.277519538999 27869999.999991092831 262864330.277506947517 1 60386.925387994 2024-03-17T22:12:33.522667+00:00 19994330.278082735837 27870000.000059127808 262864330.278138160706 1 60386.925399571 2024-03-17T22:12:34.522891+00:00 19994330.277760464698 27869999.999999456108 262864330.277756243944 1 60386.925411228 2024-03-17T22:12:35.530118+00:00 19994330.277742002159 27869999.999995086342 262864330.277733385563 1 60386.925422700 2024-03-17T22:12:36.521267+00:00 19994330.277855485678 27869999.999986037612 262864330.277837842703 1 60386.925434283 2024-03-17T22:12:37.522082+00:00 19994330.277639489621 27869999.999998647720 262864330.277634441853 1 60386.925446323 2024-03-17T22:12:38.562276+00:00 19994330.277880728245 27869999.999966200441 262864330.277843236923 1 60386.925457452 2024-03-17T22:12:39.523863+00:00 19994330.277731712908 27869999.999984342605 262864330.277712374926 1 60386.925468998 2024-03-17T22:12:40.521479+00:00 19994330.277630582452 27870000.000004749745 262864330.277631640434 1 60386.925480591 2024-03-17T22:12:41.523056+00:00 19994330.277778591961 27870000.000039707869 262864330.277814596891 1 60386.925492191 2024-03-17T22:12:42.525274+00:00 19994330.277853265405 27869999.999986775219 262864330.277836322784 1 60386.925503774 2024-03-17T22:12:43.526038+00:00 19994330.277738641948 27869999.999974619597 262864330.277709543705 1 60386.925515315 2024-03-17T22:12:44.523239+00:00 19994330.277892351151 27869999.999959200621 262864330.277847856283 1 60386.925526918 2024-03-17T22:12:45.525736+00:00 19994330.277587983757 27869999.999968700111 262864330.277552992105 1 60386.925538499 2024-03-17T22:12:46.526360+00:00 19994330.278014488518 27870000.000016398728 262864330.278027176857 1 60386.925550051 2024-03-17T22:12:47.524409+00:00 19994330.277759298682 27869999.999967072159 262864330.277722656727 1 60386.925561609 2024-03-17T22:12:48.523041+00:00 19994330.277752686292 27869999.999997451901 262864330.277746438980 1 60386.925573170 2024-03-17T22:12:49.521854+00:00 19994330.277899470180 27870000.000019524246 262864330.277915298939 1 60386.925584746 2024-03-17T22:12:50.522039+00:00 19994330.277754146606 27870000.000022251159 262864330.277772724628 1 60386.925596375 2024-03-17T22:12:51.526816+00:00 19994330.277941867709 27869999.999979451299 262864330.277917623520 1 60386.925607948 2024-03-17T22:12:52.526708+00:00 19994330.277703881264 27870000.000006716698 262864330.277706891298 1 60386.925619500 2024-03-17T22:12:53.524788+00:00 19994330.277660232037 27870000.000022601336 262864330.277679115534 1 60386.925631123 2024-03-17T22:12:54.529035+00:00 19994330.277776647359 27869999.999988693744 262864330.277761667967 1 60386.925642697 2024-03-17T22:12:55.529018+00:00 19994330.277756288648 27870000.000015627593 262864330.277768194675 1 60386.925654445 2024-03-17T22:12:56.544070+00:00 19994330.277867004275 27869999.999987129122 262864330.277850449085 1 60386.925666008 2024-03-17T22:12:57.543072+00:00 19994330.277733840048 27870000.000039450824 262864330.277769595385 1 60386.925677410 2024-03-17T22:12:58.528217+00:00 19994330.277792677283 27869999.999992582947 262864330.277781546116 1 60386.925689009 2024-03-17T22:12:59.530416+00:00 19994330.277924507856 27870000.000022538006 262864330.277943342924 1 60386.925700577 2024-03-17T22:13:00.529831+00:00 19994330.277759697288 27870000.000043228269 262864330.277799218893 1 60386.925712085 2024-03-17T22:13:01.524177+00:00 19994330.277908086777 27869999.999990556389 262864330.277894943953 1 60386.925723635 2024-03-17T22:13:02.522047+00:00 19994330.277920290828 27869999.999994765967 262864330.277911365032 1 60386.925735247 2024-03-17T22:13:03.525367+00:00 19994330.277929995209 27870000.000021953136 262864330.277948260307 1 60386.925746867 2024-03-17T22:13:04.529264+00:00 19994330.277703400701 27870000.000041414052 262864330.277741134167 1 60386.925758351 2024-03-17T22:13:05.521527+00:00 19994330.277886882424 27870000.000000577420 262864330.277883768082 1 60386.925769931 2024-03-17T22:13:06.522056+00:00 19994330.277341928333 27869999.999985504895 262864330.277323752642 1 60386.925781503 2024-03-17T22:13:07.521862+00:00 19994330.277849953622 27870000.000011965632 262864330.277858227491 1 60386.925793149 2024-03-17T22:13:08.528085+00:00 19994330.277609683573 27869999.999961905181 262864330.277567893267 1 60386.925804645 2024-03-17T22:13:09.521328+00:00 19994330.277754206210 27870000.000001464039 262864330.277751982212 1 60386.925816270 2024-03-17T22:13:10.525676+00:00 19994330.277770362794 27870000.000022642314 262864330.277789324522 1 60386.925827785 2024-03-17T22:13:11.520669+00:00 19994330.277662962675 27869999.999972604215 262864330.277631878853 1 60386.925839462 2024-03-17T22:13:12.529541+00:00 19994330.277856659144 27870000.000016205013 262864330.277869164944 1 60386.925850946 2024-03-17T22:13:13.521753+00:00 19994330.277693014592 27870000.000030800700 262864330.277720123529 1 60386.925862636 2024-03-17T22:13:14.531747+00:00 19994330.277745701373 27869999.999994013458 262864330.277736008167 1 60386.925874227 2024-03-17T22:13:15.533199+00:00 19994330.277677491307 27870000.000001538545 262864330.277675330639 1 60386.925885711 2024-03-17T22:13:16.525394+00:00 19994330.277821514755 27869999.999998427927 262864330.277816236019 1 60386.925897283 2024-03-17T22:13:17.525242+00:00 19994330.277883175761 27870000.000003736466 262864330.277883201838 1 60386.925909086 2024-03-17T22:13:18.545048+00:00 19994330.277669880539 27869999.999985318631 262864330.277651488781 1 60386.925920548 2024-03-17T22:13:19.535329+00:00 19994330.277611378580 27869999.999955836684 262864330.277563512325 1 60386.925932097 2024-03-17T22:13:20.533207+00:00 19994330.277912508696 27869999.999995052814 262864330.277903854847 1 60386.925943676 2024-03-17T22:13:21.533656+00:00 19994330.277883410454 27870000.000021271408 262864330.277900993824 1 60386.925955193 2024-03-17T22:13:22.528702+00:00 19994330.277609400451 27869999.999983992428 262864330.277589708567 1 60386.925966792 2024-03-17T22:13:23.530817+00:00 19994330.278131768107 27870000.000023543835 262864330.278151631355 1 60386.925978376 2024-03-17T22:13:24.531642+00:00 19994330.277548626065 27869999.999997690320 262864330.277542591095 1 60386.925990043 2024-03-17T22:13:25.539690+00:00 19994330.277980763465 27870000.000040084124 262864330.278017163277 1 60386.926001535 2024-03-17T22:13:26.532587+00:00 19994330.277829773724 27869999.999981142581 262864330.277807205915 1 60386.926013063 2024-03-17T22:13:27.528618+00:00 19994330.277538429946 27869999.999965947121 262864330.277500659227 1 60386.926024646 2024-03-17T22:13:28.529400+00:00 19994330.277824234217 27869999.999999295920 262864330.277819812298 1 60386.926036161 2024-03-17T22:13:29.524337+00:00 19994330.277494221926 27869999.999976336956 262864330.277466863394 1 60386.926047773 2024-03-17T22:13:30.527546+00:00 19994330.278025180101 27869999.999967712909 262864330.277989208698 1 60386.926059433 2024-03-17T22:13:31.534982+00:00 19994330.277833610773 27870000.000019632280 262864330.277849555016 1 60386.926070934 2024-03-17T22:13:32.528682+00:00 19994330.277764424682 27870000.000015921891 262864330.277776658535 1 60386.926082506 2024-03-17T22:13:33.528512+00:00 19994330.277725476772 27870000.000008828938 262864330.277730613947 1 60386.926094134 2024-03-17T22:13:34.533208+00:00 19994330.277826372534 27870000.000012449920 262864330.277835130692 1 60386.926105668 2024-03-17T22:13:35.529698+00:00 19994330.277835503221 27870000.000094708055 262864330.277926504612 1 60386.926117379 2024-03-17T22:13:36.541567+00:00 19994330.277827978134 27870000.000015314668 262864330.277839601040 1 60386.926128867 2024-03-17T22:13:37.534141+00:00 19994330.277895353734 27870000.000023275614 262864330.277914941311 1 60386.926140337 2024-03-17T22:13:38.525106+00:00 19994330.277871683240 27869999.999977204949 262864330.277845203876 1 60386.926152008 2024-03-17T22:13:39.533512+00:00 19994330.277548260987 27869999.999957270920 262864330.277501821518 1 60386.926163553 2024-03-17T22:13:40.530950+00:00 19994330.277992077172 27870000.000010661781 262864330.277999043465 1 60386.926175029 2024-03-17T22:13:41.522523+00:00 19994330.277567762882 27869999.999942734838 262864330.277506798506 1 60386.926186961 2024-03-17T22:13:42.553441+00:00 19994330.277752541006 27869999.999971598387 262864330.277720451355 1 60386.926198348 2024-03-17T22:13:43.537301+00:00 19994330.278038799763 27870000.000010956079 262864330.278046071529 1 60386.926209902 2024-03-17T22:13:44.535590+00:00 19994330.277482293546 27870000.000010933727 262864330.277489542961 1 60386.926221726 2024-03-17T22:13:45.557173+00:00 19994330.277697518468 27870000.000002343208 262864330.277696192265 1 60386.926232958 2024-03-17T22:13:46.527594+00:00 19994330.277690920979 27869999.999965067953 262864330.277652293444 1 60386.926244526 2024-03-17T22:13:47.527024+00:00 19994330.277816310525 27869999.999992147088 262864330.277804732323 1 60386.926256111 2024-03-17T22:13:48.527980+00:00 19994330.277874916792 27870000.000005736947 262864330.277876943350 1 60386.926267719 2024-03-17T22:13:49.530945+00:00 19994330.277764905244 27869999.999987494200 262864330.277748703957 1 60386.926279302 2024-03-17T22:13:50.531688+00:00 19994330.277825515717 27869999.999957658350 262864330.277779459953 1 60386.926290901 2024-03-17T22:13:51.533860+00:00 19994330.277874302119 27870000.000018533319 262864330.277889132500 1 60386.926302482 2024-03-17T22:13:52.534435+00:00 19994330.277785476297 27869999.999942693859 262864330.277724474669 1 60386.926313990 2024-03-17T22:13:53.528766+00:00 19994330.277742113918 27870000.000013820827 262864330.277752250433 1 60386.926325597 2024-03-17T22:13:54.531583+00:00 19994330.277897756547 27870000.000030294061 262864330.277924329042 1 60386.926337325 2024-03-17T22:13:55.544926+00:00 19994330.277772061527 27869999.999967873096 262864330.277736246586 1 60386.926348684 2024-03-17T22:13:56.526318+00:00 19994330.277827348560 27870000.000077504665 262864330.277901172638 1 60386.926360307 2024-03-17T22:13:57.530559+00:00 19994330.277707222849 27870000.000028628856 262864330.277732163668 1 60386.926371972 2024-03-17T22:13:58.538348+00:00 19994330.277973189950 27870000.000006671995 262864330.277976155281 1 60386.926383529 2024-03-17T22:13:59.536872+00:00 19994330.277692783624 27870000.000009704381 262864330.277698814869 1 60386.926395047 2024-03-17T22:14:00.532016+00:00 19994330.277898918837 27869999.999988336116 262864330.277883559465 1 60386.926407012 2024-03-17T22:14:01.565844+00:00 19994330.277468610555 27869999.999942976981 262864330.277407914400 1 60386.926418078 2024-03-17T22:14:02.521968+00:00 19994330.277908444405 27870000.000004447997 262864330.277909189463 1 60386.926429727 2024-03-17T22:14:03.528411+00:00 19994330.277817431837 27869999.999972887337 262864330.277786612511 1 60386.926441298 2024-03-17T22:14:04.528129+00:00 19994330.277858421206 27870000.000008836389 262864330.277863562107 1 60386.926452837 2024-03-17T22:14:05.525145+00:00 19994330.277699921280 27869999.999980792403 262864330.277677029371 1 60386.926464439 2024-03-17T22:14:06.527585+00:00 19994330.277937699109 27870000.000059802085 262864330.277993828058 1 60386.926476041 2024-03-17T22:14:07.529985+00:00 19994330.277639158070 27869999.999998927116 262864330.277634382248 1 60386.926487593 2024-03-17T22:14:08.528038+00:00 19994330.277708541602 27870000.000029720366 262864330.277734547853 1 60386.926499162 2024-03-17T22:14:09.527598+00:00 19994330.278066001832 27869999.999989427626 262864330.278051733971 1 60386.926510775 2024-03-17T22:14:10.530946+00:00 19994330.277724660933 27870000.000001281500 262864330.277722239494 1 60386.926522319 2024-03-17T22:14:11.528346+00:00 19994330.277644723654 27870000.000003419816 262864330.277644455433 1 60386.926533925 2024-03-17T22:14:12.531117+00:00 19994330.277989130467 27870000.000012140721 262864330.277997553349 1 60386.926545476 2024-03-17T22:14:13.529098+00:00 19994330.277847081423 27869999.999971095473 262864330.277814477682 1 60386.926557048 2024-03-17T22:14:14.528942+00:00 19994330.277569722384 27869999.999983999878 262864330.277550011873 1 60386.926568552 2024-03-17T22:14:15.522906+00:00 19994330.277953609824 27870000.000015255064 262864330.277965188026 1 60386.926580231 2024-03-17T22:14:16.531933+00:00 19994330.277943667024 27870000.000052083284 262864330.277992069721 1 60386.926591699 2024-03-17T22:14:17.522820+00:00 19994330.278038620949 27870000.000049810857 262864330.278084725142 1 60386.926603262 2024-03-17T22:14:18.521862+00:00 19994330.277754668146 27869999.999973416328 262864330.277724385262 1 60386.926614860 2024-03-17T22:14:19.523929+00:00 19994330.277750354260 27869999.999989017844 262864330.277735680342 1 60386.926626418 2024-03-17T22:14:20.522528+00:00 19994330.277592580765 27870000.000022891909 262864330.277611762285 1 60386.926638259 2024-03-17T22:14:21.545527+00:00 19994330.277594327927 27870000.000008180737 262864330.277598798275 1 60386.926649574 2024-03-17T22:14:22.523228+00:00 19994330.277800366282 27869999.999954830855 262864330.277751505375 1 60386.926661150 2024-03-17T22:14:23.523303+00:00 19994330.277827814221 27869999.999984215945 262864330.277808308601 1 60386.926672766 2024-03-17T22:14:24.526958+00:00 19994330.277734212577 27869999.999970812351 262864330.277701348066 1 60386.926684295 2024-03-17T22:14:25.523087+00:00 19994330.277797508985 27870000.000056657940 262864330.277850478888 1 60386.926695980 2024-03-17T22:14:26.532708+00:00 19994330.277674321085 27870000.000010419637 262864330.277681052685 1 60386.926707446 2024-03-17T22:14:27.523294+00:00 19994330.277944937348 27869999.999980360270 262864330.277921617031 1 60386.926719090 2024-03-17T22:14:28.529417+00:00 19994330.277773573995 27870000.000071201473 262864330.277841091156 1 60386.926730643 2024-03-17T22:14:29.527603+00:00 19994330.277836374938 27870000.000007357448 262864330.277840048075 1 60386.926742156 2024-03-17T22:14:30.522253+00:00 19994330.277995392680 27870000.000005774200 262864330.277997493744 1 60386.926753754 2024-03-17T22:14:31.524348+00:00 19994330.277492552996 27869999.999997291714 262864330.277486145496 1 60386.926765301 2024-03-17T22:14:32.522019+00:00 19994330.277900479734 27869999.999986615032 262864330.277883410454 1 60386.926776931 2024-03-17T22:14:33.526836+00:00 19994330.277874078602 27869999.999985516071 262864330.277855902910 1 60386.926788462 2024-03-17T22:14:34.523169+00:00 19994330.277956373990 27869999.999997787178 262864330.277950465679 1 60386.926800022 2024-03-17T22:14:35.521899+00:00 19994330.277685191482 27870000.000002559274 262864330.277684062719 1 60386.926811595 2024-03-17T22:14:36.521836+00:00 19994330.277709182352 27869999.999974619597 262864330.277680099010 1 60386.926823161 2024-03-17T22:14:37.521065+00:00 19994330.277884516865 27869999.999993920326 262864330.277874737978 1 60386.926834754 2024-03-17T22:14:38.522746+00:00 19994330.277594715357 27870000.000006850809 262864330.277597874403 1 60386.926846316 2024-03-17T22:14:39.521703+00:00 19994330.277844168246 27869999.999973975122 262864330.277814447880 1 60386.926857889 2024-03-17T22:14:40.521608+00:00 19994330.277768667787 27870000.000007715076 262864330.277772694826 1 60386.926869552 2024-03-17T22:14:41.529311+00:00 19994330.277839124203 27870000.000024352223 262864330.277859777212 1 60386.926881056 2024-03-17T22:14:42.523231+00:00 19994330.277723722160 27870000.000006888062 262864330.277726918459 1 60386.926892667 2024-03-17T22:14:43.526386+00:00 19994330.277702100575 27869999.999986235052 262864330.277684628963 1 60386.926904241 2024-03-17T22:14:44.526369+00:00 19994330.277785304934 27869999.999968450516 262864330.277750045061 1 60386.926915790 2024-03-17T22:14:45.524257+00:00 19994330.277946397662 27870000.000006698072 262864330.277949392796 1 60386.926927530 2024-03-17T22:14:46.538577+00:00 19994330.277689963579 27869999.999967258424 262864330.277653515339 1 60386.926939027 2024-03-17T22:14:47.531977+00:00 19994330.277714412659 27869999.999989572912 262864330.277700275183 1 60386.926950575 2024-03-17T22:14:48.529713+00:00 19994330.277831897140 27870000.000005848706 262864330.277834057808 1 60386.926962224 2024-03-17T22:14:49.536122+00:00 19994330.277577880770 27870000.000012960285 262864330.277587145567 1 60386.926973748 2024-03-17T22:14:50.531783+00:00 19994330.277734663337 27870000.000050280243 262864330.277781248093 1 60386.926985397 2024-03-17T22:14:51.538347+00:00 19994330.277773242444 27870000.000001501292 262864330.277771025896 1 60386.926996811 2024-03-17T22:14:52.524451+00:00 19994330.277976088226 27869999.999993596226 262864330.277965992689 1 60386.927008497 2024-03-17T22:14:53.534126+00:00 19994330.277717780322 27869999.999994557351 262864330.277708619833 1 60386.927019930 2024-03-17T22:14:54.521973+00:00 19994330.277725238353 27869999.999990861863 262864330.277712404728 1 60386.927031589 2024-03-17T22:14:55.529300+00:00 19994330.277652326971 27869999.999986447394 262864330.277635067701 1 60386.927043302 2024-03-17T22:14:56.541243+00:00 19994330.277995605022 27870000.000015463680 262864330.278007388115 1 60386.927054686 2024-03-17T22:14:57.524930+00:00 19994330.277630202472 27869999.999987252057 262864330.277613759041 1 60386.927066271 2024-03-17T22:14:58.525854+00:00 19994330.277889434248 27869999.999971635640 262864330.277857363224 1 60386.927077810 2024-03-17T22:14:59.522808+00:00 19994330.277678500861 27869999.999990224838 262864330.277665019035 1 60386.927089572 2024-03-17T22:15:00.539021+00:00 19994330.277941919863 27869999.999996077269 262864330.277934283018 1 60386.927101664 2024-03-17T22:15:01.583806+00:00 19994330.277791950852 27870000.000019725412 262864330.277807980776 1 60386.927112932 2024-03-17T22:15:02.557301+00:00 19994330.277698766440 27869999.999999668449 262864330.277694731951 1 60386.927124454 2024-03-17T22:15:03.552850+00:00 19994330.277705904096 27869999.999974742532 262864330.277676939964 1 60386.927135819 2024-03-17T22:15:04.534738+00:00 19994330.277942046523 27870000.000023666769 262864330.277962028980 1 60386.927147258 2024-03-17T22:15:05.523084+00:00 19994330.277786802500 27870000.000003658235 262864330.277786761522 1 60386.927158961 2024-03-17T22:15:06.534214+00:00 19994330.277881592512 27870000.000000838190 262864330.277878731489 1 60386.927170464 2024-03-17T22:15:07.528088+00:00 19994330.277683991939 27869999.999970786273 262864330.277651101351 1 60386.927182062 2024-03-17T22:15:08.530123+00:00 19994330.277885939926 27869999.999993801117 262864330.277876049280 1 60386.927193565 2024-03-17T22:15:09.524049+00:00 19994330.277766581625 27869999.999973498285 262864330.277736395597 1 60386.927205148 2024-03-17T22:15:10.524808+00:00 19994330.277592647821 27869999.999991241843 262864330.277580201626 1 60386.927216737 2024-03-17T22:15:11.526095+00:00 19994330.277702193707 27869999.999992471188 262864330.277690947056 1 60386.927228387 2024-03-17T22:15:12.532575+00:00 19994330.277860078961 27870000.000019524246 262864330.277875900269 1 60386.927239997 2024-03-17T22:15:13.535714+00:00 19994330.277745362371 27870000.000011570752 262864330.277753233910 1 60386.927251637 2024-03-17T22:15:14.541448+00:00 19994330.277697645128 27870000.000011365861 262864330.277705311775 1 60386.927263056 2024-03-17T22:15:15.528045+00:00 19994330.277909263968 27869999.999999925494 262864330.277905523777 1 60386.927274587 2024-03-17T22:15:16.524299+00:00 19994330.277867726982 27870000.000093594193 262864330.277957618237 1 60386.927286137 2024-03-17T22:15:17.522283+00:00 19994330.277763936669 27869999.999929554760 262864330.277689784765 1 60386.927297723 2024-03-17T22:15:18.523212+00:00 19994330.277705658227 27869999.999952521175 262864330.277654498816 1 60386.927309327 2024-03-17T22:15:19.525823+00:00 19994330.277663212270 27869999.999991133809 262864330.277650624514 1 60386.927320887 2024-03-17T22:15:20.524675+00:00 19994330.277754005045 27869999.999964013696 262864330.277714312077 1 60386.927332542 2024-03-17T22:15:21.531632+00:00 19994330.278184209019 27869999.999995429069 262864330.278175950050 1 60386.927344015 2024-03-17T22:15:22.522915+00:00 19994330.277735855430 27870000.000039763749 262864330.277771919966 1 60386.927355639 2024-03-17T22:15:23.527166+00:00 19994330.277553349733 27870000.000037591904 262864330.277587234974 1 60386.927367137 2024-03-17T22:15:24.520651+00:00 19994330.277754735202 27869999.999968707561 262864330.277719736099 1 60386.927378776 2024-03-17T22:15:25.526235+00:00 19994330.277922675014 27870000.000003684312 262864330.277922689915 1 60386.927390312 2024-03-17T22:15:26.522931+00:00 19994330.277873214334 27870000.000005695969 262864330.277875214815 1 60386.927401862 2024-03-17T22:15:27.520844+00:00 19994330.277617465705 27869999.999956402928 262864330.277570158243 1 60386.927413476 2024-03-17T22:15:28.524340+00:00 19994330.277690444142 27870000.000034216791 262864330.277720957994 1 60386.927425063 2024-03-17T22:15:29.525478+00:00 19994330.277721457183 27870000.000015433878 262864330.277733206749 1 60386.927436591 2024-03-17T22:15:30.521445+00:00 19994330.277734491974 27869999.999948512763 262864330.277679294348 1 60386.927448161 2024-03-17T22:15:31.521083+00:00 19994330.278047285974 27869999.999993816018 262864330.278037399054 1 60386.927459743 2024-03-17T22:15:32.521802+00:00 19994330.277866657823 27870000.000005438924 262864330.277868390083 1 60386.927471302 2024-03-17T22:15:33.520532+00:00 19994330.277943141758 27870000.000017441809 262864330.277956873178 1 60386.927482901 2024-03-17T22:15:34.522665+00:00 19994330.277544807643 27869999.999958727509 262864330.277499824762 1 60386.927494514 2024-03-17T22:15:35.526047+00:00 19994330.277808431536 27869999.999980412424 262864330.277785152197 1 60386.927506098 2024-03-17T22:15:36.526823+00:00 19994330.277877021581 27869999.999982815236 262864330.277856141329 1 60386.927517721 2024-03-17T22:15:37.531151+00:00 19994330.277705881745 27870000.000024612993 262864330.277726799250 1 60386.927529261 2024-03-17T22:15:38.528129+00:00 19994330.277918513864 27869999.999957829714 262864330.277872651815 1 60386.927540761 2024-03-17T22:15:39.521737+00:00 19994330.277680758387 27870000.000009715557 262864330.277686774731 1 60386.927552363 2024-03-17T22:15:40.524186+00:00 19994330.277792252600 27870000.000009793788 262864330.277798354626 1 60386.927563930 2024-03-17T22:15:41.523576+00:00 19994330.277830723673 27869999.999998960644 262864330.277825981379 1 60386.927575497 2024-03-17T22:15:42.522942+00:00 19994330.277734138072 27870000.000011842698 262864330.277742266655 1 60386.927587257 2024-03-17T22:15:43.538983+00:00 19994330.277590677142 27869999.999988544732 262864330.277575552464 1 60386.927598709 2024-03-17T22:15:44.528486+00:00 19994330.277954734862 27869999.999970432371 262864330.277921468019 1 60386.927610365 2024-03-17T22:15:45.535569+00:00 19994330.277771364897 27870000.000008091331 262864330.277775764465 1 60386.927621907 2024-03-17T22:15:46.532724+00:00 19994330.277867633849 27869999.999984666705 262864330.277848631144 1 60386.927633544 2024-03-17T22:15:47.538239+00:00 19994330.277678549290 27869999.999995272607 262864330.277670115232 1 60386.927644952 2024-03-17T22:15:48.523830+00:00 19994330.277789413929 27869999.999989975244 262864330.277775704861 1 60386.927656642 2024-03-17T22:15:49.533852+00:00 19994330.277810800821 27869999.999999303371 262864330.277806431055 1 60386.927668167 2024-03-17T22:15:50.529598+00:00 19994330.277960326523 27870000.000031821430 262864330.277988463640 1 60386.927679799 2024-03-17T22:15:51.534595+00:00 19994330.277739528567 27869999.999988004565 262864330.277723848820 1 60386.927691376 2024-03-17T22:15:52.534868+00:00 19994330.277769509703 27870000.000041574240 262864330.277807384729 1 60386.927702901 2024-03-17T22:15:53.530654+00:00 19994330.277716189623 27870000.000013794750 262864330.277726292610 1 60386.927714444 2024-03-17T22:15:54.527994+00:00 19994330.277828745544 27870000.000006195158 262864330.277831256390 1 60386.927726103 2024-03-17T22:15:55.535290+00:00 19994330.277931079268 27870000.000030789524 262864330.277958154678 1 60386.927737577 2024-03-17T22:15:56.526657+00:00 19994330.277779985219 27870000.000026512891 262864330.277802824974 1 60386.927749128 2024-03-17T22:15:57.524622+00:00 19994330.277922570705 27870000.000009551644 262864330.277928411961 1 60386.927760754 2024-03-17T22:15:58.529116+00:00 19994330.277601700276 27869999.999990105629 262864330.277588099241 1 60386.927772316 2024-03-17T22:15:59.528096+00:00 19994330.277667071670 27869999.999986656010 262864330.277650028467 1 60386.927783896 2024-03-17T22:16:00.528651+00:00 19994330.277947314084 27870000.000002529472 262864330.277946144342 1 60386.927795508 2024-03-17T22:16:01.531871+00:00 19994330.277835186571 27869999.999970328063 262864330.277801811695 1 60386.927807158 2024-03-17T22:16:02.538441+00:00 19994330.277818813920 27869999.999965008348 262864330.277780115604 1 60386.927818628 2024-03-17T22:16:03.529440+00:00 19994330.277800556272 27870000.000007472932 262864330.277804344893 1 60386.927830166 2024-03-17T22:16:04.526332+00:00 19994330.278073653579 27870000.000015515834 262864330.278085470200 1 60386.927841748 2024-03-17T22:16:05.527003+00:00 19994330.277466412634 27870000.000023446977 262864330.277486175299 1 60386.927853316 2024-03-17T22:16:06.526525+00:00 19994330.278074815869 27869999.999995063990 262864330.278066158295 1 60386.927864912 2024-03-17T22:16:07.528341+00:00 19994330.278010029346 27870000.000000290573 262864330.278006643057 1 60386.927876535 2024-03-17T22:16:08.532644+00:00 19994330.277749083936 27870000.000011105090 262864330.277756512165 1 60386.927888045 2024-03-17T22:16:09.527110+00:00 19994330.277632340789 27870000.000069387257 262864330.277698040009 1 60386.927899588 2024-03-17T22:16:10.524436+00:00 19994330.277843303978 27869999.999991364777 262864330.277830958366 1 60386.927911156 2024-03-17T22:16:11.523893+00:00 19994330.277770407498 27869999.999974541366 262864330.277741253376 1 60386.927922738 2024-03-17T22:16:12.524541+00:00 19994330.277806404978 27869999.999996744096 262864330.277799457312 1 60386.927934298 2024-03-17T22:16:13.523378+00:00 19994330.277769435197 27869999.999979730695 262864330.277745485306 1 60386.927946025 2024-03-17T22:16:14.536548+00:00 19994330.277991764247 27869999.999938685447 262864330.277926772833 1 60386.927957462 2024-03-17T22:16:15.524698+00:00 19994330.277520351112 27870000.000015117228 262864330.277531772852 1 60386.927969034 2024-03-17T22:16:16.524508+00:00 19994330.277999859303 27870000.000000871718 262864330.277997016907 1 60386.927980737 2024-03-17T22:16:17.535714+00:00 19994330.277744710445 27870000.000026702881 262864330.277767717838 1 60386.927992151 2024-03-17T22:16:18.521830+00:00 19994330.277900367975 27870000.000015433878 262864330.277912110090 1 60386.928003772 2024-03-17T22:16:19.525868+00:00 19994330.277645409107 27870000.000028591603 262864330.277670294046 1 60386.928015329 2024-03-17T22:16:20.524424+00:00 19994330.277756415308 27869999.999977346510 262864330.277730077505 1 60386.928027155 2024-03-17T22:16:21.546160+00:00 19994330.277693267912 27870000.000023100525 262864330.277712672949 1 60386.928038555 2024-03-17T22:16:22.531174+00:00 19994330.277665216476 27869999.999991945922 262864330.277653485537 1 60386.928050085 2024-03-17T22:16:23.527382+00:00 19994330.277807693928 27869999.999958679080 262864330.277762681246 1 60386.928061650 2024-03-17T22:16:24.526541+00:00 19994330.277773853391 27870000.000034678727 262864330.277804851532 1 60386.928073168 2024-03-17T22:16:25.521743+00:00 19994330.277727406472 27870000.000021755695 262864330.277745455503 1 60386.928084767 2024-03-17T22:16:26.523905+00:00 19994330.277657330036 27869999.999974865466 262864330.277628511190 1 60386.928096425 2024-03-17T22:16:27.531122+00:00 19994330.277954764664 27870000.000028654933 262864330.277979731560 1 60386.928107917 2024-03-17T22:16:28.524072+00:00 19994330.277962435037 27869999.999972745776 262864330.277931511402 1 60386.928119519 2024-03-17T22:16:29.526412+00:00 19994330.277945462614 27870000.000033535063 262864330.277975291014 1 60386.928131030 2024-03-17T22:16:30.521033+00:00 19994330.277533434331 27870000.000022407621 262864330.277552157640 1 60386.928142667 2024-03-17T22:16:31.526393+00:00 19994330.277911409736 27870000.000025816262 262864330.277933537960 1 60386.928154274 2024-03-17T22:16:32.529317+00:00 19994330.277927678078 27869999.999984860420 262864330.277908831835 1 60386.928165850 2024-03-17T22:16:33.529460+00:00 19994330.277570493519 27869999.999986797571 262864330.277553588152 1 60386.928177417 2024-03-17T22:16:34.528828+00:00 19994330.277754120529 27869999.999989051372 262864330.277739495039 1 60386.928188987 2024-03-17T22:16:35.528477+00:00 19994330.277692388743 27869999.999955009669 262864330.277643680573 1 60386.928200486 2024-03-17T22:16:36.521994+00:00 19994330.278088659048 27870000.000009395182 262864330.278094351292 1 60386.928212051 2024-03-17T22:16:37.521199+00:00 19994330.277916327119 27870000.000002264977 262864330.277914881706 1 60386.928223627 2024-03-17T22:16:38.521399+00:00 19994330.277771174908 27869999.999982684851 262864330.277750164270 1 60386.928235236 2024-03-17T22:16:39.524370+00:00 19994330.277779359370 27870000.000014416873 262864330.277790099382 1 60386.928246791 2024-03-17T22:16:40.522779+00:00 19994330.277974069118 27869999.999956943095 262864330.277927309275 1 60386.928258341 2024-03-17T22:16:41.520673+00:00 19994330.277742590755 27870000.000026404858 262864330.277765303850 1 60386.928269965 2024-03-17T22:16:42.524929+00:00 19994330.277772735804 27869999.999996174127 262864330.277765214443 1 60386.928281525 2024-03-17T22:16:43.523784+00:00 19994330.278039406985 27870000.000005774200 262864330.278041481972 1 60386.928293081 2024-03-17T22:16:44.522212+00:00 19994330.277691438794 27870000.000039670616 262864330.277727425098 1 60386.928304636 2024-03-17T22:16:45.520554+00:00 19994330.277993328869 27870000.000016998500 262864330.278006613255 1 60386.928316249 2024-03-17T22:16:46.523863+00:00 19994330.277897376567 27869999.999981388450 262864330.277875095606 1 60386.928327821 2024-03-17T22:16:47.523746+00:00 19994330.277341466397 27870000.000028930604 262864330.277366697788 1 60386.928339482 2024-03-17T22:16:48.531266+00:00 19994330.277965832502 27870000.000007349998 262864330.277969509363 1 60386.928351111 2024-03-17T22:16:49.535982+00:00 19994330.277793329209 27870000.000019785017 262864330.277809411287 1 60386.928362649 2024-03-17T22:16:50.532909+00:00 19994330.277720056474 27870000.000000305474 262864330.277716666460 1 60386.928374267 2024-03-17T22:16:51.536651+00:00 19994330.277587480843 27870000.000039994717 262864330.277623772621 1 60386.928385794 2024-03-17T22:16:52.532634+00:00 19994330.278092373163 27869999.999960679561 262864330.278049379587 1 60386.928397458 2024-03-17T22:16:53.540390+00:00 19994330.277777869254 27870000.000015448779 262864330.277789622545 1 60386.928408951 2024-03-17T22:16:54.533331+00:00 19994330.278052400798 27869999.999969623983 262864330.278018325567 1 60386.928420547 2024-03-17T22:16:55.535266+00:00 19994330.277726396918 27870000.000014878809 262864330.277737557888 1 60386.928431997 2024-03-17T22:16:56.524530+00:00 19994330.277723990381 27869999.999946460128 262864330.277666777372 1 60386.928443580 2024-03-17T22:16:57.525291+00:00 19994330.277737911791 27869999.999975264072 262864330.277709484100 1 60386.928455372 2024-03-17T22:16:58.544115+00:00 19994330.277818880975 27870000.000022154301 262864330.277837336063 1 60386.928466768 2024-03-17T22:16:59.528801+00:00 19994330.277674291283 27870000.000019751489 262864330.277690351009 1 60386.928478335 2024-03-17T22:17:00.528099+00:00 19994330.277962513268 27870000.000018484890 262864330.277977287769 1 60386.928490595 2024-03-17T22:17:01.587409+00:00 19994330.277587980032 27870000.000058956444 262864330.277643233538 1 60386.928501410 2024-03-17T22:17:02.521829+00:00 19994330.277831900865 27870000.000020228326 262864330.277848452330 1 60386.928512990 2024-03-17T22:17:03.522326+00:00 19994330.278067801148 27869999.999979328364 262864330.278043419123 1 60386.928524619 2024-03-17T22:17:04.527063+00:00 19994330.277542561293 27869999.999979667366 262864330.277518540621 1 60386.928536137 2024-03-17T22:17:05.522186+00:00 19994330.277646020055 27869999.999980896711 262864330.277623236179 1 60386.928547744 2024-03-17T22:17:06.525040+00:00 19994330.278071366251 27869999.999962635338 262864330.278030306101 1 60386.928559315 2024-03-17T22:17:07.524858+00:00 19994330.277580756694 27869999.999994803220 262864330.277571886778 1 60386.928570864 2024-03-17T22:17:08.522608+00:00 19994330.277909453958 27869999.999955162406 262864330.277860939503 1 60386.928582444 2024-03-17T22:17:09.523203+00:00 19994330.277749676257 27870000.000023096800 262864330.277769088745 1 60386.928593994 2024-03-17T22:17:10.521043+00:00 19994330.278181061149 27870000.000029742718 262864330.278207123280 1 60386.928605637 2024-03-17T22:17:11.527048+00:00 19994330.277535691857 27870000.000008706003 262864330.277540683746 1 60386.928617135 2024-03-17T22:17:12.520425+00:00 19994330.277631055564 27870000.000020265579 262864330.277647614479 1 60386.928628743 2024-03-17T22:17:13.523357+00:00 19994330.278231784701 27869999.999986030161 262864330.278214097023 1 60386.928640397 2024-03-17T22:17:14.530269+00:00 19994330.278047680855 27869999.999979514629 262864330.278023511171 1 60386.928652022 2024-03-17T22:17:15.534719+00:00 19994330.277578834444 27870000.000014126301 262864330.277589261532 1 60386.928663475 2024-03-17T22:17:16.524290+00:00 19994330.277622353286 27869999.999980129302 262864330.277598768473 1 60386.928675098 2024-03-17T22:17:17.528498+00:00 19994330.278066083789 27869999.999981880188 262864330.278044283390 1 60386.928686751 2024-03-17T22:17:18.535280+00:00 19994330.277730766684 27869999.999949920923 262864330.277676999569 1 60386.928698303 2024-03-17T22:17:19.533410+00:00 19994330.277721684426 27869999.999940134585 262864330.277658104897 1 60386.928709779 2024-03-17T22:17:20.524917+00:00 19994330.277645613998 27869999.999997336417 262864330.277639269829 1 60386.928721477 2024-03-17T22:17:21.535640+00:00 19994330.277860179543 27870000.000007417053 262864330.277863919735 1 60386.928733051 2024-03-17T22:17:22.535610+00:00 19994330.277763810009 27870000.000033840537 262864330.277793973684 1 60386.928744544 2024-03-17T22:17:23.528614+00:00 19994330.277648326010 27870000.000007409602 262864330.277652055025 1 60386.928756065 2024-03-17T22:17:24.524020+00:00 19994330.277915034443 27870000.000009909272 262864330.277921229601 1 60386.928767672 2024-03-17T22:17:25.526834+00:00 19994330.277700494975 27869999.999979775399 262864330.277676552534 1 60386.928779245 2024-03-17T22:17:26.526789+00:00 19994330.278103791177 27869999.999985847622 262864330.278085947037 1 60386.928790799 2024-03-17T22:17:27.525070+00:00 19994330.277825519443 27870000.000061150640 262864330.277882993221 1 60386.928802438 2024-03-17T22:17:28.530603+00:00 19994330.277618758380 27869999.999936103821 262864330.277551174164 1 60386.928813949 2024-03-17T22:17:29.525236+00:00 19994330.278103832155 27870000.000037480146 262864330.278137624264 1 60386.928825735 2024-03-17T22:17:30.543485+00:00 19994330.277697607875 27869999.999956518412 262864330.277650415897 1 60386.928837225 2024-03-17T22:17:31.536252+00:00 19994330.277680121362 27870000.000011548400 262864330.277687996626 1 60386.928848658 2024-03-17T22:17:32.524043+00:00 19994330.278009038419 27870000.000044841319 262864330.278050184250 1 60386.928860227 2024-03-17T22:17:33.523593+00:00 19994330.277833931148 27870000.000044718385 262864330.277874946594 1 60386.928871873 2024-03-17T22:17:34.529849+00:00 19994330.277937449515 27869999.999995402992 262864330.277929157019 1 60386.928883545 2024-03-17T22:17:35.538249+00:00 19994330.277624238282 27870000.000009745359 262864330.277630299330 1 60386.928895093 2024-03-17T22:17:36.536014+00:00 19994330.277791962028 27869999.999977782369 262864330.277766048908 1 60386.928906570 2024-03-17T22:17:37.527666+00:00 19994330.277748268098 27870000.000029057264 262864330.277773618698 1 60386.928918202 2024-03-17T22:17:38.532705+00:00 19994330.277734242380 27869999.999990094453 262864330.277720659971 1 60386.928929708 2024-03-17T22:17:39.526786+00:00 19994330.277897827327 27869999.999998748302 262864330.277892887592 1 60386.928941299 2024-03-17T22:17:40.528262+00:00 19994330.277998983860 27869999.999973405153 262864330.277968704700 1 60386.928952886 2024-03-17T22:17:41.529351+00:00 19994330.277885288000 27869999.999989010394 262864330.277870595455 1 60386.928964466 2024-03-17T22:17:42.529842+00:00 19994330.277771659195 27870000.000009857118 262864330.277777820826 1 60386.928976181 2024-03-17T22:17:43.542019+00:00 19994330.277694668621 27869999.999957866967 262864330.277648836374 1 60386.928987753 2024-03-17T22:17:44.541850+00:00 19994330.277956441045 27870000.000048354268 262864330.278001070023 1 60386.928999315 2024-03-17T22:17:45.540787+00:00 19994330.277503889054 27869999.999976653606 262864330.277476847172 1 60386.929010659 2024-03-17T22:17:46.520880+00:00 19994330.277778644115 27870000.000001717359 262864330.277776688337 1 60386.929022611 2024-03-17T22:17:47.553614+00:00 19994330.277633614838 27869999.999972846359 262864330.277602761984 1 60386.929034154 2024-03-17T22:17:48.550922+00:00 19994330.277801785618 27870000.000017035753 262864330.277815133333 1 60386.929045402 2024-03-17T22:17:49.522764+00:00 19994330.277849271894 27870000.000011563301 262864330.277857124805 1 60386.929057009 2024-03-17T22:17:50.525519+00:00 19994330.277808915824 27869999.999951813370 262864330.277757018805 1 60386.929068738 2024-03-17T22:17:51.538922+00:00 19994330.277853019536 27869999.999982308596 262864330.277831614017 1 60386.929080198 2024-03-17T22:17:52.529065+00:00 19994330.277838896960 27869999.999985050410 262864330.277820229530 1 60386.929091960 2024-03-17T22:17:53.545359+00:00 19994330.277667611837 27870000.000017859042 262864330.277681767941 1 60386.929103362 2024-03-17T22:17:54.530501+00:00 19994330.277986347675 27869999.999985944480 262864330.277968585491 1 60386.929114966 2024-03-17T22:17:55.533073+00:00 19994330.277959112078 27869999.999992631376 262864330.277948051691 1 60386.929126464 2024-03-17T22:17:56.526455+00:00 19994330.277832254767 27870000.000017523766 262864330.277846097946 1 60386.929138178 2024-03-17T22:17:57.538588+00:00 19994330.277748595923 27870000.000005099922 262864330.277749985456 1 60386.929149576 2024-03-17T22:17:58.523364+00:00 19994330.277682937682 27869999.999988611788 262864330.277667850256 1 60386.929161176 2024-03-17T22:17:59.525587+00:00 19994330.278070282191 27870000.000019907951 262864330.278086483479 1 60386.929172862 2024-03-17T22:18:00.535315+00:00 19994330.277776006609 27870000.000030722469 262864330.277803033590 1 60386.929184398 2024-03-17T22:18:01.531943+00:00 19994330.277820218354 27870000.000024389476 262864330.277840912342 1 60386.929195996 2024-03-17T22:18:02.534085+00:00 19994330.277948167175 27869999.999954316765 262864330.277898788452 1 60386.929207524 2024-03-17T22:18:03.530076+00:00 19994330.277929220349 27869999.999919995666 262864330.277845531702 1 60386.929219081 2024-03-17T22:18:04.528562+00:00 19994330.277919434011 27869999.999998256564 262864330.277914017439 1 60386.929230650 2024-03-17T22:18:05.528171+00:00 19994330.277679760009 27869999.999985013157 262864330.277661085129 1 60386.929242231 2024-03-17T22:18:06.528737+00:00 19994330.277815159410 27870000.000014346093 262864330.277825802565 1 60386.929253828 2024-03-17T22:18:07.530757+00:00 19994330.277937881649 27869999.999998018146 262864330.277932226658 1 60386.929265369 2024-03-17T22:18:08.527870+00:00 19994330.277714524418 27870000.000012010336 262864330.277722835541 1 60386.929276885 2024-03-17T22:18:09.522901+00:00 19994330.278055768460 27869999.999909080565 262864330.277961134911 1 60386.929288482 2024-03-17T22:18:10.524879+00:00 19994330.277763400227 27869999.999989654869 262864330.277749359608 1 60386.929300035 2024-03-17T22:18:11.523027+00:00 19994330.277725473046 27869999.999958425760 262864330.277680218220 1 60386.929311587 2024-03-17T22:18:12.521103+00:00 19994330.277780335397 27869999.999969590455 262864330.277746230364 1 60386.929323225 2024-03-17T22:18:13.526639+00:00 19994330.277933474630 27870000.000005144626 262864330.277934938669 1 60386.929334831 2024-03-17T22:18:14.529382+00:00 19994330.277719616890 27869999.999998267740 262864330.277714192867 1 60386.929346301 2024-03-17T22:18:15.520393+00:00 19994330.277855124325 27870000.000021755695 262864330.277873188257 1 60386.929357940 2024-03-17T22:18:16.526027+00:00 19994330.277940090746 27870000.000032868236 262864330.277969270945 1 60386.929369497 2024-03-17T22:18:17.524574+00:00 19994330.277895957232 27870000.000025916845 262864330.277918189764 1 60386.929381036 2024-03-17T22:18:18.521551+00:00 19994330.277768749744 27870000.000009950250 262864330.277775019407 1 60386.929392732 2024-03-17T22:18:19.532072+00:00 19994330.277913261205 27870000.000024192035 262864330.277933776379 1 60386.929404276 2024-03-17T22:18:20.529456+00:00 19994330.277713727206 27869999.999976489693 262864330.277686506510 1 60386.929415767 2024-03-17T22:18:21.522246+00:00 19994330.277732454240 27869999.999957494438 262864330.277686268091 1 60386.929427325 2024-03-17T22:18:22.520905+00:00 19994330.277750898153 27870000.000027202070 262864330.277774423361 1 60386.929438964 2024-03-17T22:18:23.526507+00:00 19994330.277962382883 27869999.999998886138 262864330.277957588434 1 60386.929450499 2024-03-17T22:18:24.523158+00:00 19994330.277865298092 27869999.999939601868 262864330.277801185846 1 60386.929462052 2024-03-17T22:18:25.521295+00:00 19994330.277741067111 27870000.000004470348 262864330.277741849422 1 60386.929473661 2024-03-17T22:18:26.524278+00:00 19994330.277839262038 27870000.000037275255 262864330.277872860432 1 60386.929485226 2024-03-17T22:18:27.523495+00:00 19994330.277784522623 27870000.000016357750 262864330.277797192335 1 60386.929496851 2024-03-17T22:18:28.527962+00:00 19994330.277864500880 27870000.000019669533 262864330.277880489826 1 60386.929508454 2024-03-17T22:18:29.530394+00:00 19994330.277699913830 27870000.000013612211 262864330.277709841728 1 60386.929519976 2024-03-17T22:18:30.525924+00:00 19994330.277965746820 27869999.999984063208 262864330.277946114540 1 60386.929531608 2024-03-17T22:18:31.530948+00:00 19994330.277827993035 27870000.000020325184 262864330.277844607830 1 60386.929543086 2024-03-17T22:18:32.522622+00:00 19994330.277835369110 27869999.999940890819 262864330.277772575617 1 60386.929554709 2024-03-17T22:18:33.526835+00:00 19994330.277955416590 27870000.000013358891 262864330.277965068817 1 60386.929566319 2024-03-17T22:18:34.529980+00:00 19994330.277785141021 27869999.999947935343 262864330.277729392052 1 60386.929577813 2024-03-17T22:18:35.523005+00:00 19994330.277869652957 27869999.999967955053 262864330.277833908796 1 60386.929589403 2024-03-17T22:18:36.524402+00:00 19994330.277755882591 27869999.999995049089 262864330.277747243643 1 60386.929601236 2024-03-17T22:18:37.546781+00:00 19994330.277855247259 27870000.000009506941 262864330.277861058712 1 60386.929612510 2024-03-17T22:18:38.520907+00:00 19994330.277909018099 27870000.000033248216 262864330.277938574553 1 60386.929624098 2024-03-17T22:18:39.522053+00:00 19994330.277797017246 27870000.000006601214 262864330.277799934149 1 60386.929635721 2024-03-17T22:18:40.526299+00:00 19994330.278014022857 27870000.000048734248 262864330.278059065342 1 60386.929647230 2024-03-17T22:18:41.520667+00:00 19994330.277628444135 27870000.000005260110 262864330.277630001307 1 60386.929658818 2024-03-17T22:18:42.521882+00:00 19994330.277877278626 27869999.999991167337 262864330.277864754200 1 60386.929670468 2024-03-17T22:18:43.528382+00:00 19994330.277779553086 27869999.999995525926 262864330.277771383524 1 60386.929682009 2024-03-17T22:18:44.525566+00:00 19994330.277901858091 27869999.999982878566 262864330.277881056070 1 60386.929693575 2024-03-17T22:18:45.524884+00:00 19994330.277819976211 27870000.000004552305 262864330.277820825577 1 60386.929705138 2024-03-17T22:18:46.523897+00:00 19994330.277870997787 27870000.000036448240 262864330.277903735638 1 60386.929716684 2024-03-17T22:18:47.521525+00:00 19994330.277794931084 27870000.000059701502 262864330.277850925922 1 60386.929728282 2024-03-17T22:18:48.523520+00:00 19994330.277898319066 27870000.000022344291 262864330.277916967869 1 60386.929739843 2024-03-17T22:18:49.522460+00:00 19994330.277548301965 27870000.000053681433 262864330.277598291636 1 60386.929751385 2024-03-17T22:18:50.519707+00:00 19994330.277826167643 27870000.000033672899 262864330.277856141329 1 60386.929763046 2024-03-17T22:18:51.527187+00:00 19994330.277597554028 27869999.999978803098 262864330.277572661638 1 60386.929774567 2024-03-17T22:18:52.522598+00:00 19994330.277762103826 27869999.999965567142 262864330.277723997831 1 60386.929786139 2024-03-17T22:18:53.522447+00:00 19994330.278052810580 27870000.000013358891 262864330.278062462807 1 60386.929797728 2024-03-17T22:18:54.523707+00:00 19994330.277571801096 27869999.999987635761 262864330.277555733919 1 60386.929809308 2024-03-17T22:18:55.524234+00:00 19994330.277836605906 27870000.000009328127 262864330.277842223644 1 60386.929820903 2024-03-17T22:18:56.525995+00:00 19994330.277752194554 27869999.999992713332 262864330.277741223574 1 60386.929832489 2024-03-17T22:18:57.527048+00:00 19994330.277778662741 27869999.999985523522 262864330.277760475874 1 60386.929844019 2024-03-17T22:18:58.523198+00:00 19994330.277788646519 27869999.999970220029 262864330.277755171061 1 60386.929855616 2024-03-17T22:18:59.525218+00:00 19994330.277932114899 27870000.000050980598 262864330.277979403734 1 60386.929867164 2024-03-17T22:19:00.522950+00:00 19994330.277704305947 27869999.999991938472 262864330.277692556381 1 60386.929878753 2024-03-17T22:19:01.524278+00:00 19994330.277796521783 27870000.000008795410 262864330.277801632881 1 60386.929890314 2024-03-17T22:19:02.523127+00:00 19994330.277764052153 27870000.000002793968 262864330.277763158083 1 60386.929901886 2024-03-17T22:19:03.522938+00:00 19994330.277720876038 27870000.000023432076 262864330.277740597725 1 60386.929913429 2024-03-17T22:19:04.520216+00:00 19994330.277867745608 27870000.000006642193 262864330.277870684862 1 60386.929925001 2024-03-17T22:19:05.520081+00:00 19994330.277754709125 27869999.999992467463 262864330.277743458748 1 60386.929936591 2024-03-17T22:19:06.521413+00:00 19994330.277854658663 27870000.000025138259 262864330.277876108885 1 60386.929948171 2024-03-17T22:19:07.521966+00:00 19994330.277588073164 27869999.999994732440 262864330.277579098940 1 60386.929959812 2024-03-17T22:19:08.527752+00:00 19994330.278021801263 27869999.999979119748 262864330.277997225523 1 60386.929971330 2024-03-17T22:19:09.522952+00:00 19994330.277688834816 27870000.000007450581 262864330.277692586184 1 60386.929982897 2024-03-17T22:19:10.522286+00:00 19994330.278010126203 27869999.999990485609 262864330.277996927500 1 60386.929994443 2024-03-17T22:19:11.519843+00:00 19994330.277755394578 27870000.000029440969 262864330.277781128883 1 60386.930006065 2024-03-17T22:19:12.524051+00:00 19994330.277927830815 27870000.000050712377 262864330.277974843979 1 60386.930017604 2024-03-17T22:19:13.521003+00:00 19994330.277905166149 27870000.000038187951 262864330.277939647436 1 60386.930029181 2024-03-17T22:19:14.521249+00:00 19994330.277801297605 27870000.000030204654 262864330.277827829123 1 60386.930040754 2024-03-17T22:19:15.521202+00:00 19994330.277814481407 27870000.000001918525 262864330.277812689543 1 60386.930052355 2024-03-17T22:19:16.523468+00:00 19994330.277659535408 27869999.999992325902 262864330.277648150921 1 60386.930063930 2024-03-17T22:19:17.523527+00:00 19994330.277735821903 27869999.999974291772 262864330.277706414461 1 60386.930075498 2024-03-17T22:19:18.523003+00:00 19994330.277735326439 27870000.000005237758 262864330.277736872435 1 60386.930087125 2024-03-17T22:19:19.527633+00:00 19994330.277699019760 27870000.000007301569 262864330.277702629566 1 60386.930098639 2024-03-17T22:19:20.522420+00:00 19994330.277677867562 27869999.999995972961 262864330.277670145035 1 60386.930110198 2024-03-17T22:19:21.521120+00:00 19994330.277818202972 27870000.000016510487 262864330.277831017971 1 60386.930121799 2024-03-17T22:19:22.523428+00:00 19994330.277929265052 27870000.000008225441 262864330.277933806181 1 60386.930133382 2024-03-17T22:19:23.524201+00:00 19994330.277777500451 27870000.000027161092 262864330.277800947428 1 60386.930144917 2024-03-17T22:19:24.520869+00:00 19994330.277969919145 27869999.999990861863 262864330.277957081795 1 60386.930156508 2024-03-17T22:19:25.522339+00:00 19994330.277765437961 27869999.999999705702 262864330.277761459351 1 60386.930168112 2024-03-17T22:19:26.524905+00:00 19994330.277595128864 27869999.999965731055 262864330.277557164431 1 60386.930179667 2024-03-17T22:19:27.523238+00:00 19994330.278000004590 27869999.999974954873 262864330.277971267700 1 60386.930191223 2024-03-17T22:19:28.521645+00:00 19994330.278095550835 27869999.999984804541 262864330.278076648712 1 60386.930202795 2024-03-17T22:19:29.521474+00:00 19994330.277489364147 27869999.999961789697 262864330.277447462082 1 60386.930214415 2024-03-17T22:19:30.525450+00:00 19994330.277799230069 27870000.000002279878 262864330.277797788382 1 60386.930226032 2024-03-17T22:19:31.529113+00:00 19994330.277852531523 27869999.999937497079 262864330.277786344290 1 60386.930237519 2024-03-17T22:19:32.521653+00:00 19994330.278025664389 27870000.000032760203 262864330.278054714203 1 60386.930249085 2024-03-17T22:19:33.520941+00:00 19994330.277928411961 27869999.999997936189 262864330.277922660112 1 60386.930260671 2024-03-17T22:19:34.522016+00:00 19994330.277549125254 27869999.999985307455 262864330.277530729771 1 60386.930272244 2024-03-17T22:19:35.521851+00:00 19994330.277791336179 27870000.000005472451 262864330.277793109417 1 60386.930283880 2024-03-17T22:19:36.527204+00:00 19994330.277823135257 27869999.999979961663 262864330.277799427509 1 60386.930295451 2024-03-17T22:19:37.526920+00:00 19994330.277750499547 27870000.000010855496 262864330.277757644653 1 60386.930307006 2024-03-17T22:19:38.525367+00:00 19994330.277845587581 27869999.999982584268 262864330.277824491262 1 60386.930318533 2024-03-17T22:19:39.521310+00:00 19994330.277714237571 27869999.999989010394 262864330.277699530125 1 60386.930330135 2024-03-17T22:19:40.523713+00:00 19994330.277883175761 27870000.000037167221 262864330.277916640043 1 60386.930341695 2024-03-17T22:19:41.522510+00:00 19994330.277650658041 27870000.000000923872 262864330.277647882700 1 60386.930353262 2024-03-17T22:19:42.521850+00:00 19994330.277968402952 27869999.999979607761 262864330.277944326401 1 60386.930364852 2024-03-17T22:19:43.523210+00:00 19994330.277531895787 27869999.999980490655 262864330.277508676052 1 60386.930376457 2024-03-17T22:19:44.525909+00:00 19994330.277929458767 27870000.000009469688 262864330.277935236692 1 60386.930387989 2024-03-17T22:19:45.522251+00:00 19994330.277826365083 27869999.999988276511 262864330.277810961008 1 60386.930399538 2024-03-17T22:19:46.520066+00:00 19994330.277897678316 27869999.999984391034 262864330.277878373861 1 60386.930411190 2024-03-17T22:19:47.526819+00:00 19994330.278087835759 27870000.000007089227 262864330.278091222048 1 60386.930422742 2024-03-17T22:19:48.524946+00:00 19994330.277724925429 27870000.000020023435 262864330.277741253376 1 60386.930434280 2024-03-17T22:19:49.521774+00:00 19994330.277552105486 27870000.000002045184 262864330.277550458908 1 60386.930445881 2024-03-17T22:19:50.524133+00:00 19994330.277795579284 27869999.999977257103 262864330.277769148350 1 60386.930457442 2024-03-17T22:19:51.522980+00:00 19994330.277924086899 27869999.999977860600 262864330.277898252010 1 60386.930469038 2024-03-17T22:19:52.524870+00:00 19994330.278069276363 27869999.999998088926 262864330.278063684702 1 60386.930480560 2024-03-17T22:19:53.520390+00:00 19994330.277711302042 27870000.000044118613 262864330.277751713991 1 60386.930492171 2024-03-17T22:19:54.523572+00:00 19994330.277674369514 27870000.000009756535 262864330.277680426836 1 60386.930503728 2024-03-17T22:19:55.522104+00:00 19994330.277877107263 27870000.000016208738 262864330.277889609337 1 60386.930515305 2024-03-17T22:19:56.522343+00:00 19994330.277792688459 27870000.000036012381 262864330.277824997902 1 60386.930526888 2024-03-17T22:19:57.523140+00:00 19994330.277793191373 27870000.000005502254 262864330.277795016766 1 60386.930538468 2024-03-17T22:19:58.523656+00:00 19994330.277918629348 27869999.999996479601 262864330.277911424637 1 60386.930550023 2024-03-17T22:19:59.521964+00:00 19994330.277559675276 27869999.999998543411 262864330.277554512024 1 60386.930561584 2024-03-17T22:20:00.520911+00:00 19994330.277694791555 27869999.999973066151 262864330.277664154768 1 60386.930573151 2024-03-17T22:20:01.520192+00:00 19994330.277718778700 27870000.000014968216 262864330.277730047703 1 60386.930584859 2024-03-17T22:20:02.531819+00:00 19994330.277700275183 27869999.999987918884 262864330.277684509754 1 60386.930596448 2024-03-17T22:20:03.533162+00:00 19994330.277768976986 27870000.000013411045 262864330.277778685093 1 60386.930608043 2024-03-17T22:20:04.534855+00:00 19994330.277614917606 27870000.000007651746 262864330.277618885040 1 60386.930619578 2024-03-17T22:20:05.531550+00:00 19994330.278007861227 27870000.000025667250 262864330.278029829264 1 60386.930631081 2024-03-17T22:20:06.525351+00:00 19994330.277853265405 27870000.000008646399 262864330.277858197689 1 60386.930642708 2024-03-17T22:20:07.529969+00:00 19994330.277828045189 27870000.000054907054 262864330.277879238129 1 60386.930654308 2024-03-17T22:20:08.532199+00:00 19994330.277642916888 27869999.999984811991 262864330.277624011040 1 60386.930665904 2024-03-17T22:20:09.534123+00:00 19994330.277764827013 27870000.000012092292 262864330.277773231268 1 60386.930677446 2024-03-17T22:20:10.531296+00:00 19994330.277829948813 27869999.999984346330 262864330.277810603380 1 60386.930689017 2024-03-17T22:20:11.531109+00:00 19994330.277848269790 27869999.999998733401 262864330.277843326330 1 60386.930700534 2024-03-17T22:20:12.526095+00:00 19994330.277742300183 27869999.999971397221 262864330.277709990740 1 60386.930712209 2024-03-17T22:20:13.534849+00:00 19994330.277823988348 27870000.000020660460 262864330.277840942144 1 60386.930723697 2024-03-17T22:20:14.527470+00:00 19994330.277434047312 27869999.999977551401 262864330.277407914400 1 60386.930735306 2024-03-17T22:20:15.530468+00:00 19994330.277805015445 27869999.999982625246 262864330.277783930302 1 60386.930746933 2024-03-17T22:20:16.535000+00:00 19994330.277827396989 27869999.999992389232 262864330.277816116810 1 60386.930758381 2024-03-17T22:20:17.524142+00:00 19994330.277925901115 27869999.999987915158 262864330.277910113335 1 60386.930769960 2024-03-17T22:20:18.524577+00:00 19994330.277628324926 27869999.999998494983 262864330.277623146772 1 60386.930781509 2024-03-17T22:20:19.522383+00:00 19994330.277581751347 27869999.999994181097 262864330.277572244406 1 60386.930793088 2024-03-17T22:20:20.522804+00:00 19994330.277690540999 27870000.000005863607 262864330.277692705393 1 60386.930804697 2024-03-17T22:20:21.525786+00:00 19994330.277874082327 27870000.000047732145 262864330.277918130159 1 60386.930816286 2024-03-17T22:20:22.527117+00:00 19994330.277691170573 27870000.000019144267 262864330.277706623077 1 60386.930827818 2024-03-17T22:20:23.523461+00:00 19994330.277884490788 27869999.999946620315 262864330.277827411890 1 60386.930839406 2024-03-17T22:20:24.524670+00:00 19994330.278032604605 27870000.000018808991 262864330.278047710657 1 60386.930851014 2024-03-17T22:20:25.527642+00:00 19994330.277461670339 27870000.000004984438 262864330.277462959290 1 60386.930862550 2024-03-17T22:20:26.524291+00:00 19994330.277850423008 27870000.000024721026 262864330.277871459723 1 60386.930874135 2024-03-17T22:20:27.525262+00:00 19994330.277978304774 27869999.999996304512 262864330.277970910072 1 60386.930885692 2024-03-17T22:20:28.523787+00:00 19994330.277556452900 27870000.000019989908 262864330.277572751045 1 60386.930897289 2024-03-17T22:20:29.525808+00:00 19994330.277668319643 27869999.999974727631 262864330.277639359236 1 60386.930908817 2024-03-17T22:20:30.521770+00:00 19994330.277917183936 27870000.000035341829 262864330.277948826551 1 60386.930920399 2024-03-17T22:20:31.522489+00:00 19994330.277668789029 27870000.000032462180 262864330.277697563171 1 60386.930931961 2024-03-17T22:20:32.521434+00:00 19994330.277801461518 27869999.999942157418 262864330.277739912271 1 60386.930943562 2024-03-17T22:20:33.523786+00:00 19994330.277845524251 27869999.999960932881 262864330.277802765369 1 60386.930955096 2024-03-17T22:20:34.520269+00:00 19994330.277929060161 27870000.000039000064 262864330.277964383364 1 60386.930966710 2024-03-17T22:20:35.523720+00:00 19994330.277860280126 27869999.999980889261 262864330.277837485075 1 60386.930978283 2024-03-17T22:20:36.523698+00:00 19994330.277759686112 27870000.000022031367 262864330.277778029442 1 60386.930989862 2024-03-17T22:20:37.524120+00:00 19994330.277765382081 27869999.999996300787 262864330.277758002281 1 60386.931001446 2024-03-17T22:20:38.524901+00:00 19994330.277937971056 27870000.000040411949 262864330.277974694967 1 60386.931013013 2024-03-17T22:20:39.524338+00:00 19994330.277732171118 27870000.000041965395 262864330.277770429850 1 60386.931024587 2024-03-17T22:20:40.524336+00:00 19994330.277438379824 27870000.000033028424 262864330.277467697859 1 60386.931036143 2024-03-17T22:20:41.522775+00:00 19994330.277893446386 27870000.000009290874 262864330.277899056673 1 60386.931047888 2024-03-17T22:20:42.537544+00:00 19994330.277859151363 27869999.999985907227 262864330.277841359377 1 60386.931059344 2024-03-17T22:20:43.527325+00:00 19994330.277764011174 27869999.999991085380 262864330.277751415968 1 60386.931070869 2024-03-17T22:20:44.523092+00:00 19994330.277553051710 27870000.000000119209 262864330.277549475431 1 60386.931082453 2024-03-17T22:20:45.523945+00:00 19994330.277927648276 27869999.999973870814 262864330.277897804976 1 60386.931094013 2024-03-17T22:20:46.522737+00:00 19994330.277635604143 27870000.000014826655 262864330.277646750212 1 60386.931105592 2024-03-17T22:20:47.523184+00:00 19994330.277729395777 27869999.999981321394 262864330.277707010508 1 60386.931117196 2024-03-17T22:20:48.525753+00:00 19994330.277871977538 27869999.999980740249 262864330.277849018574 1 60386.931128731 2024-03-17T22:20:49.522323+00:00 19994330.278076466173 27870000.000068355352 262864330.278141140938 1 60386.931140423 2024-03-17T22:20:50.532527+00:00 19994330.277937598526 27870000.000030819327 262864330.277964711189 1 60386.931152032 2024-03-17T22:20:51.535531+00:00 19994330.277883511037 27870000.000053200871 262864330.277933001518 1 60386.931163655 2024-03-17T22:20:52.539785+00:00 19994330.278061777353 27869999.999982815236 262864330.278040885925 1 60386.931175166 2024-03-17T22:20:53.534313+00:00 19994330.277584329247 27869999.999953616410 262864330.277534246445 1 60386.931186658 2024-03-17T22:20:54.527228+00:00 19994330.277667976916 27869999.999990276992 262864330.277654558420 1 60386.931198252 2024-03-17T22:20:55.528975+00:00 19994330.277832355350 27870000.000026270747 262864330.277854949236 1 60386.931209811 2024-03-17T22:20:56.527721+00:00 19994330.277703803033 27869999.999975565821 262864330.277675658464 1 60386.931221384 2024-03-17T22:20:57.527569+00:00 19994330.277808044106 27869999.999948464334 262864330.277752816677 1 60386.931232918 2024-03-17T22:20:58.524090+00:00 19994330.277732588351 27869999.999975718558 262864330.277704596519 1 60386.931244583 2024-03-17T22:20:59.531983+00:00 19994330.277939058840 27870000.000027496368 262864330.277962863445 1 60386.931256196 2024-03-17T22:21:00.535393+00:00 19994330.277649782598 27870000.000006321818 262864330.277652412653 1 60386.931267792 2024-03-17T22:21:01.537213+00:00 19994330.277882989496 27870000.000033475459 262864330.277912765741 1 60386.931279305 2024-03-17T22:21:02.531993+00:00 19994330.277588594705 27870000.000012267381 262864330.277597188950 1 60386.931290773 2024-03-17T22:21:03.522777+00:00 19994330.277739431709 27870000.000037126243 262864330.277772873640 1 60386.931302414 2024-03-17T22:21:04.528545+00:00 19994330.277774315327 27869999.999994859099 262864330.277765482664 1 60386.931313899 2024-03-17T22:21:05.520913+00:00 19994330.277965873480 27869999.999951999635 262864330.277914166451 1 60386.931325475 2024-03-17T22:21:06.521070+00:00 19994330.277704272419 27869999.999970175326 262864330.277670741081 1 60386.931337070 2024-03-17T22:21:07.522838+00:00 19994330.277480911463 27869999.999986965209 262864330.277464181185 1 60386.931348694 2024-03-17T22:21:08.527133+00:00 19994330.277905981988 27869999.999993868172 262864330.277896136045 1 60386.931360206 2024-03-17T22:21:09.521778+00:00 19994330.277983706445 27870000.000022340566 262864330.278002351522 1 60386.931371780 2024-03-17T22:21:10.521789+00:00 19994330.277754828334 27870000.000013630837 262864330.277764737606 1 60386.931383382 2024-03-17T22:21:11.524222+00:00 19994330.277742344886 27870000.000046599656 262864330.277785271406 1 60386.931394947 2024-03-17T22:21:12.523399+00:00 19994330.277791645378 27869999.999992951751 262864330.277780920267 1 60386.931406542 2024-03-17T22:21:13.525216+00:00 19994330.277687247843 27870000.000025611371 262864330.277709156275 1 60386.931418101 2024-03-17T22:21:14.523961+00:00 19994330.277787860483 27869999.999971196055 262864330.277755379677 1 60386.931429666 2024-03-17T22:21:15.523151+00:00 19994330.277870215476 27870000.000027455389 262864330.277893960476 1 60386.931441254 2024-03-17T22:21:16.524340+00:00 19994330.278005853295 27870000.000005122274 262864330.278007268906 1 60386.931452810 2024-03-17T22:21:17.522745+00:00 19994330.277622696012 27870000.000043164939 262864330.277662158012 1 60386.931464408 2024-03-17T22:21:18.524859+00:00 19994330.277848504484 27869999.999968163669 262864330.277812987566 1 60386.931475973 2024-03-17T22:21:19.524033+00:00 19994330.277548775077 27870000.000000823289 262864330.277545928955 1 60386.931487541 2024-03-17T22:21:20.523528+00:00 19994330.277903642505 27869999.999981764704 262864330.277881711721 1 60386.931499097 2024-03-17T22:21:21.521924+00:00 19994330.277794182301 27869999.999970119447 262864330.277760595083 1 60386.931510709 2024-03-17T22:21:22.525284+00:00 19994330.277650903910 27870000.000012431294 262864330.277659624815 1 60386.931522304 2024-03-17T22:21:23.527037+00:00 19994330.277820792049 27870000.000006485730 262864330.277823597193 1 60386.931533825 2024-03-17T22:21:24.522456+00:00 19994330.277696430683 27870000.000004794449 262864330.277697533369 1 60386.931545381 2024-03-17T22:21:25.520865+00:00 19994330.277895987034 27870000.000025931746 262864330.277918219566 1 60386.931557076 2024-03-17T22:21:26.531316+00:00 19994330.277719222009 27869999.999970432371 262864330.277685970068 1 60386.931568576 2024-03-17T22:21:27.524949+00:00 19994330.277963366359 27869999.999989438802 262864330.277949124575 1 60386.931580213 2024-03-17T22:21:28.530427+00:00 19994330.277584444731 27869999.999998535961 262864330.277579277754 1 60386.931591702 2024-03-17T22:21:29.523072+00:00 19994330.277782455087 27870000.000012457371 262864330.277791202068 1 60386.931603324 2024-03-17T22:21:30.527219+00:00 19994330.277748696506 27869999.999977547675 262864330.277722567320 1 60386.931615103 2024-03-17T22:21:31.544855+00:00 19994330.277963042259 27870000.000010900199 262864330.277970254421 1 60386.931626499 2024-03-17T22:21:32.529489+00:00 19994330.277806892991 27869999.999989952892 262864330.277793169022 1 60386.931638034 2024-03-17T22:21:33.526114+00:00 19994330.277897745371 27870000.000020630658 262864330.277914673090 1 60386.931649737 2024-03-17T22:21:34.537255+00:00 19994330.277677368373 27869999.999973557889 262864330.277647227049 1 60386.931661189 2024-03-17T22:21:35.526700+00:00 19994330.277638919652 27870000.000005163252 262864330.277640372515 1 60386.931672743 2024-03-17T22:21:36.524957+00:00 19994330.277841471136 27869999.999993894249 262864330.277831673622 1 60386.931684432 2024-03-17T22:21:37.534914+00:00 19994330.277671143413 27869999.999971143901 262864330.277638614178 1 60386.931695987 2024-03-17T22:21:38.533296+00:00 19994330.277738083154 27869999.999974463135 262864330.277708858252 1 60386.931707848 2024-03-17T22:21:39.558106+00:00 19994330.277861680835 27870000.000016234815 262864330.277874231339 1 60386.931719098 2024-03-17T22:21:40.530112+00:00 19994330.277784444392 27869999.999993365258 262864330.277774095535 1 60386.931730629 2024-03-17T22:21:41.526322+00:00 19994330.277869183570 27870000.000005051494 262864330.277870565653 1 60386.931742235 2024-03-17T22:21:42.529061+00:00 19994330.277980864048 27870000.000033911318 262864330.278011083603 1 60386.931753960 2024-03-17T22:21:43.542182+00:00 19994330.277711350471 27870000.000049725175 262864330.277757376432 1 60386.931765356 2024-03-17T22:21:44.526784+00:00 19994330.278037182987 27870000.000032886863 262864330.278066396713 1 60386.931777050 2024-03-17T22:21:45.537146+00:00 19994330.277905631810 27870000.000005859882 262864330.277907818556 1 60386.931788460 2024-03-17T22:21:46.522972+00:00 19994330.277803674340 27869999.999993648380 262864330.277793645859 1 60386.931800069 2024-03-17T22:21:47.525932+00:00 19994330.277876615524 27869999.999944515526 262864330.277817428112 1 60386.931811959 2024-03-17T22:21:48.553238+00:00 19994330.277599245310 27869999.999991483986 262864330.277587026358 1 60386.931823314 2024-03-17T22:21:49.534314+00:00 19994330.277690809220 27869999.999991524965 262864330.277678638697 1 60386.931834767 2024-03-17T22:21:50.523813+00:00 19994330.277958758175 27869999.999968998134 262864330.277924060822 1 60386.931846594 2024-03-17T22:21:51.545745+00:00 19994330.277858335525 27869999.999977383763 262864330.277832031250 1 60386.931858023 2024-03-17T22:21:52.533175+00:00 19994330.277724325657 27869999.999963462353 262864330.277684092522 1 60386.931869491 2024-03-17T22:21:53.524065+00:00 19994330.278071407229 27869999.999955143780 262864330.278022855520 1 60386.931881208 2024-03-17T22:21:54.536352+00:00 19994330.277884460986 27870000.000029131770 262864330.277909904718 1 60386.931892790 2024-03-17T22:21:55.537083+00:00 19994330.277844455093 27870000.000013347715 262864330.277854114771 1 60386.931904346 2024-03-17T22:21:56.535450+00:00 19994330.277659039944 27870000.000036999583 262864330.277692347765 1 60386.931915816 2024-03-17T22:21:57.526515+00:00 19994330.277542833239 27869999.999988853931 262864330.277527987957 1 60386.931927606 2024-03-17T22:21:58.545133+00:00 19994330.277933973819 27869999.999993264675 262864330.277923554182 1 60386.931939158 2024-03-17T22:21:59.543207+00:00 19994330.277821376920 27869999.999994091690 262864330.277811765671 1 60386.931950598 2024-03-17T22:22:00.531614+00:00 19994330.277612861246 27869999.999986615032 262864330.277595788240 1 60386.931962297 2024-03-17T22:22:01.542462+00:00 19994330.277858916670 27870000.000013176352 262864330.277868390083 1 60386.931973741 2024-03-17T22:22:02.531257+00:00 19994330.277679231018 27869999.999975685030 262864330.277651220560 1 60386.931985226 2024-03-17T22:22:03.523564+00:00 19994330.277751639485 27870000.000009153038 262864330.277757108212 1 60386.931996846 2024-03-17T22:22:04.527449+00:00 19994330.277761675417 27870000.000051695853 262864330.277809679508 1 60386.932008401 2024-03-17T22:22:05.525823+00:00 19994330.277767479420 27870000.000083077699 262864330.277846872807 1 60386.932020079 2024-03-17T22:22:06.534833+00:00 19994330.277804240584 27870000.000005416572 262864330.277805984020 1 60386.932031558 2024-03-17T22:22:07.526619+00:00 19994330.277780637145 27870000.000005565584 262864330.277782499790 1 60386.932043219 2024-03-17T22:22:08.534152+00:00 19994330.277779810131 27870000.000052645802 262864330.277828752995 1 60386.932054760 2024-03-17T22:22:09.531283+00:00 19994330.277652721852 27869999.999957408756 262864330.277606427670 1 60386.932066320 2024-03-17T22:22:10.530042+00:00 19994330.277689881623 27870000.000032983720 262864330.277719169855 1 60386.932077870 2024-03-17T22:22:11.527933+00:00 19994330.277948386967 27870000.000035483390 262864330.277980178595 1 60386.932089450 2024-03-17T22:22:12.528498+00:00 19994330.277825273573 27870000.000009410083 262864330.277830988169 1 60386.932100961 2024-03-17T22:22:13.523029+00:00 19994330.277676321566 27870000.000012110919 262864330.277684718370 1 60386.932112557 2024-03-17T22:22:14.524952+00:00 19994330.277815751731 27870000.000010713935 262864330.277822792530 1 60386.932124103 2024-03-17T22:22:15.522519+00:00 19994330.277725122869 27869999.999995157123 262864330.277716606855 1 60386.932135669 2024-03-17T22:22:16.521804+00:00 19994330.277829699218 27870000.000014804304 262864330.277840822935 1 60386.932147247 2024-03-17T22:22:17.522133+00:00 19994330.277672920376 27870000.000045880675 262864330.277715116739 1 60386.932158828 2024-03-17T22:22:18.522762+00:00 19994330.278080083430 27869999.999990608543 262864330.278066992760 1 60386.932170387 2024-03-17T22:22:19.521465+00:00 19994330.277648556978 27870000.000047862530 262864330.277692735195 1 60386.932181950 2024-03-17T22:22:20.520447+00:00 19994330.278071284294 27870000.000020410866 262864330.278088003397 1 60386.932193595 2024-03-17T22:22:21.526575+00:00 19994330.277950473130 27870000.000004775822 262864330.277951538563 1 60386.932205121 2024-03-17T22:22:22.522407+00:00 19994330.277652285993 27869999.999961186200 262864330.277609795332 1 60386.932216684 2024-03-17T22:22:23.521530+00:00 19994330.277615450323 27869999.999949291348 262864330.277561038733 1 60386.932228323 2024-03-17T22:22:24.527059+00:00 19994330.278018161654 27870000.000001180917 262864330.278015673161 1 60386.932239825 2024-03-17T22:22:25.520900+00:00 19994330.277741599828 27869999.999987322837 262864330.277725249529 1 60386.932251396 2024-03-17T22:22:26.520573+00:00 19994330.277717009187 27869999.999995045364 262864330.277708351612 1 60386.932263019 2024-03-17T22:22:27.524808+00:00 19994330.277984283864 27870000.000008728355 262864330.277989327908 1 60386.932274546 2024-03-17T22:22:28.520769+00:00 19994330.277897596359 27870000.000055361539 262864330.277949273586 1 60386.932286122 2024-03-17T22:22:29.520974+00:00 19994330.277630526572 27870000.000008806586 262864330.277635663748 1 60386.932297700 2024-03-17T22:22:30.521239+00:00 19994330.277563296258 27870000.000041354448 262864330.277600973845 1 60386.932309280 2024-03-17T22:22:31.521760+00:00 19994330.278111655265 27870000.000008013099 262864330.278115987778 1 60386.932320856 2024-03-17T22:22:32.521925+00:00 19994330.277797181159 27869999.999935053289 262864330.277728557587 1 60386.932332445 2024-03-17T22:22:33.523225+00:00 19994330.277746234089 27869999.999973114580 262864330.277715653181 1 60386.932344011 2024-03-17T22:22:34.522601+00:00 19994330.277817998081 27870000.000027675182 262864330.277841985226 1 60386.932355587 2024-03-17T22:22:35.522716+00:00 19994330.277859363705 27869999.999982010573 262864330.277837663889 1 60386.932367173 2024-03-17T22:22:36.523701+00:00 19994330.277944345027 27869999.999966990203 262864330.277907639742 1 60386.932378734 2024-03-17T22:22:37.522568+00:00 19994330.277608718723 27869999.999958757311 262864330.277563780546 1 60386.932390319 2024-03-17T22:22:38.523540+00:00 19994330.277934055775 27870000.000035740435 262864330.277966082096 1 60386.932401888 2024-03-17T22:22:39.523119+00:00 19994330.277862958610 27869999.999997459352 262864330.277856737375 1 60386.932413481 2024-03-17T22:22:40.524745+00:00 19994330.277616810054 27869999.999956224114 262864330.277569323778 1 60386.932425023 2024-03-17T22:22:41.521994+00:00 19994330.277822263539 27869999.999993883073 262864330.277812451124 1 60386.932436597 2024-03-17T22:22:42.521991+00:00 19994330.277703195810 27869999.999983951449 262864330.277683466673 1 60386.932448186 2024-03-17T22:22:43.523244+00:00 19994330.277877759188 27869999.999961085618 262864330.277835130692 1 60386.932459795 2024-03-17T22:22:44.526269+00:00 19994330.277845710516 27869999.999968048185 262864330.277810066938 1 60386.932471320 2024-03-17T22:22:45.522074+00:00 19994330.277922660112 27870000.000013910234 262864330.277932882309 1 60386.932482908 2024-03-17T22:22:46.523219+00:00 19994330.277833145112 27869999.999994665384 262864330.277824103832 1 60386.932494527 2024-03-17T22:22:47.527159+00:00 19994330.277748692781 27870000.000003799796 262864330.277748823166 1 60386.932506088 2024-03-17T22:22:48.525986+00:00 19994330.277656469494 27869999.999948095530 262864330.277600854635 1 60386.932517689 2024-03-17T22:22:49.528316+00:00 19994330.277761738747 27870000.000040423125 262864330.277798444033 1 60386.932529356 2024-03-17T22:22:50.536375+00:00 19994330.277942452580 27870000.000057738274 262864330.277996480465 1 60386.932540848 2024-03-17T22:22:51.529279+00:00 19994330.277600109577 27870000.000075969845 262864330.277672380209 1 60386.932552360 2024-03-17T22:22:52.523919+00:00 19994330.278099898249 27869999.999994829297 262864330.278091013432 1 60386.932564067 2024-03-17T22:22:53.535390+00:00 19994330.277738295496 27869999.999972265214 262864330.277706861496 1 60386.932575663 2024-03-17T22:22:54.537244+00:00 19994330.277965683490 27869999.999990660697 262864330.277952671051 1 60386.932587113 2024-03-17T22:22:55.526533+00:00 19994330.277716238052 27869999.999938610941 262864330.277651160955 1 60386.932598789 2024-03-17T22:22:56.535391+00:00 19994330.277985785156 27869999.999973032624 262864330.277955114841 1 60386.932610223 2024-03-17T22:22:57.523237+00:00 19994330.277791984379 27870000.000001531094 262864330.277789801359 1 60386.932621852 2024-03-17T22:22:58.527951+00:00 19994330.277877707034 27869999.999974660575 262864330.277848690748 1 60386.932633582 2024-03-17T22:22:59.541474+00:00 19994330.277885299176 27870000.000030837953 262864330.277912437916 1 60386.932645211 2024-03-17T22:23:00.546210+00:00 19994330.277838520706 27870000.000000298023 262864330.277835130692 1 60386.932656595 2024-03-17T22:23:01.529791+00:00 19994330.277649451047 27870000.000003695488 262864330.277649462223 1 60386.932668164 2024-03-17T22:23:02.529410+00:00 19994330.277731310576 27869999.999958034605 262864330.277685642242 1 60386.932679651 2024-03-17T22:23:03.521855+00:00 19994330.277637142688 27870000.000028196722 262864330.277661651373 1 60386.932691307 2024-03-17T22:23:04.528899+00:00 19994330.277771722525 27869999.999984957278 262864330.277752965689 1 60386.932702789 2024-03-17T22:23:05.520986+00:00 19994330.277984876186 27869999.999999161810 262864330.277980357409 1 60386.932714367 2024-03-17T22:23:06.521333+00:00 19994330.277775086462 27869999.999977812171 262864330.277749210596 1 60386.932725938 2024-03-17T22:23:07.521020+00:00 19994330.277812253684 27869999.999989874661 262864330.277798414230 1 60386.932737540 2024-03-17T22:23:08.523485+00:00 19994330.277781289071 27870000.000013817102 262864330.277791410685 1 60386.932749306 2024-03-17T22:23:09.540078+00:00 19994330.277689464390 27870000.000016950071 262864330.277702718973 1 60386.932760680 2024-03-17T22:23:10.522759+00:00 19994330.277802437544 27870000.000012673438 262864330.277811408043 1 60386.932772246 2024-03-17T22:23:11.522084+00:00 19994330.277689088136 27870000.000044081360 262864330.277729481459 1 60386.932783824 2024-03-17T22:23:12.522449+00:00 19994330.277785595506 27870000.000003039837 262864330.277784943581 1 60386.932795437 2024-03-17T22:23:13.525751+00:00 19994330.277893196791 27870000.000048700720 262864330.277938187122 1 60386.932807061 2024-03-17T22:23:14.530090+00:00 19994330.277654260397 27869999.999994356185 262864330.277644932270 1 60386.932818543 2024-03-17T22:23:15.522102+00:00 19994330.277801889926 27869999.999984085560 262864330.277782291174 1 60386.932830182 2024-03-17T22:23:16.527722+00:00 19994330.277651231736 27869999.999984484166 262864330.277631998062 1 60386.932841713 2024-03-17T22:23:17.523980+00:00 19994330.277994416654 27869999.999941863120 262864330.277932584286 1 60386.932853391 2024-03-17T22:23:18.533026+00:00 19994330.277917139232 27869999.999980747700 262864330.277894198895 1 60386.932864870 2024-03-17T22:23:19.524805+00:00 19994330.277878608555 27869999.999947823584 262864330.277822732925 1 60386.932876442 2024-03-17T22:23:20.524546+00:00 19994330.277820982039 27870000.000014867634 262864330.277832150459 1 60386.932888063 2024-03-17T22:23:21.528668+00:00 19994330.277643624693 27870000.000023685396 262864330.277663618326 1 60386.932899656 2024-03-17T22:23:22.530281+00:00 19994330.277932956815 27870000.000051673502 262864330.277980923653 1 60386.932911180 2024-03-17T22:23:23.525985+00:00 19994330.277794957161 27869999.999996047467 262864330.277787297964 1 60386.932922965 2024-03-17T22:23:24.544159+00:00 19994330.277731578797 27870000.000022206455 262864330.277750074863 1 60386.932934314 2024-03-17T22:23:25.524711+00:00 19994330.277713827789 27870000.000051904470 262864330.277762055397 1 60386.932945943 2024-03-17T22:23:26.529458+00:00 19994330.277910400182 27869999.999940499663 262864330.277847230434 1 60386.932957440 2024-03-17T22:23:27.522782+00:00 19994330.277934186161 27869999.999957703054 262864330.277888208628 1 60386.932969210 2024-03-17T22:23:28.539746+00:00 19994330.278045423329 27869999.999971877784 262864330.278013586998 1 60386.932980674 2024-03-17T22:23:29.530230+00:00 19994330.277813103050 27870000.000029623508 262864330.277839034796 1 60386.932992276 2024-03-17T22:23:30.532674+00:00 19994330.277681134641 27870000.000007387251 262864330.277684837580 1 60386.933003835 2024-03-17T22:23:31.531394+00:00 19994330.277975440025 27870000.000018611550 262864330.277990341187 1 60386.933015464 2024-03-17T22:23:32.536124+00:00 19994330.277687333524 27870000.000033430755 262864330.277717083693 1 60386.933026996 2024-03-17T22:23:33.532405+00:00 19994330.277742110193 27870000.000063698739 262864330.277802109718 1 60386.933038577 2024-03-17T22:23:34.533003+00:00 19994330.278189852834 27870000.000036764890 262864330.278222918510 1 60386.933050111 2024-03-17T22:23:35.529621+00:00 19994330.277757793665 27870000.000041924417 262864330.277796030045 1 60386.933061737 2024-03-17T22:23:36.534084+00:00 19994330.277889378369 27869999.999971788377 262864330.277857452631 1 60386.933073242 2024-03-17T22:23:37.528140+00:00 19994330.277857162058 27870000.000006221235 262864330.277859687805 1 60386.933084973 2024-03-17T22:23:38.541667+00:00 19994330.277412123978 27869999.999982703477 262864330.277391135693 1 60386.933096372 2024-03-17T22:23:39.526520+00:00 19994330.277965694666 27869999.999996844679 262864330.277958840132 1 60386.933107965 2024-03-17T22:23:40.528172+00:00 19994330.277910865843 27870000.000020731241 262864330.277927905321 1 60386.933119613 2024-03-17T22:23:41.534529+00:00 19994330.277687508613 27870000.000026255846 262864330.277710080147 1 60386.933131130 2024-03-17T22:23:42.529645+00:00 19994330.277845840901 27870000.000046018511 262864330.277888149023 1 60386.933142627 2024-03-17T22:23:43.522934+00:00 19994330.277614943683 27870000.000009119511 262864330.277620375156 1 60386.933154274 2024-03-17T22:23:44.529259+00:00 19994330.277775868773 27870000.000028073788 262864330.277800261974 1 60386.933165803 2024-03-17T22:23:45.525325+00:00 19994330.277738735080 27869999.999992940575 262864330.277727961540 1 60386.933177467 2024-03-17T22:23:46.533103+00:00 19994330.277809318155 27870000.000007156283 262864330.277812778950 1 60386.933188923 2024-03-17T22:23:47.522969+00:00 19994330.277594033629 27869999.999990489334 262864330.277580827475 1 60386.933200581 2024-03-17T22:23:48.530172+00:00 19994330.278021112084 27870000.000029332936 262864330.278046727180 1 60386.933212339 2024-03-17T22:23:49.546061+00:00 19994330.277532745153 27870000.000000324100 262864330.277529388666 1 60386.933223712 2024-03-17T22:23:50.528723+00:00 19994330.277896951884 27869999.999998770654 262864330.277892023325 1 60386.933235347 2024-03-17T22:23:51.533998+00:00 19994330.277713838965 27869999.999975189567 262864330.277685344219 1 60386.933246762 2024-03-17T22:23:52.520303+00:00 19994330.277873374522 27870000.000011768192 262864330.277881443501 1 60386.933258432 2024-03-17T22:23:53.528546+00:00 19994330.277707647532 27870000.000026337802 262864330.277730286121 1 60386.933269929 2024-03-17T22:23:54.521826+00:00 19994330.277805082500 27870000.000010378659 262864330.277811765671 1 60386.933281498 2024-03-17T22:23:55.521410+00:00 19994330.277846872807 27870000.000004399568 262864330.277847588062 1 60386.933293169 2024-03-17T22:23:56.529857+00:00 19994330.277786388993 27870000.000013299286 262864330.277795970440 1 60386.933304777 2024-03-17T22:23:57.532713+00:00 19994330.277844104916 27870000.000052105635 262864330.277892500162 1 60386.933316296 2024-03-17T22:23:58.527966+00:00 19994330.277697104961 27870000.000015653670 262864330.277709066868 1 60386.933327816 2024-03-17T22:23:59.523321+00:00 19994330.277795489877 27869999.999985340983 262864330.277777135372 1 60386.933339390 2024-03-17T22:24:00.523314+00:00 19994330.277991671115 27870000.000018142164 262864330.278006136417 1 60386.933350964 2024-03-17T22:24:01.523333+00:00 19994330.277591556311 27870000.000017847866 262864330.277605712414 1 60386.933362618 2024-03-17T22:24:02.530203+00:00 19994330.277841318399 27869999.999998908490 262864330.277836531401 1 60386.933374154 2024-03-17T22:24:03.526942+00:00 19994330.278001882136 27869999.999994490296 262864330.277992665768 1 60386.933385826 2024-03-17T22:24:04.535379+00:00 19994330.277637299150 27870000.000059071928 262864330.277692675591 1 60386.933397295 2024-03-17T22:24:05.526262+00:00 19994330.277677509934 27870000.000040169805 262864330.277713984251 1 60386.933408966 2024-03-17T22:24:06.534637+00:00 19994330.277787204832 27870000.000016767532 262864330.277800291777 1 60386.933420527 2024-03-17T22:24:07.533519+00:00 19994330.277859553695 27870000.000011377037 262864330.277867257595 1 60386.933432058 2024-03-17T22:24:08.529853+00:00 19994330.277578271925 27870000.000015895814 262864330.277590453625 1 60386.933443623 2024-03-17T22:24:09.529011+00:00 19994330.277916878462 27870000.000012665987 262864330.277925848961 1 60386.933455172 2024-03-17T22:24:10.526867+00:00 19994330.277801118791 27869999.999959524721 262864330.277756959200 1 60386.933466769 2024-03-17T22:24:11.528839+00:00 19994330.277691081166 27869999.999954596162 262864330.277641952038 1 60386.933478368 2024-03-17T22:24:12.531033+00:00 19994330.277830448002 27869999.999972891062 262864330.277799636126 1 60386.933489879 2024-03-17T22:24:13.525495+00:00 19994330.277654703707 27869999.999983258545 262864330.277634263039 1 60386.933501556 2024-03-17T22:24:14.534426+00:00 19994330.277805153280 27869999.999964449555 262864330.277765899897 1 60386.933513052 2024-03-17T22:24:15.527678+00:00 19994330.277809780091 27869999.999982628971 262864330.277788698673 1 60386.933524576 2024-03-17T22:24:16.523315+00:00 19994330.277709271759 27870000.000016514212 262864330.277722090483 1 60386.933536230 2024-03-17T22:24:17.530229+00:00 19994330.277895383537 27869999.999997217208 262864330.277888923883 1 60386.933547705 2024-03-17T22:24:18.521702+00:00 19994330.277643721551 27870000.000027544796 262864330.277667552233 1 60386.933559285 2024-03-17T22:24:19.522240+00:00 19994330.277921270579 27869999.999995335937 262864330.277912914753 1 60386.933570844 2024-03-17T22:24:20.520909+00:00 19994330.277883041650 27869999.999971989542 262864330.277851343155 1 60386.933582473 2024-03-17T22:24:21.525679+00:00 19994330.277555670589 27869999.999996121973 262864330.277548104525 1 60386.933594000 2024-03-17T22:24:22.521595+00:00 19994330.277972966433 27869999.999958932400 262864330.277928203344 1 60386.933605666 2024-03-17T22:24:23.529537+00:00 19994330.277672033757 27870000.000016510487 262864330.277684837580 1 60386.933617211 2024-03-17T22:24:24.527026+00:00 19994330.277801606804 27869999.999989796430 262864330.277787715197 1 60386.933628794 2024-03-17T22:24:25.527840+00:00 19994330.277601812035 27869999.999985527247 262864330.277583628893 1 60386.933640312 2024-03-17T22:24:26.522980+00:00 19994330.277916029096 27870000.000025071204 262864330.277937412262 1 60386.933651917 2024-03-17T22:24:27.525645+00:00 19994330.277915302664 27869999.999995112419 262864330.277906715870 1 60386.933663553 2024-03-17T22:24:28.530923+00:00 19994330.277962274849 27870000.000039629638 262864330.277998209000 1 60386.933675092 2024-03-17T22:24:29.527979+00:00 19994330.277580119669 27870000.000005867332 262864330.277582287788 1 60386.933686677 2024-03-17T22:24:30.528920+00:00 19994330.277849409729 27870000.000011246651 262864330.277856945992 1 60386.933698249 2024-03-17T22:24:31.528705+00:00 19994330.277598209679 27869999.999970212579 262864330.277564704418 1 60386.933709759 2024-03-17T22:24:32.523217+00:00 19994330.278150498867 27869999.999961327761 262864330.278108119965 1 60386.933721351 2024-03-17T22:24:33.524774+00:00 19994330.277717709541 27869999.999944396317 262864330.277658402920 1 60386.933732895 2024-03-17T22:24:34.522130+00:00 19994330.277850523591 27869999.999951180071 262864330.277797996998 1 60386.933744498 2024-03-17T22:24:35.524598+00:00 19994330.277771063149 27869999.999968115240 262864330.277735471725 1 60386.933756048 2024-03-17T22:24:36.522559+00:00 19994330.277703944594 27870000.000007364899 262864330.277707606554 1 60386.933767717 2024-03-17T22:24:37.530749+00:00 19994330.277774054557 27870000.000025592744 262864330.277795970440 1 60386.933779289 2024-03-17T22:24:38.530562+00:00 19994330.277835223824 27870000.000029731542 262864330.277861267328 1 60386.933790741 2024-03-17T22:24:39.519988+00:00 19994330.277978040278 27870000.000052414834 262864330.278026759624 1 60386.933802375 2024-03-17T22:24:40.525218+00:00 19994330.278002891690 27869999.999960195273 262864330.277959376574 1 60386.933813964 2024-03-17T22:24:41.526443+00:00 19994330.277762360871 27870000.000018961728 262864330.277777612209 1 60386.933825481 2024-03-17T22:24:42.521575+00:00 19994330.277698408812 27869999.999975778162 262864330.277670472860 1 60386.933837060 2024-03-17T22:24:43.521984+00:00 19994330.277775894850 27869999.999981537461 262864330.277753710747 1 60386.933848621 2024-03-17T22:24:44.520847+00:00 19994330.277770828456 27869999.999984096736 262864330.277751207352 1 60386.933860234 2024-03-17T22:24:45.524253+00:00 19994330.277834653854 27869999.999971911311 262864330.277802884579 1 60386.933871833 2024-03-17T22:24:46.526356+00:00 19994330.277850892395 27869999.999978668988 262864330.277825862169 1 60386.933883344 2024-03-17T22:24:47.520955+00:00 19994330.277868635952 27869999.999982830137 262864330.277847766876 1 60386.933894918 2024-03-17T22:24:48.520941+00:00 19994330.277721278369 27870000.000045817345 262864330.277763396502 1 60386.933906494 2024-03-17T22:24:49.521056+00:00 19994330.277853596956 27870000.000007674098 262864330.277857601643 1 60386.933918089 2024-03-17T22:24:50.522911+00:00 19994330.277805026621 27870000.000020444393 262864330.277821779251 1 60386.933929635 2024-03-17T22:24:51.520470+00:00 19994330.277674447745 27870000.000002432615 262864330.277673184872 1 60386.933941240 2024-03-17T22:24:52.523128+00:00 19994330.277815856040 27870000.000009831041 262864330.277821987867 1 60386.933952954 2024-03-17T22:24:53.535215+00:00 19994330.277745705098 27870000.000009167939 262864330.277751177549 1 60386.933964445 2024-03-17T22:24:54.528023+00:00 19994330.277787331492 27869999.999966926873 262864330.277750551701 1 60386.933975939 2024-03-17T22:24:55.521111+00:00 19994330.277785014361 27869999.999960921705 262864330.277742236853 1 60386.933987611 2024-03-17T22:24:56.529537+00:00 19994330.278041295707 27870000.000037521124 262864330.278075128794 1 60386.933999373 2024-03-17T22:24:57.545834+00:00 19994330.277721785009 27869999.999963954091 262864330.277682036161 1 60386.934010948 2024-03-17T22:24:58.545906+00:00 19994330.277623653412 27870000.000035829842 262864330.277655780315 1 60386.934022265 2024-03-17T22:24:59.523740+00:00 19994330.277719866484 27870000.000053215772 262864330.277769386768 1 60386.934033953 2024-03-17T22:25:00.533493+00:00 19994330.277615293860 27870000.000029385090 262864330.277640998363 1 60386.934045558 2024-03-17T22:25:01.536244+00:00 19994330.278112225235 27869999.999995782971 262864330.278104305267 1 60386.934057040 2024-03-17T22:25:02.528273+00:00 19994330.277540363371 27870000.000014208257 262864330.277550876141 1 60386.934068615 2024-03-17T22:25:03.528358+00:00 19994330.277853582054 27870000.000001892447 262864330.277851790190 1 60386.934080203 2024-03-17T22:25:04.529534+00:00 19994330.277836523950 27869999.999953512102 262864330.277786344290 1 60386.934091754 2024-03-17T22:25:05.527582+00:00 19994330.277752801776 27870000.000004433095 262864330.277753531933 1 60386.934103298 2024-03-17T22:25:06.524908+00:00 19994330.277856539935 27869999.999993115664 262864330.277845948935 1 60386.934114962 2024-03-17T22:25:07.532729+00:00 19994330.277640763670 27869999.999944608659 262864330.277581661940 1 60386.934126393 2024-03-17T22:25:08.520337+00:00 19994330.277699977160 27870000.000015188009 262864330.277711480856 1 60386.934137964 2024-03-17T22:25:09.520113+00:00 19994330.277993168682 27869999.999996654689 262864330.277986139059 1 60386.934149620 2024-03-17T22:25:10.527194+00:00 19994330.277963232249 27869999.999967046082 262864330.277926564217 1 60386.934161145 2024-03-17T22:25:11.522963+00:00 19994330.277835868299 27870000.000011704862 262864330.277843892574 1 60386.934172695 2024-03-17T22:25:12.520857+00:00 19994330.277896370739 27870000.000037170947 262864330.277929842472 1 60386.934184339 2024-03-17T22:25:13.526867+00:00 19994330.277662001550 27870000.000042084605 262864330.277700394392 1 60386.934195900 2024-03-17T22:25:14.525743+00:00 19994330.277846112847 27870000.000033613294 262864330.277876019478 1 60386.934207419 2024-03-17T22:25:15.521001+00:00 19994330.277895160019 27869999.999998830259 262864330.277890294790 1 60386.934219013 2024-03-17T22:25:16.522707+00:00 19994330.277531802654 27869999.999990753829 262864330.277518868446 1 60386.934230565 2024-03-17T22:25:17.520828+00:00 19994330.277872566134 27869999.999963451177 262864330.277832329273 1 60386.934242174 2024-03-17T22:25:18.523796+00:00 19994330.277625404298 27870000.000040147454 262864330.277661859989 1 60386.934253857 2024-03-17T22:25:19.533185+00:00 19994330.277769099921 27869999.999940007925 262864330.277705401182 1 60386.934265303 2024-03-17T22:25:20.522196+00:00 19994330.277711104602 27870000.000039961189 262864330.277747362852 1 60386.934276877 2024-03-17T22:25:21.522202+00:00 19994330.277769550681 27870000.000003699213 262864330.277769565582 1 60386.934288512 2024-03-17T22:25:22.527459+00:00 19994330.277926914394 27870000.000042200089 262864330.277965426445 1 60386.934300025 2024-03-17T22:25:23.522122+00:00 19994330.277928788215 27869999.999997813255 262864330.277922928333 1 60386.934311586 2024-03-17T22:25:24.521068+00:00 19994330.277870904654 27870000.000045988709 262864330.277913182974 1 60386.934323201 2024-03-17T22:25:25.524552+00:00 19994330.277885138988 27869999.999974392354 262864330.277855843306 1 60386.934334775 2024-03-17T22:25:26.524587+00:00 19994330.277809742838 27870000.000027567148 262864330.277833610773 1 60386.934346331 2024-03-17T22:25:27.523023+00:00 19994330.277903858572 27869999.999954730272 262864330.277854889631 1 60386.934357922 2024-03-17T22:25:28.524423+00:00 19994330.277687199414 27869999.999958164990 262864330.277641654015 1 60386.934369516 2024-03-17T22:25:29.526147+00:00 19994330.277885708958 27869999.999957129359 262864330.277839154005 1 60386.934381070 2024-03-17T22:25:30.524398+00:00 19994330.277772024274 27870000.000040341169 262864330.277808666229 1 60386.934392629 2024-03-17T22:25:31.523119+00:00 19994330.277882814407 27869999.999983131886 262864330.277862250805 1 60386.934404211 2024-03-17T22:25:32.523854+00:00 19994330.277701806277 27870000.000009816140 262864330.277707904577 1 60386.934415755 2024-03-17T22:25:33.521215+00:00 19994330.277786500752 27870000.000043436885 262864330.277826249599 1 60386.934427338 2024-03-17T22:25:34.522027+00:00 19994330.277572657913 27869999.999961182475 262864330.277530163527 1 60386.934438892 2024-03-17T22:25:35.520232+00:00 19994330.277591735125 27870000.000043768436 262864330.277631819248 1 60386.934450464 2024-03-17T22:25:36.520095+00:00 19994330.277972850949 27870000.000028356910 262864330.277997523546 1 60386.934462095 2024-03-17T22:25:37.525015+00:00 19994330.277894321829 27869999.999949883670 262864330.277840495110 1 60386.934473624 2024-03-17T22:25:38.521101+00:00 19994330.277662247419 27869999.999972809106 262864330.277631372213 1 60386.934485207 2024-03-17T22:25:39.521873+00:00 19994330.277749359608 27869999.999959893525 262864330.277705550194 1 60386.934496779 2024-03-17T22:25:40.521740+00:00 19994330.277696296573 27869999.999975960702 262864330.277668535709 1 60386.934508344 2024-03-17T22:25:41.520900+00:00 19994330.277893699706 27870000.000023193657 262864330.277913182974 1 60386.934520075 2024-03-17T22:25:42.534469+00:00 19994330.277910415083 27869999.999982971698 262864330.277889698744 1 60386.934531745 2024-03-17T22:25:43.542751+00:00 19994330.277793716639 27870000.000005029142 262864330.277795046568 1 60386.934543271 2024-03-17T22:25:44.538575+00:00 19994330.277696818113 27869999.999973129481 262864330.277666240931 1 60386.934554693 2024-03-17T22:25:45.525506+00:00 19994330.277951139957 27870000.000006794930 262864330.277954250574 1 60386.934566448 2024-03-17T22:25:46.541075+00:00 19994330.277749542147 27869999.999973438680 262864330.277719289064 1 60386.934577834 2024-03-17T22:25:47.524864+00:00 19994330.277673460543 27869999.999958977103 262864330.277628749609 1 60386.934589392 2024-03-17T22:25:48.523483+00:00 19994330.278014305979 27869999.999990850687 262864330.278001457453 1 60386.934600993 2024-03-17T22:25:49.525814+00:00 19994330.277644872665 27869999.999995596707 262864330.277636766434 1 60386.934612574 2024-03-17T22:25:50.526423+00:00 19994330.277594722807 27869999.999997176230 262864330.277588188648 1 60386.934624520 2024-03-17T22:25:51.558497+00:00 19994330.277689330280 27869999.999989926815 262864330.277675569057 1 60386.934635949 2024-03-17T22:25:52.545972+00:00 19994330.277999967337 27870000.000007912517 262864330.278004199266 1 60386.934647279 2024-03-17T22:25:53.524900+00:00 19994330.277711074799 27870000.000022642314 262864330.277730017900 1 60386.934658898 2024-03-17T22:25:54.528815+00:00 19994330.277719367296 27870000.000026557595 262864330.277742236853 1 60386.934670514 2024-03-17T22:25:55.532415+00:00 19994330.277843482792 27869999.999994233251 262864330.277833998203 1 60386.934682122 2024-03-17T22:25:56.535327+00:00 19994330.277849510312 27869999.999997828156 262864330.277843654156 1 60386.934693648 2024-03-17T22:25:57.531243+00:00 19994330.277643203735 27870000.000040959567 262864330.277680456638 1 60386.934705216 2024-03-17T22:25:58.530714+00:00 19994330.277859572321 27870000.000003654510 262864330.277859538794 1 60386.934716881 2024-03-17T22:25:59.538494+00:00 19994330.277715533972 27869999.999991673976 262864330.277703523636 1 60386.934728509 2024-03-17T22:26:00.543183+00:00 19994330.277764931321 27869999.999981429428 262864330.277742683887 1 60386.934739937 2024-03-17T22:26:01.530510+00:00 19994330.277794525027 27869999.999959398061 262864330.277750253677 1 60386.934751508 2024-03-17T22:26:02.530319+00:00 19994330.277774769813 27869999.999961499125 262864330.277732580900 1 60386.934763068 2024-03-17T22:26:03.529117+00:00 19994330.277895413339 27869999.999985262752 262864330.277877002954 1 60386.934774548 2024-03-17T22:26:04.520936+00:00 19994330.277726110071 27869999.999984107912 262864330.277706533670 1 60386.934786240 2024-03-17T22:26:05.531084+00:00 19994330.277690697461 27870000.000032927841 262864330.277719944715 1 60386.934797776 2024-03-17T22:26:06.527835+00:00 19994330.277753911912 27869999.999982297421 262864330.277732521296 1 60386.934809406 2024-03-17T22:26:07.532721+00:00 19994330.277852203697 27869999.999956522137 262864330.277805030346 1 60386.934820842 2024-03-17T22:26:08.520762+00:00 19994330.277787894011 27870000.000007510185 262864330.277791708708 1 60386.934832537 2024-03-17T22:26:09.531211+00:00 19994330.277909096330 27870000.000001106411 262864330.277906507254 1 60386.934844026 2024-03-17T22:26:10.523897+00:00 19994330.277813471854 27869999.999970983714 262864330.277780741453 1 60386.934855601 2024-03-17T22:26:11.523936+00:00 19994330.277916651219 27869999.999994728714 262864330.277907669544 1 60386.934867170 2024-03-17T22:26:12.523511+00:00 19994330.277807515115 27869999.999937567860 262864330.277741372585 1 60386.934878971 2024-03-17T22:26:13.543077+00:00 19994330.277843017131 27869999.999988209456 262864330.277827531099 1 60386.934890429 2024-03-17T22:26:14.533076+00:00 19994330.277550633997 27870000.000011984259 262864330.277558922768 1 60386.934901869 2024-03-17T22:26:15.521505+00:00 19994330.277931667864 27870000.000016242266 262864330.277944207191 1 60386.934913521 2024-03-17T22:26:16.528193+00:00 19994330.277636956424 27870000.000031720847 262864330.277664959431 1 60386.934925039 2024-03-17T22:26:17.523417+00:00 19994330.277872625738 27870000.000073187053 262864330.277942121029 1 60386.934936597 2024-03-17T22:26:18.522018+00:00 19994330.277704067528 27870000.000032331795 262864330.277732700109 1 60386.934948159 2024-03-17T22:26:19.520986+00:00 19994330.277782097459 27870000.000024516135 262864330.277802944183 1 60386.934959759 2024-03-17T22:26:20.523190+00:00 19994330.277536608279 27869999.999991748482 262864330.277524650097 1 60386.934971360 2024-03-17T22:26:21.525465+00:00 19994330.277776341885 27870000.000001415610 262864330.277774065733 1 60386.934983004 2024-03-17T22:26:22.531544+00:00 19994330.278195779771 27869999.999987084419 262864330.278179168701 1 60386.934994571 2024-03-17T22:26:23.530934+00:00 19994330.277830738574 27870000.000003714114 262864330.277830779552 1 60386.935006114 2024-03-17T22:26:24.528230+00:00 19994330.277406055480 27870000.000004630536 262864330.277406990528 1 60386.935017641 2024-03-17T22:26:25.524145+00:00 19994330.277715180069 27870000.000001952052 262864330.277713447809 1 60386.935029197 2024-03-17T22:26:26.522634+00:00 19994330.277815070003 27869999.999995883554 262864330.277807265520 1 60386.935041257 2024-03-17T22:26:27.564568+00:00 19994330.277986120433 27870000.000060129911 262864330.278042554855 1 60386.935052553 2024-03-17T22:26:28.540568+00:00 19994330.277705453336 27870000.000021051615 262864330.277722805738 1 60386.935063934 2024-03-17T22:26:29.523872+00:00 19994330.277631722391 27869999.999992422760 262864330.277620464563 1 60386.935075495 2024-03-17T22:26:30.522811+00:00 19994330.277785327286 27870000.000016365200 262864330.277797996998 1 60386.935087033 2024-03-17T22:26:31.519643+00:00 19994330.278004679829 27870000.000010415912 262864330.278011411428 1 60386.935098665 2024-03-17T22:26:32.524687+00:00 19994330.277991555631 27869999.999962739646 262864330.277950614691 1 60386.935110197 2024-03-17T22:26:33.521056+00:00 19994330.277808174491 27869999.999992657453 262864330.277797162533 1 60386.935121762 2024-03-17T22:26:34.520253+00:00 19994330.277730874717 27869999.999958716333 262864330.277685910463 1 60386.935133342 2024-03-17T22:26:35.520718+00:00 19994330.277921169996 27869999.999947790056 262864330.277865260839 1 60386.935144939 2024-03-17T22:26:36.522760+00:00 19994330.277581408620 27869999.999994587153 262864330.277572274208 1 60386.935156493 2024-03-17T22:26:37.521047+00:00 19994330.278031554073 27869999.999990191311 262864330.278018057346 1 60386.935168109 2024-03-17T22:26:38.524664+00:00 19994330.277762960643 27870000.000004764646 262864330.277764022350 1 60386.935179668 2024-03-17T22:26:39.523369+00:00 19994330.277791555971 27870000.000039257109 262864330.277827113867 1 60386.935191280 2024-03-17T22:26:40.526628+00:00 19994330.277637474239 27869999.999998569489 262864330.277632355690 1 60386.935202828 2024-03-17T22:26:41.524359+00:00 19994330.277994584292 27869999.999998819083 262864330.277989685535 1 60386.935214377 2024-03-17T22:26:42.522207+00:00 19994330.277822211385 27870000.000004615635 262864330.277823150158 1 60386.935226011 2024-03-17T22:26:43.527320+00:00 19994330.277562487870 27869999.999956876040 262864330.277515679598 1 60386.935237503 2024-03-17T22:26:44.520263+00:00 19994330.277712158859 27870000.000000584871 262864330.277709066868 1 60386.935249134 2024-03-17T22:26:45.525152+00:00 19994330.278010521084 27869999.999935992062 262864330.277942806482 1 60386.935260670 2024-03-17T22:26:46.521902+00:00 19994330.277695875615 27870000.000006802380 262864330.277698963881 1 60386.935272292 2024-03-17T22:26:47.526026+00:00 19994330.277893632650 27870000.000006258488 262864330.277896195650 1 60386.935283901 2024-03-17T22:26:48.529042+00:00 19994330.277821432799 27870000.000006608665 262864330.277824342251 1 60386.935295742 2024-03-17T22:26:49.552154+00:00 19994330.277827233076 27870000.000021252781 262864330.277844786644 1 60386.935307032 2024-03-17T22:26:50.527601+00:00 19994330.277623865753 27870000.000005364418 262864330.277625530958 1 60386.935318662 2024-03-17T22:26:51.532416+00:00 19994330.277629684657 27870000.000052183867 262864330.277678161860 1 60386.935330152 2024-03-17T22:26:52.525086+00:00 19994330.278013665229 27870000.000016864389 262864330.278026849031 1 60386.935341851 2024-03-17T22:26:53.535920+00:00 19994330.277654621750 27870000.000019337982 262864330.277670264244 1 60386.935353369 2024-03-17T22:26:54.531027+00:00 19994330.277812637389 27869999.999971561134 262864330.277780503035 1 60386.935364970 2024-03-17T22:26:55.533447+00:00 19994330.277790352702 27869999.999992966652 262864330.277779638767 1 60386.935376519 2024-03-17T22:26:56.531258+00:00 19994330.277775283903 27869999.999972529709 262864330.277744114399 1 60386.935388049 2024-03-17T22:26:57.527449+00:00 19994330.277812186629 27870000.000019956380 262864330.277828454971 1 60386.935399613 2024-03-17T22:26:58.526583+00:00 19994330.277744457126 27870000.000017810613 262864330.277758598328 1 60386.935411271 2024-03-17T22:26:59.533777+00:00 19994330.278060246259 27870000.000069700181 262864330.278126269579 1 60386.935422907 2024-03-17T22:27:00.539145+00:00 19994330.277623333037 27870000.000002179295 262864330.277621805668 1 60386.935434391 2024-03-17T22:27:01.531358+00:00 19994330.277852419764 27870000.000011160970 262864330.277859866619 1 60386.935445876 2024-03-17T22:27:02.523687+00:00 19994330.277752373368 27870000.000025134534 262864330.277773797512 1 60386.935457423 2024-03-17T22:27:03.521356+00:00 19994330.277866724879 27870000.000009171665 262864330.277872204781 1 60386.935469081 2024-03-17T22:27:04.528563+00:00 19994330.277834076434 27869999.999984569848 262864330.277814954519 1 60386.935480592 2024-03-17T22:27:05.523188+00:00 19994330.277817755938 27869999.999970536679 262864330.277784585953 1 60386.935492139 2024-03-17T22:27:06.520791+00:00 19994330.277785278857 27869999.999995008111 262864330.277776569128 1 60386.935503758 2024-03-17T22:27:07.524639+00:00 19994330.277945455164 27869999.999964408576 262864330.277906179428 1 60386.935515287 2024-03-17T22:27:08.520831+00:00 19994330.277933452278 27869999.999981857836 262864330.277911603451 1 60386.935526893 2024-03-17T22:27:09.523612+00:00 19994330.277770981193 27870000.000009588897 262864330.277776896954 1 60386.935538463 2024-03-17T22:27:10.523193+00:00 19994330.277849096805 27870000.000032048672 262864330.277877449989 1 60386.935550020 2024-03-17T22:27:11.521703+00:00 19994330.277742687613 27870000.000021990389 262864330.277760982513 1 60386.935561632 2024-03-17T22:27:12.525007+00:00 19994330.277748107910 27870000.000023636967 262864330.277768045664 1 60386.935573232 2024-03-17T22:27:13.527282+00:00 19994330.277754183859 27870000.000021021813 262864330.277771502733 1 60386.935584786 2024-03-17T22:27:14.525486+00:00 19994330.277902729809 27870000.000031437725 262864330.277930468321 1 60386.935596404 2024-03-17T22:27:15.529309+00:00 19994330.277803033590 27869999.999962177128 262864330.277761518955 1 60386.935607888 2024-03-17T22:27:16.521542+00:00 19994330.278016675264 27869999.999974273145 262864330.277987271547 1 60386.935619545 2024-03-17T22:27:17.528724+00:00 19994330.277516629547 27869999.999973449856 262864330.277486383915 1 60386.935631055 2024-03-17T22:27:18.523138+00:00 19994330.277716401964 27869999.999973516911 262864330.277686208487 1 60386.935642621 2024-03-17T22:27:19.522436+00:00 19994330.277854476124 27869999.999989941716 262864330.277840703726 1 60386.935654214 2024-03-17T22:27:20.524044+00:00 19994330.277351841331 27869999.999994877726 262864330.277343034744 1 60386.935665776 2024-03-17T22:27:21.523012+00:00 19994330.277901127934 27870000.000020246953 262864330.277917683125 1 60386.935677350 2024-03-17T22:27:22.523006+00:00 19994330.278238281608 27870000.000020522624 262864330.278255105019 1 60386.935688927 2024-03-17T22:27:23.523303+00:00 19994330.277717877179 27869999.999982621521 262864330.277696818113 1 60386.935700493 2024-03-17T22:27:24.522623+00:00 19994330.277941528708 27869999.999971121550 262864330.277908951044 1 60386.935712131 2024-03-17T22:27:25.528133+00:00 19994330.277571853250 27869999.999991632998 262864330.277559787035 1 60386.935723616 2024-03-17T22:27:26.520403+00:00 19994330.277930885553 27870000.000003509223 262864330.277930706739 1 60386.935735205 2024-03-17T22:27:27.521679+00:00 19994330.277763534337 27869999.999997388572 262864330.277757227421 1 60386.935746843 2024-03-17T22:27:28.527210+00:00 19994330.277964781970 27869999.999998912215 262864330.277960002422 1 60386.935758405 2024-03-17T22:27:29.526234+00:00 19994330.277903985232 27870000.000011451542 262864330.277911722660 1 60386.935769983 2024-03-17T22:27:30.526483+00:00 19994330.277673862875 27870000.000028479844 262864330.277698665857 1 60386.935781545 2024-03-17T22:27:31.525484+00:00 19994330.277613651007 27870000.000016387552 262864330.277626335621 1 60386.935793134 2024-03-17T22:27:32.526784+00:00 19994330.277871239930 27870000.000060722232 262864330.277928292751 1 60386.935804682 2024-03-17T22:27:33.524538+00:00 19994330.277700934559 27869999.999984778464 262864330.277682006359 1 60386.935816287 2024-03-17T22:27:34.527187+00:00 19994330.277985535562 27870000.000002034009 262864330.277983874083 1 60386.935827967 2024-03-17T22:27:35.536348+00:00 19994330.278096504509 27870000.000020217150 262864330.278113007545 1 60386.935839513 2024-03-17T22:27:36.533973+00:00 19994330.277751713991 27869999.999981973320 262864330.277729988098 1 60386.935851198 2024-03-17T22:27:37.543511+00:00 19994330.277822937816 27870000.000011976808 262864330.277831226587 1 60386.935862687 2024-03-17T22:27:38.536190+00:00 19994330.277663368732 27869999.999961487949 262864330.277621179819 1 60386.935874174 2024-03-17T22:27:39.528655+00:00 19994330.277846824378 27870000.000027220696 262864330.277870327234 1 60386.935885762 2024-03-17T22:27:40.529805+00:00 19994330.277735196054 27870000.000027250499 262864330.277758747339 1 60386.935897302 2024-03-17T22:27:41.526859+00:00 19994330.277732312679 27870000.000014621764 262864330.277743250132 1 60386.935908892 2024-03-17T22:27:42.528239+00:00 19994330.277874093503 27870000.000008106232 262864330.277878493071 1 60386.935920410 2024-03-17T22:27:43.523433+00:00 19994330.277683585882 27869999.999964684248 262864330.277644574642 1 60386.935932091 2024-03-17T22:27:44.532702+00:00 19994330.277858667076 27869999.999996822327 262864330.277851790190 1 60386.935943659 2024-03-17T22:27:45.532133+00:00 19994330.277641903609 27870000.000002551824 262864330.277640759945 1 60386.935955175 2024-03-17T22:27:46.527088+00:00 19994330.277974363416 27869999.999972842634 262864330.277943521738 1 60386.935966750 2024-03-17T22:27:47.527217+00:00 19994330.277821894735 27869999.999978553504 262864330.277796745300 1 60386.935978478 2024-03-17T22:27:48.540465+00:00 19994330.277895852923 27870000.000004004687 262864330.277896165848 1 60386.935989847 2024-03-17T22:27:49.522818+00:00 19994330.277881432325 27869999.999989528209 262864330.277867287397 1 60386.936001560 2024-03-17T22:27:50.534786+00:00 19994330.277895588428 27870000.000011086464 262864330.277902990580 1 60386.936013060 2024-03-17T22:27:51.528371+00:00 19994330.277675602585 27870000.000026151538 262864330.277698069811 1 60386.936024635 2024-03-17T22:27:52.528492+00:00 19994330.278079189360 27870000.000045627356 262864330.278121113777 1 60386.936036273 2024-03-17T22:27:53.534008+00:00 19994330.277774840593 27870000.000026393682 262864330.277797549963 1 60386.936047787 2024-03-17T22:27:54.528796+00:00 19994330.277827229351 27870000.000034134835 262864330.277857661247 1 60386.936059366 2024-03-17T22:27:55.529215+00:00 19994330.278021547943 27870000.000012710690 262864330.278030544519 1 60386.936071008 2024-03-17T22:27:56.535040+00:00 19994330.277868881822 27869999.999991521239 262864330.277856707573 1 60386.936082624 2024-03-17T22:27:57.538758+00:00 19994330.277968548238 27870000.000004168600 262864330.277969032526 1 60386.936094120 2024-03-17T22:27:58.531934+00:00 19994330.277996908873 27869999.999983739108 262864330.277976930141 1 60386.936105737 2024-03-17T22:27:59.535629+00:00 19994330.277687732130 27869999.999971635640 262864330.277655661106 1 60386.936117238 2024-03-17T22:28:00.529346+00:00 19994330.277861960232 27869999.999997075647 262864330.277855336666 1 60386.936129152 2024-03-17T22:28:01.558703+00:00 19994330.277797885239 27869999.999987144023 262864330.277781337500 1 60386.936140392 2024-03-17T22:28:02.529822+00:00 19994330.277815811336 27870000.000015277416 262864330.277827411890 1 60386.936151871 2024-03-17T22:28:03.521716+00:00 19994330.277913808823 27870000.000077288598 262864330.277987390757 1 60386.936163490 2024-03-17T22:28:04.525511+00:00 19994330.277695432305 27869999.999994594604 262864330.277686357498 1 60386.936175083 2024-03-17T22:28:05.527151+00:00 19994330.277611341327 27870000.000001795590 262864330.277609437704 1 60386.936186580 2024-03-17T22:28:06.520496+00:00 19994330.277576114982 27870000.000009186566 262864330.277581602335 1 60386.936198205 2024-03-17T22:28:07.524877+00:00 19994330.277687717229 27869999.999985087663 262864330.277669131756 1 60386.936209781 2024-03-17T22:28:08.525052+00:00 19994330.278075516224 27869999.999983381480 262864330.278055191040 1 60386.936221360 2024-03-17T22:28:09.525470+00:00 19994330.277765776962 27870000.000006187707 262864330.277768284082 1 60386.936232993 2024-03-17T22:28:10.530616+00:00 19994330.277755957097 27870000.000019822270 262864330.277772068977 1 60386.936244490 2024-03-17T22:28:11.523910+00:00 19994330.277762211859 27869999.999975044280 262864330.277733564377 1 60386.936256150 2024-03-17T22:28:12.531325+00:00 19994330.277869727463 27869999.999967992306 262864330.277834028006 1 60386.936267730 2024-03-17T22:28:13.531912+00:00 19994330.277736507356 27870000.000000759959 262864330.277733594179 1 60386.936279493 2024-03-17T22:28:14.548237+00:00 19994330.277717292309 27870000.000009510666 262864330.277723103762 1 60386.936290841 2024-03-17T22:28:15.528628+00:00 19994330.277821231633 27869999.999986801296 262864330.277804344893 1 60386.936302335 2024-03-17T22:28:16.521754+00:00 19994330.277928352356 27870000.000007659197 262864330.277932316065 1 60386.936313925 2024-03-17T22:28:17.523145+00:00 19994330.277879934758 27869999.999978438020 262864330.277854651213 1 60386.936325497 2024-03-17T22:28:18.522973+00:00 19994330.277869533747 27869999.999966874719 262864330.277832686901 1 60386.936337131 2024-03-17T22:28:19.528128+00:00 19994330.277480404824 27870000.000018063933 262864330.277494758368 1 60386.936348672 2024-03-17T22:28:20.525217+00:00 19994330.277642771602 27869999.999993581325 262864330.277632653713 1 60386.936360373 2024-03-17T22:28:21.536242+00:00 19994330.278112173080 27869999.999986186624 262864330.278094649315 1 60386.936371780 2024-03-17T22:28:22.521787+00:00 19994330.277864754200 27869999.999984573573 262864330.277845621109 1 60386.936383332 2024-03-17T22:28:23.519894+00:00 19994330.277966748923 27869999.999947614968 262864330.277910649776 1 60386.936394935 2024-03-17T22:28:24.522348+00:00 19994330.277919866145 27870000.000051990151 262864330.277968138456 1 60386.936406535 2024-03-17T22:28:25.524581+00:00 19994330.277723949403 27869999.999996978790 262864330.277717232704 1 60386.936418213 2024-03-17T22:28:26.533579+00:00 19994330.277695186436 27870000.000018857419 262864330.277710348368 1 60386.936429640 2024-03-17T22:28:27.520904+00:00 19994330.277674011886 27869999.999980948865 262864330.277651280165 1 60386.936441212 2024-03-17T22:28:28.520719+00:00 19994330.278134588152 27869999.999987900257 262864330.278118789196 1 60386.936452797 2024-03-17T22:28:29.521644+00:00 19994330.277592655271 27870000.000018417835 262864330.277607381344 1 60386.936464352 2024-03-17T22:28:30.519979+00:00 19994330.277772903442 27869999.999976612628 262864330.277745813131 1 60386.936475940 2024-03-17T22:28:31.521242+00:00 19994330.277830500156 27869999.999972965568 262864330.277799785137 1 60386.936487524 2024-03-17T22:28:32.522071+00:00 19994330.277837932110 27869999.999971672893 262864330.277805924416 1 60386.936499138 2024-03-17T22:28:33.525566+00:00 19994330.277837134898 27869999.999963779002 262864330.277797222137 1 60386.936510678 2024-03-17T22:28:34.522580+00:00 19994330.277684804052 27869999.999971881509 262864330.277652978897 1 60386.936522251 2024-03-17T22:28:35.522466+00:00 19994330.277945134789 27870000.000028554350 262864330.277969986200 1 60386.936533835 2024-03-17T22:28:36.523374+00:00 19994330.277921322733 27869999.999958287925 262864330.277875900269 1 60386.936545425 2024-03-17T22:28:37.524707+00:00 19994330.277569737285 27870000.000016096979 262864330.277582138777 1 60386.936557031 2024-03-17T22:28:38.527512+00:00 19994330.277938500047 27869999.999999221414 262864330.277934014797 1 60386.936568557 2024-03-17T22:28:39.523327+00:00 19994330.277830000967 27869999.999999873340 262864330.277826189995 1 60386.936580118 2024-03-17T22:28:40.522177+00:00 19994330.277643978596 27870000.000018868595 262864330.277659147978 1 60386.936591728 2024-03-17T22:28:41.525322+00:00 19994330.277790009975 27869999.999997559935 262864330.277783870697 1 60386.936603267 2024-03-17T22:28:42.522223+00:00 19994330.277727250010 27870000.000013187528 262864330.277736723423 1 60386.936614839 2024-03-17T22:28:43.522072+00:00 19994330.277735304087 27869999.999998416752 262864330.277730017900 1 60386.936626411 2024-03-17T22:28:44.521860+00:00 19994330.277996856719 27869999.999969545752 262864330.277962714434 1 60386.936638106 2024-03-17T22:28:45.532377+00:00 19994330.277790881693 27870000.000012293458 262864330.277799457312 1 60386.936649647 2024-03-17T22:28:46.529456+00:00 19994330.277724571526 27869999.999981544912 262864330.277702420950 1 60386.936661204 2024-03-17T22:28:47.528024+00:00 19994330.277937535197 27870000.000026464462 262864330.277960300446 1 60386.936672812 2024-03-17T22:28:48.530931+00:00 19994330.277918368578 27869999.999972134829 262864330.277886807919 1 60386.936684383 2024-03-17T22:28:49.530715+00:00 19994330.277746364474 27870000.000055123121 262864330.277797818184 1 60386.936695877 2024-03-17T22:28:50.523746+00:00 19994330.277796305716 27870000.000019133091 262864330.277811735868 1 60386.936707551 2024-03-17T22:28:51.532355+00:00 19994330.277875322849 27870000.000013384968 262864330.277885019779 1 60386.936719022 2024-03-17T22:28:52.523510+00:00 19994330.277798350900 27869999.999980241060 262864330.277774900198 1 60386.936730671 2024-03-17T22:28:53.529967+00:00 19994330.277885209769 27870000.000001799315 262864330.277883291245 1 60386.936742368 2024-03-17T22:28:54.540606+00:00 19994330.277870681137 27870000.000006265938 262864330.277873247862 1 60386.936753842 2024-03-17T22:28:55.531948+00:00 19994330.277661669999 27870000.000057995319 262864330.277715981007 1 60386.936765363 2024-03-17T22:28:56.527397+00:00 19994330.278008535504 27869999.999978113919 262864330.277982950211 1 60386.936776966 2024-03-17T22:28:57.529836+00:00 19994330.277773372829 27869999.999977771193 262864330.277747452259 1 60386.936788652 2024-03-17T22:28:58.539533+00:00 19994330.277858372778 27869999.999969922006 262864330.277824610472 1 60386.936800293 2024-03-17T22:28:59.545272+00:00 19994330.277562875301 27870000.000023800880 262864330.277583003044 1 60386.936811670 2024-03-17T22:29:00.528248+00:00 19994330.277733534575 27870000.000019263476 262864330.277749091387 1 60386.936823413 2024-03-17T22:29:01.542916+00:00 19994330.277855243534 27869999.999967601150 262864330.277819156647 1 60386.936834737 2024-03-17T22:29:02.521294+00:00 19994330.277747947723 27869999.999959822744 262864330.277704089880 1 60386.936846315 2024-03-17T22:29:03.521637+00:00 19994330.277815632522 27870000.000001482666 262864330.277813434601 1 60386.936857890 2024-03-17T22:29:04.521748+00:00 19994330.277840547264 27870000.000007424504 262864330.277844280005 1 60386.936869485 2024-03-17T22:29:05.523541+00:00 19994330.277665417641 27869999.999977584928 262864330.277639299631 1 60386.936881033 2024-03-17T22:29:06.521253+00:00 19994330.277817647904 27869999.999998468906 262864330.277812421322 1 60386.936892610 2024-03-17T22:29:07.521499+00:00 19994330.277686864138 27869999.999971762300 262864330.277654916048 1 60386.936904174 2024-03-17T22:29:08.520674+00:00 19994330.277876678854 27870000.000014152378 262864330.277887135744 1 60386.936915751 2024-03-17T22:29:09.520898+00:00 19994330.277681771666 27869999.999989796430 262864330.277667880058 1 60386.936927333 2024-03-17T22:29:10.521550+00:00 19994330.277943070978 27870000.000036627054 262864330.277976006269 1 60386.936938914 2024-03-17T22:29:11.522170+00:00 19994330.277958162129 27870000.000042937696 262864330.277997404337 1 60386.936950519 2024-03-17T22:29:12.524871+00:00 19994330.277689278126 27870000.000019136816 262864330.277704715729 1 60386.936962082 2024-03-17T22:29:13.523838+00:00 19994330.277689896524 27869999.999988172203 262864330.277674376965 1 60386.936973764 2024-03-17T22:29:14.533228+00:00 19994330.277887478471 27869999.999991808087 262864330.277875602245 1 60386.936985387 2024-03-17T22:29:15.537434+00:00 19994330.277834597975 27870000.000011738390 262864330.277842640877 1 60386.936997015 2024-03-17T22:29:16.542077+00:00 19994330.277774568647 27869999.999968297780 262864330.277739167213 1 60386.937008534 2024-03-17T22:29:17.537291+00:00 19994330.277840066701 27870000.000028509647 262864330.277864903212 1 60386.937019920 2024-03-17T22:29:18.521069+00:00 19994330.277869377285 27869999.999979231507 262864330.277844905853 1 60386.937031659 2024-03-17T22:29:19.535358+00:00 19994330.277878012508 27870000.000009313226 262864330.277883619070 1 60386.937043160 2024-03-17T22:29:20.529029+00:00 19994330.277717672288 27870000.000007592142 262864330.277721583843 1 60386.937054854 2024-03-17T22:29:21.539396+00:00 19994330.277823563665 27870000.000039327890 262864330.277859210968 1 60386.937066258 2024-03-17T22:29:22.524675+00:00 19994330.277888175100 27869999.999995272607 262864330.277879744768 1 60386.937078148 2024-03-17T22:29:23.551971+00:00 19994330.277949731797 27869999.999991353601 262864330.277937382460 1 60386.937089412 2024-03-17T22:29:24.525135+00:00 19994330.277940556407 27870000.000020932406 262864330.277957797050 1 60386.937101079 2024-03-17T22:29:25.533249+00:00 19994330.277898356318 27870000.000003594905 262864330.277898252010 1 60386.937112536 2024-03-17T22:29:26.523094+00:00 19994330.277511548251 27869999.999981101602 262864330.277488946915 1 60386.937124211 2024-03-17T22:29:27.531843+00:00 19994330.277853470296 27869999.999979328364 262864330.277829080820 1 60386.937135745 2024-03-17T22:29:28.528371+00:00 19994330.277775187045 27870000.000003941357 262864330.277775436640 1 60386.937147324 2024-03-17T22:29:29.528803+00:00 19994330.277777254581 27870000.000014297664 262864330.277787864208 1 60386.937158941 2024-03-17T22:29:30.532486+00:00 19994330.277904488146 27870000.000009246171 262864330.277910023928 1 60386.937170611 2024-03-17T22:29:31.540812+00:00 19994330.277854450047 27870000.000008229166 262864330.277858972549 1 60386.937182140 2024-03-17T22:29:32.536868+00:00 19994330.277780789882 27870000.000012278557 262864330.277789384127 1 60386.937193545 2024-03-17T22:29:33.522294+00:00 19994330.277941115201 27869999.999999608845 262864330.277937024832 1 60386.937205396 2024-03-17T22:29:34.546239+00:00 19994330.277708083391 27870000.000019643456 262864330.277724027634 1 60386.937216824 2024-03-17T22:29:35.533575+00:00 19994330.277917496860 27870000.000034242868 262864330.277948051691 1 60386.937228268 2024-03-17T22:29:36.522319+00:00 19994330.277882281691 27870000.000012293458 262864330.277890861034 1 60386.937240029 2024-03-17T22:29:37.538507+00:00 19994330.277969531715 27869999.999968755990 262864330.277934610844 1 60386.937251468 2024-03-17T22:29:38.526807+00:00 19994330.277747612447 27869999.999993402511 262864330.277737319469 1 60386.937263013 2024-03-17T22:29:39.524289+00:00 19994330.277606286108 27869999.999959446490 262864330.277562022209 1 60386.937274853 2024-03-17T22:29:40.547304+00:00 19994330.277793679386 27869999.999938927591 262864330.277728915215 1 60386.937286243 2024-03-17T22:29:41.531401+00:00 19994330.277789808810 27870000.000007402152 262864330.277793496847 1 60386.937297718 2024-03-17T22:29:42.522811+00:00 19994330.277794245631 27869999.999972887337 262864330.277763426304 1 60386.937309310 2024-03-17T22:29:43.524353+00:00 19994330.277695443481 27869999.999992936850 262864330.277684688568 1 60386.937320924 2024-03-17T22:29:44.527837+00:00 19994330.277846388519 27869999.999998643994 262864330.277841329575 1 60386.937332568 2024-03-17T22:29:45.533864+00:00 19994330.277558647096 27870000.000041205436 262864330.277596175671 1 60386.937344015 2024-03-17T22:29:46.522886+00:00 19994330.278235170990 27869999.999990995973 262864330.278222471476 1 60386.937355625 2024-03-17T22:29:47.525954+00:00 19994330.278168790042 27869999.999985165894 262864330.278150260448 1 60386.937367251 2024-03-17T22:29:48.530447+00:00 19994330.277708187699 27869999.999985639006 262864330.277690112591 1 60386.937378776 2024-03-17T22:29:49.526243+00:00 19994330.277859006077 27870000.000025108457 262864330.277880400419 1 60386.937390330 2024-03-17T22:29:50.524513+00:00 19994330.277608919889 27870000.000007096678 262864330.277612328529 1 60386.937401938 2024-03-17T22:29:51.527436+00:00 19994330.277575362474 27869999.999979171902 262864330.277550846338 1 60386.937413504 2024-03-17T22:29:52.526787+00:00 19994330.277571406215 27870000.000023525208 262864330.277591228485 1 60386.937425036 2024-03-17T22:29:53.523145+00:00 19994330.278101127595 27870000.000041678548 262864330.278139084578 1 60386.937436713 2024-03-17T22:29:54.531997+00:00 19994330.277797944844 27870000.000099346042 262864330.277893602848 1 60386.937448198 2024-03-17T22:29:55.524279+00:00 19994330.277756307274 27870000.000017695129 262864330.277770310640 1 60386.937459847 2024-03-17T22:29:56.530820+00:00 19994330.277798708528 27869999.999932911247 262864330.277727931738 1 60386.937471412 2024-03-17T22:29:57.529999+00:00 19994330.277733363211 27870000.000002902001 262864330.277732551098 1 60386.937483000 2024-03-17T22:29:58.531181+00:00 19994330.277785010636 27870000.000015847385 262864330.277797162533 1 60386.937494545 2024-03-17T22:29:59.528711+00:00 19994330.277600649744 27869999.999992888421 262864330.277589827776 1 60386.937506116 2024-03-17T22:30:00.528398+00:00 19994330.277979094535 27869999.999952513725 262864330.277927935123 1 60386.937518261 2024-03-17T22:30:01.577754+00:00 19994330.277744058520 27869999.999948438257 262864330.277688801289 1 60386.937529452 2024-03-17T22:30:02.544632+00:00 19994330.278017681092 27870000.000005979091 262864330.278019964695 1 60386.937540828 2024-03-17T22:30:03.527506+00:00 19994330.277554709464 27870000.000012226403 262864330.277563244104 1 60386.937552459 2024-03-17T22:30:04.532425+00:00 19994330.277986027300 27870000.000034026802 262864330.278016358614 1 60386.937563955 2024-03-17T22:30:05.525685+00:00 19994330.277623217553 27870000.000003561378 262864330.277623087168 1 60386.937575666 2024-03-17T22:30:06.537555+00:00 19994330.278052289039 27870000.000028777868 262864330.278077393770 1 60386.937587242 2024-03-17T22:30:07.537657+00:00 19994330.277731113136 27869999.999955348670 262864330.277682781219 1 60386.937598715 2024-03-17T22:30:08.528946+00:00 19994330.277394928038 27869999.999959278852 262864330.277350515127 1 60386.937610286 2024-03-17T22:30:09.528758+00:00 19994330.277978330851 27869999.999965235591 262864330.277939885855 1 60386.937621866 2024-03-17T22:30:10.529211+00:00 19994330.277818784118 27869999.999983847141 262864330.277798950672 1 60386.937633419 2024-03-17T22:30:11.527460+00:00 19994330.277975168079 27870000.000046890229 262864330.278018355370 1 60386.937645108 2024-03-17T22:30:12.537281+00:00 19994330.277942109853 27869999.999974437058 262864330.277912855148 1 60386.937656628 2024-03-17T22:30:13.532625+00:00 19994330.277841452509 27869999.999994546175 262864330.277832299471 1 60386.937668156 2024-03-17T22:30:14.528673+00:00 19994330.277760777622 27869999.999985329807 262864330.277742415667 1 60386.937680070 2024-03-17T22:30:15.558082+00:00 19994330.277836602181 27869999.999993830919 262864330.277826726437 1 60386.937691262 2024-03-17T22:30:16.525070+00:00 19994330.277711927891 27870000.000005181879 262864330.277713418007 1 60386.937702801 2024-03-17T22:30:17.521960+00:00 19994330.277814440429 27870000.000010523945 262864330.277821272612 1 60386.937714428 2024-03-17T22:30:18.526534+00:00 19994330.277528502047 27869999.999986078590 262864330.277510881424 1 60386.937725938 2024-03-17T22:30:19.521080+00:00 19994330.277904313058 27870000.000034172088 262864330.277934789658 1 60386.937737510 2024-03-17T22:30:20.520824+00:00 19994330.277737140656 27869999.999945037067 262864330.277678489685 1 60386.937749085 2024-03-17T22:30:21.520946+00:00 19994330.277497805655 27869999.999976530671 262864330.277470618486 1 60386.937760765 2024-03-17T22:30:22.530112+00:00 19994330.277864642441 27869999.999994613230 262864330.277855545282 1 60386.937772228 2024-03-17T22:30:23.520541+00:00 19994330.277787864208 27869999.999990403652 262864330.277774572372 1 60386.937783806 2024-03-17T22:30:24.520840+00:00 19994330.277847073972 27869999.999999526888 262864330.277842909098 1 60386.937795425 2024-03-17T22:30:25.524691+00:00 19994330.277917329222 27870000.000007022172 262864330.277920663357 1 60386.937807026 2024-03-17T22:30:26.527066+00:00 19994330.277805581689 27869999.999995164573 262864330.277797043324 1 60386.937818565 2024-03-17T22:30:27.524010+00:00 19994330.278005134314 27870000.000022210181 262864330.278023630381 1 60386.937830143 2024-03-17T22:30:28.524375+00:00 19994330.277739685029 27869999.999994438142 262864330.277730405331 1 60386.937841702 2024-03-17T22:30:29.523069+00:00 19994330.277815688401 27870000.000007379800 262864330.277819395065 1 60386.937853302 2024-03-17T22:30:30.525324+00:00 19994330.277754023671 27869999.999964058399 262864330.277714371681 1 60386.937864883 2024-03-17T22:30:31.525891+00:00 19994330.278121743351 27870000.000011920929 262864330.278129965067 1 60386.937876450 2024-03-17T22:30:32.525287+00:00 19994330.278011415154 27869999.999991614372 262864330.277999341488 1 60386.937887982 2024-03-17T22:30:33.521659+00:00 19994330.277828563005 27869999.999993871897 262864330.277818739414 1 60386.937899599 2024-03-17T22:30:34.525354+00:00 19994330.277505420148 27870000.000045549124 262864330.277547270060 1 60386.937911126 2024-03-17T22:30:35.521299+00:00 19994330.277915813029 27870000.000008568168 262864330.277920693159 1 60386.937922742 2024-03-17T22:30:36.524884+00:00 19994330.277642469853 27870000.000029169023 262864330.277667939663 1 60386.937934289 2024-03-17T22:30:37.522552+00:00 19994330.277954008430 27870000.000077284873 262864330.278027594090 1 60386.937945894 2024-03-17T22:30:38.525194+00:00 19994330.277601853013 27870000.000032823533 262864330.277630984783 1 60386.937957443 2024-03-17T22:30:39.523097+00:00 19994330.277846440673 27870000.000001773238 262864330.277844548225 1 60386.937969041 2024-03-17T22:30:40.525116+00:00 19994330.277732565999 27870000.000025887042 262864330.277754783630 1 60386.937980618 2024-03-17T22:30:41.525446+00:00 19994330.277960091829 27869999.999986220151 262864330.277942627668 1 60386.937992184 2024-03-17T22:30:42.524757+00:00 19994330.277674794197 27870000.000000923872 262864330.277672022581 1 60386.938003787 2024-03-17T22:30:43.527174+00:00 19994330.277711536735 27869999.999989889562 262864330.277697741985 1 60386.938015307 2024-03-17T22:30:44.522563+00:00 19994330.277789231390 27869999.999978970736 262864330.277764499187 1 60386.938026944 2024-03-17T22:30:45.527965+00:00 19994330.277817126364 27869999.999952454120 262864330.277765899897 1 60386.938038490 2024-03-17T22:30:46.525518+00:00 19994330.277760762721 27869999.999974370003 262864330.277731448412 1 60386.938050062 2024-03-17T22:30:47.525336+00:00 19994330.277832277119 27870000.000017929822 262864330.277846515179 1 60386.938061602 2024-03-17T22:30:48.522429+00:00 19994330.277657099068 27870000.000042721629 262864330.277696132660 1 60386.938073164 2024-03-17T22:30:49.521408+00:00 19994330.277874764055 27870000.000015668571 262864330.277886748314 1 60386.938084734 2024-03-17T22:30:50.520998+00:00 19994330.277794543654 27870000.000063337386 262864330.277854174376 1 60386.938096337 2024-03-17T22:30:51.523520+00:00 19994330.277827769518 27869999.999958243221 262864330.277782320976 1 60386.938107921 2024-03-17T22:30:52.524362+00:00 19994330.277791168541 27870000.000003173947 262864330.277790635824 1 60386.938119506 2024-03-17T22:30:53.525329+00:00 19994330.277741026133 27870000.000010583550 262864330.277747899294 1 60386.938131105 2024-03-17T22:30:54.527477+00:00 19994330.277783211321 27869999.999992024153 262864330.277771532536 1 60386.938142637 2024-03-17T22:30:55.523814+00:00 19994330.277720227838 27869999.999968726188 262864330.277685284615 1 60386.938154209 2024-03-17T22:30:56.523648+00:00 19994330.277863178402 27870000.000002801418 262864330.277862280607 1 60386.938165792 2024-03-17T22:30:57.524443+00:00 19994330.277883376926 27869999.999998345971 262864330.277878016233 1 60386.938177597 2024-03-17T22:30:58.544372+00:00 19994330.277855467051 27870000.000008963048 262864330.277860730886 1 60386.938188914 2024-03-17T22:30:59.522136+00:00 19994330.277719035745 27870000.000048868358 262864330.277764201164 1 60386.938200480 2024-03-17T22:31:00.521506+00:00 19994330.277826845646 27870000.000005312264 262864330.277828454971 1 60386.938212227 2024-03-17T22:31:01.536373+00:00 19994330.277957662940 27870000.000024773180 262864330.277978718281 1 60386.938223644 2024-03-17T22:31:02.522850+00:00 19994330.277582827955 27869999.999998260289 262864330.277577400208 1 60386.938235210 2024-03-17T22:31:03.522188+00:00 19994330.277651682496 27869999.999956894666 262864330.277604877949 1 60386.938246808 2024-03-17T22:31:04.524200+00:00 19994330.277846436948 27869999.999973762780 262864330.277816504240 1 60386.938258386 2024-03-17T22:31:05.524575+00:00 19994330.278061971068 27869999.999977305532 262864330.278035581112 1 60386.938269909 2024-03-17T22:31:06.520139+00:00 19994330.277994018048 27869999.999981712550 262864330.277972012758 1 60386.938281571 2024-03-17T22:31:07.527717+00:00 19994330.277770362794 27869999.999981850386 262864330.277748525143 1 60386.938293105 2024-03-17T22:31:08.524221+00:00 19994330.277759738266 27869999.999982323498 262864330.277738362551 1 60386.938304651 2024-03-17T22:31:09.521836+00:00 19994330.277773793787 27869999.999999027699 262864330.277769118547 1 60386.938316201 2024-03-17T22:31:10.519764+00:00 19994330.277708869427 27869999.999976795167 262864330.277681946754 1 60386.938327781 2024-03-17T22:31:11.520305+00:00 19994330.277821507305 27869999.999975688756 262864330.277793496847 1 60386.938339357 2024-03-17T22:31:12.520490+00:00 19994330.277647018433 27869999.999987814575 262864330.277631133795 1 60386.938350935 2024-03-17T22:31:13.520776+00:00 19994330.277863994241 27870000.000023961067 262864330.277884244919 1 60386.938362505 2024-03-17T22:31:14.520470+00:00 19994330.277833495289 27869999.999986615032 262864330.277816414833 1 60386.938374070 2024-03-17T22:31:15.519709+00:00 19994330.277776204050 27870000.000006970018 262864330.277779489756 1 60386.938385653 2024-03-17T22:31:16.520435+00:00 19994330.278019011021 27869999.999981835485 262864330.277997136116 1 60386.938397227 2024-03-17T22:31:17.520399+00:00 19994330.277937732637 27870000.000018488616 262864330.277952522039 1 60386.938408866 2024-03-17T22:31:18.525963+00:00 19994330.277728818357 27869999.999980054796 262864330.277705192566 1 60386.938420387 2024-03-17T22:31:19.521423+00:00 19994330.277618862689 27870000.000017441809 262864330.277632594109 1 60386.938431982 2024-03-17T22:31:20.523224+00:00 19994330.277888111770 27870000.000023532659 262864330.277907967567 1 60386.938443576 2024-03-17T22:31:21.524947+00:00 19994330.277826953679 27870000.000032726675 262864330.277855992317 1 60386.938455107 2024-03-17T22:31:22.521217+00:00 19994330.277895271778 27870000.000001776963 262864330.277893364429 1 60386.938466657 2024-03-17T22:31:23.519189+00:00 19994330.277628879994 27870000.000083491206 262864330.277708679438 1 60386.938478259 2024-03-17T22:31:24.521626+00:00 19994330.278077535331 27869999.999972563237 262864330.278046399355 1 60386.938489828 2024-03-17T22:31:25.521117+00:00 19994330.277705356479 27870000.000014357269 262864330.277716040611 1 60386.938501399 2024-03-17T22:31:26.520832+00:00 19994330.278097439557 27870000.000003140420 262864330.278096884489 1 60386.938512967 2024-03-17T22:31:27.520306+00:00 19994330.277535006404 27870000.000001266599 262864330.277532577515 1 60386.938524575 2024-03-17T22:31:28.523293+00:00 19994330.277964394540 27869999.999996617436 262864330.277957290411 1 60386.938536131 2024-03-17T22:31:29.521747+00:00 19994330.277648840100 27870000.000021766871 262864330.277666896582 1 60386.938547705 2024-03-17T22:31:30.521713+00:00 19994330.277699660510 27869999.999992217869 262864330.277688175440 1 60386.938559309 2024-03-17T22:31:31.524246+00:00 19994330.277741242200 27870000.000044971704 262864330.277782529593 1 60386.938570865 2024-03-17T22:31:32.522766+00:00 19994330.277788165957 27869999.999962192029 262864330.277746647596 1 60386.938582428 2024-03-17T22:31:33.521810+00:00 19994330.277931280434 27869999.999987732619 262864330.277915298939 1 60386.938593989 2024-03-17T22:31:34.520665+00:00 19994330.277913052589 27869999.999994583428 262864330.277903944254 1 60386.938605571 2024-03-17T22:31:35.521323+00:00 19994330.277624700218 27869999.999998487532 262864330.277619481087 1 60386.938617174 2024-03-17T22:31:36.523774+00:00 19994330.277618307620 27869999.999972961843 262864330.277587592602 1 60386.938628733 2024-03-17T22:31:37.522552+00:00 19994330.277790535241 27869999.999990668148 262864330.277777522802 1 60386.938640367 2024-03-17T22:31:38.527714+00:00 19994330.277922831476 27869999.999971956015 262864330.277891099453 1 60386.938651940 2024-03-17T22:31:39.527598+00:00 19994330.277681615204 27869999.999983835965 262864330.277661770582 1 60386.938663528 2024-03-17T22:31:40.528833+00:00 19994330.277856845409 27870000.000040747225 262864330.277893900871 1 60386.938675111 2024-03-17T22:31:41.529619+00:00 19994330.278002791107 27869999.999938923866 262864330.277938038111 1 60386.938686922 2024-03-17T22:31:42.550053+00:00 19994330.277733881027 27870000.000002764165 262864330.277732968330 1 60386.938698184 2024-03-17T22:31:43.523058+00:00 19994330.277539476752 27870000.000010918826 262864330.277546703815 1 60386.938709756 2024-03-17T22:31:44.522924+00:00 19994330.278045825660 27870000.000022545457 262864330.278064668179 1 60386.938721461 2024-03-17T22:31:45.534196+00:00 19994330.277984295040 27869999.999949023128 262864330.277929633856 1 60386.938732936 2024-03-17T22:31:46.525627+00:00 19994330.277591731399 27869999.999930985272 262864330.277519017458 1 60386.938744610 2024-03-17T22:31:47.534336+00:00 19994330.277515467256 27870000.000020783395 262864330.277532547712 1 60386.938756097 2024-03-17T22:31:48.526743+00:00 19994330.277802161872 27869999.999960999936 262864330.277759462595 1 60386.938767718 2024-03-17T22:31:49.530862+00:00 19994330.277719326317 27870000.000036600977 262864330.277752220631 1 60386.938779226 2024-03-17T22:31:50.525081+00:00 19994330.277989979833 27870000.000016741455 262864330.278003036976 1 60386.938790808 2024-03-17T22:31:51.525809+00:00 19994330.277571950108 27870000.000012427568 262864330.277580678463 1 60386.938802428 2024-03-17T22:31:52.529783+00:00 19994330.277854282409 27870000.000014994293 262864330.277865588665 1 60386.938813969 2024-03-17T22:31:53.526891+00:00 19994330.277755845338 27870000.000017084181 262864330.277769237757 1 60386.938825729 2024-03-17T22:31:54.543003+00:00 19994330.277956940234 27870000.000006366521 262864330.277959614992 1 60386.938837095 2024-03-17T22:31:55.525023+00:00 19994330.277824446559 27870000.000024158508 262864330.277844905853 1 60386.938848681 2024-03-17T22:31:56.526011+00:00 19994330.277738951147 27870000.000002678484 262864330.277737945318 1 60386.938860271 2024-03-17T22:31:57.527403+00:00 19994330.277625281364 27869999.999980535358 262864330.277602136135 1 60386.938871992 2024-03-17T22:31:58.540101+00:00 19994330.277837984264 27869999.999972440302 262864330.277806729078 1 60386.938883552 2024-03-17T22:31:59.538931+00:00 19994330.277817197144 27870000.000010509044 262864330.277824014425 1 60386.938895064 2024-03-17T22:32:00.533552+00:00 19994330.277754288167 27870000.000024441630 262864330.277775019407 1 60386.938906810 2024-03-17T22:32:01.548362+00:00 19994330.277987495065 27869999.999975141138 262864330.277958929539 1 60386.938918123 2024-03-17T22:32:02.525809+00:00 19994330.277551688254 27870000.000043924898 262864330.277591913939 1 60386.938929720 2024-03-17T22:32:03.527848+00:00 19994330.277707114816 27870000.000007402152 262864330.277710795403 1 60386.938941345 2024-03-17T22:32:04.532164+00:00 19994330.277918983251 27869999.999996040016 262864330.277911335230 1 60386.938952808 2024-03-17T22:32:05.522630+00:00 19994330.277698788792 27870000.000018320978 262864330.277713418007 1 60386.938964461 2024-03-17T22:32:06.529469+00:00 19994330.277751598507 27870000.000030450523 262864330.277778357267 1 60386.938975995 2024-03-17T22:32:07.525977+00:00 19994330.278116211295 27870000.000035826117 262864330.278148353100 1 60386.938987602 2024-03-17T22:32:08.528777+00:00 19994330.277619957924 27869999.999984752387 262864330.277601003647 1 60386.938999180 2024-03-17T22:32:09.529161+00:00 19994330.277658235282 27869999.999976854771 262864330.277631372213 1 60386.939010798 2024-03-17T22:32:10.532961+00:00 19994330.277959812433 27869999.999983765185 262864330.277939885855 1 60386.939022356 2024-03-17T22:32:11.531555+00:00 19994330.277944236994 27869999.999994542450 262864330.277935087681 1 60386.939033885 2024-03-17T22:32:12.527623+00:00 19994330.277743164450 27869999.999984096736 262864330.277723550797 1 60386.939045500 2024-03-17T22:32:13.531233+00:00 19994330.277963321656 27870000.000020798296 262864330.277980417013 1 60386.939056961 2024-03-17T22:32:14.521429+00:00 19994330.277530353516 27870000.000052206218 262864330.277578860521 1 60386.939068561 2024-03-17T22:32:15.523665+00:00 19994330.278265707195 27870000.000045303255 262864330.278307318687 1 60386.939080106 2024-03-17T22:32:16.521161+00:00 19994330.277713153511 27870000.000043857843 262864330.277753323317 1 60386.939091707 2024-03-17T22:32:17.523439+00:00 19994330.277776665986 27869999.999985419214 262864330.277758389711 1 60386.939103272 2024-03-17T22:32:18.522700+00:00 19994330.277892246842 27870000.000010281801 262864330.277898848057 1 60386.939114807 2024-03-17T22:32:19.519309+00:00 19994330.277800504118 27869999.999992974102 262864330.277789771557 1 60386.939126605 2024-03-17T22:32:20.538685+00:00 19994330.277797736228 27869999.999970018864 262864330.277764052153 1 60386.939137991 2024-03-17T22:32:21.522362+00:00 19994330.277894884348 27869999.999999754131 262864330.277890950441 1 60386.939149553 2024-03-17T22:32:22.521398+00:00 19994330.277900196612 27869999.999960992485 262864330.277857482433 1 60386.939161137 2024-03-17T22:32:23.522221+00:00 19994330.277746893466 27869999.999952163547 262864330.277695357800 1 60386.939172745 2024-03-17T22:32:24.525130+00:00 19994330.277899168432 27869999.999988019466 262864330.277883499861 1 60386.939184289 2024-03-17T22:32:25.522565+00:00 19994330.277884218842 27870000.000010441989 262864330.277890950441 1 60386.939195871 2024-03-17T22:32:26.523294+00:00 19994330.277692079544 27870000.000019248575 262864330.277707636356 1 60386.939207429 2024-03-17T22:32:27.521846+00:00 19994330.277696534991 27870000.000038925558 262864330.277731776237 1 60386.939219157 2024-03-17T22:32:28.535142+00:00 19994330.277716454118 27870000.000011816621 262864330.277724564075 1 60386.939230623 2024-03-17T22:32:29.525806+00:00 19994330.277911569923 27869999.999990995973 262864330.277898877859 1 60386.939242223 2024-03-17T22:32:30.528043+00:00 19994330.277813717723 27870000.000006970018 262864330.277817010880 1 60386.939253746 2024-03-17T22:32:31.523628+00:00 19994330.277699116617 27869999.999954275787 262864330.277649700642 1 60386.939265303 2024-03-17T22:32:32.522226+00:00 19994330.277654998004 27869999.999986231327 262864330.277637541294 1 60386.939276876 2024-03-17T22:32:33.522084+00:00 19994330.277726106346 27869999.999974161386 262864330.277696579695 1 60386.939288447 2024-03-17T22:32:34.521776+00:00 19994330.277902118862 27870000.000009112060 262864330.277907550335 1 60386.939300004 2024-03-17T22:32:35.520368+00:00 19994330.277834929526 27869999.999995138496 262864330.277826368809 1 60386.939311596 2024-03-17T22:32:36.521880+00:00 19994330.277739871293 27869999.999989531934 262864330.277725726366 1 60386.939323171 2024-03-17T22:32:37.521947+00:00 19994330.278065189719 27870000.000029750168 262864330.278091251850 1 60386.939334724 2024-03-17T22:32:38.520127+00:00 19994330.277994696051 27870000.000006761402 262864330.277997761965 1 60386.939346340 2024-03-17T22:32:39.523740+00:00 19994330.277848761529 27870000.000009749085 262864330.277854800224 1 60386.939357908 2024-03-17T22:32:40.523208+00:00 19994330.277866277844 27869999.999989856035 262864330.277852445841 1 60386.939369480 2024-03-17T22:32:41.523072+00:00 19994330.277703274041 27869999.999964475632 262864330.277664065361 1 60386.939381013 2024-03-17T22:32:42.519514+00:00 19994330.277872093022 27870000.000002775341 262864330.277871161699 1 60386.939392612 2024-03-17T22:32:43.521678+00:00 19994330.277545809746 27869999.999986946583 262864330.277529060841 1 60386.939404183 2024-03-17T22:32:44.521363+00:00 19994330.277751583606 27870000.000010434538 262864330.277758330107 1 60386.939415800 2024-03-17T22:32:45.525133+00:00 19994330.277885280550 27869999.999959904701 262864330.277841508389 1 60386.939427360 2024-03-17T22:32:46.523883+00:00 19994330.277925588191 27870000.000013042241 262864330.277934938669 1 60386.939438949 2024-03-17T22:32:47.525182+00:00 19994330.277743920684 27870000.000014908612 262864330.277755141258 1 60386.939450593 2024-03-17T22:32:48.531238+00:00 19994330.277849376202 27870000.000011529773 262864330.277857214212 1 60386.939462191 2024-03-17T22:32:49.533312+00:00 19994330.277808498591 27870000.000035028905 262864330.277839809656 1 60386.939473679 2024-03-17T22:32:50.525836+00:00 19994330.277784660459 27870000.000022500753 262864330.277803480625 1 60386.939485328 2024-03-17T22:32:51.532375+00:00 19994330.277818650007 27870000.000017218292 262864330.277832180262 1 60386.939496850 2024-03-17T22:32:52.527833+00:00 19994330.278028443456 27869999.999981850386 262864330.278006613255 1 60386.939508644 2024-03-17T22:32:53.546857+00:00 19994330.277782250196 27869999.999996941537 262864330.277775496244 1 60386.939520095 2024-03-17T22:32:54.536145+00:00 19994330.277661092579 27869999.999979618937 262864330.277637004852 1 60386.939531527 2024-03-17T22:32:55.523995+00:00 19994330.277810327709 27869999.999960575253 262864330.277767211199 1 60386.939543147 2024-03-17T22:32:56.527901+00:00 19994330.277786605060 27870000.000005286187 262864330.277788192034 1 60386.939554785 2024-03-17T22:32:57.533423+00:00 19994330.277816824615 27870000.000020962209 262864330.277834087610 1 60386.939566268 2024-03-17T22:32:58.525518+00:00 19994330.277891978621 27870000.000010445714 262864330.277898728848 1 60386.939577878 2024-03-17T22:32:59.528711+00:00 19994330.277689468116 27870000.000019304454 262864330.277705073357 1 60386.939589512 2024-03-17T22:33:00.533802+00:00 19994330.277908813208 27869999.999961294234 262864330.277866393328 1 60386.939601097 2024-03-17T22:33:01.534775+00:00 19994330.277810927480 27869999.999966084957 262864330.277773320675 1 60386.939612562 2024-03-17T22:33:02.525318+00:00 19994330.277709290385 27869999.999964900315 262864330.277670502663 1 60386.939624131 2024-03-17T22:33:03.524920+00:00 19994330.277899634093 27869999.999960012734 262864330.277855932713 1 60386.939635724 2024-03-17T22:33:04.526538+00:00 19994330.277797702700 27869999.999993316829 262864330.277787327766 1 60386.939647248 2024-03-17T22:33:05.522236+00:00 19994330.278039164841 27869999.999995850027 262864330.278031319380 1 60386.939658881 2024-03-17T22:33:06.527305+00:00 19994330.277549117804 27870000.000006575137 262864330.277552008629 1 60386.939670377 2024-03-17T22:33:07.520572+00:00 19994330.278013918549 27870000.000005666167 262864330.278015881777 1 60386.939681987 2024-03-17T22:33:08.523711+00:00 19994330.277595903724 27869999.999994754791 262864330.277586966753 1 60386.939693536 2024-03-17T22:33:09.521483+00:00 19994330.277923796326 27870000.000038813800 262864330.277958899736 1 60386.939705145 2024-03-17T22:33:10.524527+00:00 19994330.277995519340 27870000.000009495765 262864330.278001338243 1 60386.939716755 2024-03-17T22:33:11.527650+00:00 19994330.277656190097 27870000.000032886863 262864330.277685403824 1 60386.939728320 2024-03-17T22:33:12.526801+00:00 19994330.277752425522 27870000.000027041882 262864330.277775764465 1 60386.939739857 2024-03-17T22:33:13.523632+00:00 19994330.277953118086 27869999.999997191131 262864330.277946621180 1 60386.939751389 2024-03-17T22:33:14.519954+00:00 19994330.278022252023 27870000.000017032027 262864330.278035610914 1 60386.939762989 2024-03-17T22:33:15.522275+00:00 19994330.277971174568 27869999.999979384243 262864330.277946859598 1 60386.939774544 2024-03-17T22:33:16.520561+00:00 19994330.277800597250 27869999.999955043197 262864330.277751952410 1 60386.939786224 2024-03-17T22:33:17.529735+00:00 19994330.277818650007 27870000.000004854053 262864330.277819812298 1 60386.939797712 2024-03-17T22:33:18.522268+00:00 19994330.277757681906 27869999.999989304692 262864330.277743279934 1 60386.939809338 2024-03-17T22:33:19.526822+00:00 19994330.277517694980 27870000.000060688704 262864330.277574688196 1 60386.939820847 2024-03-17T22:33:20.521191+00:00 19994330.278169810772 27870000.000077884644 262864330.278243988752 1 60386.939832482 2024-03-17T22:33:21.526397+00:00 19994330.277576513588 27869999.999949224293 262864330.277522027493 1 60386.939844012 2024-03-17T22:33:22.522654+00:00 19994330.277627356350 27870000.000014457852 262864330.277638107538 1 60386.939855586 2024-03-17T22:33:23.522634+00:00 19994330.278133288026 27869999.999970808625 262864330.278100371361 1 60386.939867144 2024-03-17T22:33:24.521216+00:00 19994330.277633495629 27869999.999974101782 262864330.277603894472 1 60386.939878760 2024-03-17T22:33:25.524900+00:00 19994330.277764465660 27870000.000007368624 262864330.277768135071 1 60386.939890285 2024-03-17T22:33:26.520678+00:00 19994330.277917679399 27870000.000033508986 262864330.277947485447 1 60386.939901993 2024-03-17T22:33:27.532200+00:00 19994330.277613572776 27869999.999994233251 262864330.277604103088 1 60386.939913497 2024-03-17T22:33:28.526119+00:00 19994330.277888931334 27869999.999980572611 262864330.277865797281 1 60386.939925187 2024-03-17T22:33:29.536154+00:00 19994330.277814351022 27870000.000024214387 262864330.277834862471 1 60386.939936599 2024-03-17T22:33:30.522151+00:00 19994330.277941286564 27869999.999986998737 262864330.277924597263 1 60386.939948261 2024-03-17T22:33:31.529712+00:00 19994330.277809355408 27870000.000039029866 262864330.277844697237 1 60386.939959843 2024-03-17T22:33:32.530431+00:00 19994330.277694262564 27870000.000002849847 262864330.277693420649 1 60386.939971376 2024-03-17T22:33:33.526917+00:00 19994330.277776028961 27870000.000043395907 262864330.277815729380 1 60386.939983050 2024-03-17T22:33:34.535530+00:00 19994330.277667578310 27870000.000001475215 262864330.277665376663 1 60386.939994506 2024-03-17T22:33:35.525274+00:00 19994330.278031311929 27869999.999961506575 262864330.277989119291 1 60386.940006095 2024-03-17T22:33:36.526649+00:00 19994330.277958877385 27870000.000037025660 262864330.277992188931 1 60386.940017836 2024-03-17T22:33:37.541069+00:00 19994330.277664195746 27869999.999968115240 262864330.277628600597 1 60386.940029325 2024-03-17T22:33:38.533711+00:00 19994330.277925122529 27869999.999937471002 262864330.277858912945 1 60386.940040774 2024-03-17T22:33:39.522888+00:00 19994330.277617178857 27869999.999914169312 262864330.277527660131 1 60386.940052349 2024-03-17T22:33:40.522982+00:00 19994330.277977466583 27870000.000022884458 262864330.277996659279 1 60386.940063943 2024-03-17T22:33:41.524687+00:00 19994330.277904696763 27870000.000041171908 262864330.277942180634 1 60386.940075620 2024-03-17T22:33:42.533593+00:00 19994330.277731884271 27870000.000058595091 262864330.277786791325 1 60386.940087112 2024-03-17T22:33:43.526479+00:00 19994330.277648955584 27870000.000014271587 262864330.277659535408 1 60386.940098684 2024-03-17T22:33:44.526339+00:00 19994330.277848966420 27869999.999977603555 262864330.277822852135 1 60386.940110343 2024-03-17T22:33:45.533589+00:00 19994330.277669429779 27869999.999982051551 262864330.277647793293 1 60386.940121851 2024-03-17T22:33:46.527949+00:00 19994330.277862679213 27870000.000002920628 262864330.277861893177 1 60386.940133595 2024-03-17T22:33:47.542575+00:00 19994330.277837786824 27869999.999997533858 262864330.277831614017 1 60386.940145089 2024-03-17T22:33:48.535722+00:00 19994330.277764625847 27869999.999964773655 262864330.277725696564 1 60386.940156581 2024-03-17T22:33:49.528583+00:00 19994330.278064809740 27869999.999973956496 262864330.278035074472 1 60386.940168109 2024-03-17T22:33:50.524590+00:00 19994330.277583844960 27870000.000000789762 262864330.277580916882 1 60386.940179789 2024-03-17T22:33:51.533771+00:00 19994330.277755700052 27870000.000016488135 262864330.277768492699 1 60386.940191300 2024-03-17T22:33:52.528333+00:00 19994330.277849782258 27870000.000001400709 262864330.277847498655 1 60386.940202887 2024-03-17T22:33:53.529419+00:00 19994330.277988459915 27869999.999978158623 262864330.277962923050 1 60386.940214561 2024-03-17T22:33:54.538063+00:00 19994330.277555685490 27870000.000070247799 262864330.277622222900 1 60386.940226079 2024-03-17T22:33:55.533203+00:00 19994330.278134457767 27870000.000030335039 262864330.278161108494 1 60386.940237564 2024-03-17T22:33:56.525505+00:00 19994330.277894947678 27870000.000038526952 262864330.277929782867 1 60386.940249110 2024-03-17T22:33:57.523116+00:00 19994330.277563162148 27869999.999960508198 262864330.277519971132 1 60386.940260755 2024-03-17T22:33:58.529248+00:00 19994330.277766447514 27870000.000033862889 262864330.277796596289 1 60386.940272290 2024-03-17T22:33:59.525863+00:00 19994330.277835313231 27869999.999992538244 262864330.277824163437 1 60386.940284013 2024-03-17T22:34:00.538746+00:00 19994330.277550995350 27870000.000003166497 262864330.277550458908 1 60386.940295757 2024-03-17T22:34:01.553380+00:00 19994330.277912396938 27870000.000008318573 262864330.277917027473 1 60386.940306969 2024-03-17T22:34:02.522165+00:00 19994330.277804248035 27869999.999996703118 262864330.277797251940 1 60386.940318550 2024-03-17T22:34:03.522736+00:00 19994330.277756668627 27869999.999981906265 262864330.277734875679 1 60386.940330179 2024-03-17T22:34:04.527511+00:00 19994330.277752112597 27870000.000026840717 262864330.277775257826 1 60386.940341739 2024-03-17T22:34:05.526266+00:00 19994330.277844950557 27870000.000007119030 262864330.277848362923 1 60386.940353393 2024-03-17T22:34:06.533168+00:00 19994330.277567949146 27869999.999970823526 262864330.277535080910 1 60386.940364859 2024-03-17T22:34:07.523830+00:00 19994330.277795217931 27870000.000005483627 262864330.277797013521 1 60386.940376405 2024-03-17T22:34:08.521397+00:00 19994330.277762226760 27869999.999994669110 262864330.277753204107 1 60386.940388068 2024-03-17T22:34:09.529082+00:00 19994330.277861688286 27869999.999999865890 262864330.277857869864 1 60386.940399582 2024-03-17T22:34:10.523918+00:00 19994330.277824450284 27869999.999984309077 262864330.277805089951 1 60386.940411201 2024-03-17T22:34:11.527747+00:00 19994330.277805864811 27870000.000014264137 262864330.277816444635 1 60386.940422769 2024-03-17T22:34:12.527211+00:00 19994330.277897529304 27869999.999969076365 262864330.277862906456 1 60386.940434304 2024-03-17T22:34:13.523830+00:00 19994330.277806665748 27869999.999981645495 262864330.277784615755 1 60386.940446128 2024-03-17T22:34:14.545464+00:00 19994330.277804438025 27869999.999964218587 262864330.277764946222 1 60386.940457497 2024-03-17T22:34:15.527778+00:00 19994330.277772832662 27869999.999989464879 262864330.277758598328 1 60386.940469066 2024-03-17T22:34:16.527293+00:00 19994330.277776930481 27870000.000020556152 262864330.277793794870 1 60386.940480607 2024-03-17T22:34:17.524420+00:00 19994330.277941636741 27869999.999947246164 262864330.277885198593 1 60386.940492154 2024-03-17T22:34:18.522067+00:00 19994330.277896627784 27870000.000008188188 262864330.277901113033 1 60386.940503727 2024-03-17T22:34:19.521985+00:00 19994330.277661263943 27869999.999988302588 262864330.277645885944 1 60386.940515496 2024-03-17T22:34:20.538848+00:00 19994330.277804143727 27869999.999948665500 262864330.277749121189 1 60386.940526985 2024-03-17T22:34:21.531523+00:00 19994330.277703043073 27869999.999998081475 262864330.277697443962 1 60386.940538485 2024-03-17T22:34:22.525083+00:00 19994330.277936890721 27870000.000011797994 262864330.277944982052 1 60386.940550016 2024-03-17T22:34:23.521419+00:00 19994330.277908056974 27869999.999993126839 262864330.277897477150 1 60386.940561654 2024-03-17T22:34:24.526897+00:00 19994330.277796909213 27870000.000013560057 262864330.277806758881 1 60386.940573150 2024-03-17T22:34:25.520158+00:00 19994330.277823444456 27869999.999977283180 262864330.277797043324 1 60386.940584908 2024-03-17T22:34:26.536025+00:00 19994330.277588237077 27870000.000016581267 262864330.277601122856 1 60386.940596303 2024-03-17T22:34:27.520569+00:00 19994330.277651268989 27870000.000037681311 262864330.277685254812 1 60386.940607880 2024-03-17T22:34:28.520808+00:00 19994330.278000425547 27869999.999963752925 262864330.277960479259 1 60386.940619450 2024-03-17T22:34:29.520457+00:00 19994330.277906280011 27869999.999989610165 262864330.277892172337 1 60386.940631021 2024-03-17T22:34:30.520243+00:00 19994330.277812067419 27870000.000017728657 262864330.277826100588 1 60386.940642598 2024-03-17T22:34:31.520480+00:00 19994330.277746159583 27869999.999965205789 262864330.277707666159 1 60386.940654189 2024-03-17T22:34:32.521965+00:00 19994330.277958594263 27870000.000041630119 262864330.277996540070 1 60386.940665842 2024-03-17T22:34:33.528723+00:00 19994330.277565620840 27870000.000029526651 262864330.277591466904 1 60386.940677341 2024-03-17T22:34:34.522273+00:00 19994330.277919638902 27869999.999981913716 262864330.277897864580 1 60386.940688915 2024-03-17T22:34:35.522228+00:00 19994330.277549747378 27869999.999978568405 262864330.277524620295 1 60386.940700519 2024-03-17T22:34:36.524848+00:00 19994330.278062302619 27870000.000021450222 262864330.278080075979 1 60386.940712061 2024-03-17T22:34:37.522053+00:00 19994330.277715247124 27869999.999974176288 262864330.277685731649 1 60386.940723661 2024-03-17T22:34:38.524336+00:00 19994330.277642242610 27870000.000038925558 262864330.277677476406 1 60386.940735212 2024-03-17T22:34:39.522257+00:00 19994330.277533579618 27870000.000012077391 262864330.277541965246 1 60386.940746767 2024-03-17T22:34:40.520642+00:00 19994330.277767483145 27870000.000005908310 262864330.277769684792 1 60386.940758390 2024-03-17T22:34:41.524921+00:00 19994330.277903679758 27869999.999965716153 262864330.277865707874 1 60386.940769920 2024-03-17T22:34:42.521114+00:00 19994330.277734629810 27869999.999959807843 262864330.277690738440 1 60386.940781515 2024-03-17T22:34:43.522873+00:00 19994330.277874484658 27870000.000014886260 262864330.277885675430 1 60386.940793182 2024-03-17T22:34:44.530886+00:00 19994330.277714982629 27869999.999998647720 262864330.277709960938 1 60386.940804685 2024-03-17T22:34:45.524761+00:00 19994330.277876082808 27869999.999980051070 262864330.277852445841 1 60386.940816293 2024-03-17T22:34:46.527746+00:00 19994330.277494266629 27869999.999971300364 262864330.277461886406 1 60386.940827869 2024-03-17T22:34:47.527887+00:00 19994330.277946002781 27870000.000015143305 262864330.277957439423 1 60386.940839473 2024-03-17T22:34:48.530486+00:00 19994330.277659431100 27870000.000016666949 262864330.277672410011 1 60386.940850991 2024-03-17T22:34:49.525658+00:00 19994330.277578759938 27870000.000014767051 262864330.277589857578 1 60386.940862625 2024-03-17T22:34:50.530831+00:00 19994330.277994517237 27869999.999988999218 262864330.277979820967 1 60386.940874288 2024-03-17T22:34:51.538471+00:00 19994330.277914151549 27870000.000054202974 262864330.277964651585 1 60386.940885789 2024-03-17T22:34:52.532187+00:00 19994330.277518898249 27870000.000020474195 262864330.277535676956 1 60386.940897463 2024-03-17T22:34:53.540804+00:00 19994330.277661141008 27870000.000008504838 262864330.277665942907 1 60386.940908982 2024-03-17T22:34:54.536077+00:00 19994330.277975164354 27869999.999977942556 262864330.277949422598 1 60386.940920468 2024-03-17T22:34:55.528470+00:00 19994330.277659572661 27869999.999975804240 262864330.277631670237 1 60386.940931994 2024-03-17T22:34:56.524259+00:00 19994330.277881320566 27869999.999953284860 262864330.277830898762 1 60386.940943678 2024-03-17T22:34:57.533794+00:00 19994330.277842462063 27869999.999981254339 262864330.277820020914 1 60386.940955237 2024-03-17T22:34:58.532458+00:00 19994330.277782812715 27870000.000046804547 262864330.277825891972 1 60386.940967061 2024-03-17T22:34:59.554089+00:00 19994330.277789264917 27869999.999989967793 262864330.277775526047 1 60386.940978388 2024-03-17T22:35:00.532715+00:00 19994330.277934215963 27869999.999975658953 262864330.277906179428 1 60386.940989939 2024-03-17T22:35:01.530788+00:00 19994330.277864485979 27870000.000004794449 262864330.277865588665 1 60386.941001513 2024-03-17T22:35:02.530724+00:00 19994330.277628000826 27870000.000003632158 262864330.277627944946 1 60386.941013033 2024-03-17T22:35:03.526039+00:00 19994330.277770884335 27869999.999980371445 262864330.277747541666 1 60386.941024597 2024-03-17T22:35:04.525193+00:00 19994330.277750641108 27869999.999963145703 262864330.277710080147 1 60386.941036182 2024-03-17T22:35:05.526064+00:00 19994330.277748152614 27869999.999924294651 262864330.277668774128 1 60386.941047771 2024-03-17T22:35:06.527400+00:00 19994330.277846347541 27870000.000021558255 262864330.277864187956 1 60386.941059360 2024-03-17T22:35:07.528722+00:00 19994330.277809154242 27870000.000016767532 262864330.277822226286 1 60386.941070867 2024-03-17T22:35:08.522909+00:00 19994330.278005138040 27870000.000051818788 262864330.278053283691 1 60386.941082417 2024-03-17T22:35:09.520855+00:00 19994330.277544915676 27870000.000055838376 262864330.277597069740 1 60386.941094090 2024-03-17T22:35:10.529413+00:00 19994330.278057131916 27870000.000035099685 262864330.278088539839 1 60386.941105588 2024-03-17T22:35:11.522813+00:00 19994330.277889728546 27870000.000040952116 262864330.277926981449 1 60386.941117171 2024-03-17T22:35:12.523604+00:00 19994330.277979113162 27869999.999971833080 262864330.277947247028 1 60386.941128751 2024-03-17T22:35:13.524109+00:00 19994330.277406718582 27870000.000037949532 262864330.277440965176 1 60386.941140310 2024-03-17T22:35:14.522801+00:00 19994330.277992986143 27869999.999974731356 262864330.277964025736 1 60386.941151905 2024-03-17T22:35:15.524563+00:00 19994330.277709264308 27869999.999988649040 262864330.277694225311 1 60386.941163557 2024-03-17T22:35:16.531281+00:00 19994330.277853459120 27869999.999988924712 262864330.277838677168 1 60386.941175017 2024-03-17T22:35:17.521455+00:00 19994330.277711018920 27869999.999986220151 262864330.277693569660 1 60386.941186609 2024-03-17T22:35:18.523034+00:00 19994330.277942512184 27870000.000016696751 262864330.277955502272 1 60386.941198205 2024-03-17T22:35:19.524911+00:00 19994330.277767688036 27869999.999990340322 262864330.277754336596 1 60386.941209802 2024-03-17T22:35:20.526907+00:00 19994330.277862586081 27870000.000011339784 262864330.277870208025 1 60386.941221313 2024-03-17T22:35:21.521413+00:00 19994330.277857992798 27869999.999993011355 262864330.277847319841 1 60386.941232889 2024-03-17T22:35:22.521659+00:00 19994330.277727223933 27870000.000065352768 262864330.277788877487 1 60386.941244434 2024-03-17T22:35:23.519050+00:00 19994330.277744065970 27870000.000016815960 262864330.277757167816 1 60386.941256042 2024-03-17T22:35:24.522017+00:00 19994330.277884993702 27869999.999971210957 262864330.277852505445 1 60386.941267597 2024-03-17T22:35:25.520363+00:00 19994330.277876924723 27869999.999959547073 262864330.277832776308 1 60386.941279165 2024-03-17T22:35:26.519902+00:00 19994330.277701001614 27870000.000027466565 262864330.277724772692 1 60386.941290769 2024-03-17T22:35:27.522403+00:00 19994330.277637857944 27869999.999990276992 262864330.277624458075 1 60386.941302335 2024-03-17T22:35:28.521740+00:00 19994330.278068952262 27870000.000011987984 262864330.278077244759 1 60386.941313900 2024-03-17T22:35:29.520958+00:00 19994330.277735039592 27870000.000013642013 262864330.277745008469 1 60386.941325493 2024-03-17T22:35:30.522575+00:00 19994330.277549032122 27869999.999969355762 262864330.277514696121 1 60386.941337070 2024-03-17T22:35:31.522869+00:00 19994330.277959343046 27870000.000010810792 262864330.277966469526 1 60386.941348667 2024-03-17T22:35:32.524842+00:00 19994330.277945253998 27870000.000038243830 262864330.277979791164 1 60386.941360258 2024-03-17T22:35:33.526340+00:00 19994330.277806457132 27870000.000005256385 262864330.277808010578 1 60386.941371771 2024-03-17T22:35:34.521003+00:00 19994330.277509398758 27870000.000029332936 262864330.277535021305 1 60386.941383357 2024-03-17T22:35:35.522065+00:00 19994330.277918890119 27870000.000040825456 262864330.277956008911 1 60386.941394956 2024-03-17T22:35:36.524210+00:00 19994330.277893971652 27870000.000044211745 262864330.277934491634 1 60386.941406524 2024-03-17T22:35:37.523703+00:00 19994330.277728397399 27869999.999966043979 262864330.277690768242 1 60386.941418098 2024-03-17T22:35:38.523695+00:00 19994330.277869515121 27870000.000004764646 262864330.277870595455 1 60386.941429645 2024-03-17T22:35:39.521317+00:00 19994330.277792461216 27869999.999952055514 262864330.277740806341 1 60386.941441215 2024-03-17T22:35:40.520945+00:00 19994330.277704052627 27869999.999929882586 262864330.277630239725 1 60386.941452846 2024-03-17T22:35:41.525943+00:00 19994330.277855884284 27869999.999995257705 262864330.277847439051 1 60386.941464485 2024-03-17T22:35:42.531451+00:00 19994330.277626730502 27870000.000030986965 262864330.277654021978 1 60386.941476073 2024-03-17T22:35:43.532732+00:00 19994330.277811765671 27870000.000023011118 262864330.277831077576 1 60386.941487591 2024-03-17T22:35:44.527823+00:00 19994330.277766589075 27869999.999982744455 262864330.277745634317 1 60386.941499176 2024-03-17T22:35:45.528854+00:00 19994330.277895670384 27870000.000006482005 262864330.277898460627 1 60386.941510762 2024-03-17T22:35:46.529815+00:00 19994330.277936737984 27870000.000002887100 262864330.277935922146 1 60386.941522358 2024-03-17T22:35:47.531745+00:00 19994330.277685996145 27870000.000000149012 262864330.277682453394 1 60386.941534011 2024-03-17T22:35:48.538548+00:00 19994330.277810093015 27870000.000001292676 262864330.277807682753 1 60386.941545647 2024-03-17T22:35:49.543923+00:00 19994330.277930293232 27869999.999966312200 262864330.277892917395 1 60386.941557076 2024-03-17T22:35:50.531385+00:00 19994330.277720559388 27870000.000014204532 262864330.277731090784 1 60386.941568560 2024-03-17T22:35:51.523578+00:00 19994330.277887519449 27870000.000012077391 262864330.277895897627 1 60386.941580242 2024-03-17T22:35:52.532910+00:00 19994330.277692493051 27870000.000001531094 262864330.277690321207 1 60386.941591850 2024-03-17T22:35:53.535867+00:00 19994330.277626927942 27870000.000030305237 262864330.277653545141 1 60386.941603504 2024-03-17T22:35:54.542771+00:00 19994330.277895819396 27870000.000036437064 262864330.277928560972 1 60386.941614906 2024-03-17T22:35:55.527914+00:00 19994330.277804780751 27870000.000024754554 262864330.277825862169 1 60386.941626552 2024-03-17T22:35:56.534108+00:00 19994330.277687504888 27870000.000032041222 262864330.277715861797 1 60386.941638047 2024-03-17T22:35:57.527299+00:00 19994330.277842309326 27869999.999998655170 262864330.277837276459 1 60386.941649591 2024-03-17T22:35:58.524618+00:00 19994330.277781177312 27870000.000013981014 262864330.277791470289 1 60386.941661254 2024-03-17T22:35:59.532294+00:00 19994330.277702458203 27869999.999957095832 262864330.277655839920 1 60386.941672826 2024-03-17T22:36:00.532172+00:00 19994330.277926091105 27869999.999979186803 262864330.277901589870 1 60386.941684471 2024-03-17T22:36:01.538284+00:00 19994330.277623139322 27869999.999993234873 262864330.277612686157 1 60386.941695952 2024-03-17T22:36:02.530250+00:00 19994330.277698650956 27869999.999925516546 262864330.277620494366 1 60386.941707469 2024-03-17T22:36:03.525316+00:00 19994330.277959667146 27870000.000031307340 262864330.277987271547 1 60386.941719093 2024-03-17T22:36:04.529644+00:00 19994330.277984932065 27870000.000038374215 262864330.278019607067 1 60386.941730615 2024-03-17T22:36:05.525142+00:00 19994330.277705322951 27869999.999996423721 262864330.277698040009 1 60386.941742214 2024-03-17T22:36:06.527270+00:00 19994330.277728151530 27870000.000020273030 262864330.277744710445 1 60386.941753878 2024-03-17T22:36:07.535091+00:00 19994330.277850180864 27869999.999962653965 262864330.277809143066 1 60386.941765380 2024-03-17T22:36:08.528827+00:00 19994330.277814872563 27870000.000003691763 262864330.277814865112 1 60386.941776922 2024-03-17T22:36:09.526050+00:00 19994330.277713682503 27869999.999998822808 262864330.277708798647 1 60386.941788512 2024-03-17T22:36:10.527462+00:00 19994330.278020393103 27869999.999982025474 262864330.277998715639 1 60386.941800127 2024-03-17T22:36:11.530985+00:00 19994330.277967363596 27869999.999968856573 262864330.277932524681 1 60386.941811749 2024-03-17T22:36:12.535149+00:00 19994330.277550749481 27869999.999983198941 262864330.277530252934 1 60386.941823282 2024-03-17T22:36:13.531544+00:00 19994330.277726408094 27869999.999992519617 262864330.277715235949 1 60386.941835218 2024-03-17T22:36:14.562864+00:00 19994330.277800168842 27869999.999999191612 262864330.277795672417 1 60386.941846389 2024-03-17T22:36:15.527989+00:00 19994330.278145879507 27870000.000030122697 262864330.278172314167 1 60386.941858007 2024-03-17T22:36:16.531815+00:00 19994330.277760285884 27870000.000005505979 262864330.277762115002 1 60386.941869549 2024-03-17T22:36:17.529046+00:00 19994330.277702648193 27869999.999976415187 262864330.277675390244 1 60386.941881261 2024-03-17T22:36:18.540984+00:00 19994330.277899917215 27869999.999999411404 262864330.277895629406 1 60386.941892697 2024-03-17T22:36:19.528986+00:00 19994330.277545999736 27869999.999970108271 262864330.277512401342 1 60386.941904220 2024-03-17T22:36:20.524574+00:00 19994330.277912002057 27869999.999979365617 262864330.277887672186 1 60386.941915800 2024-03-17T22:36:21.525145+00:00 19994330.277758110315 27869999.999970562756 262864330.277724981308 1 60386.941927416 2024-03-17T22:36:22.528757+00:00 19994330.277903310955 27870000.000006034970 262864330.277905642986 1 60386.941939046 2024-03-17T22:36:23.533548+00:00 19994330.277624472976 27869999.999977268279 262864330.277598023415 1 60386.941950506 2024-03-17T22:36:24.523670+00:00 19994330.277672074735 27869999.999922670424 262864330.277591049671 1 60386.941962094 2024-03-17T22:36:25.524878+00:00 19994330.277915559709 27870000.000017091632 262864330.277928978205 1 60386.941973632 2024-03-17T22:36:26.521807+00:00 19994330.277919020504 27870000.000038657337 262864330.277953982353 1 60386.941985294 2024-03-17T22:36:27.529367+00:00 19994330.277777288109 27870000.000034041703 262864330.277807623148 1 60386.941996773 2024-03-17T22:36:28.521201+00:00 19994330.277855057269 27869999.999999202788 262864330.277850568295 1 60386.942008546 2024-03-17T22:36:29.538345+00:00 19994330.277832977474 27870000.000012677163 262864330.277841955423 1 60386.942020066 2024-03-17T22:36:30.533705+00:00 19994330.277821075171 27869999.999986834824 262864330.277804195881 1 60386.942031582 2024-03-17T22:36:31.528699+00:00 19994330.277833923697 27870000.000005703419 262864330.277835905552 1 60386.942043138 2024-03-17T22:36:32.527143+00:00 19994330.277668662369 27869999.999961491674 262864330.277626454830 1 60386.942054716 2024-03-17T22:36:33.527502+00:00 19994330.277707710862 27869999.999972417951 262864330.277676403522 1 60386.942066262 2024-03-17T22:36:34.525039+00:00 19994330.277518890798 27869999.999967437238 262864330.277482628822 1 60386.942077859 2024-03-17T22:36:35.527042+00:00 19994330.278022479266 27870000.000013545156 262864330.278032302856 1 60386.942089363 2024-03-17T22:36:36.520943+00:00 19994330.277776587754 27870000.000052999705 262864330.277825891972 1 60386.942101045 2024-03-17T22:36:37.530257+00:00 19994330.277642183006 27870000.000021029264 262864330.277659535408 1 60386.942112535 2024-03-17T22:36:38.523065+00:00 19994330.277954082936 27870000.000007111579 262864330.277957499027 1 60386.942124212 2024-03-17T22:36:39.531883+00:00 19994330.277752868831 27870000.000020168722 262864330.277769356966 1 60386.942135765 2024-03-17T22:36:40.530138+00:00 19994330.277654264122 27870000.000040289015 262864330.277690857649 1 60386.942147284 2024-03-17T22:36:41.525361+00:00 19994330.277642205358 27870000.000014990568 262864330.277653515339 1 60386.942158954 2024-03-17T22:36:42.533608+00:00 19994330.278268713504 27869999.999988146126 262864330.278253167868 1 60386.942170416 2024-03-17T22:36:43.523947+00:00 19994330.277795385569 27869999.999985374510 262864330.277777045965 1 60386.942182039 2024-03-17T22:36:44.528203+00:00 19994330.277586400509 27869999.999995604157 262864330.277578294277 1 60386.942193550 2024-03-17T22:36:45.522678+00:00 19994330.277766916901 27870000.000027630478 262864330.277790844440 1 60386.942205178 2024-03-17T22:36:46.527369+00:00 19994330.277925442904 27870000.000012613833 262864330.277934342623 1 60386.942216757 2024-03-17T22:36:47.527798+00:00 19994330.277366247028 27870000.000039979815 262864330.277402549982 1 60386.942228264 2024-03-17T22:36:48.522001+00:00 19994330.277981664985 27870000.000034835190 262864330.278012812138 1 60386.942239923 2024-03-17T22:36:49.529327+00:00 19994330.277444269508 27870000.000009603798 262864330.277450174093 1 60386.942251394 2024-03-17T22:36:50.520445+00:00 19994330.277885962278 27870000.000012818724 262864330.277895092964 1 60386.942262968 2024-03-17T22:36:51.520438+00:00 19994330.277779310942 27869999.999967999756 262864330.277743607759 1 60386.942274537 2024-03-17T22:36:52.520045+00:00 19994330.277768891305 27869999.999971102923 262864330.277736276388 1 60386.942286122 2024-03-17T22:36:53.520960+00:00 19994330.277728494257 27869999.999991320074 262864330.277716130018 1 60386.942297697 2024-03-17T22:36:54.521029+00:00 19994330.277912497520 27870000.000026412308 262864330.277935206890 1 60386.942309295 2024-03-17T22:36:55.523094+00:00 19994330.278106264770 27869999.999987024814 262864330.278089612722 1 60386.942321063 2024-03-17T22:36:56.539875+00:00 19994330.277598883957 27869999.999945491552 262864330.277540683746 1 60386.942332620 2024-03-17T22:36:57.538385+00:00 19994330.277838155627 27870000.000043965876 262864330.277878403664 1 60386.942344013 2024-03-17T22:36:58.522743+00:00 19994330.278108786792 27870000.000022280961 262864330.278127372265 1 60386.942355709 2024-03-17T22:36:59.533265+00:00 19994330.277708701789 27869999.999997258186 262864330.277702271938 1 60386.942367349 2024-03-17T22:37:00.538980+00:00 19994330.277564447373 27869999.999968968332 262864330.277529716492 1 60386.942378748 2024-03-17T22:37:01.523798+00:00 19994330.277775242925 27870000.000036314130 262864330.277807831764 1 60386.942390299 2024-03-17T22:37:02.521840+00:00 19994330.277855515480 27869999.999961905181 262864330.277813732624 1 60386.942401882 2024-03-17T22:37:03.522597+00:00 19994330.277821172029 27869999.999971974641 262864330.277789473534 1 60386.942413539 2024-03-17T22:37:04.529786+00:00 19994330.277960143983 27870000.000002458692 262864330.277958899736 1 60386.942425025 2024-03-17T22:37:05.522139+00:00 19994330.277728561312 27870000.000001192093 262864330.277726054192 1 60386.942436606 2024-03-17T22:37:06.522721+00:00 19994330.277793481946 27869999.999996088445 262864330.277785897255 1 60386.942448195 2024-03-17T22:37:07.524009+00:00 19994330.277979597449 27870000.000007327646 262864330.277983248234 1 60386.942459742 2024-03-17T22:37:08.521690+00:00 19994330.277628548443 27870000.000013727695 262864330.277638584375 1 60386.942471340 2024-03-17T22:37:09.523767+00:00 19994330.277834150940 27870000.000014204532 262864330.277844667435 1 60386.942482909 2024-03-17T22:37:10.523337+00:00 19994330.277909573168 27869999.999988056719 262864330.277893930674 1 60386.942494466 2024-03-17T22:37:11.521815+00:00 19994330.277746599168 27870000.000002913177 262864330.277745813131 1 60386.942506047 2024-03-17T22:37:12.522508+00:00 19994330.277752172202 27869999.999971438199 262864330.277719914913 1 60386.942517682 2024-03-17T22:37:13.527726+00:00 19994330.277672618628 27869999.999988012016 262864330.277656942606 1 60386.942529236 2024-03-17T22:37:14.526020+00:00 19994330.277765884995 27869999.999968368560 262864330.277730584145 1 60386.942540761 2024-03-17T22:37:15.521720+00:00 19994330.277651298791 27869999.999989934266 262864330.277637541294 1 60386.942552435 2024-03-17T22:37:16.530389+00:00 19994330.278001364321 27869999.999985013157 262864330.277982681990 1 60386.942563958 2024-03-17T22:37:17.526026+00:00 19994330.277685608715 27870000.000048819929 262864330.277730733156 1 60386.942575586 2024-03-17T22:37:18.530688+00:00 19994330.277665734291 27869999.999996006489 262864330.277658045292 1 60386.942587220 2024-03-17T22:37:19.535771+00:00 19994330.277847938240 27870000.000032663345 262864330.277876913548 1 60386.942598651 2024-03-17T22:37:20.523453+00:00 19994330.277933325619 27870000.000024635345 262864330.277954280376 1 60386.942610268 2024-03-17T22:37:21.527211+00:00 19994330.277847863734 27870000.000049158931 262864330.277893334627 1 60386.942621963 2024-03-17T22:37:22.537566+00:00 19994330.277705475688 27870000.000040274113 262864330.277742028236 1 60386.942633471 2024-03-17T22:37:23.531829+00:00 19994330.277905836701 27870000.000049360096 262864330.277951478958 1 60386.942645040 2024-03-17T22:37:24.531497+00:00 19994330.277783386409 27869999.999982841313 262864330.277762532234 1 60386.942656631 2024-03-17T22:37:25.532920+00:00 19994330.277907747775 27869999.999954953790 262864330.277859002352 1 60386.942668263 2024-03-17T22:37:26.537915+00:00 19994330.277487695217 27869999.999978449196 262864330.277462452650 1 60386.942679665 2024-03-17T22:37:27.523019+00:00 19994330.277747239918 27870000.000018797815 262864330.277762353420 1 60386.942691420 2024-03-17T22:37:28.538707+00:00 19994330.277949932963 27870000.000023547560 262864330.277969777584 1 60386.942702863 2024-03-17T22:37:29.527407+00:00 19994330.277486722916 27870000.000012837350 262864330.277495861053 1 60386.942714425 2024-03-17T22:37:30.526351+00:00 19994330.278090886772 27869999.999998781830 262864330.278085976839 1 60386.942726116 2024-03-17T22:37:31.536380+00:00 19994330.277926199138 27870000.000022117049 262864330.277944624424 1 60386.942737773 2024-03-17T22:37:32.543562+00:00 19994330.277707621455 27869999.999988798052 262864330.277692735195 1 60386.942749214 2024-03-17T22:37:33.532099+00:00 19994330.278010252863 27870000.000026267022 262864330.278032809496 1 60386.942760732 2024-03-17T22:37:34.527217+00:00 19994330.277471173555 27870000.000031396747 262864330.277498900890 1 60386.942772374 2024-03-17T22:37:35.533130+00:00 19994330.277811080217 27869999.999989416450 262864330.277796804905 1 60386.942783858 2024-03-17T22:37:36.525311+00:00 19994330.277910858393 27869999.999977584928 262864330.277884751558 1 60386.942795505 2024-03-17T22:37:37.531626+00:00 19994330.277886975557 27869999.999974563718 262864330.277857840061 1 60386.942807193 2024-03-17T22:37:38.541505+00:00 19994330.277676284313 27869999.999989952892 262864330.277662545443 1 60386.942818585 2024-03-17T22:37:39.525715+00:00 19994330.277910210192 27869999.999965123832 262864330.277871638536 1 60386.942830166 2024-03-17T22:37:40.526359+00:00 19994330.277695119381 27870000.000013407320 262864330.277704834938 1 60386.942841922 2024-03-17T22:37:41.542091+00:00 19994330.277813684195 27870000.000006508082 262864330.277816474438 1 60386.942853374 2024-03-17T22:37:42.531567+00:00 19994330.277666557580 27870000.000038843602 262864330.277701705694 1 60386.942864893 2024-03-17T22:37:43.526767+00:00 19994330.277799699455 27869999.999991472811 262864330.277787476778 1 60386.942876514 2024-03-17T22:37:44.530837+00:00 19994330.277611628175 27869999.999991953373 262864330.277599871159 1 60386.942888059 2024-03-17T22:37:45.528305+00:00 19994330.277828842402 27870000.000030811876 262864330.277855962515 1 60386.942899665 2024-03-17T22:37:46.531077+00:00 19994330.277871966362 27869999.999992717057 262864330.277860999107 1 60386.942911181 2024-03-17T22:37:47.526039+00:00 19994330.277507565916 27869999.999969612807 262864330.277473479509 1 60386.942922761 2024-03-17T22:37:48.526525+00:00 19994330.277803968638 27869999.999999281019 262864330.277799546719 1 60386.942934358 2024-03-17T22:37:49.528580+00:00 19994330.277988452464 27870000.000008270144 262864330.277993053198 1 60386.942945919 2024-03-17T22:37:50.527366+00:00 19994330.277726404369 27870000.000022836030 262864330.277745544910 1 60386.942957649 2024-03-17T22:37:51.540856+00:00 19994330.277886088938 27870000.000043164939 262864330.277925550938 1 60386.942969097 2024-03-17T22:37:52.529994+00:00 19994330.277823973447 27869999.999969605356 262864330.277789890766 1 60386.942980569 2024-03-17T22:37:53.521139+00:00 19994330.277798052877 27869999.999991811812 262864330.277786165476 1 60386.942992226 2024-03-17T22:37:54.528370+00:00 19994330.277842894197 27870000.000053308904 262864330.277892529964 1 60386.943003792 2024-03-17T22:37:55.527650+00:00 19994330.277586203068 27870000.000020265579 262864330.277602761984 1 60386.943015338 2024-03-17T22:37:56.525234+00:00 19994330.278026688844 27870000.000058218837 262864330.278081238270 1 60386.943026916 2024-03-17T22:37:57.525562+00:00 19994330.277652900666 27869999.999978106469 262864330.277627289295 1 60386.943038527 2024-03-17T22:37:58.528747+00:00 19994330.277804281563 27870000.000003986061 262864330.277804583311 1 60386.943050095 2024-03-17T22:37:59.528244+00:00 19994330.277765471488 27869999.999962747097 262864330.277724534273 1 60386.943061706 2024-03-17T22:38:00.531382+00:00 19994330.277745887637 27870000.000020865351 262864330.277763068676 1 60386.943073254 2024-03-17T22:38:01.529161+00:00 19994330.277896560729 27870000.000008080155 262864330.277900934219 1 60386.943084780 2024-03-17T22:38:02.524957+00:00 19994330.277812257409 27870000.000036302954 262864330.277844846249 1 60386.943096446 2024-03-17T22:38:03.532908+00:00 19994330.277838937938 27870000.000014219433 262864330.277849465609 1 60386.943107912 2024-03-17T22:38:04.523632+00:00 19994330.277788829058 27869999.999994397163 262864330.277779519558 1 60386.943119567 2024-03-17T22:38:05.530564+00:00 19994330.277842968702 27870000.000030625612 262864330.277869910002 1 60386.943131106 2024-03-17T22:38:06.527579+00:00 19994330.277718171477 27869999.999960932881 262864330.277675390244 1 60386.943142771 2024-03-17T22:38:07.535444+00:00 19994330.277919869870 27869999.999978061765 262864330.277894228697 1 60386.943154239 2024-03-17T22:38:08.526235+00:00 19994330.277813717723 27870000.000015746802 262864330.277825772762 1 60386.943165831 2024-03-17T22:38:09.527787+00:00 19994330.277982719243 27869999.999966356903 262864330.277945369482 1 60386.943177358 2024-03-17T22:38:10.523710+00:00 19994330.277932945639 27870000.000030498952 262864330.277959734201 1 60386.943188892 2024-03-17T22:38:11.520270+00:00 19994330.277648564428 27870000.000020094216 262864330.277664959431 1 60386.943200581 2024-03-17T22:38:12.530191+00:00 19994330.278007384390 27869999.999977521598 262864330.277981221676 1 60386.943212090 2024-03-17T22:38:13.524596+00:00 19994330.277532611042 27869999.999971069396 262864330.277499973774 1 60386.943223632 2024-03-17T22:38:14.521815+00:00 19994330.277914136648 27870000.000041428953 262864330.277951866388 1 60386.943235191 2024-03-17T22:38:15.520493+00:00 19994330.277826696634 27869999.999987028539 262864330.277810037136 1 60386.943246886 2024-03-17T22:38:16.530977+00:00 19994330.277916125953 27869999.999972097576 262864330.277884542942 1 60386.943258346 2024-03-17T22:38:17.521052+00:00 19994330.277868486941 27870000.000023007393 262864330.277887791395 1 60386.943269976 2024-03-17T22:38:18.525926+00:00 19994330.277763471007 27870000.000022336841 262864330.277782142162 1 60386.943281545 2024-03-17T22:38:19.525493+00:00 19994330.277917217463 27869999.999971471727 262864330.277884989977 1 60386.943293085 2024-03-17T22:38:20.522547+00:00 19994330.277806170285 27870000.000007312745 262864330.277809768915 1 60386.943304680 2024-03-17T22:38:21.524392+00:00 19994330.277883380651 27869999.999990981072 262864330.277870655060 1 60386.943316274 2024-03-17T22:38:22.526063+00:00 19994330.277641363442 27869999.999950710684 262864330.277588367462 1 60386.943327769 2024-03-17T22:38:23.519253+00:00 19994330.277847316116 27869999.999951515347 262864330.277795135975 1 60386.943339343 2024-03-17T22:38:24.519253+00:00 19994330.277846250683 27869999.999985858798 262864330.277828425169 1 60386.943350953 2024-03-17T22:38:25.522318+00:00 19994330.277718402445 27870000.000049434602 262864330.277764141560 1 60386.943362531 2024-03-17T22:38:26.522719+00:00 19994330.277597099543 27870000.000039506704 262864330.277632921934 1 60386.943374091 2024-03-17T22:38:27.521487+00:00 19994330.277765583247 27869999.999989986420 262864330.277751863003 1 60386.943385684 2024-03-17T22:38:28.523133+00:00 19994330.277747403830 27869999.999967321754 262864330.277711033821 1 60386.943397237 2024-03-17T22:38:29.521231+00:00 19994330.277699459344 27869999.999988060445 262864330.277683824301 1 60386.943408811 2024-03-17T22:38:30.521207+00:00 19994330.277797199786 27869999.999957565218 262864330.277751058340 1 60386.943420403 2024-03-17T22:38:31.522804+00:00 19994330.277903646231 27870000.000033877790 262864330.277933835983 1 60386.943431957 2024-03-17T22:38:32.521069+00:00 19994330.277950968593 27870000.000028423965 262864330.277975708246 1 60386.943443587 2024-03-17T22:38:33.525936+00:00 19994330.277819864452 27870000.000034037977 262864330.277850210667 1 60386.943455128 2024-03-17T22:38:34.523048+00:00 19994330.277767028660 27869999.999990258366 262864330.277753591537 1 60386.943466733 2024-03-17T22:38:35.525727+00:00 19994330.277837835252 27870000.000045709312 262864330.277879863977 1 60386.943478279 2024-03-17T22:38:36.523303+00:00 19994330.277864724398 27870000.000014588237 262864330.277875632048 1 60386.943489814 2024-03-17T22:38:37.519948+00:00 19994330.277799837291 27869999.999999184161 262864330.277795344591 1 60386.943501440 2024-03-17T22:38:38.524396+00:00 19994330.277804918587 27870000.000015493482 262864330.277816712856 1 60386.943513037 2024-03-17T22:38:39.526388+00:00 19994330.277865637094 27869999.999967191368 262864330.277829140425 1 60386.943524536 2024-03-17T22:38:40.519881+00:00 19994330.277569774538 27869999.999971665442 262864330.277537733316 1 60386.943536192 2024-03-17T22:38:41.527015+00:00 19994330.277906365693 27870000.000004518777 262864330.277907192707 1 60386.943547694 2024-03-17T22:38:42.520734+00:00 19994330.277697917074 27870000.000003594905 262864330.277697831392 1 60386.943559268 2024-03-17T22:38:43.520709+00:00 19994330.277774892747 27870000.000015873462 262864330.277787089348 1 60386.943570860 2024-03-17T22:38:44.522296+00:00 19994330.277880895883 27869999.999982796609 262864330.277860015631 1 60386.943582423 2024-03-17T22:38:45.521394+00:00 19994330.277563787997 27869999.999978441745 262864330.277538537979 1 60386.943594036 2024-03-17T22:38:46.524722+00:00 19994330.277715425938 27869999.999987438321 262864330.277699142694 1 60386.943605722 2024-03-17T22:38:47.534410+00:00 19994330.277898401022 27869999.999995030463 262864330.277889728546 1 60386.943617372 2024-03-17T22:38:48.540913+00:00 19994330.277944937348 27870000.000002291054 262864330.277943551540 1 60386.943628804 2024-03-17T22:38:49.528640+00:00 19994330.277592018247 27870000.000036545098 262864330.277624845505 1 60386.943640320 2024-03-17T22:38:50.523628+00:00 19994330.277718625963 27870000.000001870096 262864330.277716815472 1 60386.943652007 2024-03-17T22:38:51.533395+00:00 19994330.277708873153 27869999.999970078468 262864330.277675271034 1 60386.943663504 2024-03-17T22:38:52.526715+00:00 19994330.277746841311 27869999.999946583062 262864330.277689754963 1 60386.943675101 2024-03-17T22:38:53.528739+00:00 19994330.277941200882 27869999.999975413084 262864330.277912914753 1 60386.943686715 2024-03-17T22:38:54.532179+00:00 19994330.278010677546 27869999.999963629991 262864330.277970612049 1 60386.943698298 2024-03-17T22:38:55.532918+00:00 19994330.277583330870 27869999.999943479896 262864330.277523130178 1 60386.943709781 2024-03-17T22:38:56.525086+00:00 19994330.277817726135 27869999.999995525926 262864330.277809560299 1 60386.943721340 2024-03-17T22:38:57.523756+00:00 19994330.277837052941 27870000.000053934753 262864330.277887284756 1 60386.943733095 2024-03-17T22:38:58.539447+00:00 19994330.277614120394 27869999.999986458570 262864330.277596890926 1 60386.943744537 2024-03-17T22:38:59.528025+00:00 19994330.277973596007 27870000.000006403774 262864330.277976304293 1 60386.943756172 2024-03-17T22:39:00.533203+00:00 19994330.277818795294 27870000.000028684735 262864330.277843773365 1 60386.943768667 2024-03-17T22:39:01.612788+00:00 19994330.277967993170 27869999.999993663281 262864330.277957946062 1 60386.943779229 2024-03-17T22:39:02.525401+00:00 19994330.277790684253 27870000.000013895333 262864330.277800887823 1 60386.943790812 2024-03-17T22:39:03.526129+00:00 19994330.277818880975 27869999.999993778765 262864330.277808964252 1 60386.943802343 2024-03-17T22:39:04.522408+00:00 19994330.277807205915 27869999.999943543226 262864330.277747064829 1 60386.943813974 2024-03-17T22:39:05.527310+00:00 19994330.277734387666 27869999.999999098480 262864330.277729809284 1 60386.943825486 2024-03-17T22:39:06.522017+00:00 19994330.278059873730 27869999.999988067895 262864330.278044253588 1 60386.943837040 2024-03-17T22:39:07.520229+00:00 19994330.277643468231 27869999.999986063689 262864330.277625828981 1 60386.943848663 2024-03-17T22:39:08.524434+00:00 19994330.277879584581 27870000.000019144267 262864330.277895033360 1 60386.943860198 2024-03-17T22:39:09.521117+00:00 19994330.277699589729 27869999.999999020249 262864330.277694910765 1 60386.943871854 2024-03-17T22:39:10.528201+00:00 19994330.277731053531 27869999.999989319593 262864330.277716696262 1 60386.943883371 2024-03-17T22:39:11.523226+00:00 19994330.277823843062 27870000.000019595027 262864330.277839750051 1 60386.943895027 2024-03-17T22:39:12.530283+00:00 19994330.277747970074 27869999.999990064651 262864330.277734339237 1 60386.943906584 2024-03-17T22:39:13.528861+00:00 19994330.277952253819 27869999.999988120049 262864330.277936667204 1 60386.943918154 2024-03-17T22:39:14.528507+00:00 19994330.277789365500 27869999.999937824905 262864330.277723491192 1 60386.943929638 2024-03-17T22:39:15.520711+00:00 19994330.277774903923 27869999.999967191368 262864330.277738392353 1 60386.943941232 2024-03-17T22:39:16.522466+00:00 19994330.277801893651 27869999.999976959080 262864330.277775168419 1 60386.943952788 2024-03-17T22:39:17.520863+00:00 19994330.277939852327 27869999.999989807606 262864330.277925968170 1 60386.943964349 2024-03-17T22:39:18.519784+00:00 19994330.277566328645 27869999.999959390610 262864330.277522027493 1 60386.943975947 2024-03-17T22:39:19.521820+00:00 19994330.277985908091 27870000.000041205436 262864330.278023421764 1 60386.943987528 2024-03-17T22:39:20.522454+00:00 19994330.277842674404 27870000.000037919730 262864330.277876883745 1 60386.943999134 2024-03-17T22:39:21.525166+00:00 19994330.277892876416 27869999.999997571111 262864330.277886748314 1 60386.944010674 2024-03-17T22:39:22.522198+00:00 19994330.277866005898 27870000.000028684735 262864330.277890980244 1 60386.944022290 2024-03-17T22:39:23.525915+00:00 19994330.277765244246 27870000.000023111701 262864330.277784675360 1 60386.944033857 2024-03-17T22:39:24.525184+00:00 19994330.277875646949 27869999.999976899475 262864330.277848839760 1 60386.944045386 2024-03-17T22:39:25.521336+00:00 19994330.277849581093 27870000.000011868775 262864330.277857750654 1 60386.944057225 2024-03-17T22:39:26.544284+00:00 19994330.277874138206 27869999.999987654388 262864330.277858108282 1 60386.944068785 2024-03-17T22:39:27.542985+00:00 19994330.278006609529 27869999.999985776842 262864330.277988702059 1 60386.944080214 2024-03-17T22:39:28.530464+00:00 19994330.277801822871 27870000.000018857419 262864330.277816981077 1 60386.944091741 2024-03-17T22:39:29.526451+00:00 19994330.277801066637 27870000.000020075589 262864330.277817457914 1 60386.944103381 2024-03-17T22:39:30.532128+00:00 19994330.277642328292 27869999.999981541187 262864330.277620196342 1 60386.944114911 2024-03-17T22:39:31.528300+00:00 19994330.277880419046 27870000.000026483089 262864330.277903228998 1 60386.944126486 2024-03-17T22:39:32.528388+00:00 19994330.277892388403 27870000.000015504658 262864330.277904182673 1 60386.944138188 2024-03-17T22:39:33.539431+00:00 19994330.277701191604 27870000.000001106411 262864330.277698606253 1 60386.944149686 2024-03-17T22:39:34.532899+00:00 19994330.277807883918 27870000.000008523464 262864330.277812719345 1 60386.944161315 2024-03-17T22:39:35.537577+00:00 19994330.277856804430 27869999.999987341464 262864330.277840435505 1 60386.944172739 2024-03-17T22:39:36.524678+00:00 19994330.277700375766 27870000.000011138618 262864330.277707815170 1 60386.944184304 2024-03-17T22:39:37.523882+00:00 19994330.277844369411 27869999.999951545149 262864330.277792215347 1 60386.944195912 2024-03-17T22:39:38.526821+00:00 19994330.277633678168 27869999.999946910888 262864330.277576893568 1 60386.944207627 2024-03-17T22:39:39.539012+00:00 19994330.277888398618 27869999.999996423721 262864330.277881115675 1 60386.944219219 2024-03-17T22:39:40.540473+00:00 19994330.277858160436 27869999.999989219010 262864330.277843683958 1 60386.944230622 2024-03-17T22:39:41.525713+00:00 19994330.277615886182 27870000.000037312508 262864330.277649492025 1 60386.944242173 2024-03-17T22:39:42.523724+00:00 19994330.277919840068 27869999.999987535179 262864330.277903676033 1 60386.944253819 2024-03-17T22:39:43.529972+00:00 19994330.277529861778 27870000.000024165958 262864330.277550339699 1 60386.944265408 2024-03-17T22:39:44.531310+00:00 19994330.277688134462 27870000.000011213124 262864330.277695655823 1 60386.944276975 2024-03-17T22:39:45.530705+00:00 19994330.277662482113 27870000.000029552728 262864330.277688354254 1 60386.944288536 2024-03-17T22:39:46.529493+00:00 19994330.277763985097 27869999.999993994832 262864330.277754276991 1 60386.944300117 2024-03-17T22:39:47.530120+00:00 19994330.278011053801 27870000.000005047768 262864330.278012394905 1 60386.944311661 2024-03-17T22:39:48.527525+00:00 19994330.278031907976 27869999.999996382743 262864330.278024613857 1 60386.944323289 2024-03-17T22:39:49.532150+00:00 19994330.277672749013 27870000.000016164035 262864330.277685195208 1 60386.944335010 2024-03-17T22:39:50.544894+00:00 19994330.277849201113 27869999.999989628792 262864330.277835130692 1 60386.944346492 2024-03-17T22:39:51.536942+00:00 19994330.277751065791 27870000.000023230910 262864330.277770608664 1 60386.944358002 2024-03-17T22:39:52.531379+00:00 19994330.278091106564 27870000.000027704984 262864330.278115123510 1 60386.944369839 2024-03-17T22:39:53.554102+00:00 19994330.277622748166 27870000.000000201166 262864330.277619272470 1 60386.944381088 2024-03-17T22:39:54.525994+00:00 19994330.277825023979 27870000.000046726316 262864330.277868062258 1 60386.944392910 2024-03-17T22:39:55.547451+00:00 19994330.277843143791 27870000.000014558434 262864330.277853995562 1 60386.944404256 2024-03-17T22:39:56.527671+00:00 19994330.278020281345 27870000.000011026859 262864330.278027623892 1 60386.944415893 2024-03-17T22:39:57.533160+00:00 19994330.277725499123 27870000.000037670135 262864330.277759462595 1 60386.944427368 2024-03-17T22:39:58.524612+00:00 19994330.277788218111 27870000.000037252903 262864330.277821779251 1 60386.944438956 2024-03-17T22:39:59.525793+00:00 19994330.277912080288 27870000.000001862645 262864330.277910232544 1 60386.944450521 2024-03-17T22:40:00.525010+00:00 19994330.277704365551 27870000.000025209039 262864330.277725875378 1 60386.944462315 2024-03-17T22:40:01.544005+00:00 19994330.277699377388 27870000.000017050654 262864330.277712732553 1 60386.944473829 2024-03-17T22:40:02.538826+00:00 19994330.277832068503 27870000.000044707209 262864330.277873069048 1 60386.944485331 2024-03-17T22:40:03.532616+00:00 19994330.277686707675 27870000.000022619963 262864330.277705639601 1 60386.944496876 2024-03-17T22:40:04.530102+00:00 19994330.277884945273 27869999.999990537763 262864330.277871787548 1 60386.944508454 2024-03-17T22:40:05.530449+00:00 19994330.277700781822 27869999.999962944537 262864330.277660042048 1 60386.944520018 2024-03-17T22:40:06.529511+00:00 19994330.277811776847 27869999.999985203147 262864330.277793288231 1 60386.944531579 2024-03-17T22:40:07.528410+00:00 19994330.277995545417 27870000.000049635768 262864330.278041511774 1 60386.944543201 2024-03-17T22:40:08.532589+00:00 19994330.277628149837 27869999.999966725707 262864330.277591198683 1 60386.944554731 2024-03-17T22:40:09.528774+00:00 19994330.277809701860 27869999.999976884574 262864330.277782887220 1 60386.944566241 2024-03-17T22:40:10.523167+00:00 19994330.277650155127 27869999.999927394092 262864330.277573853731 1 60386.944577801 2024-03-17T22:40:11.521994+00:00 19994330.277835823596 27870000.000006917864 262864330.277839034796 1 60386.944589464 2024-03-17T22:40:12.529676+00:00 19994330.277715004981 27869999.999979857355 262864330.277691155672 1 60386.944600950 2024-03-17T22:40:13.522026+00:00 19994330.277624942362 27870000.000013668090 262864330.277634918690 1 60386.944612535 2024-03-17T22:40:14.523046+00:00 19994330.277905069292 27869999.999989103526 262864330.277890473604 1 60386.944624105 2024-03-17T22:40:15.522625+00:00 19994330.277944143862 27870000.000021461397 262864330.277961909771 1 60386.944635718 2024-03-17T22:40:16.526010+00:00 19994330.277923479676 27869999.999988909811 262864330.277908682823 1 60386.944647288 2024-03-17T22:40:17.525699+00:00 19994330.278025534004 27869999.999984610826 262864330.278006464243 1 60386.944658834 2024-03-17T22:40:18.523239+00:00 19994330.277626894414 27870000.000006861985 262864330.277630060911 1 60386.944670426 2024-03-17T22:40:19.524807+00:00 19994330.277546521276 27869999.999940011650 262864330.277482837439 1 60386.944681992 2024-03-17T22:40:20.524101+00:00 19994330.277800302953 27869999.999948687851 262864330.277745276690 1 60386.944693658 2024-03-17T22:40:21.532047+00:00 19994330.277763072401 27870000.000000737607 262864330.277760118246 1 60386.944705159 2024-03-17T22:40:22.525773+00:00 19994330.277879793197 27870000.000009506941 262864330.277885615826 1 60386.944716685 2024-03-17T22:40:23.521601+00:00 19994330.277887515724 27870000.000012051314 262864330.277895867825 1 60386.944728276 2024-03-17T22:40:24.523042+00:00 19994330.277508966625 27869999.999977905303 262864330.277483195066 1 60386.944739854 2024-03-17T22:40:25.523385+00:00 19994330.277939755470 27870000.000028602779 262864330.277964681387 1 60386.944751556 2024-03-17T22:40:26.534421+00:00 19994330.277804814279 27870000.000047549605 262864330.277848690748 1 60386.944762998 2024-03-17T22:40:27.523071+00:00 19994330.277791500092 27869999.999996233732 262864330.277784049511 1 60386.944774568 2024-03-17T22:40:28.522659+00:00 19994330.277801785618 27870000.000033084303 262864330.277831166983 1 60386.944786114 2024-03-17T22:40:29.520265+00:00 19994330.277964074165 27869999.999988343567 262864330.277948737144 1 60386.944797693 2024-03-17T22:40:30.520657+00:00 19994330.277826391160 27870000.000003077090 262864330.277825772762 1 60386.944809281 2024-03-17T22:40:31.521926+00:00 19994330.277679298073 27869999.999988868833 262864330.277664452791 1 60386.944820861 2024-03-17T22:40:32.522417+00:00 19994330.277762666345 27869999.999952036887 262864330.277711033821 1 60386.944832443 2024-03-17T22:40:33.523119+00:00 19994330.277779109776 27869999.999975200742 262864330.277750611305 1 60386.944844021 2024-03-17T22:40:34.523450+00:00 19994330.277658507228 27870000.000043526292 262864330.277698338032 1 60386.944855612 2024-03-17T22:40:35.524908+00:00 19994330.277919106185 27869999.999997146428 262864330.277912557125 1 60386.944867172 2024-03-17T22:40:36.523674+00:00 19994330.277897603810 27869999.999987401068 262864330.277881294489 1 60386.944878716 2024-03-17T22:40:37.521107+00:00 19994330.277725096792 27869999.999977990985 262864330.277699410915 1 60386.944890290 2024-03-17T22:40:38.521121+00:00 19994330.277940008789 27870000.000054992735 262864330.277991294861 1 60386.944901866 2024-03-17T22:40:39.521235+00:00 19994330.277897063643 27870000.000067107379 262864330.277960479259 1 60386.944913455 2024-03-17T22:40:40.522533+00:00 19994330.277732972056 27870000.000007972121 262864330.277737259865 1 60386.944925008 2024-03-17T22:40:41.520719+00:00 19994330.277634814382 27870000.000025276095 262864330.277656376362 1 60386.944936589 2024-03-17T22:40:42.521284+00:00 19994330.277748759836 27869999.999969009310 262864330.277714073658 1 60386.944948160 2024-03-17T22:40:43.521007+00:00 19994330.277664501220 27869999.999964807183 262864330.277625620365 1 60386.944959759 2024-03-17T22:40:44.523210+00:00 19994330.277813762426 27869999.999937716872 262864330.277747780085 1 60386.944971371 2024-03-17T22:40:45.526453+00:00 19994330.277916975319 27870000.000000808388 262864330.277914077044 1 60386.944982997 2024-03-17T22:40:46.530963+00:00 19994330.277861040086 27869999.999978832901 262864330.277836173773 1 60386.944994627 2024-03-17T22:40:47.535839+00:00 19994330.277869973332 27870000.000038340688 262864330.277904599905 1 60386.945006300 2024-03-17T22:40:48.544351+00:00 19994330.277908749878 27870000.000025663525 262864330.277930706739 1 60386.945017816 2024-03-17T22:40:49.539276+00:00 19994330.277852475643 27870000.000021763146 262864330.277870535851 1 60386.945029232 2024-03-17T22:40:50.525657+00:00 19994330.277841441333 27870000.000007953495 262864330.277845710516 1 60386.945040834 2024-03-17T22:40:51.528092+00:00 19994330.277662169188 27870000.000003948808 262864330.277662396431 1 60386.945052532 2024-03-17T22:40:52.538803+00:00 19994330.277807824314 27869999.999980058521 262864330.277784198523 1 60386.945064061 2024-03-17T22:40:53.534897+00:00 19994330.277705870569 27870000.000000618398 262864330.277702808380 1 60386.945075613 2024-03-17T22:40:54.532976+00:00 19994330.277751050889 27869999.999996159226 262864330.277743518353 1 60386.945087333 2024-03-17T22:40:55.545556+00:00 19994330.277835879475 27870000.000006597489 262864330.277838766575 1 60386.945098787 2024-03-17T22:40:56.535197+00:00 19994330.277919538319 27870000.000029060990 262864330.277944892645 1 60386.945110342 2024-03-17T22:40:57.533566+00:00 19994330.277866501361 27870000.000026270747 262864330.277889102697 1 60386.945122045 2024-03-17T22:40:58.544719+00:00 19994330.277674529701 27869999.999978851527 262864330.277649670839 1 60386.945133520 2024-03-17T22:40:59.536100+00:00 19994330.277740094811 27870000.000045098364 262864330.277781486511 1 60386.945145115 2024-03-17T22:41:00.537930+00:00 19994330.277953483164 27869999.999992538244 262864330.277942329645 1 60386.945156929 2024-03-17T22:41:01.558656+00:00 19994330.277654916048 27869999.999972280115 262864330.277623504400 1 60386.945168096 2024-03-17T22:41:02.523466+00:00 19994330.277744852006 27870000.000006072223 262864330.277747243643 1 60386.945179646 2024-03-17T22:41:03.521404+00:00 19994330.277837716043 27869999.999986317009 262864330.277820348740 1 60386.945191267 2024-03-17T22:41:04.525457+00:00 19994330.277698375285 27870000.000020414591 262864330.277715086937 1 60386.945202782 2024-03-17T22:41:05.520373+00:00 19994330.278161350638 27869999.999983411282 262864330.278141051531 1 60386.945214343 2024-03-17T22:41:06.519225+00:00 19994330.277614913881 27870000.000021308661 262864330.277632534504 1 60386.945225927 2024-03-17T22:41:07.520120+00:00 19994330.277650307864 27870000.000021222979 262864330.277667820454 1 60386.945237512 2024-03-17T22:41:08.521003+00:00 19994330.278205815703 27870000.000012964010 262864330.278215080500 1 60386.945249069 2024-03-17T22:41:09.519575+00:00 19994330.277774836868 27870000.000055126846 262864330.277826279402 1 60386.945260715 2024-03-17T22:41:10.525799+00:00 19994330.277715012431 27870000.000036880374 262864330.277748227119 1 60386.945272245 2024-03-17T22:41:11.521999+00:00 19994330.277686506510 27869999.999962721020 262864330.277645528316 1 60386.945283860 2024-03-17T22:41:12.525547+00:00 19994330.277679488063 27870000.000007696450 262864330.277683496475 1 60386.945295570 2024-03-17T22:41:13.537295+00:00 19994330.277874875814 27869999.999985415488 262864330.277856618166 1 60386.945306986 2024-03-17T22:41:14.523568+00:00 19994330.277826938778 27870000.000019684434 262864330.277842909098 1 60386.945318621 2024-03-17T22:41:15.528878+00:00 19994330.277749281377 27869999.999971400946 262864330.277716964483 1 60386.945330268 2024-03-17T22:41:16.535112+00:00 19994330.277986459434 27870000.000041849911 262864330.278024613857 1 60386.945341746 2024-03-17T22:41:17.526856+00:00 19994330.277901213616 27870000.000003065914 262864330.277900576591 1 60386.945353377 2024-03-17T22:41:18.531755+00:00 19994330.277517214417 27870000.000002473593 262864330.277516007423 1 60386.945365099 2024-03-17T22:41:19.544522+00:00 19994330.278092518449 27869999.999983578920 262864330.278072416782 1 60386.945376571 2024-03-17T22:41:20.535781+00:00 19994330.277545839548 27869999.999995809048 262864330.277537941933 1 60386.945388118 2024-03-17T22:41:21.533415+00:00 19994330.278008732945 27870000.000009093434 262864330.278014123440 1 60386.945399784 2024-03-17T22:41:22.541326+00:00 19994330.277838520706 27870000.000005833805 262864330.277840673923 1 60386.945411343 2024-03-17T22:41:23.540033+00:00 19994330.277664691210 27869999.999974299222 262864330.277635306120 1 60386.945422815 2024-03-17T22:41:24.531194+00:00 19994330.277781650424 27870000.000009167939 262864330.277787148952 1 60386.945434452 2024-03-17T22:41:25.536607+00:00 19994330.277642969042 27869999.999985024333 262864330.277624309063 1 60386.945445875 2024-03-17T22:41:26.523563+00:00 19994330.277856811881 27870000.000002592802 262864330.277855694294 1 60386.945457580 2024-03-17T22:41:27.534949+00:00 19994330.277706738561 27869999.999949976802 262864330.277653038502 1 60386.945469082 2024-03-17T22:41:28.528679+00:00 19994330.277878530324 27870000.000005722046 262864330.277880549431 1 60386.945480675 2024-03-17T22:41:29.530332+00:00 19994330.277824185789 27869999.999984033406 262864330.277804523706 1 60386.945492340 2024-03-17T22:41:30.538215+00:00 19994330.277850460261 27869999.999969273806 262864330.277816027403 1 60386.945503847 2024-03-17T22:41:31.532393+00:00 19994330.277733080089 27870000.000009346753 262864330.277738749981 1 60386.945515407 2024-03-17T22:41:32.531164+00:00 19994330.277788631618 27870000.000018768013 262864330.277803719044 1 60386.945527010 2024-03-17T22:41:33.533611+00:00 19994330.277976799756 27870000.000002346933 262864330.277975469828 1 60386.945538567 2024-03-17T22:41:34.532217+00:00 19994330.277913425118 27869999.999997090548 262864330.277906805277 1 60386.945550127 2024-03-17T22:41:35.530984+00:00 19994330.277603492141 27870000.000015717000 262864330.277615487576 1 60386.945561702 2024-03-17T22:41:36.531037+00:00 19994330.277602672577 27869999.999973218888 262864330.277572184801 1 60386.945573234 2024-03-17T22:41:37.527439+00:00 19994330.277796968818 27869999.999962303787 262864330.277755558491 1 60386.945584835 2024-03-17T22:41:38.529699+00:00 19994330.277901314199 27869999.999980863184 262864330.277878493071 1 60386.945596399 2024-03-17T22:41:39.528896+00:00 19994330.277919169515 27870000.000014331192 262864330.277929812670 1 60386.945607976 2024-03-17T22:41:40.529151+00:00 19994330.277794059366 27870000.000008665025 262864330.277799040079 1 60386.945619577 2024-03-17T22:41:41.531412+00:00 19994330.277748897672 27870000.000023450702 262864330.277768671513 1 60386.945631157 2024-03-17T22:41:42.531924+00:00 19994330.277575600892 27870000.000066146255 262864330.277638077736 1 60386.945642738 2024-03-17T22:41:43.532585+00:00 19994330.277884773910 27870000.000012349337 262864330.277893424034 1 60386.945654268 2024-03-17T22:41:44.528769+00:00 19994330.277901910245 27869999.999967243522 262864330.277865469456 1 60386.945665864 2024-03-17T22:41:45.530669+00:00 19994330.277902804315 27869999.999976228923 262864330.277875334024 1 60386.945677712 2024-03-17T22:41:46.554266+00:00 19994330.277769420296 27869999.999953448772 262864330.277719169855 1 60386.945688971 2024-03-17T22:41:47.527071+00:00 19994330.277742326260 27869999.999987713993 262864330.277726352215 1 60386.945700612 2024-03-17T22:41:48.532858+00:00 19994330.277953870595 27869999.999969966710 262864330.277920126915 1 60386.945712334 2024-03-17T22:41:49.545682+00:00 19994330.277412947267 27870000.000025816262 262864330.277435064316 1 60386.945723685 2024-03-17T22:41:50.526443+00:00 19994330.277913033962 27869999.999990675598 262864330.277900010347 1 60386.945735222 2024-03-17T22:41:51.523151+00:00 19994330.277612071484 27870000.000020720065 262864330.277629077435 1 60386.945746783 2024-03-17T22:41:52.522059+00:00 19994330.277666509151 27870000.000027555972 262864330.277690380812 1 60386.945758405 2024-03-17T22:41:53.526203+00:00 19994330.278244655579 27870000.000033564866 262864330.278274506330 1 60386.945770143 2024-03-17T22:41:54.540342+00:00 19994330.277589194477 27870000.000015981495 262864330.277601480484 1 60386.945781510 2024-03-17T22:41:55.522486+00:00 19994330.277630195022 27869999.999996926636 262864330.277623414993 1 60386.945793095 2024-03-17T22:41:56.523357+00:00 19994330.277781121433 27870000.000014062971 262864330.277791500092 1 60386.945804697 2024-03-17T22:41:57.525875+00:00 19994330.277770560235 27869999.999963618815 262864330.277730464935 1 60386.945816295 2024-03-17T22:41:58.527887+00:00 19994330.277861751616 27869999.999973233789 262864330.277831286192 1 60386.945827830 2024-03-17T22:41:59.524526+00:00 19994330.277695965022 27869999.999941486865 262864330.277633756399 1 60386.945839473 2024-03-17T22:42:00.530455+00:00 19994330.277790993452 27869999.999980729073 262864330.277768015862 1 60386.945851317 2024-03-17T22:42:01.553760+00:00 19994330.277593258768 27869999.999985843897 262864330.277575403452 1 60386.945862600 2024-03-17T22:42:02.528661+00:00 19994330.277937781066 27870000.000012800097 262864330.277946889400 1 60386.945874216 2024-03-17T22:42:03.532273+00:00 19994330.277929171920 27870000.000009980053 262864330.277935445309 1 60386.945885744 2024-03-17T22:42:04.528277+00:00 19994330.277777623385 27869999.999999869615 262864330.277773797512 1 60386.945897386 2024-03-17T22:42:05.534166+00:00 19994330.277801517397 27870000.000010378659 262864330.277808189392 1 60386.945908952 2024-03-17T22:42:06.533409+00:00 19994330.277742888778 27869999.999963495880 262864330.277702689171 1 60386.945920398 2024-03-17T22:42:07.522445+00:00 19994330.277915921062 27870000.000001847744 262864330.277914077044 1 60386.945932065 2024-03-17T22:42:08.530440+00:00 19994330.277697991580 27870000.000006742775 262864330.277701020241 1 60386.945943611 2024-03-17T22:42:09.528021+00:00 19994330.278030570596 27870000.000014729798 262864330.278041601181 1 60386.945955213 2024-03-17T22:42:10.530433+00:00 19994330.277629986405 27870000.000005166978 262864330.277631461620 1 60386.945966871 2024-03-17T22:42:11.537644+00:00 19994330.277772586793 27869999.999973718077 262864330.277742594481 1 60386.945978395 2024-03-17T22:42:12.533298+00:00 19994330.277736578137 27869999.999936312437 262864330.277669191360 1 60386.945989990 2024-03-17T22:42:13.535148+00:00 19994330.277932640165 27869999.999992296100 262864330.277921259403 1 60386.946001535 2024-03-17T22:42:14.532609+00:00 19994330.277864303440 27870000.000028844923 262864330.277889460325 1 60386.946013068 2024-03-17T22:42:15.529105+00:00 19994330.277788322419 27869999.999991897494 262864330.277776509523 1 60386.946024622 2024-03-17T22:42:16.527311+00:00 19994330.277813285589 27870000.000019080937 262864330.277828663588 1 60386.946036495 2024-03-17T22:42:17.553141+00:00 19994330.277869321406 27869999.999962400645 262864330.277828007936 1 60386.946047722 2024-03-17T22:42:18.523191+00:00 19994330.277907472104 27870000.000003341585 262864330.277907103300 1 60386.946059316 2024-03-17T22:42:19.524943+00:00 19994330.277786787599 27870000.000019431114 262864330.277802526951 1 60386.946070868 2024-03-17T22:42:20.523003+00:00 19994330.277614600956 27869999.999958388507 262864330.277569293976 1 60386.946082607 2024-03-17T22:42:21.537238+00:00 19994330.277730774134 27869999.999994993210 262864330.277722060680 1 60386.946094066 2024-03-17T22:42:22.527280+00:00 19994330.277679309249 27870000.000033248216 262864330.277708888054 1 60386.946105592 2024-03-17T22:42:23.523199+00:00 19994330.278008162975 27870000.000004377216 262864330.278008848429 1 60386.946117180 2024-03-17T22:42:24.524369+00:00 19994330.277578901500 27870000.000029906631 262864330.277605116367 1 60386.946128726 2024-03-17T22:42:25.521954+00:00 19994330.277702838182 27870000.000071078539 262864330.277770221233 1 60386.946140312 2024-03-17T22:42:26.522962+00:00 19994330.277886178344 27870000.000047199428 262864330.277929693460 1 60386.946151860 2024-03-17T22:42:27.520721+00:00 19994330.277715779841 27870000.000037647784 262864330.277749717236 1 60386.946163900 2024-03-17T22:42:28.560984+00:00 19994330.277645714581 27870000.000013757497 262864330.277655780315 1 60386.946175605 2024-03-17T22:42:29.572236+00:00 19994330.277962177992 27870000.000009551644 262864330.277968019247 1 60386.946186635 2024-03-17T22:42:30.525280+00:00 19994330.277689393610 27869999.999995749444 262864330.277681440115 1 60386.946198162 2024-03-17T22:42:31.521181+00:00 19994330.277685776353 27869999.999978587031 262864330.277660667896 1 60386.946209769 2024-03-17T22:42:32.523999+00:00 19994330.277811314911 27869999.999950613827 262864330.277758240700 1 60386.946221344 2024-03-17T22:42:33.524139+00:00 19994330.277730267495 27870000.000021833926 262864330.277748405933 1 60386.946232889 2024-03-17T22:42:34.521592+00:00 19994330.277601819485 27870000.000017527491 262864330.277615636587 1 60386.946244479 2024-03-17T22:42:35.522944+00:00 19994330.277620680630 27870000.000047624111 262864330.277664601803 1 60386.946256052 2024-03-17T22:42:36.522850+00:00 19994330.277804553509 27870000.000030953437 262864330.277831822634 1 60386.946267665 2024-03-17T22:42:37.526310+00:00 19994330.277810111642 27870000.000009309500 262864330.277815699577 1 60386.946279327 2024-03-17T22:42:38.533832+00:00 19994330.277706366032 27870000.000002823770 262864330.277705490589 1 60386.946290768 2024-03-17T22:42:39.522339+00:00 19994330.277809441090 27869999.999916546047 262864330.277722299099 1 60386.946302340 2024-03-17T22:42:40.522186+00:00 19994330.277643460780 27870000.000009518117 262864330.277649283409 1 60386.946313961 2024-03-17T22:42:41.526228+00:00 19994330.278098676354 27869999.999978266656 262864330.278073251247 1 60386.946325572 2024-03-17T22:42:42.529445+00:00 19994330.277466803789 27869999.999980840832 262864330.277443945408 1 60386.946337115 2024-03-17T22:42:43.526744+00:00 19994330.277690626681 27869999.999965462834 262864330.277652382851 1 60386.946348662 2024-03-17T22:42:44.524430+00:00 19994330.277763430029 27869999.999987564981 262864330.277747303247 1 60386.946360227 2024-03-17T22:42:45.523619+00:00 19994330.278077285737 27870000.000010982156 262864330.278084546328 1 60386.946371786 2024-03-17T22:42:46.522314+00:00 19994330.277536835521 27870000.000021964312 262864330.277555108070 1 60386.946383401 2024-03-17T22:42:47.525866+00:00 19994330.278082016855 27870000.000024247915 262864330.278102576733 1 60386.946394915 2024-03-17T22:42:48.520679+00:00 19994330.277651373297 27870000.000044301152 262864330.277691960335 1 60386.946406512 2024-03-17T22:42:49.522594+00:00 19994330.277923848480 27870000.000014681369 262864330.277934849262 1 60386.946418081 2024-03-17T22:42:50.522204+00:00 19994330.277582500130 27869999.999990694225 262864330.277569502592 1 60386.946429635 2024-03-17T22:42:51.520462+00:00 19994330.277936562896 27869999.999987844378 262864330.277920722961 1 60386.946441249 2024-03-17T22:42:52.523932+00:00 19994330.277736689895 27869999.999987956136 262864330.277720957994 1 60386.946452826 2024-03-17T22:42:53.524159+00:00 19994330.277735996991 27869999.999993678182 262864330.277725994587 1 60386.946464354 2024-03-17T22:42:54.520217+00:00 19994330.277782980353 27869999.999992817640 262864330.277772098780 1 60386.946475934 2024-03-17T22:42:55.520667+00:00 19994330.277997802943 27869999.999998383224 262864330.277992486954 1 60386.946487550 2024-03-17T22:42:56.524316+00:00 19994330.277848079801 27869999.999988704920 262864330.277833104134 1 60386.946499187 2024-03-17T22:42:57.529743+00:00 19994330.278059434146 27869999.999979760498 262864330.278035491705 1 60386.946510706 2024-03-17T22:42:58.525027+00:00 19994330.277616899461 27870000.000020761043 262864330.277633965015 1 60386.946522256 2024-03-17T22:42:59.522931+00:00 19994330.277706410736 27869999.999992869794 262864330.277695596218 1 60386.946533823 2024-03-17T22:43:00.522308+00:00 19994330.278086263686 27870000.000015821308 262864330.278098404408 1 60386.946546059 2024-03-17T22:43:01.579464+00:00 19994330.277705840766 27869999.999987814575 262864330.277689963579 1 60386.946556989 2024-03-17T22:43:02.523820+00:00 19994330.277660112828 27869999.999966681004 262864330.277623087168 1 60386.946568554 2024-03-17T22:43:03.523048+00:00 19994330.277699433267 27869999.999972853810 262864330.277668595314 1 60386.946580153 2024-03-17T22:43:04.525215+00:00 19994330.278101764619 27870000.000021487474 262864330.278119564056 1 60386.946591695 2024-03-17T22:43:05.522439+00:00 19994330.277666617185 27869999.999993976206 262864330.277656912804 1 60386.946603270 2024-03-17T22:43:06.522569+00:00 19994330.277844324708 27869999.999985817820 262864330.277826428413 1 60386.946614878 2024-03-17T22:43:07.525427+00:00 19994330.277945879847 27870000.000006712973 262864330.277948886156 1 60386.946626466 2024-03-17T22:43:08.526663+00:00 19994330.277782961726 27870000.000047545880 262864330.277826786041 1 60386.946637993 2024-03-17T22:43:09.522583+00:00 19994330.277757659554 27869999.999994181097 262864330.277748167515 1 60386.946649585 2024-03-17T22:43:10.524188+00:00 19994330.277775250375 27870000.000030063093 262864330.277801632881 1 60386.946661125 2024-03-17T22:43:11.521171+00:00 19994330.277731187642 27870000.000020608306 262864330.277748107910 1 60386.946672696 2024-03-17T22:43:12.520918+00:00 19994330.277611415833 27869999.999970361590 262864330.277578085661 1 60386.946684278 2024-03-17T22:43:13.521579+00:00 19994330.277840439230 27870000.000003267080 262864330.277840018272 1 60386.946695873 2024-03-17T22:43:14.523427+00:00 19994330.277650218457 27870000.000015411526 262864330.277661919594 1 60386.946707431 2024-03-17T22:43:15.522076+00:00 19994330.277977414429 27869999.999988343567 262864330.277962058783 1 60386.946719020 2024-03-17T22:43:16.523282+00:00 19994330.277725216001 27870000.000006418675 262864330.277727931738 1 60386.946730660 2024-03-17T22:43:17.529056+00:00 19994330.278076108545 27870000.000027552247 262864330.278099954128 1 60386.946742145 2024-03-17T22:43:18.521375+00:00 19994330.277754615992 27870000.000011272728 262864330.277762174606 1 60386.946753714 2024-03-17T22:43:19.520889+00:00 19994330.277654312551 27869999.999966550618 262864330.277617186308 1 60386.946765309 2024-03-17T22:43:20.522721+00:00 19994330.277974981815 27869999.999982926995 262864330.277954220772 1 60386.946776837 2024-03-17T22:43:21.518685+00:00 19994330.277765601873 27870000.000029768795 262864330.277791678905 1 60386.946788445 2024-03-17T22:43:22.521678+00:00 19994330.277797039598 27869999.999988600612 262864330.277781963348 1 60386.946800051 2024-03-17T22:43:23.524429+00:00 19994330.277731124312 27869999.999978356063 262864330.277705788612 1 60386.946811618 2024-03-17T22:43:24.523810+00:00 19994330.277788609266 27870000.000010199845 262864330.277795106173 1 60386.946823164 2024-03-17T22:43:25.521372+00:00 19994330.277740597725 27870000.000060256571 262864330.277797162533 1 60386.946834739 2024-03-17T22:43:26.521427+00:00 19994330.277706984431 27870000.000049233437 262864330.277752518654 1 60386.946846309 2024-03-17T22:43:27.521088+00:00 19994330.277787689120 27870000.000001307577 262864330.277785301208 1 60386.946857881 2024-03-17T22:43:28.520889+00:00 19994330.277724578977 27869999.999985050410 262864330.277705907822 1 60386.946869457 2024-03-17T22:43:29.521114+00:00 19994330.277745027095 27869999.999966643751 262864330.277707993984 1 60386.946881031 2024-03-17T22:43:30.521071+00:00 19994330.277765523642 27870000.000032164156 262864330.277793973684 1 60386.946892630 2024-03-17T22:43:31.523253+00:00 19994330.278024394065 27870000.000025141984 262864330.278045862913 1 60386.946904188 2024-03-17T22:43:32.521871+00:00 19994330.277832239866 27870000.000009600073 262864330.277838140726 1 60386.946915782 2024-03-17T22:43:33.523561+00:00 19994330.277940306813 27869999.999947462231 262864330.277884066105 1 60386.946927332 2024-03-17T22:43:34.521515+00:00 19994330.277774821967 27870000.000003803521 262864330.277774930000 1 60386.946938897 2024-03-17T22:43:35.520752+00:00 19994330.277736701071 27870000.000012174249 262864330.277745157480 1 60386.946950480 2024-03-17T22:43:36.521489+00:00 19994330.277855999768 27869999.999997809529 262864330.277850091457 1 60386.946962112 2024-03-17T22:43:37.526465+00:00 19994330.277882147580 27869999.999990131706 262864330.277868598700 1 60386.946973794 2024-03-17T22:43:38.535762+00:00 19994330.277717981488 27870000.000011172146 262864330.277725458145 1 60386.946985204 2024-03-17T22:43:39.521653+00:00 19994330.277745515108 27869999.999986767769 262864330.277728587389 1 60386.946996801 2024-03-17T22:43:40.523553+00:00 19994330.277955275029 27870000.000035297126 262864330.277986854315 1 60386.947008442 2024-03-17T22:43:41.529399+00:00 19994330.277679659426 27870000.000019535422 262864330.277695506811 1 60386.947019943 2024-03-17T22:43:42.523040+00:00 19994330.278085011989 27870000.000001579523 262864330.278082907200 1 60386.947031534 2024-03-17T22:43:43.524548+00:00 19994330.277613624930 27869999.999995362014 262864330.277605295181 1 60386.947043096 2024-03-17T22:43:44.523449+00:00 19994330.277933392674 27869999.999999579042 262864330.277929276228 1 60386.947054632 2024-03-17T22:43:45.520204+00:00 19994330.277763724327 27870000.000005017966 262864330.277765035629 1 60386.947066235 2024-03-17T22:43:46.522757+00:00 19994330.278121195734 27870000.000023577362 262864330.278141081333 1 60386.947077801 2024-03-17T22:43:47.522024+00:00 19994330.277611069381 27869999.999960292131 262864330.277567684650 1 60386.947089367 2024-03-17T22:43:48.521294+00:00 19994330.277927409858 27870000.000048745424 262864330.277972459793 1 60386.947100963 2024-03-17T22:43:49.523137+00:00 19994330.277511637658 27869999.999948527664 262864330.277456462383 1 60386.947112524 2024-03-17T22:43:50.522052+00:00 19994330.277831144631 27869999.999956157058 262864330.277783602476 1 60386.947124111 2024-03-17T22:43:51.523179+00:00 19994330.277815431356 27869999.999995913357 262864330.277807652950 1 60386.947135650 2024-03-17T22:43:52.520116+00:00 19994330.277980186045 27870000.000026017427 262864330.278002500534 1 60386.947147258 2024-03-17T22:43:53.523084+00:00 19994330.277522344142 27869999.999958403409 262864330.277477055788 1 60386.947158801 2024-03-17T22:43:54.520429+00:00 19994330.277793750167 27869999.999964803457 262864330.277754843235 1 60386.947170390 2024-03-17T22:43:55.521706+00:00 19994330.277793485671 27870000.000020578504 262864330.277810364962 1 60386.947181984 2024-03-17T22:43:56.523384+00:00 19994330.277633003891 27869999.999972909689 262864330.277602225542 1 60386.947193522 2024-03-17T22:43:57.520268+00:00 19994330.277792491019 27869999.999989055097 262864330.277777850628 1 60386.947205099 2024-03-17T22:43:58.520549+00:00 19994330.277831699699 27870000.000000566244 262864330.277828574181 1 60386.947216707 2024-03-17T22:43:59.523455+00:00 19994330.277806576341 27869999.999973930418 262864330.277776807547 1 60386.947228269 2024-03-17T22:44:00.522468+00:00 19994330.277685519308 27869999.999972116202 262864330.277653932571 1 60386.947239927 2024-03-17T22:44:01.529650+00:00 19994330.277872435749 27870000.000004790723 262864330.277873545885 1 60386.947251480 2024-03-17T22:44:02.527901+00:00 19994330.277872174978 27869999.999973643571 262864330.277842134237 1 60386.947263077 2024-03-17T22:44:03.529891+00:00 19994330.277647983283 27870000.000009745359 262864330.277654021978 1 60386.947274559 2024-03-17T22:44:04.521883+00:00 19994330.277805343270 27869999.999997410923 262864330.277799069881 1 60386.947286282 2024-03-17T22:44:05.534719+00:00 19994330.277856245637 27870000.000021424145 262864330.277873992920 1 60386.947297793 2024-03-17T22:44:06.529308+00:00 19994330.277546584606 27869999.999989360571 262864330.277532249689 1 60386.947309397 2024-03-17T22:44:07.531919+00:00 19994330.278023030609 27869999.999995339662 262864330.278014689684 1 60386.947321012 2024-03-17T22:44:08.535432+00:00 19994330.277881097049 27869999.999919153750 262864330.277796536684 1 60386.947332538 2024-03-17T22:44:09.531241+00:00 19994330.277796708047 27869999.999988563359 262864330.277781575918 1 60386.947344031 2024-03-17T22:44:10.524248+00:00 19994330.277693506330 27869999.999972537160 262864330.277662336826 1 60386.947355682 2024-03-17T22:44:11.530885+00:00 19994330.277744479477 27869999.999983109534 262864330.277723878622 1 60386.947367147 2024-03-17T22:44:12.521519+00:00 19994330.277807205915 27870000.000026274472 262864330.277829796076 1 60386.947378842 2024-03-17T22:44:13.531948+00:00 19994330.277802292258 27870000.000013913959 262864330.277812510729 1 60386.947390513 2024-03-17T22:44:14.540271+00:00 19994330.277668677270 27870000.000021491200 262864330.277686476707 1 60386.947401945 2024-03-17T22:44:15.528101+00:00 19994330.277855683118 27870000.000061985105 262864330.277913987637 1 60386.947413511 2024-03-17T22:44:16.527348+00:00 19994330.277742698789 27870000.000025272369 262864330.277764260769 1 60386.947425016 2024-03-17T22:44:17.521346+00:00 19994330.277865979820 27869999.999993536621 262864330.277855813503 1 60386.947436589 2024-03-17T22:44:18.521266+00:00 19994330.277622923255 27870000.000017706305 262864330.277636945248 1 60386.947448151 2024-03-17T22:44:19.520271+00:00 19994330.277863118798 27869999.999976519495 262864330.277835935354 1 60386.947459762 2024-03-17T22:44:20.523484+00:00 19994330.277753319591 27870000.000032540411 262864330.277782171965 1 60386.947471322 2024-03-17T22:44:21.522283+00:00 19994330.277846973389 27869999.999989673495 262864330.277832955122 1 60386.947482882 2024-03-17T22:44:22.521019+00:00 19994330.277580887079 27869999.999993745238 262864330.277570933104 1 60386.947494455 2024-03-17T22:44:23.520902+00:00 19994330.277919862419 27869999.999998807907 262864330.277914971113 1 60386.947506135 2024-03-17T22:44:24.530045+00:00 19994330.277978725731 27870000.000017937273 262864330.277992963791 1 60386.947517631 2024-03-17T22:44:25.523315+00:00 19994330.277576275170 27869999.999990586191 262864330.277563154697 1 60386.947529225 2024-03-17T22:44:26.525015+00:00 19994330.277952060103 27870000.000006381422 262864330.277954757214 1 60386.947540761 2024-03-17T22:44:27.521770+00:00 19994330.277920082211 27869999.999997541308 262864330.277913928032 1 60386.947552458 2024-03-17T22:44:28.532413+00:00 19994330.277521088719 27869999.999971035868 262864330.277488410473 1 60386.947563932 2024-03-17T22:44:29.523767+00:00 19994330.277749337256 27870000.000002428889 262864330.277748078108 1 60386.947575559 2024-03-17T22:44:30.528337+00:00 19994330.277785502374 27869999.999940276146 262864330.277722090483 1 60386.947587058 2024-03-17T22:44:31.521832+00:00 19994330.277832783759 27869999.999999288470 262864330.277828365564 1 60386.947598623 2024-03-17T22:44:32.521043+00:00 19994330.277697432786 27869999.999994304031 262864330.277688056231 1 60386.947610245 2024-03-17T22:44:33.525153+00:00 19994330.277769591659 27869999.999982837588 262864330.277748733759 1 60386.947621809 2024-03-17T22:44:34.524324+00:00 19994330.277768138796 27869999.999987810850 262864330.277752250433 1 60386.947633437 2024-03-17T22:44:35.528991+00:00 19994330.277740262449 27869999.999978080392 262864330.277714639902 1 60386.947644924 2024-03-17T22:44:36.521419+00:00 19994330.277636647224 27870000.000010292977 262864330.277643233538 1 60386.947656492 2024-03-17T22:44:37.520897+00:00 19994330.278067927808 27869999.999994151294 262864330.278058379889 1 60386.947668124 2024-03-17T22:44:38.525935+00:00 19994330.277765963227 27870000.000016700476 262864330.277778953314 1 60386.947679682 2024-03-17T22:44:39.524512+00:00 19994330.277652483433 27869999.999970037490 262864330.277618825436 1 60386.947691251 2024-03-17T22:44:40.524063+00:00 19994330.277590837330 27870000.000047162175 262864330.277634292841 1 60386.947702804 2024-03-17T22:44:41.522278+00:00 19994330.277600031346 27869999.999971706420 262864330.277568042278 1 60386.947714379 2024-03-17T22:44:42.522316+00:00 19994330.277737922966 27870000.000004108995 262864330.277738332748 1 60386.947725947 2024-03-17T22:44:43.521782+00:00 19994330.277644243091 27869999.999987423420 262864330.277627974749 1 60386.947737528 2024-03-17T22:44:44.522379+00:00 19994330.277661792934 27870000.000040177256 262864330.277698278427 1 60386.947749103 2024-03-17T22:44:45.522525+00:00 19994330.277908798307 27870000.000023297966 262864330.277928411961 1 60386.947760717 2024-03-17T22:44:46.525975+00:00 19994330.277989033610 27870000.000034980476 262864330.278020322323 1 60386.947772276 2024-03-17T22:44:47.524663+00:00 19994330.277528677136 27869999.999982330948 262864330.277507305145 1 60386.947783853 2024-03-17T22:44:48.524904+00:00 19994330.277803771198 27870000.000029433519 262864330.277829527855 1 60386.947795393 2024-03-17T22:44:49.521947+00:00 19994330.277736652642 27870000.000001028180 262864330.277733981609 1 60386.947806985 2024-03-17T22:44:50.523537+00:00 19994330.277962807566 27870000.000021167099 262864330.277980268002 1 60386.947818550 2024-03-17T22:44:51.522745+00:00 19994330.277788355947 27870000.000001680106 262864330.277786314487 1 60386.947830093 2024-03-17T22:44:52.520037+00:00 19994330.277846172452 27869999.999943155795 262864330.277785658836 1 60386.947841710 2024-03-17T22:44:53.523778+00:00 19994330.277571666986 27869999.999992296100 262864330.277560293674 1 60386.947853275 2024-03-17T22:44:54.522968+00:00 19994330.277853373438 27870000.000001799315 262864330.277851462364 1 60386.947864841 2024-03-17T22:44:55.522294+00:00 19994330.277927454561 27870000.000020667911 262864330.277944445610 1 60386.947876406 2024-03-17T22:44:56.521469+00:00 19994330.277550227940 27870000.000048644841 262864330.277595162392 1 60386.947888021 2024-03-17T22:44:57.525052+00:00 19994330.277903594077 27870000.000025857240 262864330.277925759554 1 60386.947899587 2024-03-17T22:44:58.524377+00:00 19994330.277648966759 27870000.000019766390 262864330.277665019035 1 60386.947911152 2024-03-17T22:44:59.523548+00:00 19994330.277950473130 27870000.000023998320 262864330.277970761061 1 60386.947922708 2024-03-17T22:45:00.522012+00:00 19994330.278036791831 27870000.000061724335 262864330.278094828129 1 60386.947934544 2024-03-17T22:45:01.544598+00:00 19994330.277728874236 27870000.000001911074 262864330.277727097273 1 60386.947945953 2024-03-17T22:45:02.530316+00:00 19994330.277735836804 27869999.999995496124 262864330.277727633715 1 60386.947957665 2024-03-17T22:45:03.542217+00:00 19994330.278010584414 27869999.999980743974 262864330.277987629175 1 60386.947969265 2024-03-17T22:45:04.544509+00:00 19994330.277711816132 27869999.999971594661 262864330.277679711580 1 60386.947980816 2024-03-17T22:45:05.542515+00:00 19994330.277624856681 27869999.999965663999 262864330.277586817741 1 60386.947992396 2024-03-17T22:45:06.542975+00:00 19994330.277670864016 27869999.999998964369 262864330.277666121721 1 60386.948003927 2024-03-17T22:45:07.539295+00:00 19994330.277864195406 27870000.000016357750 262864330.277876853943 1 60386.948015462 2024-03-17T22:45:08.535896+00:00 19994330.277542009950 27870000.000029426068 262864330.277567744255 1 60386.948026957 2024-03-17T22:45:09.529069+00:00 19994330.277798444033 27869999.999994404614 262864330.277789145708 1 60386.948038575 2024-03-17T22:45:10.532852+00:00 19994330.277861889452 27870000.000015698373 262864330.277873903513 1 60386.948050104 2024-03-17T22:45:11.528963+00:00 19994330.277826711535 27869999.999953724444 262864330.277776718140 1 60386.948061647 2024-03-17T22:45:12.526293+00:00 19994330.277670189738 27869999.999993648380 262864330.277660131454 1 60386.948073448 2024-03-17T22:45:13.545935+00:00 19994330.277788553387 27869999.999985434115 262864330.277770280838 1 60386.948084853 2024-03-17T22:45:14.531317+00:00 19994330.277581438422 27869999.999977424741 262864330.277555167675 1 60386.948096563 2024-03-17T22:45:15.543026+00:00 19994330.277711097151 27869999.999959196895 262864330.277666598558 1 60386.948107906 2024-03-17T22:45:16.523093+00:00 19994330.277801286429 27869999.999974347651 262864330.277771919966 1 60386.948119569 2024-03-17T22:45:17.530723+00:00 19994330.277744866908 27869999.999986644834 262864330.277727812529 1 60386.948131057 2024-03-17T22:45:18.523383+00:00 19994330.277931727469 27870000.000015188009 262864330.277943223715 1 60386.948142691 2024-03-17T22:45:19.528453+00:00 19994330.277533687651 27870000.000042781234 262864330.277572780848 1 60386.948154232 2024-03-17T22:45:20.525653+00:00 19994330.277818318456 27870000.000023044646 262864330.277837663889 1 60386.948165798 2024-03-17T22:45:21.524937+00:00 19994330.277691010386 27870000.000004544854 262864330.277691841125 1 60386.948177399 2024-03-17T22:45:22.527289+00:00 19994330.277913931757 27870000.000010248274 262864330.277920484543 1 60386.948189014 2024-03-17T22:45:23.530770+00:00 19994330.277740404010 27869999.999995563179 262864330.277732253075 1 60386.948200485 2024-03-17T22:45:24.521894+00:00 19994330.277770493180 27869999.999983645976 262864330.277750432491 1 60386.948212140 2024-03-17T22:45:25.528908+00:00 19994330.277776800096 27869999.999993842095 262864330.277766942978 1 60386.948223722 2024-03-17T22:45:26.529590+00:00 19994330.277542527765 27869999.999980278313 262864330.277519106865 1 60386.948235317 2024-03-17T22:45:27.531420+00:00 19994330.278112620115 27869999.999951265752 262864330.278060197830 1 60386.948246800 2024-03-17T22:45:28.523572+00:00 19994330.278044689447 27870000.000002007931 262864330.278043001890 1 60386.948258398 2024-03-17T22:45:29.525604+00:00 19994330.277887273580 27869999.999994076788 262864330.277877658606 1 60386.948269981 2024-03-17T22:45:30.526330+00:00 19994330.277772482485 27870000.000036384910 262864330.277805179358 1 60386.948281524 2024-03-17T22:45:31.523688+00:00 19994330.277615625411 27870000.000023748726 262864330.277635693550 1 60386.948293093 2024-03-17T22:45:32.523245+00:00 19994330.278022240847 27870000.000038053840 262864330.278056591749 1 60386.948304741 2024-03-17T22:45:33.529642+00:00 19994330.277623996139 27870000.000029496849 262864330.277649819851 1 60386.948316367 2024-03-17T22:45:34.534098+00:00 19994330.277757208794 27869999.999994087964 262864330.277747601271 1 60386.948327797 2024-03-17T22:45:35.521663+00:00 19994330.278016842902 27870000.000010039657 262864330.278023183346 1 60386.948339366 2024-03-17T22:45:36.521259+00:00 19994330.277957640588 27869999.999982509762 262864330.277936458588 1 60386.948350957 2024-03-17T22:45:37.522703+00:00 19994330.277879834175 27869999.999988202006 262864330.277864336967 1 60386.948362553 2024-03-17T22:45:38.524562+00:00 19994330.277879554778 27869999.999956250191 262864330.277832120657 1 60386.948374145 2024-03-17T22:45:39.526105+00:00 19994330.277730371803 27870000.000032637268 262864330.277759313583 1 60386.948385657 2024-03-17T22:45:40.520728+00:00 19994330.277778331190 27869999.999945342541 262864330.277719974518 1 60386.948397275 2024-03-17T22:45:41.524513+00:00 19994330.277806844562 27870000.000012159348 262864330.277815312147 1 60386.948408789 2024-03-17T22:45:42.519399+00:00 19994330.277772963047 27870000.000014934689 262864330.277784198523 1 60386.948420396 2024-03-17T22:45:43.522207+00:00 19994330.277843795717 27870000.000001419336 262864330.277841538191 1 60386.948431948 2024-03-17T22:45:44.520284+00:00 19994330.277924798429 27869999.999982643872 262864330.277903765440 1 60386.948443547 2024-03-17T22:45:45.522500+00:00 19994330.277583044022 27869999.999960836023 262864330.277540177107 1 60386.948455093 2024-03-17T22:45:46.520071+00:00 19994330.277911011130 27870000.000032752752 262864330.277940064669 1 60386.948466686 2024-03-17T22:45:47.521645+00:00 19994330.277589127421 27869999.999972615391 262864330.277558028698 1 60386.948478245 2024-03-17T22:45:48.520332+00:00 19994330.278063118458 27870000.000018518418 262864330.278077930212 1 60386.948489842 2024-03-17T22:45:49.522374+00:00 19994330.277870472521 27870000.000006202608 262864330.277872979641 1 60386.948501395 2024-03-17T22:45:50.520520+00:00 19994330.277881383896 27869999.999974012375 262864330.277851700783 1 60386.948512966 2024-03-17T22:45:51.520248+00:00 19994330.277854293585 27870000.000042364001 262864330.277892976999 1 60386.948524545 2024-03-17T22:45:52.520676+00:00 19994330.277897614986 27870000.000032808632 262864330.277926743031 1 60386.948536137 2024-03-17T22:45:53.522220+00:00 19994330.277736678720 27869999.999999791384 262864330.277732789516 1 60386.948547691 2024-03-17T22:45:54.520507+00:00 19994330.277733802795 27870000.000047124922 262864330.277777224779 1 60386.948559324 2024-03-17T22:45:55.525638+00:00 19994330.277693890035 27870000.000018864870 262864330.277709066868 1 60386.948570856 2024-03-17T22:45:56.521935+00:00 19994330.277751430869 27870000.000003501773 262864330.277751266956 1 60386.948582425 2024-03-17T22:45:57.521537+00:00 19994330.277770441025 27869999.999994378537 262864330.277761101723 1 60386.948594027 2024-03-17T22:45:58.523937+00:00 19994330.277816161513 27869999.999999962747 262864330.277812421322 1 60386.948605587 2024-03-17T22:45:59.522742+00:00 19994330.277625456452 27869999.999982230365 262864330.277603983879 1 60386.948617150 2024-03-17T22:46:00.521728+00:00 19994330.277854382992 27869999.999991320074 262864330.277842015028 1 60386.948628720 2024-03-17T22:46:01.521385+00:00 19994330.277721382678 27869999.999998997897 262864330.277716666460 1 60386.948640366 2024-03-17T22:46:02.527648+00:00 19994330.277667317539 27869999.999973177910 262864330.277636796236 1 60386.948651893 2024-03-17T22:46:03.523535+00:00 19994330.277956347913 27870000.000011201948 262864330.277963846922 1 60386.948663466 2024-03-17T22:46:04.523439+00:00 19994330.277794826776 27870000.000021517277 262864330.277812659740 1 60386.948675124 2024-03-17T22:46:05.530700+00:00 19994330.277746740729 27869999.999976880848 262864330.277719914913 1 60386.948686645 2024-03-17T22:46:06.526169+00:00 19994330.277878034860 27869999.999976187944 262864330.277850538492 1 60386.948698227 2024-03-17T22:46:07.526816+00:00 19994330.277873076499 27869999.999983265996 262864330.277852624655 1 60386.948709864 2024-03-17T22:46:08.532289+00:00 19994330.277763467282 27869999.999936055392 262864330.277695804834 1 60386.948721523 2024-03-17T22:46:09.539583+00:00 19994330.277773294598 27869999.999965220690 262864330.277734816074 1 60386.948732999 2024-03-17T22:46:10.531074+00:00 19994330.277654234320 27869999.999974895269 262864330.277625441551 1 60386.948744548 2024-03-17T22:46:11.528978+00:00 19994330.277653623372 27869999.999992109835 262864330.277642041445 1 60386.948756089 2024-03-17T22:46:12.526027+00:00 19994330.277837872505 27870000.000076331198 262864330.277910500765 1 60386.948767725 2024-03-17T22:46:13.531483+00:00 19994330.277919732034 27870000.000005781651 262864330.277921825647 1 60386.948779290 2024-03-17T22:46:14.530612+00:00 19994330.277757696807 27870000.000001009554 262864330.277755022049 1 60386.948790802 2024-03-17T22:46:15.525259+00:00 19994330.278068423271 27870000.000026833266 262864330.278091549873 1 60386.948802469 2024-03-17T22:46:16.533318+00:00 19994330.277875240892 27869999.999945182353 262864330.277816742659 1 60386.948813903 2024-03-17T22:46:17.521242+00:00 19994330.277678947896 27870000.000015970320 262864330.277691215277 1 60386.948825497 2024-03-17T22:46:18.522952+00:00 19994330.277701795101 27870000.000001713634 262864330.277699828148 1 60386.948837096 2024-03-17T22:46:19.525090+00:00 19994330.277844835073 27869999.999982483685 262864330.277823626995 1 60386.948848631 2024-03-17T22:46:20.521702+00:00 19994330.277826767415 27869999.999986335635 262864330.277809411287 1 60386.948860225 2024-03-17T22:46:21.523470+00:00 19994330.277745749801 27869999.999985001981 262864330.277727067471 1 60386.948872061 2024-03-17T22:46:22.546093+00:00 19994330.277875319123 27870000.000016938895 262864330.277888536453 1 60386.948883437 2024-03-17T22:46:23.528951+00:00 19994330.277805101126 27870000.000019721687 262864330.277821123600 1 60386.948895099 2024-03-17T22:46:24.536553+00:00 19994330.277586758137 27869999.999996963888 262864330.277580022812 1 60386.948906736 2024-03-17T22:46:25.541936+00:00 19994330.277971319854 27870000.000011272728 262864330.277978897095 1 60386.948918163 2024-03-17T22:46:26.529295+00:00 19994330.277561575174 27870000.000051625073 262864330.277609497309 1 60386.948929723 2024-03-17T22:46:27.528069+00:00 19994330.277555324137 27869999.999983560294 262864330.277535170317 1 60386.948941372 2024-03-17T22:46:28.534539+00:00 19994330.278075024486 27869999.999966967851 262864330.278038322926 1 60386.948952822 2024-03-17T22:46:29.523791+00:00 19994330.277703352273 27870000.000001996756 262864330.277701646090 1 60386.948964393 2024-03-17T22:46:30.523514+00:00 19994330.277779906988 27870000.000000737607 262864330.277776956558 1 60386.948976034 2024-03-17T22:46:31.529337+00:00 19994330.277949657291 27869999.999948158860 262864330.277894109488 1 60386.948987600 2024-03-17T22:46:32.528674+00:00 19994330.277747996151 27870000.000000149012 262864330.277744442225 1 60386.948999160 2024-03-17T22:46:33.527459+00:00 19994330.277894899249 27869999.999971874058 262864330.277863085270 1 60386.949010661 2024-03-17T22:46:34.521126+00:00 19994330.277977611870 27870000.000008653849 262864330.277982562780 1 60386.949022318 2024-03-17T22:46:35.528312+00:00 19994330.277639769018 27870000.000009872019 262864330.277645945549 1 60386.949033813 2024-03-17T22:46:36.521428+00:00 19994330.277782779187 27870000.000029001385 262864330.277808070183 1 60386.949045374 2024-03-17T22:46:37.520267+00:00 19994330.277611851692 27869999.999986261129 262864330.277594417334 1 60386.949057047 2024-03-17T22:46:38.528857+00:00 19994330.277914047241 27870000.000026550144 262864330.277936905622 1 60386.949068591 2024-03-17T22:46:39.526259+00:00 19994330.277933988720 27869999.999978188425 262864330.277908474207 1 60386.949080367 2024-03-17T22:46:40.543662+00:00 19994330.277686830610 27870000.000008575618 262864330.277691721916 1 60386.949091744 2024-03-17T22:46:41.526650+00:00 19994330.277611851692 27870000.000024575740 262864330.277632743120 1 60386.949103271 2024-03-17T22:46:42.522581+00:00 19994330.277868919075 27870000.000012453645 262864330.277877688408 1 60386.949114904 2024-03-17T22:46:43.527695+00:00 19994330.277704413980 27869999.999975752085 262864330.277676463127 1 60386.949126433 2024-03-17T22:46:44.523809+00:00 19994330.278018414974 27870000.000059679151 262864330.278074383736 1 60386.949138009 2024-03-17T22:46:45.524023+00:00 19994330.277805577964 27870000.000011045486 262864330.277812927961 1 60386.949149563 2024-03-17T22:46:46.522277+00:00 19994330.277711927891 27870000.000019982457 262864330.277728199959 1 60386.949161130 2024-03-17T22:46:47.521644+00:00 19994330.277599729598 27870000.000036876649 262864330.277632892132 1 60386.949172721 2024-03-17T22:46:48.523132+00:00 19994330.277824606746 27870000.000006888062 262864330.277827799320 1 60386.949184288 2024-03-17T22:46:49.522516+00:00 19994330.277825966477 27870000.000000178814 262864330.277822434902 1 60386.949195876 2024-03-17T22:46:50.523721+00:00 19994330.278054330498 27870000.000014722347 262864330.278065353632 1 60386.949207423 2024-03-17T22:46:51.521344+00:00 19994330.277767542750 27869999.999973788857 262864330.277737617493 1 60386.949218991 2024-03-17T22:46:52.520794+00:00 19994330.277748078108 27870000.000017829239 262864330.277762204409 1 60386.949230597 2024-03-17T22:46:53.523561+00:00 19994330.277725327760 27870000.000012408942 262864330.277734041214 1 60386.949242176 2024-03-17T22:46:54.524003+00:00 19994330.277872454375 27870000.000009875745 262864330.277878612280 1 60386.949253797 2024-03-17T22:46:55.528045+00:00 19994330.277862735093 27870000.000010974705 262864330.277869999409 1 60386.949265396 2024-03-17T22:46:56.530187+00:00 19994330.277773354203 27870000.000039245933 262864330.277808904648 1 60386.949276867 2024-03-17T22:46:57.521286+00:00 19994330.277906287462 27870000.000022720546 262864330.277925312519 1 60386.949288459 2024-03-17T22:46:58.522891+00:00 19994330.277482543141 27869999.999986443669 262864330.277465283871 1 60386.949300005 2024-03-17T22:46:59.520396+00:00 19994330.277946289629 27869999.999999847263 262864330.277942448854 1 60386.949311551 2024-03-17T22:47:00.518033+00:00 19994330.277910012752 27870000.000043854117 262864330.277950197458 1 60386.949323203 2024-03-17T22:47:01.524771+00:00 19994330.277726106346 27870000.000013943762 262864330.277736365795 1 60386.949334811 2024-03-17T22:47:02.527688+00:00 19994330.277584079653 27869999.999976869673 262864330.277557253838 1 60386.949346353 2024-03-17T22:47:03.524908+00:00 19994330.277898896486 27869999.999970179051 262864330.277865380049 1 60386.949357910 2024-03-17T22:47:04.523433+00:00 19994330.277745842934 27869999.999997958541 262864330.277740120888 1 60386.949369459 2024-03-17T22:47:05.521266+00:00 19994330.277891464531 27869999.999978080392 262864330.277865827084 1 60386.949381039 2024-03-17T22:47:06.521726+00:00 19994330.277882035822 27869999.999997556210 262864330.277875900269 1 60386.949392651 2024-03-17T22:47:07.525015+00:00 19994330.277616716921 27870000.000046126544 262864330.277659147978 1 60386.949404259 2024-03-17T22:47:08.527958+00:00 19994330.277827549726 27870000.000014651567 262864330.277838528156 1 60386.949415784 2024-03-17T22:47:09.523771+00:00 19994330.277946881950 27869999.999982852489 262864330.277926057577 1 60386.949427409 2024-03-17T22:47:10.528109+00:00 19994330.277810178697 27869999.999959751964 262864330.277766257524 1 60386.949438968 2024-03-17T22:47:11.526850+00:00 19994330.277883950621 27870000.000042848289 262864330.277923107147 1 60386.949450498 2024-03-17T22:47:12.522993+00:00 19994330.277715358883 27869999.999979909509 262864330.277691572905 1 60386.949462031 2024-03-17T22:47:13.519498+00:00 19994330.277823992074 27869999.999972898513 262864330.277793198824 1 60386.949473620 2024-03-17T22:47:14.520827+00:00 19994330.278044886887 27869999.999976404011 262864330.278017580509 1 60386.949485207 2024-03-17T22:47:15.521835+00:00 19994330.277820073068 27869999.999997038394 262864330.277813434601 1 60386.949496775 2024-03-17T22:47:16.521398+00:00 19994330.277618326247 27869999.999951165169 262864330.277565777302 1 60386.949508375 2024-03-17T22:47:17.523650+00:00 19994330.277952574193 27870000.000007700175 262864330.277956575155 1 60386.949519950 2024-03-17T22:47:18.523709+00:00 19994330.277689088136 27870000.000018034130 262864330.277703434229 1 60386.949531521 2024-03-17T22:47:19.523436+00:00 19994330.277652956545 27869999.999976374209 262864330.277625620365 1 60386.949543107 2024-03-17T22:47:20.524481+00:00 19994330.278031453490 27870000.000016119331 262864330.278043866158 1 60386.949554633 2024-03-17T22:47:21.520310+00:00 19994330.277959644794 27870000.000008571893 262864330.277964532375 1 60386.949566221 2024-03-17T22:47:22.521525+00:00 19994330.277921292931 27870000.000015642494 262864330.277933239937 1 60386.949577792 2024-03-17T22:47:23.521180+00:00 19994330.277948278934 27870000.000055503100 262864330.278000086546 1 60386.949589386 2024-03-17T22:47:24.522970+00:00 19994330.277677435428 27869999.999952189624 262864330.277625948191 1 60386.949600937 2024-03-17T22:47:25.520991+00:00 19994330.277651958168 27870000.000043656677 262864330.277691930532 1 60386.949612523 2024-03-17T22:47:26.522041+00:00 19994330.277820605785 27870000.000010546297 262864330.277827471495 1 60386.949624092 2024-03-17T22:47:27.521566+00:00 19994330.277779739350 27869999.999983821064 262864330.277759850025 1 60386.949635640 2024-03-17T22:47:28.519326+00:00 19994330.277861628681 27870000.000022560358 262864330.277880489826 1 60386.949647240 2024-03-17T22:47:29.521566+00:00 19994330.277656771243 27870000.000026285648 262864330.277679353952 1 60386.949658795 2024-03-17T22:47:30.519932+00:00 19994330.277743667364 27870000.000022839755 262864330.277762800455 1 60386.949670373 2024-03-17T22:47:31.520242+00:00 19994330.277729194611 27870000.000011511147 262864330.277736991644 1 60386.949681980 2024-03-17T22:47:32.523049+00:00 19994330.277749255300 27870000.000035196543 262864330.277780771255 1 60386.949693535 2024-03-17T22:47:33.521373+00:00 19994330.278051599860 27869999.999907884747 262864330.277955770493 1 60386.949705143 2024-03-17T22:47:34.524292+00:00 19994330.277672439814 27869999.999992802739 262864330.277661532164 1 60386.949716711 2024-03-17T22:47:35.523842+00:00 19994330.277677308768 27869999.999965786934 262864330.277639389038 1 60386.949728246 2024-03-17T22:47:36.520441+00:00 19994330.277726709843 27869999.999949533492 262864330.277672559023 1 60386.949739844 2024-03-17T22:47:37.522491+00:00 19994330.277762755752 27869999.999993260950 262864330.277752339840 1 60386.949751420 2024-03-17T22:47:38.522696+00:00 19994330.277923941612 27869999.999987401068 262864330.277907639742 1 60386.949762959 2024-03-17T22:47:39.519677+00:00 19994330.277587193996 27870000.000007264316 262864330.277590781450 1 60386.949774546 2024-03-17T22:47:40.520767+00:00 19994330.277720354497 27869999.999983794987 262864330.277700453997 1 60386.949786155 2024-03-17T22:47:41.523750+00:00 19994330.277784276754 27870000.000039301813 262864330.277819901705 1 60386.949797699 2024-03-17T22:47:42.521234+00:00 19994330.277913317084 27869999.999940086156 262864330.277849733829 1 60386.949809337 2024-03-17T22:47:43.526671+00:00 19994330.277833290398 27870000.000027664006 262864330.277857244015 1 60386.949820857 2024-03-17T22:47:44.522067+00:00 19994330.277811720967 27870000.000001009554 262864330.277809023857 1 60386.949832481 2024-03-17T22:47:45.526346+00:00 19994330.277741070837 27869999.999960184097 262864330.277697563171 1 60386.949843992 2024-03-17T22:47:46.520907+00:00 19994330.277763046324 27869999.999981138855 262864330.277740478516 1 60386.949855631 2024-03-17T22:47:47.526497+00:00 19994330.278020445257 27869999.999981667846 262864330.277998417616 1 60386.949867211 2024-03-17T22:47:48.527055+00:00 19994330.277854416519 27870000.000003211200 262864330.277853935957 1 60386.949878731 2024-03-17T22:47:49.522358+00:00 19994330.277690514922 27870000.000028587878 262864330.277715384960 1 60386.949890331 2024-03-17T22:47:50.524640+00:00 19994330.278005044907 27869999.999996464700 262864330.277997791767 1 60386.949901871 2024-03-17T22:47:51.521649+00:00 19994330.277766354382 27870000.000049713999 262864330.277812361717 1 60386.949913478 2024-03-17T22:47:52.524508+00:00 19994330.277979865670 27870000.000019792467 262864330.277995944023 1 60386.949925071 2024-03-17T22:47:53.526136+00:00 19994330.277578327805 27869999.999990802258 262864330.277565419674 1 60386.949936599 2024-03-17T22:47:54.522206+00:00 19994330.277816239744 27869999.999978877604 262864330.277791410685 1 60386.949948167 2024-03-17T22:47:55.521633+00:00 19994330.278035309166 27870000.000034168363 262864330.278065770864 1 60386.949959737 2024-03-17T22:47:56.521300+00:00 19994330.277520008385 27870000.000000294298 262864330.277516603470 1 60386.949971293 2024-03-17T22:47:57.519748+00:00 19994330.277829520404 27870000.000043597072 262864330.277869433165 1 60386.949982920 2024-03-17T22:47:58.524295+00:00 19994330.277946103364 27869999.999971795827 262864330.277914226055 1 60386.949994449 2024-03-17T22:47:59.520409+00:00 19994330.277837850153 27870000.000003326684 262864330.277837485075 1 60386.950006014 2024-03-17T22:48:00.519617+00:00 19994330.278030268848 27870000.000015363097 262864330.278041958809 1 60386.950018297 2024-03-17T22:48:01.580876+00:00 19994330.277479473501 27869999.999998167157 262864330.277473926544 1 60386.950029352 2024-03-17T22:48:02.535967+00:00 19994330.278038717806 27869999.999988347292 262864330.278023362160 1 60386.950040825 2024-03-17T22:48:03.527241+00:00 19994330.277597032487 27869999.999993447214 262864330.277586787939 1 60386.950052362 2024-03-17T22:48:04.524069+00:00 19994330.277699593455 27870000.000012442470 262864330.277708351612 1 60386.950064000 2024-03-17T22:48:05.529599+00:00 19994330.277942240238 27870000.000039570034 262864330.277978122234 1 60386.950075570 2024-03-17T22:48:06.529284+00:00 19994330.277734685689 27870000.000073395669 262864330.277804404497 1 60386.950087206 2024-03-17T22:48:07.534562+00:00 19994330.277774669230 27869999.999991007149 262864330.277761965990 1 60386.950098756 2024-03-17T22:48:08.532528+00:00 19994330.277704514563 27870000.000005308539 262864330.277706116438 1 60386.950110335 2024-03-17T22:48:09.532943+00:00 19994330.278071966022 27869999.999995622784 262864330.278063893318 1 60386.950121945 2024-03-17T22:48:10.536067+00:00 19994330.277855407447 27870000.000007949769 262864330.277859658003 1 60386.950133541 2024-03-17T22:48:11.537938+00:00 19994330.277903497219 27870000.000017855316 262864330.277917653322 1 60386.950145077 2024-03-17T22:48:12.534690+00:00 19994330.277646388859 27870000.000040482730 262864330.277683168650 1 60386.950156696 2024-03-17T22:48:13.538542+00:00 19994330.277800571173 27870000.000005066395 262864330.277801930904 1 60386.950168230 2024-03-17T22:48:14.535085+00:00 19994330.277696527541 27869999.999996364117 262864330.277689188719 1 60386.950179762 2024-03-17T22:48:15.531473+00:00 19994330.277763463557 27869999.999993924052 262864330.277753680944 1 60386.950191274 2024-03-17T22:48:16.526056+00:00 19994330.277949810028 27870000.000004913658 262864330.277951031923 1 60386.950202920 2024-03-17T22:48:17.532226+00:00 19994330.277949921787 27869999.999930404127 262864330.277876645327 1 60386.950214405 2024-03-17T22:48:18.524559+00:00 19994330.277732834220 27870000.000005014241 262864330.277734160423 1 60386.950225980 2024-03-17T22:48:19.524657+00:00 19994330.277773164213 27869999.999966986477 262864330.277736455202 1 60386.950237625 2024-03-17T22:48:20.530783+00:00 19994330.277870278805 27869999.999984096736 262864330.277850657701 1 60386.950249180 2024-03-17T22:48:21.529160+00:00 19994330.277851603925 27869999.999981634319 262864330.277829557657 1 60386.950261332 2024-03-17T22:48:22.579044+00:00 19994330.277683831751 27870000.000012684613 262864330.277692824602 1 60386.950272306 2024-03-17T22:48:23.527264+00:00 19994330.277957510203 27870000.000007230788 262864330.277961045504 1 60386.950283837 2024-03-17T22:48:24.523515+00:00 19994330.277882587165 27869999.999999813735 262864330.277878701687 1 60386.950295412 2024-03-17T22:48:25.523586+00:00 19994330.277702584863 27870000.000018078834 262864330.277716994286 1 60386.950306935 2024-03-17T22:48:26.519151+00:00 19994330.277724023908 27869999.999984409660 262864330.277704745531 1 60386.950318608 2024-03-17T22:48:27.527695+00:00 19994330.277763474733 27870000.000008333474 262864330.277768135071 1 60386.950330113 2024-03-17T22:48:28.521714+00:00 19994330.277720082551 27869999.999978195876 262864330.277694582939 1 60386.950341714 2024-03-17T22:48:29.524049+00:00 19994330.277669388801 27870000.000015899539 262864330.277681618929 1 60386.950353374 2024-03-17T22:48:30.531540+00:00 19994330.277707748115 27870000.000013295561 262864330.277717351913 1 60386.950364972 2024-03-17T22:48:31.533548+00:00 19994330.277818672359 27869999.999935477972 262864330.277750462294 1 60386.950376451 2024-03-17T22:48:32.525326+00:00 19994330.278000261635 27869999.999995391816 262864330.277991950512 1 60386.950388002 2024-03-17T22:48:33.523383+00:00 19994330.277782965451 27869999.999975331128 262864330.277754604816 1 60386.950399811 2024-03-17T22:48:34.543724+00:00 19994330.277913615108 27869999.999992668629 262864330.277902603149 1 60386.950411220 2024-03-17T22:48:35.529418+00:00 19994330.277722589672 27870000.000006563962 262864330.277725458145 1 60386.950422760 2024-03-17T22:48:36.526488+00:00 19994330.278157357126 27870000.000022646040 262864330.278176307678 1 60386.950434298 2024-03-17T22:48:37.523373+00:00 19994330.277753740549 27870000.000022418797 262864330.277772456408 1 60386.950445845 2024-03-17T22:48:38.520965+00:00 19994330.277687378228 27869999.999984756112 262864330.277668416500 1 60386.950457430 2024-03-17T22:48:39.521931+00:00 19994330.277962017804 27870000.000041790307 262864330.278000116348 1 60386.950469065 2024-03-17T22:48:40.527170+00:00 19994330.277869716287 27870000.000017318875 262864330.277883350849 1 60386.950480672 2024-03-17T22:48:41.530039+00:00 19994330.277793161571 27869999.999995216727 262864330.277784705162 1 60386.950492203 2024-03-17T22:48:42.526318+00:00 19994330.277715906501 27869999.999963469803 262864330.277675688267 1 60386.950503770 2024-03-17T22:48:43.525726+00:00 19994330.277822528034 27869999.999975915998 262864330.277794748545 1 60386.950515301 2024-03-17T22:48:44.522044+00:00 19994330.277688831091 27870000.000019215047 262864330.277704358101 1 60386.950526892 2024-03-17T22:48:45.523461+00:00 19994330.277857337147 27870000.000009290874 262864330.277862936258 1 60386.950538523 2024-03-17T22:48:46.528337+00:00 19994330.277755860239 27870000.000004716218 262864330.277756869793 1 60386.950550040 2024-03-17T22:48:47.523446+00:00 19994330.277926083654 27870000.000090815127 262864330.278013199568 1 60386.950561631 2024-03-17T22:48:48.524898+00:00 19994330.277749922127 27870000.000009749085 262864330.277755975723 1 60386.950573201 2024-03-17T22:48:49.524561+00:00 19994330.277772694826 27870000.000055581331 262864330.277824580669 1 60386.950584743 2024-03-17T22:48:50.521820+00:00 19994330.277803424746 27870000.000023633242 262864330.277823358774 1 60386.950596320 2024-03-17T22:48:51.521991+00:00 19994330.277877159417 27870000.000036671758 262864330.277910113335 1 60386.950607883 2024-03-17T22:48:52.521061+00:00 19994330.277635850012 27869999.999999068677 262864330.277631223202 1 60386.950619615 2024-03-17T22:48:53.534696+00:00 19994330.277671575546 27869999.999989479780 262864330.277657359838 1 60386.950631016 2024-03-17T22:48:54.519792+00:00 19994330.277786158025 27870000.000010423362 262864330.277792900801 1 60386.950642650 2024-03-17T22:48:55.524921+00:00 19994330.277892246842 27869999.999979697168 262864330.277868270874 1 60386.950654214 2024-03-17T22:48:56.524101+00:00 19994330.278086874634 27870000.000010907650 262864330.278094083071 1 60386.950665737 2024-03-17T22:48:57.519689+00:00 19994330.277592323720 27869999.999995727092 262864330.277584373951 1 60386.950677335 2024-03-17T22:48:58.521722+00:00 19994330.277511809021 27870000.000040050596 262864330.277548164129 1 60386.950688937 2024-03-17T22:48:59.524154+00:00 19994330.278010886163 27870000.000002916902 262864330.278010100126 1 60386.950700501 2024-03-17T22:49:00.523281+00:00 19994330.277772605419 27870000.000021602958 262864330.277790516615 1 60386.950712052 2024-03-17T22:49:01.521285+00:00 19994330.277790315449 27869999.999986752868 262864330.277773380280 1 60386.950723692 2024-03-17T22:49:02.527003+00:00 19994330.277827616781 27869999.999997124076 262864330.277821063995 1 60386.950735242 2024-03-17T22:49:03.524877+00:00 19994330.277546793222 27869999.999948669225 262864330.277491778135 1 60386.950746817 2024-03-17T22:49:04.524928+00:00 19994330.277668617666 27869999.999999511987 262864330.277664452791 1 60386.950758413 2024-03-17T22:49:05.526923+00:00 19994330.277911853045 27870000.000029902905 262864330.277938038111 1 60386.950769956 2024-03-17T22:49:06.524213+00:00 19994330.277703344822 27869999.999980572611 262864330.277680218220 1 60386.950781525 2024-03-17T22:49:07.523777+00:00 19994330.277901254594 27870000.000031087548 262864330.277928650379 1 60386.950793095 2024-03-17T22:49:08.523445+00:00 19994330.277641367167 27869999.999991539866 262864330.277629196644 1 60386.950804681 2024-03-17T22:49:09.524433+00:00 19994330.277875024825 27870000.000022105873 262864330.277893453836 1 60386.950816273 2024-03-17T22:49:10.526005+00:00 19994330.277820155025 27869999.999982111156 262864330.277798593044 1 60386.950827885 2024-03-17T22:49:11.529263+00:00 19994330.277694839984 27869999.999995227903 262864330.277686387300 1 60386.950839400 2024-03-17T22:49:12.524186+00:00 19994330.277870692313 27869999.999982569367 262864330.277849555016 1 60386.950850953 2024-03-17T22:49:13.522379+00:00 19994330.277861058712 27869999.999994970858 262864330.277852326632 1 60386.950862553 2024-03-17T22:49:14.524599+00:00 19994330.277405712754 27869999.999991290271 262864330.277393311262 1 60386.950874098 2024-03-17T22:49:15.522019+00:00 19994330.277785994112 27870000.000008113682 262864330.277790397406 1 60386.950885684 2024-03-17T22:49:16.523070+00:00 19994330.277847480029 27870000.000021744519 262864330.277865529060 1 60386.950897262 2024-03-17T22:49:17.523459+00:00 19994330.277868662030 27870000.000008948147 262864330.277873903513 1 60386.950908842 2024-03-17T22:49:18.523925+00:00 19994330.277711600065 27869999.999983828515 262864330.277691721916 1 60386.950920378 2024-03-17T22:49:19.520692+00:00 19994330.278026312590 27870000.000003498048 262864330.278026103973 1 60386.950931946 2024-03-17T22:49:20.520173+00:00 19994330.277722842991 27869999.999986134470 262864330.277705281973 1 60386.950943535 2024-03-17T22:49:21.521462+00:00 19994330.277643855661 27869999.999986030161 262864330.277626186609 1 60386.950955098 2024-03-17T22:49:22.520483+00:00 19994330.278138041496 27870000.000021647662 262864330.278155982494 1 60386.950966691 2024-03-17T22:49:23.522111+00:00 19994330.277863416821 27869999.999996889383 262864330.277856618166 1 60386.950978272 2024-03-17T22:49:24.522684+00:00 19994330.277539890260 27869999.999978970736 262864330.277515143156 1 60386.950989868 2024-03-17T22:49:25.524539+00:00 19994330.277998138219 27869999.999993447214 262864330.277987897396 1 60386.951001400 2024-03-17T22:49:26.520968+00:00 19994330.277776695788 27869999.999975077808 262864330.277748078108 1 60386.951012961 2024-03-17T22:49:27.519802+00:00 19994330.277629736811 27869999.999965589494 262864330.277591615915 1 60386.951024574 2024-03-17T22:49:28.523169+00:00 19994330.277817968279 27869999.999998837709 262864330.277813106775 1 60386.951036158 2024-03-17T22:49:29.524070+00:00 19994330.277695219964 27869999.999988589436 262864330.277680099010 1 60386.951047694 2024-03-17T22:49:30.520775+00:00 19994330.277604866773 27870000.000015389174 262864330.277616560459 1 60386.951059249 2024-03-17T22:49:31.519132+00:00 19994330.277901895344 27870000.000039111823 262864330.277937293053 1 60386.951070828 2024-03-17T22:49:32.519519+00:00 19994330.277695864439 27870000.000016570091 262864330.277708739042 1 60386.951082438 2024-03-17T22:49:33.522660+00:00 19994330.277701880783 27870000.000019736588 262864330.277717918158 1 60386.951093993 2024-03-17T22:49:34.521032+00:00 19994330.277715098113 27869999.999991841614 262864330.277703225613 1 60386.951105574 2024-03-17T22:49:35.521620+00:00 19994330.277869768441 27869999.999949622899 262864330.277815699577 1 60386.951117153 2024-03-17T22:49:36.522012+00:00 19994330.277624338865 27869999.999981161207 262864330.277601808310 1 60386.951128711 2024-03-17T22:49:37.520627+00:00 19994330.277927130461 27869999.999990429729 262864330.277913868427 1 60386.951140289 2024-03-17T22:49:38.520932+00:00 19994330.277607336640 27869999.999980267137 262864330.277583897114 1 60386.951151870 2024-03-17T22:49:39.521556+00:00 19994330.278009347618 27870000.000033184886 262864330.278038859367 1 60386.951163459 2024-03-17T22:49:40.522810+00:00 19994330.277690198272 27870000.000052347779 262864330.277738839388 1 60386.951175025 2024-03-17T22:49:41.522166+00:00 19994330.277809649706 27870000.000034287572 262864330.277840226889 1 60386.951186581 2024-03-17T22:49:42.520576+00:00 19994330.277970131487 27869999.999987661839 262864330.277954101562 1 60386.951198166 2024-03-17T22:49:43.521557+00:00 19994330.277605481446 27870000.000023856759 262864330.277625620365 1 60386.951209768 2024-03-17T22:49:44.523971+00:00 19994330.277969043702 27870000.000018462539 262864330.277983814478 1 60386.951221310 2024-03-17T22:49:45.521145+00:00 19994330.277588587254 27870000.000006735325 262864330.277591615915 1 60386.951232935 2024-03-17T22:49:46.525623+00:00 19994330.277763791382 27869999.999971967191 262864330.277732044458 1 60386.951244475 2024-03-17T22:49:47.522636+00:00 19994330.277813404799 27869999.999996416271 262864330.277806133032 1 60386.951256039 2024-03-17T22:49:48.521726+00:00 19994330.277830224484 27869999.999961022288 262864330.277787536383 1 60386.951267663 2024-03-17T22:49:49.526100+00:00 19994330.277819246054 27870000.000003490597 262864330.277819037437 1 60386.951279181 2024-03-17T22:49:50.521246+00:00 19994330.277680981904 27869999.999969832599 262864330.277647137642 1 60386.951290747 2024-03-17T22:49:51.520511+00:00 19994330.277819085866 27870000.000055197626 262864330.277870595455 1 60386.951302371 2024-03-17T22:49:52.524837+00:00 19994330.277582660317 27869999.999991867691 262864330.277570843697 1 60386.951313901 2024-03-17T22:49:53.521072+00:00 19994330.277973297983 27870000.000028893352 262864330.277998507023 1 60386.951325508 2024-03-17T22:49:54.523884+00:00 19994330.277736838907 27870000.000011920929 262864330.277745068073 1 60386.951337045 2024-03-17T22:49:55.520703+00:00 19994330.277642257512 27869999.999957859516 262864330.277596414089 1 60386.951348647 2024-03-17T22:49:56.523091+00:00 19994330.277652446181 27869999.999980840832 262864330.277629584074 1 60386.951360244 2024-03-17T22:49:57.525130+00:00 19994330.277784500271 27870000.000049419701 262864330.277830213308 1 60386.951371790 2024-03-17T22:49:58.522645+00:00 19994330.277858864516 27870000.000017706305 262864330.277872860432 1 60386.951383360 2024-03-17T22:49:59.522267+00:00 19994330.277845181525 27870000.000036463141 262864330.277877956629 1 60386.951394940 2024-03-17T22:50:00.522812+00:00 19994330.277876883745 27870000.000024039298 262864330.277897238731 1 60386.951407407 2024-03-17T22:50:01.599985+00:00 19994330.277946785092 27870000.000044018030 262864330.277987122536 1 60386.951418555 2024-03-17T22:50:02.563154+00:00 19994330.277725867927 27870000.000007659197 262864330.277729839087 1 60386.951429850 2024-03-17T22:50:03.539057+00:00 19994330.277897089720 27870000.000017937273 262864330.277911335230 1 60386.951441391 2024-03-17T22:50:04.536189+00:00 19994330.277710855007 27869999.999978069216 262864330.277685225010 1 60386.951452978 2024-03-17T22:50:05.537350+00:00 19994330.277597799897 27870000.000026211143 262864330.277620315552 1 60386.951464581 2024-03-17T22:50:06.539822+00:00 19994330.277792006731 27870000.000017438084 262864330.277805745602 1 60386.951476098 2024-03-17T22:50:07.534886+00:00 19994330.277836330235 27869999.999995421618 262864330.277828037739 1 60386.951487652 2024-03-17T22:50:08.533087+00:00 19994330.277590014040 27870000.000002220273 262864330.277588516474 1 60386.951499213 2024-03-17T22:50:09.532031+00:00 19994330.277941443026 27869999.999999884516 262864330.277937620878 1 60386.951510692 2024-03-17T22:50:10.523802+00:00 19994330.277498058975 27870000.000001288950 262864330.277495652437 1 60386.951522450 2024-03-17T22:50:11.539667+00:00 19994330.277931179851 27869999.999993614852 262864330.277921110392 1 60386.951533962 2024-03-17T22:50:12.534271+00:00 19994330.277936309576 27869999.999964088202 262864330.277896702290 1 60386.951545438 2024-03-17T22:50:13.525844+00:00 19994330.277772568166 27869999.999972086400 262864330.277740955353 1 60386.951557154 2024-03-17T22:50:14.538139+00:00 19994330.277865465730 27870000.000024087727 262864330.277885854244 1 60386.951568604 2024-03-17T22:50:15.527369+00:00 19994330.277716524899 27869999.999989062548 262864330.277701884508 1 60386.951580147 2024-03-17T22:50:16.524723+00:00 19994330.277854077518 27869999.999992359430 262864330.277842760086 1 60386.951591785 2024-03-17T22:50:17.530199+00:00 19994330.277878168970 27869999.999994825572 262864330.277869284153 1 60386.951603677 2024-03-17T22:50:18.557699+00:00 19994330.277586080134 27870000.000004671514 262864330.277587056160 1 60386.951614865 2024-03-17T22:50:19.524313+00:00 19994330.277722645551 27870000.000011324883 262864330.277730286121 1 60386.951626522 2024-03-17T22:50:20.531535+00:00 19994330.277824502438 27870000.000007629395 262864330.277828425169 1 60386.951638033 2024-03-17T22:50:21.526052+00:00 19994330.277905628085 27869999.999993070960 262864330.277895033360 1 60386.951649594 2024-03-17T22:50:22.524901+00:00 19994330.277596704662 27869999.999988317490 262864330.277581334114 1 60386.951661385 2024-03-17T22:50:23.543683+00:00 19994330.277870193124 27870000.000009439886 262864330.277875959873 1 60386.951672736 2024-03-17T22:50:24.524347+00:00 19994330.277871273458 27870000.000006459653 262864330.277874052525 1 60386.951684288 2024-03-17T22:50:25.522491+00:00 19994330.277820721269 27870000.000054616481 262864330.277871668339 1 60386.951695922 2024-03-17T22:50:26.527692+00:00 19994330.277558900416 27869999.999992046505 262864330.277547240257 1 60386.951707431 2024-03-17T22:50:27.522034+00:00 19994330.277747999877 27870000.000013407320 262864330.277757704258 1 60386.951719228 2024-03-17T22:50:28.541262+00:00 19994330.277784597129 27870000.000006441027 262864330.277787327766 1 60386.951730599 2024-03-17T22:50:29.523727+00:00 19994330.277876831591 27870000.000037565827 262864330.277910679579 1 60386.951742151 2024-03-17T22:50:30.521827+00:00 19994330.277840599418 27869999.999952748418 262864330.277789652348 1 60386.951753845 2024-03-17T22:50:31.532219+00:00 19994330.277668237686 27870000.000000569969 262864330.277665108442 1 60386.951765300 2024-03-17T22:50:32.521933+00:00 19994330.277670022100 27869999.999984622002 262864330.277650952339 1 60386.951776880 2024-03-17T22:50:33.522454+00:00 19994330.277811616659 27869999.999987948686 262864330.277795881033 1 60386.951788494 2024-03-17T22:50:34.525923+00:00 19994330.277531445026 27869999.999991264194 262864330.277519017458 1 60386.951800035 2024-03-17T22:50:35.523073+00:00 19994330.277980584651 27869999.999999441206 262864330.277976334095 1 60386.951811668 2024-03-17T22:50:36.528100+00:00 19994330.277840849012 27870000.000037688762 262864330.277874857187 1 60386.951823259 2024-03-17T22:50:37.529613+00:00 19994330.277763813734 27870000.000010315329 262864330.277770429850 1 60386.951834748 2024-03-17T22:50:38.522214+00:00 19994330.277905799448 27870000.000012125820 262864330.277914226055 1 60386.951846381 2024-03-17T22:50:39.527310+00:00 19994330.277786530554 27869999.999974157661 262864330.277756989002 1 60386.951858202 2024-03-17T22:50:40.548619+00:00 19994330.277741711587 27869999.999956283718 262864330.277694284916 1 60386.951869589 2024-03-17T22:50:41.532474+00:00 19994330.277810569853 27869999.999985501170 262864330.277792394161 1 60386.951881137 2024-03-17T22:50:42.530245+00:00 19994330.277928270400 27869999.999987706542 262864330.277912288904 1 60386.951892598 2024-03-17T22:50:43.520438+00:00 19994330.277854129672 27869999.999966375530 262864330.277816832066 1 60386.951904178 2024-03-17T22:50:44.520995+00:00 19994330.277987081558 27870000.000045739114 262864330.278029143810 1 60386.951915746 2024-03-17T22:50:45.520417+00:00 19994330.277725178748 27870000.000011391938 262864330.277732878923 1 60386.951927416 2024-03-17T22:50:46.528711+00:00 19994330.277848705649 27869999.999997872859 262864330.277842879295 1 60386.951938950 2024-03-17T22:50:47.525238+00:00 19994330.277959454805 27869999.999979186803 262864330.277934968472 1 60386.951950504 2024-03-17T22:50:48.523489+00:00 19994330.277818094939 27870000.000022675842 262864330.277837067842 1 60386.951962049 2024-03-17T22:50:49.521016+00:00 19994330.277712836862 27870000.000003073364 262864330.277712225914 1 60386.951973656 2024-03-17T22:50:50.523858+00:00 19994330.277690172195 27869999.999975562096 262864330.277662038803 1 60386.951985199 2024-03-17T22:50:51.521184+00:00 19994330.277898348868 27869999.999991439283 262864330.277886092663 1 60386.951996768 2024-03-17T22:50:52.520800+00:00 19994330.277950905263 27870000.000008087605 262864330.277955293655 1 60386.952008350 2024-03-17T22:50:53.521405+00:00 19994330.277985122055 27869999.999973390251 262864330.277954816818 1 60386.952020002 2024-03-17T22:50:54.528156+00:00 19994330.277796786278 27870000.000014215708 262864330.277807295322 1 60386.952031488 2024-03-17T22:50:55.520573+00:00 19994330.277664318681 27869999.999986898154 262864330.277647495270 1 60386.952043090 2024-03-17T22:50:56.522985+00:00 19994330.277912832797 27870000.000024873763 262864330.277934014797 1 60386.952054625 2024-03-17T22:50:57.519629+00:00 19994330.277982458472 27870000.000003110617 262864330.277981877327 1 60386.952066272 2024-03-17T22:50:58.525859+00:00 19994330.277581594884 27869999.999995384365 262864330.277573287487 1 60386.952077824 2024-03-17T22:50:59.523972+00:00 19994330.277883715928 27870000.000021800399 262864330.277901828289 1 60386.952089369 2024-03-17T22:51:00.521526+00:00 19994330.277824874967 27869999.999972261488 262864330.277793437243 1 60386.952100930 2024-03-17T22:51:01.520379+00:00 19994330.277765464038 27869999.999996978790 262864330.277758747339 1 60386.952112545 2024-03-17T22:51:02.523919+00:00 19994330.277966782451 27869999.999982055277 262864330.277945160866 1 60386.952124189 2024-03-17T22:51:03.529939+00:00 19994330.277865469456 27870000.000012673438 262864330.277874439955 1 60386.952135753 2024-03-17T22:51:04.529050+00:00 19994330.277718342841 27869999.999973997474 262864330.277688652277 1 60386.952147292 2024-03-17T22:51:05.526030+00:00 19994330.277823258191 27869999.999984875321 262864330.277804434299 1 60386.952158850 2024-03-17T22:51:06.524592+00:00 19994330.277845814824 27869999.999994855374 262864330.277836978436 1 60386.952170399 2024-03-17T22:51:07.522504+00:00 19994330.277527689934 27869999.999996438622 262864330.277520418167 1 60386.952182007 2024-03-17T22:51:08.525461+00:00 19994330.277820844203 27870000.000006336719 262864330.277823507786 1 60386.952193613 2024-03-17T22:51:09.528161+00:00 19994330.277822971344 27870000.000018700957 262864330.277837991714 1 60386.952205169 2024-03-17T22:51:10.526589+00:00 19994330.277669899166 27870000.000038363039 262864330.277704566717 1 60386.952216748 2024-03-17T22:51:11.527002+00:00 19994330.277871891856 27870000.000024445355 262864330.277892649174 1 60386.952228413 2024-03-17T22:51:12.534872+00:00 19994330.277496375144 27869999.999977502972 262864330.277470171452 1 60386.952239900 2024-03-17T22:51:13.527347+00:00 19994330.277780991048 27869999.999987434596 262864330.277764707804 1 60386.952251442 2024-03-17T22:51:14.524548+00:00 19994330.277733802795 27869999.999989602715 262864330.277719706297 1 60386.952263006 2024-03-17T22:51:15.523769+00:00 19994330.277553576976 27869999.999995395541 262864330.277545303106 1 60386.952274559 2024-03-17T22:51:16.521907+00:00 19994330.277999315411 27870000.000000551343 262864330.277996152639 1 60386.952286144 2024-03-17T22:51:17.522869+00:00 19994330.277655135840 27869999.999992635101 262864330.277644068003 1 60386.952297715 2024-03-17T22:51:18.522587+00:00 19994330.277985557914 27870000.000054605305 262864330.278036475182 1 60386.952309258 2024-03-17T22:51:19.519894+00:00 19994330.277654740959 27869999.999964956194 262864330.277615994215 1 60386.952320836 2024-03-17T22:51:20.520204+00:00 19994330.277677580714 27869999.999987784773 262864330.277661681175 1 60386.952332419 2024-03-17T22:51:21.521006+00:00 19994330.277867130935 27869999.999979346991 262864330.277842789888 1 60386.952344077 2024-03-17T22:51:22.528245+00:00 19994330.277937222272 27869999.999988455325 262864330.277922004461 1 60386.952355589 2024-03-17T22:51:23.522867+00:00 19994330.277980118990 27870000.000001493841 262864330.277977913618 1 60386.952367146 2024-03-17T22:51:24.521358+00:00 19994330.277439359576 27869999.999977942556 262864330.277413606644 1 60386.952378691 2024-03-17T22:51:25.518878+00:00 19994330.277904808521 27869999.999981481582 262864330.277882605791 1 60386.952390357 2024-03-17T22:51:26.526857+00:00 19994330.277735125273 27869999.999987784773 262864330.277719199657 1 60386.952401950 2024-03-17T22:51:27.528440+00:00 19994330.277818024158 27870000.000036776066 262864330.277851104736 1 60386.952413444 2024-03-17T22:51:28.521600+00:00 19994330.277860913426 27870000.000076424330 262864330.277933627367 1 60386.952425010 2024-03-17T22:51:29.520828+00:00 19994330.277823027223 27870000.000030621886 262864330.277849972248 1 60386.952436617 2024-03-17T22:51:30.523721+00:00 19994330.277804214507 27869999.999984715134 262864330.277785241604 1 60386.952448178 2024-03-17T22:51:31.522535+00:00 19994330.277807977051 27870000.000022538006 262864330.277826815844 1 60386.952459735 2024-03-17T22:51:32.521137+00:00 19994330.277714408934 27870000.000023975968 262864330.277734667063 1 60386.952471308 2024-03-17T22:51:33.521067+00:00 19994330.277715969831 27869999.999960668385 262864330.277672946453 1 60386.952482889 2024-03-17T22:51:34.521615+00:00 19994330.277842838317 27869999.999986100942 262864330.277825266123 1 60386.952494453 2024-03-17T22:51:35.520731+00:00 19994330.277845639735 27869999.999994579703 262864330.277836531401 1 60386.952506065 2024-03-17T22:51:36.524054+00:00 19994330.277843691409 27869999.999978680164 262864330.277818679810 1 60386.952517621 2024-03-17T22:51:37.522494+00:00 19994330.277603138238 27869999.999933581799 262864330.277533024549 1 60386.952529171 2024-03-17T22:51:38.520439+00:00 19994330.277910616249 27869999.999993525445 262864330.277900457382 1 60386.952540777 2024-03-17T22:51:39.523120+00:00 19994330.277688395232 27870000.000008840114 262864330.277693539858 1 60386.952552333 2024-03-17T22:51:40.521622+00:00 19994330.277720503509 27870000.000012923032 262864330.277729749680 1 60386.952563907 2024-03-17T22:51:41.521543+00:00 19994330.277726091444 27870000.000013895333 262864330.277736276388 1 60386.952575472 2024-03-17T22:51:42.520812+00:00 19994330.277992319316 27870000.000032536685 262864330.278021156788 1 60386.952587064 2024-03-17T22:51:43.522345+00:00 19994330.278082173318 27870000.000024691224 262864330.278103142977 1 60386.952598636 2024-03-17T22:51:44.522176+00:00 19994330.277900189161 27870000.000011712313 262864330.277908205986 1 60386.952610225 2024-03-17T22:51:45.523497+00:00 19994330.277742937207 27870000.000005565584 262864330.277744829655 1 60386.952621820 2024-03-17T22:51:46.525237+00:00 19994330.277780238539 27870000.000008020550 262864330.277784556150 1 60386.952633348 2024-03-17T22:51:47.521255+00:00 19994330.277468942106 27869999.999990079552 262864330.277455329895 1 60386.952644910 2024-03-17T22:51:48.520228+00:00 19994330.277844421566 27869999.999965026975 262864330.277805745602 1 60386.952656533 2024-03-17T22:51:49.524470+00:00 19994330.277859427035 27869999.999999012798 262864330.277854740620 1 60386.952668086 2024-03-17T22:51:50.522592+00:00 19994330.277921322733 27869999.999978888780 262864330.277896523476 1 60386.952679679 2024-03-17T22:51:51.524297+00:00 19994330.277695365250 27870000.000018727034 262864330.277710378170 1 60386.952691209 2024-03-17T22:51:52.520451+00:00 19994330.277608957142 27870000.000036705285 262864330.277641981840 1 60386.952702798 2024-03-17T22:51:53.521719+00:00 19994330.277759898454 27869999.999994229525 262864330.277750432491 1 60386.952714379 2024-03-17T22:51:54.522334+00:00 19994330.277715507895 27869999.999985847622 262864330.277697652578 1 60386.952726018 2024-03-17T22:51:55.527949+00:00 19994330.277841709554 27869999.999985739589 262864330.277823776007 1 60386.952737518 2024-03-17T22:51:56.521535+00:00 19994330.278225220740 27870000.000016655773 262864330.278238177299 1 60386.952749141 2024-03-17T22:51:57.525815+00:00 19994330.277726229280 27870000.000008262694 262864330.277730792761 1 60386.952760693 2024-03-17T22:51:58.523903+00:00 19994330.277469277382 27869999.999917831272 262864330.277383416891 1 60386.952772257 2024-03-17T22:51:59.523026+00:00 19994330.277859937400 27869999.999986290932 262864330.277842521667 1 60386.952783866 2024-03-17T22:52:00.526047+00:00 19994330.277680486441 27870000.000010773540 262864330.277687579393 1 60386.952795390 2024-03-17T22:52:01.521709+00:00 19994330.277741752565 27869999.999994289130 262864330.277732342482 1 60386.952807050 2024-03-17T22:52:02.529157+00:00 19994330.277884427458 27870000.000019878149 262864330.277900606394 1 60386.952818736 2024-03-17T22:52:03.538839+00:00 19994330.277900636196 27870000.000030469149 262864330.277927398682 1 60386.952830190 2024-03-17T22:52:04.528449+00:00 19994330.277878891677 27870000.000026360154 262864330.277901530266 1 60386.952841760 2024-03-17T22:52:05.528066+00:00 19994330.277595564723 27870000.000027440488 262864330.277619302273 1 60386.952853319 2024-03-17T22:52:06.526765+00:00 19994330.277886364609 27869999.999988809228 262864330.277871459723 1 60386.952865046 2024-03-17T22:52:07.539968+00:00 19994330.277822349221 27869999.999923620373 262864330.277742266655 1 60386.952876514 2024-03-17T22:52:08.530781+00:00 19994330.277756270021 27870000.000002503395 262864330.277755081654 1 60386.952888168 2024-03-17T22:52:09.537766+00:00 19994330.277648847550 27869999.999997694045 262864330.277642846107 1 60386.952899743 2024-03-17T22:52:10.537786+00:00 19994330.277768362314 27870000.000010132790 262864330.277774810791 1 60386.952911380 2024-03-17T22:52:11.543202+00:00 19994330.277838312089 27869999.999965023249 262864330.277799636126 1 60386.952922930 2024-03-17T22:52:12.541137+00:00 19994330.277914047241 27870000.000010989606 262864330.277921348810 1 60386.952934523 2024-03-17T22:52:13.542799+00:00 19994330.277769859880 27870000.000045109540 262864330.277811288834 1 60386.952945982 2024-03-17T22:52:14.532876+00:00 19994330.277629170567 27870000.000022124499 262864330.277647584677 1 60386.952957579 2024-03-17T22:52:15.534818+00:00 19994330.277699418366 27870000.000021494925 262864330.277717202902 1 60386.952969204 2024-03-17T22:52:16.539189+00:00 19994330.277828928083 27869999.999991815537 262864330.277817040682 1 60386.952980589 2024-03-17T22:52:17.522891+00:00 19994330.277934025973 27870000.000003658235 262864330.277933984995 1 60386.952992185 2024-03-17T22:52:18.524801+00:00 19994330.277619346976 27869999.999992594123 262864330.277608275414 1 60386.953003739 2024-03-17T22:52:19.523026+00:00 19994330.277746994048 27869999.999944865704 262864330.277688175440 1 60386.953015353 2024-03-17T22:52:20.526515+00:00 19994330.277844686061 27869999.999988973141 262864330.277829974890 1 60386.953026885 2024-03-17T22:52:21.522852+00:00 19994330.277668774128 27869999.999990999699 262864330.277656078339 1 60386.953038469 2024-03-17T22:52:22.523760+00:00 19994330.277973290533 27870000.000025831163 262864330.277995437384 1 60386.953050034 2024-03-17T22:52:23.522942+00:00 19994330.277996528894 27870000.000010341406 262864330.278003185987 1 60386.953061607 2024-03-17T22:52:24.522823+00:00 19994330.277456160635 27870000.000071208924 262864330.277523666620 1 60386.953073164 2024-03-17T22:52:25.521415+00:00 19994330.278108861297 27870000.000041890889 262864330.278147071600 1 60386.953084816 2024-03-17T22:52:26.528076+00:00 19994330.278051462024 27869999.999970007688 262864330.278017789125 1 60386.953096427 2024-03-17T22:52:27.531306+00:00 19994330.277783140540 27869999.999993905425 262864330.277773380280 1 60386.953107915 2024-03-17T22:52:28.523898+00:00 19994330.277517851442 27869999.999963391572 262864330.277477562428 1 60386.953119722 2024-03-17T22:52:29.543997+00:00 19994330.277952514589 27869999.999982789159 262864330.277931600809 1 60386.953131357 2024-03-17T22:52:30.549271+00:00 19994330.278034873307 27870000.000004325062 262864330.278035491705 1 60386.953142671 2024-03-17T22:52:31.526775+00:00 19994330.277634218335 27869999.999994143844 262864330.277624666691 1 60386.953154214 2024-03-17T22:52:32.524075+00:00 19994330.277685847133 27870000.000028386712 262864330.277710527182 1 60386.953165787 2024-03-17T22:52:33.523996+00:00 19994330.277755696326 27870000.000038929284 262864330.277790933847 1 60386.953177320 2024-03-17T22:52:34.520418+00:00 19994330.277749326080 27870000.000025298446 262864330.277770936489 1 60386.953188917 2024-03-17T22:52:35.522399+00:00 19994330.277906816453 27870000.000035453588 262864330.277938574553 1 60386.953200474 2024-03-17T22:52:36.521007+00:00 19994330.277720805258 27869999.999994929880 262864330.277712047100 1 60386.953212092 2024-03-17T22:52:37.524765+00:00 19994330.277770493180 27870000.000019602478 262864330.277786403894 1 60386.953223625 2024-03-17T22:52:38.521188+00:00 19994330.277858227491 27869999.999979682267 262864330.277834206820 1 60386.953235199 2024-03-17T22:52:39.521180+00:00 19994330.277727629989 27869999.999971840531 262864330.277695775032 1 60386.953246788 2024-03-17T22:52:40.522443+00:00 19994330.277982342988 27869999.999964818358 262864330.277943491936 1 60386.953258375 2024-03-17T22:52:41.523628+00:00 19994330.277683012187 27869999.999969054013 262864330.277648389339 1 60386.953269985 2024-03-17T22:52:42.526675+00:00 19994330.277680516243 27870000.000012967736 262864330.277689784765 1 60386.953281499 2024-03-17T22:52:43.521459+00:00 19994330.277632422745 27870000.000013504177 262864330.277642220259 1 60386.953293123 2024-03-17T22:52:44.525860+00:00 19994330.277713432908 27870000.000016827136 262864330.277726590633 1 60386.953304658 2024-03-17T22:52:45.522478+00:00 19994330.277763109654 27870000.000051483512 262864330.277810901403 1 60386.953316242 2024-03-17T22:52:46.523254+00:00 19994330.277958992869 27870000.000041238964 262864330.277996540070 1 60386.953327877 2024-03-17T22:52:47.528532+00:00 19994330.278061371297 27870000.000005092472 262864330.278062760830 1 60386.953339458 2024-03-17T22:52:48.529124+00:00 19994330.277658775449 27870000.000018361956 262864330.277673423290 1 60386.953351051 2024-03-17T22:52:49.530813+00:00 19994330.277685444802 27870000.000004395843 262864330.277686148882 1 60386.953362606 2024-03-17T22:52:50.529205+00:00 19994330.277848824859 27869999.999963287264 262864330.277808427811 1 60386.953374277 2024-03-17T22:52:51.537511+00:00 19994330.277550816536 27869999.999993648380 262864330.277540773153 1 60386.953385832 2024-03-17T22:52:52.535866+00:00 19994330.277754347771 27869999.999952845275 262864330.277703493834 1 60386.953397295 2024-03-17T22:52:53.526249+00:00 19994330.277792058885 27869999.999958433211 262864330.277746796608 1 60386.953408886 2024-03-17T22:52:54.527721+00:00 19994330.277867071331 27869999.999965805560 262864330.277829200029 1 60386.953420620 2024-03-17T22:52:55.541577+00:00 19994330.277650587261 27870000.000013541430 262864330.277660429478 1 60386.953432131 2024-03-17T22:52:56.536103+00:00 19994330.277924187481 27869999.999991782010 262864330.277912259102 1 60386.953443705 2024-03-17T22:52:57.536101+00:00 19994330.277659978718 27870000.000001288950 262864330.277657568455 1 60386.953455263 2024-03-17T22:52:58.534739+00:00 19994330.277883075178 27869999.999992318451 262864330.277871698141 1 60386.953466819 2024-03-17T22:52:59.533131+00:00 19994330.277899995446 27870000.000020962209 262864330.277917265892 1 60386.953478294 2024-03-17T22:53:00.524636+00:00 19994330.277742382139 27870000.000006206334 262864330.277744889259 1 60386.953489939 2024-03-17T22:53:01.530688+00:00 19994330.277691800147 27869999.999992005527 262864330.277680128813 1 60386.953501482 2024-03-17T22:53:02.528007+00:00 19994330.277714241296 27870000.000045061111 262864330.277755618095 1 60386.953513029 2024-03-17T22:53:03.525681+00:00 19994330.277811829001 27870000.000048190355 262864330.277856320143 1 60386.953524596 2024-03-17T22:53:04.525073+00:00 19994330.277810696512 27870000.000016838312 262864330.277823835611 1 60386.953536132 2024-03-17T22:53:05.521786+00:00 19994330.277632936835 27869999.999979581684 262864330.277608811855 1 60386.953547758 2024-03-17T22:53:06.526287+00:00 19994330.277797985822 27869999.999955464154 262864330.277749776840 1 60386.953559279 2024-03-17T22:53:07.521651+00:00 19994330.277647644281 27869999.999995019287 262864330.277638971806 1 60386.953570846 2024-03-17T22:53:08.521072+00:00 19994330.277863644063 27870000.000003121793 262864330.277863085270 1 60386.953582435 2024-03-17T22:53:09.522385+00:00 19994330.277551654726 27870000.000027909875 262864330.277575850487 1 60386.953594015 2024-03-17T22:53:10.522942+00:00 19994330.278024293482 27869999.999999262393 262864330.278019845486 1 60386.953605595 2024-03-17T22:53:11.523398+00:00 19994330.277884982526 27869999.999993346632 262864330.277874648571 1 60386.953617179 2024-03-17T22:53:12.524276+00:00 19994330.277733702213 27869999.999966293573 262864330.277696311474 1 60386.953628775 2024-03-17T22:53:13.526171+00:00 19994330.277599122375 27869999.999981589615 262864330.277577012777 1 60386.953640400 2024-03-17T22:53:14.530598+00:00 19994330.277876675129 27869999.999991104007 262864330.277864098549 1 60386.953651933 2024-03-17T22:53:15.527016+00:00 19994330.277743075043 27870000.000014442950 262864330.277753829956 1 60386.953663554 2024-03-17T22:53:16.531078+00:00 19994330.277734257281 27869999.999958582222 262864330.277689129114 1 60386.953675028 2024-03-17T22:53:17.522462+00:00 19994330.277767665684 27870000.000037681311 262864330.277801632881 1 60386.953686651 2024-03-17T22:53:18.526668+00:00 19994330.277828175575 27870000.000009037554 262864330.277833521366 1 60386.953698235 2024-03-17T22:53:19.527467+00:00 19994330.277806919068 27870000.000018022954 262864330.277821242809 1 60386.953709888 2024-03-17T22:53:20.534325+00:00 19994330.277716245502 27869999.999986540526 262864330.277699083090 1 60386.953721352 2024-03-17T22:53:21.524853+00:00 19994330.277676314116 27869999.999995194376 262864330.277667820454 1 60386.953732915 2024-03-17T22:53:22.523894+00:00 19994330.278056964278 27869999.999980550259 262864330.278033792973 1 60386.953744617 2024-03-17T22:53:23.534889+00:00 19994330.277603764087 27869999.999959878623 262864330.277559965849 1 60386.953756197 2024-03-17T22:53:24.535475+00:00 19994330.277723308653 27869999.999996829778 262864330.277716457844 1 60386.953767697 2024-03-17T22:53:25.529046+00:00 19994330.277745325118 27869999.999945238233 262864330.277686864138 1 60386.953779324 2024-03-17T22:53:26.533574+00:00 19994330.277893308550 27870000.000018425286 262864330.277908027172 1 60386.953790769 2024-03-17T22:53:27.522431+00:00 19994330.277891930193 27869999.999990694225 262864330.277878940105 1 60386.953802420 2024-03-17T22:53:28.529114+00:00 19994330.277719162405 27869999.999996680766 262864330.277712166309 1 60386.953814052 2024-03-17T22:53:29.534051+00:00 19994330.278117958456 27870000.000050533563 262864330.278164803982 1 60386.953825574 2024-03-17T22:53:30.529574+00:00 19994330.277838546783 27870000.000068809837 262864330.277903676033 1 60386.953837140 2024-03-17T22:53:31.528868+00:00 19994330.278036721051 27870000.000020973384 262864330.278053998947 1 60386.953848789 2024-03-17T22:53:32.535311+00:00 19994330.277583405375 27870000.000009883195 262864330.277589619160 1 60386.953860380 2024-03-17T22:53:33.536831+00:00 19994330.277639895678 27870000.000007417053 262864330.277643620968 1 60386.953871780 2024-03-17T22:53:34.521772+00:00 19994330.277807757258 27869999.999972488731 262864330.277776539326 1 60386.953883378 2024-03-17T22:53:35.523861+00:00 19994330.277697708458 27869999.999979447573 262864330.277673453093 1 60386.953894923 2024-03-17T22:53:36.521395+00:00 19994330.277805343270 27869999.999987337738 262864330.277788996696 1 60386.953906524 2024-03-17T22:53:37.523653+00:00 19994330.277530476451 27869999.999966450036 262864330.277493238449 1 60386.953918186 2024-03-17T22:53:38.531256+00:00 19994330.277892693877 27870000.000000726432 262864330.277889728546 1 60386.953929691 2024-03-17T22:53:39.525307+00:00 19994330.277779705822 27870000.000045813620 262864330.277821809053 1 60386.953941356 2024-03-17T22:53:40.533157+00:00 19994330.277525108308 27870000.000067733228 262864330.277589142323 1 60386.953953083 2024-03-17T22:53:41.546347+00:00 19994330.278014730662 27870000.000048577785 262864330.278059601784 1 60386.953964513 2024-03-17T22:53:42.533946+00:00 19994330.277728859335 27870000.000011395663 262864330.277736544609 1 60386.953976086 2024-03-17T22:53:43.533806+00:00 19994330.277825020254 27869999.999993078411 262864330.277814418077 1 60386.953987645 2024-03-17T22:53:44.532540+00:00 19994330.277970116585 27870000.000018298626 262864330.277984708548 1 60386.953999336 2024-03-17T22:53:45.542620+00:00 19994330.277570787817 27869999.999932710081 262864330.277499794960 1 60386.954010773 2024-03-17T22:53:46.530794+00:00 19994330.277860615402 27870000.000012386590 262864330.277869313955 1 60386.954022311 2024-03-17T22:53:47.527620+00:00 19994330.277850870043 27869999.999988049269 262864330.277835220098 1 60386.954033989 2024-03-17T22:53:48.536637+00:00 19994330.277726911008 27869999.999963123351 262864330.277686357498 1 60386.954045481 2024-03-17T22:53:49.529551+00:00 19994330.277968659997 27869999.999997958541 262864330.277962923050 1 60386.954057133 2024-03-17T22:53:50.536315+00:00 19994330.277524258941 27869999.999991469085 262864330.277512043715 1 60386.954068659 2024-03-17T22:53:51.532171+00:00 19994330.277875337750 27870000.000042900443 262864330.277914553881 1 60386.954080287 2024-03-17T22:53:52.536817+00:00 19994330.278001662344 27870000.000038590282 262864330.278036564589 1 60386.954092067 2024-03-17T22:53:53.554617+00:00 19994330.277546513826 27869999.999998271465 262864330.277541100979 1 60386.954103393 2024-03-17T22:53:54.533131+00:00 19994330.278183881193 27870000.000029999763 262864330.278210192919 1 60386.954114893 2024-03-17T22:53:55.526769+00:00 19994330.277698177844 27869999.999988429248 262864330.277682930231 1 60386.954126585 2024-03-17T22:53:56.536977+00:00 19994330.277670323849 27869999.999981258065 262864330.277647882700 1 60386.954138201 2024-03-17T22:53:57.540558+00:00 19994330.277970183641 27869999.999979995191 262864330.277946501970 1 60386.954149669 2024-03-17T22:53:58.531422+00:00 19994330.277924656868 27869999.999996904284 262864330.277917861938 1 60386.954161219 2024-03-17T22:53:59.529358+00:00 19994330.277538750321 27869999.999978989363 262864330.277514040470 1 60386.954173090 2024-03-17T22:54:00.554959+00:00 19994330.277719490230 27870000.000019986182 262864330.277735799551 1 60386.954184358 2024-03-17T22:54:01.528514+00:00 19994330.277760975063 27870000.000037334859 262864330.277794629335 1 60386.954195921 2024-03-17T22:54:02.527577+00:00 19994330.277953557670 27870000.000000249594 262864330.277950108051 1 60386.954207518 2024-03-17T22:54:03.529562+00:00 19994330.278005838394 27870000.000058136880 262864330.278060287237 1 60386.954219096 2024-03-17T22:54:04.529894+00:00 19994330.277711868286 27870000.000018615276 262864330.277726799250 1 60386.954230680 2024-03-17T22:54:05.530708+00:00 19994330.277821473777 27869999.999997552484 262864330.277815341949 1 60386.954242248 2024-03-17T22:54:06.530235+00:00 19994330.278143234551 27869999.999990161508 262864330.278129696846 1 60386.954253878 2024-03-17T22:54:07.535116+00:00 19994330.277648158371 27870000.000001296401 262864330.277645766735 1 60386.954265415 2024-03-17T22:54:08.531838+00:00 19994330.277662895620 27870000.000005267560 262864330.277664482594 1 60386.954276946 2024-03-17T22:54:09.528120+00:00 19994330.277827631682 27869999.999989047647 262864330.277812957764 1 60386.954288494 2024-03-17T22:54:10.525917+00:00 19994330.277615956962 27869999.999988187104 262864330.277600467205 1 60386.954300079 2024-03-17T22:54:11.526784+00:00 19994330.277702014893 27869999.999988406897 262864330.277686715126 1 60386.954311630 2024-03-17T22:54:12.524793+00:00 19994330.277721233666 27869999.999997470528 262864330.277714997530 1 60386.954323225 2024-03-17T22:54:13.526660+00:00 19994330.277983073145 27870000.000022277236 262864330.278001666069 1 60386.954334901 2024-03-17T22:54:14.535400+00:00 19994330.277687992901 27870000.000047747046 262864330.277732044458 1 60386.954346657 2024-03-17T22:54:15.551151+00:00 19994330.277861464769 27869999.999955024570 262864330.277812808752 1 60386.954357979 2024-03-17T22:54:16.529413+00:00 19994330.277694717050 27869999.999989859760 262864330.277680873871 1 60386.954369547 2024-03-17T22:54:17.528876+00:00 19994330.277923218906 27869999.999996479601 262864330.277916014194 1 60386.954381261 2024-03-17T22:54:18.540962+00:00 19994330.277585241944 27869999.999975975603 262864330.277557522058 1 60386.954392645 2024-03-17T22:54:19.524485+00:00 19994330.278078131378 27869999.999998468906 262864330.278072923422 1 60386.954404242 2024-03-17T22:54:20.526536+00:00 19994330.277687784284 27869999.999979756773 262864330.277663856745 1 60386.954415796 2024-03-17T22:54:21.524790+00:00 19994330.277832355350 27870000.000004898757 262864330.277833551168 1 60386.954427342 2024-03-17T22:54:22.522336+00:00 19994330.277822364122 27869999.999994512647 262864330.277813196182 1 60386.954438969 2024-03-17T22:54:23.526913+00:00 19994330.277886621654 27869999.999976575375 262864330.277859508991 1 60386.954450496 2024-03-17T22:54:24.522838+00:00 19994330.277855176479 27870000.000027086586 262864330.277878582478 1 60386.954462136 2024-03-17T22:54:25.528559+00:00 19994330.277884222567 27870000.000031035393 262864330.277911543846 1 60386.954473743 2024-03-17T22:54:26.531414+00:00 19994330.277781803161 27870000.000001486391 262864330.277779608965 1 60386.954485299 2024-03-17T22:54:27.529847+00:00 19994330.277869019657 27869999.999972570688 262864330.277837902308 1 60386.954496797 2024-03-17T22:54:28.523223+00:00 19994330.277769312263 27870000.000010307878 262864330.277775943279 1 60386.954508436 2024-03-17T22:54:29.528855+00:00 19994330.277622837573 27869999.999986942858 262864330.277606099844 1 60386.954519955 2024-03-17T22:54:30.524133+00:00 19994330.277806799859 27869999.999991718680 262864330.277794808149 1 60386.954531590 2024-03-17T22:54:31.529431+00:00 19994330.277985997498 27869999.999988984317 262864330.277971267700 1 60386.954543137 2024-03-17T22:54:32.527035+00:00 19994330.277746994048 27870000.000014670193 262864330.277757972479 1 60386.954554668 2024-03-17T22:54:33.523307+00:00 19994330.277688249946 27870000.000034507364 262864330.277719080448 1 60386.954566237 2024-03-17T22:54:34.522835+00:00 19994330.278022058308 27869999.999997295439 262864330.278015643358 1 60386.954577857 2024-03-17T22:54:35.526825+00:00 19994330.277848146856 27869999.999976184219 262864330.277820646763 1 60386.954589380 2024-03-17T22:54:36.522460+00:00 19994330.277809124440 27870000.000014282763 262864330.277819693089 1 60386.954601031 2024-03-17T22:54:37.529066+00:00 19994330.277809713036 27869999.999995686114 262864330.277801692486 1 60386.954612644 2024-03-17T22:54:38.532479+00:00 19994330.277829207480 27870000.000010214746 262864330.277835726738 1 60386.954624127 2024-03-17T22:54:39.524534+00:00 19994330.277502678335 27869999.999960057437 262864330.277459055185 1 60386.954635707 2024-03-17T22:54:40.525075+00:00 19994330.277908209711 27869999.999962098897 262864330.277866601944 1 60386.954647324 2024-03-17T22:54:41.528781+00:00 19994330.277705229819 27869999.999971937388 262864330.277673453093 1 60386.954658878 2024-03-17T22:54:42.527032+00:00 19994330.277863707393 27869999.999985292554 262864330.277845293283 1 60386.954670421 2024-03-17T22:54:43.524337+00:00 19994330.277627866715 27870000.000024937093 262864330.277649104595 1 60386.954682051 2024-03-17T22:54:44.529205+00:00 19994330.278091114014 27869999.999986916780 262864330.278074324131 1 60386.954693606 2024-03-17T22:54:45.527555+00:00 19994330.278011001647 27870000.000004701316 262864330.278012007475 1 60386.954705213 2024-03-17T22:54:46.530422+00:00 19994330.277779225260 27869999.999998830259 262864330.277774363756 1 60386.954716840 2024-03-17T22:54:47.535002+00:00 19994330.277801875025 27870000.000031229109 262864330.277829408646 1 60386.954728286 2024-03-17T22:54:48.523888+00:00 19994330.277796529233 27870000.000009655952 262864330.277802497149 1 60386.954739856 2024-03-17T22:54:49.523549+00:00 19994330.277891967446 27869999.999953765422 262864330.277842044830 1 60386.954751418 2024-03-17T22:54:50.522541+00:00 19994330.277656894177 27869999.999976199120 262864330.277629375458 1 60386.954762993 2024-03-17T22:54:51.522602+00:00 19994330.277970600873 27869999.999954879284 262864330.277921795845 1 60386.954774612 2024-03-17T22:54:52.526469+00:00 19994330.277827732265 27869999.999979157001 262864330.277803212404 1 60386.954786244 2024-03-17T22:54:53.531484+00:00 19994330.277839284390 27869999.999978024513 262864330.277813613415 1 60386.954797754 2024-03-17T22:54:54.525914+00:00 19994330.277845926583 27870000.000031724572 262864330.277873933315 1 60386.954809309 2024-03-17T22:54:55.524294+00:00 19994330.278060227633 27870000.000012211502 262864330.278068751097 1 60386.954820872 2024-03-17T22:54:56.523365+00:00 19994330.277747880667 27870000.000023745000 262864330.277767926455 1 60386.954832441 2024-03-17T22:54:57.522912+00:00 19994330.277837961912 27870000.000008545816 262864330.277842819691 1 60386.954844021 2024-03-17T22:54:58.523412+00:00 19994330.277802050114 27870000.000010084361 262864330.277808427811 1 60386.954855570 2024-03-17T22:54:59.521241+00:00 19994330.277743484825 27870000.000028286129 262864330.277768075466 1 60386.954867188 2024-03-17T22:55:00.525038+00:00 19994330.277756229043 27869999.999993167818 262864330.277745723724 1 60386.954878956 2024-03-17T22:55:01.541812+00:00 19994330.278020165861 27870000.000030849129 262864330.278047323227 1 60386.954890456 2024-03-17T22:55:02.535407+00:00 19994330.277898196131 27869999.999969150871 262864330.277863651514 1 60386.954901926 2024-03-17T22:55:03.526449+00:00 19994330.277790699154 27869999.999950554222 262864330.277737557888 1 60386.954913618 2024-03-17T22:55:04.536557+00:00 19994330.277744539082 27869999.999999903142 262864330.277740746737 1 60386.954925080 2024-03-17T22:55:05.526946+00:00 19994330.277791231871 27870000.000018298626 262864330.277805835009 1 60386.954936717 2024-03-17T22:55:06.532349+00:00 19994330.277865115553 27869999.999999713153 262864330.277861118317 1 60386.954948280 2024-03-17T22:55:07.531374+00:00 19994330.277618702501 27870000.000038824975 262864330.277653843164 1 60386.954959831 2024-03-17T22:55:08.529410+00:00 19994330.277974598110 27870000.000028308481 262864330.277999222279 1 60386.954971371 2024-03-17T22:55:09.526424+00:00 19994330.277791544795 27870000.000050127506 262864330.277837991714 1 60386.954982988 2024-03-17T22:55:10.530148+00:00 19994330.278041936457 27869999.999993819743 262864330.278032064438 1 60386.954994534 2024-03-17T22:55:11.527729+00:00 19994330.277680534869 27869999.999993346632 262864330.277670204639 1 60386.955006101 2024-03-17T22:55:12.527124+00:00 19994330.277922209352 27869999.999969135970 262864330.277887642384 1 60386.955017637 2024-03-17T22:55:13.523786+00:00 19994330.277680773288 27869999.999973200262 262864330.277650296688 1 60386.955029225 2024-03-17T22:55:14.525001+00:00 19994330.277960818261 27869999.999970216304 262864330.277927339077 1 60386.955040808 2024-03-17T22:55:15.525791+00:00 19994330.277692921460 27869999.999991118908 262864330.277680337429 1 60386.955052365 2024-03-17T22:55:16.524289+00:00 19994330.277684025466 27870000.000010322779 262864330.277690649033 1 60386.955063911 2024-03-17T22:55:17.521899+00:00 19994330.278060026467 27869999.999940123409 262864330.277996450663 1 60386.955075490 2024-03-17T22:55:18.522327+00:00 19994330.277602583170 27870000.000001743436 262864330.277600616217 1 60386.955087085 2024-03-17T22:55:19.524177+00:00 19994330.277859270573 27869999.999971020967 262864330.277826607227 1 60386.955098771 2024-03-17T22:55:20.533879+00:00 19994330.277702111751 27870000.000048089772 262864330.277746528387 1 60386.955110215 2024-03-17T22:55:21.522566+00:00 19994330.277687542140 27869999.999988794327 262864330.277672648430 1 60386.955121819 2024-03-17T22:55:22.525191+00:00 19994330.277899924666 27870000.000009495765 262864330.277905732393 1 60386.955133343 2024-03-17T22:55:23.520861+00:00 19994330.277982849628 27869999.999975882471 262864330.277955055237 1 60386.955144925 2024-03-17T22:55:24.521491+00:00 19994330.277557909489 27869999.999996986240 262864330.277551203966 1 60386.955156519 2024-03-17T22:55:25.523196+00:00 19994330.278045292944 27869999.999992717057 262864330.278034329414 1 60386.955168081 2024-03-17T22:55:26.522159+00:00 19994330.277739688754 27869999.999991200864 262864330.277727186680 1 60386.955179640 2024-03-17T22:55:27.520881+00:00 19994330.277718614787 27869999.999985750765 262864330.277700662613 1 60386.955191257 2024-03-17T22:55:28.524644+00:00 19994330.277943514287 27870000.000012215227 262864330.277952045202 1 60386.955202801 2024-03-17T22:55:29.522032+00:00 19994330.277627997100 27869999.999985534698 262864330.277609854937 1 60386.955214375 2024-03-17T22:55:30.522004+00:00 19994330.277942895889 27870000.000022146851 262864330.277961343527 1 60386.955225943 2024-03-17T22:55:31.521467+00:00 19994330.277808211744 27869999.999996226281 262864330.277800738811 1 60386.955237517 2024-03-17T22:55:32.521429+00:00 19994330.277811393142 27869999.999972347170 262864330.277780056000 1 60386.955249121 2024-03-17T22:55:33.524097+00:00 19994330.277701236308 27869999.999967362732 262864330.277664899826 1 60386.955260706 2024-03-17T22:55:34.525009+00:00 19994330.277794696391 27869999.999987393618 262864330.277778387070 1 60386.955272267 2024-03-17T22:55:35.523829+00:00 19994330.277906104922 27869999.999993324280 262864330.277895748615 1 60386.955283823 2024-03-17T22:55:36.522301+00:00 19994330.277699045837 27869999.999972533435 262864330.277667880058 1 60386.955295381 2024-03-17T22:55:37.520919+00:00 19994330.277837537229 27869999.999963182956 262864330.277797043324 1 60386.955307074 2024-03-17T22:55:38.531220+00:00 19994330.277792740613 27869999.999968796968 262864330.277757853270 1 60386.955318658 2024-03-17T22:55:39.532016+00:00 19994330.277989007533 27870000.000011626631 262864330.277996927500 1 60386.955330122 2024-03-17T22:55:40.522569+00:00 19994330.277659557760 27870000.000005073845 262864330.277660936117 1 60386.955341689 2024-03-17T22:55:41.521977+00:00 19994330.277606546879 27870000.000039111823 262864330.277641952038 1 60386.955353267 2024-03-17T22:55:42.522334+00:00 19994330.277770992368 27870000.000028274953 262864330.277795583010 1 60386.955364903 2024-03-17T22:55:43.527587+00:00 19994330.277700129896 27870000.000001631677 262864330.277698069811 1 60386.955376586 2024-03-17T22:55:44.537003+00:00 19994330.277872312814 27869999.999997310340 262864330.277865946293 1 60386.955388172 2024-03-17T22:55:45.538033+00:00 19994330.278000164777 27870000.000056449324 262864330.278052926064 1 60386.955399600 2024-03-17T22:55:46.525446+00:00 19994330.277587395161 27869999.999994885176 262864330.277578562498 1 60386.955411279 2024-03-17T22:55:47.534464+00:00 19994330.277870073915 27869999.999941308051 262864330.277807712555 1 60386.955422925 2024-03-17T22:55:48.540709+00:00 19994330.277841754258 27870000.000014696270 262864330.277852743864 1 60386.955434437 2024-03-17T22:55:49.535357+00:00 19994330.277913793921 27869999.999999903142 262864330.277909994125 1 60386.955445875 2024-03-17T22:55:50.523593+00:00 19994330.277656707913 27870000.000020384789 262864330.277673393488 1 60386.955457458 2024-03-17T22:55:51.524369+00:00 19994330.277995452285 27870000.000069830567 262864330.278061568737 1 60386.955469051 2024-03-17T22:55:52.526051+00:00 19994330.277582626790 27870000.000006049871 262864330.277584969997 1 60386.955480630 2024-03-17T22:55:53.526398+00:00 19994330.277958087623 27870000.000061385334 262864330.278015792370 1 60386.955492203 2024-03-17T22:55:54.526365+00:00 19994330.277804665267 27870000.000013180077 262864330.277814149857 1 60386.955503833 2024-03-17T22:55:55.531157+00:00 19994330.277861569077 27870000.000006549060 262864330.277864426374 1 60386.955515455 2024-03-17T22:55:56.535358+00:00 19994330.277811884880 27869999.999984063208 262864330.277792245150 1 60386.955527010 2024-03-17T22:55:57.533690+00:00 19994330.277544964105 27869999.999997358769 262864330.277538627386 1 60386.955538491 2024-03-17T22:55:58.525606+00:00 19994330.277969498187 27869999.999962292612 262864330.277928113937 1 60386.955550140 2024-03-17T22:55:59.532088+00:00 19994330.277494609356 27870000.000018194318 262864330.277509093285 1 60386.955561784 2024-03-17T22:56:00.538120+00:00 19994330.277950704098 27869999.999968551099 262864330.277915567160 1 60386.955573294 2024-03-17T22:56:01.532578+00:00 19994330.277769424021 27869999.999977085739 262864330.277742803097 1 60386.955584804 2024-03-17T22:56:02.527021+00:00 19994330.277735754848 27870000.000032696873 262864330.277764737606 1 60386.955596419 2024-03-17T22:56:03.530629+00:00 19994330.277831822634 27870000.000029947609 262864330.277858078480 1 60386.955607976 2024-03-17T22:56:04.529091+00:00 19994330.277745500207 27869999.999983347952 262864330.277725160122 1 60386.955619500 2024-03-17T22:56:05.524840+00:00 19994330.277988120914 27869999.999996021390 262864330.277980446815 1 60386.955631040 2024-03-17T22:56:06.521833+00:00 19994330.277757100761 27870000.000031735748 262864330.277785152197 1 60386.955642686 2024-03-17T22:56:07.528061+00:00 19994330.277792569250 27870000.000021841377 262864330.277810722589 1 60386.955654278 2024-03-17T22:56:08.529614+00:00 19994330.277782563120 27869999.999980345368 262864330.277759194374 1 60386.955665777 2024-03-17T22:56:09.523119+00:00 19994330.277864456177 27869999.999988973141 262864330.277849733829 1 60386.955677449 2024-03-17T22:56:10.531586+00:00 19994330.277765139937 27870000.000011354685 262864330.277772784233 1 60386.955688959 2024-03-17T22:56:11.526031+00:00 19994330.277797307819 27869999.999969363213 262864330.277762979269 1 60386.955700505 2024-03-17T22:56:12.523572+00:00 19994330.277797363698 27870000.000034507364 262864330.277828186750 1 60386.955712114 2024-03-17T22:56:13.526654+00:00 19994330.277835439891 27870000.000006102026 262864330.277837842703 1 60386.955723791 2024-03-17T22:56:14.535566+00:00 19994330.277944751084 27870000.000019088387 262864330.277960121632 1 60386.955735220 2024-03-17T22:56:15.522991+00:00 19994330.277911264449 27869999.999997828156 262864330.277905404568 1 60386.955746891 2024-03-17T22:56:16.531412+00:00 19994330.277642454952 27869999.999982636422 262864330.277621388435 1 60386.955758438 2024-03-17T22:56:17.528979+00:00 19994330.277603004128 27869999.999972794205 262864330.277572095394 1 60386.955769925 2024-03-17T22:56:18.521558+00:00 19994330.277911812067 27870000.000014297664 262864330.277922421694 1 60386.955781545 2024-03-17T22:56:19.525545+00:00 19994330.277630411088 27869999.999977044761 262864330.277603775263 1 60386.955793129 2024-03-17T22:56:20.526365+00:00 19994330.278024498373 27869999.999956943095 262864330.277977734804 1 60386.955804672 2024-03-17T22:56:21.523614+00:00 19994330.277699202299 27869999.999942559749 262864330.277638077736 1 60386.955816282 2024-03-17T22:56:22.526802+00:00 19994330.277493011206 27870000.000003099442 262864330.277492403984 1 60386.955827856 2024-03-17T22:56:23.526820+00:00 19994330.277870584279 27870000.000007182360 262864330.277874082327 1 60386.955839449 2024-03-17T22:56:24.528350+00:00 19994330.277656331658 27869999.999976951629 262864330.277629613876 1 60386.955851099 2024-03-17T22:56:25.534965+00:00 19994330.277721315622 27869999.999992217869 262864330.277709841728 1 60386.955862613 2024-03-17T22:56:26.529758+00:00 19994330.277821242809 27869999.999963723123 262864330.277781277895 1 60386.955874242 2024-03-17T22:56:27.534532+00:00 19994330.277723465115 27870000.000007867813 262864330.277727633715 1 60386.955885700 2024-03-17T22:56:28.524523+00:00 19994330.277806885540 27870000.000046767294 262864330.277849942446 1 60386.955897246 2024-03-17T22:56:29.522050+00:00 19994330.277757331729 27869999.999987263232 262864330.277740895748 1 60386.955908852 2024-03-17T22:56:30.524780+00:00 19994330.277800567448 27869999.999974850565 262864330.277771711349 1 60386.955920409 2024-03-17T22:56:31.523355+00:00 19994330.277981329709 27870000.000017020851 262864330.277994662523 1 60386.955931967 2024-03-17T22:56:32.521929+00:00 19994330.277581006289 27870000.000111036003 262864330.277688354254 1 60386.955943569 2024-03-17T22:56:33.524360+00:00 19994330.277847927064 27870000.000057239085 262864330.277901470661 1 60386.955955160 2024-03-17T22:56:34.525849+00:00 19994330.277919229120 27870000.000068537891 262864330.277984082699 1 60386.955966728 2024-03-17T22:56:35.525261+00:00 19994330.277639459819 27870000.000025872141 262864330.277661621571 1 60386.955978335 2024-03-17T22:56:36.528153+00:00 19994330.277921300381 27869999.999981198460 262864330.277898788452 1 60386.955989844 2024-03-17T22:56:37.522500+00:00 19994330.277756974101 27869999.999982826412 262864330.277736127377 1 60386.956001454 2024-03-17T22:56:38.525613+00:00 19994330.277977880090 27870000.000041037798 262864330.278015226126 1 60386.956013214 2024-03-17T22:56:39.541724+00:00 19994330.277621451765 27869999.999983031303 262864330.277600795031 1 60386.956024608 2024-03-17T22:56:40.526088+00:00 19994330.277981657535 27869999.999987680465 262864330.277965664864 1 60386.956036197 2024-03-17T22:56:41.527392+00:00 19994330.277841072530 27869999.999956261367 262864330.277793616056 1 60386.956047740 2024-03-17T22:56:42.524775+00:00 19994330.277971219271 27869999.999983519316 262864330.277951031923 1 60386.956059292 2024-03-17T22:56:43.522831+00:00 19994330.277698807418 27870000.000006340444 262864330.277701467276 1 60386.956070946 2024-03-17T22:56:44.529751+00:00 19994330.277836319059 27870000.000035312027 262864330.277867943048 1 60386.956082444 2024-03-17T22:56:45.523140+00:00 19994330.277975950390 27869999.999989196658 262864330.277961462736 1 60386.956094001 2024-03-17T22:56:46.521678+00:00 19994330.277877487242 27870000.000023920089 262864330.277897715569 1 60386.956105616 2024-03-17T22:56:47.525213+00:00 19994330.277580272406 27870000.000024847686 262864330.277601420879 1 60386.956117318 2024-03-17T22:56:48.536298+00:00 19994330.277636263520 27869999.999988146126 262864330.277620702982 1 60386.956128782 2024-03-17T22:56:49.526733+00:00 19994330.277778308839 27869999.999969426543 262864330.277744024992 1 60386.956140316 2024-03-17T22:56:50.523322+00:00 19994330.277946844697 27870000.000018522143 262864330.277961671352 1 60386.956151910 2024-03-17T22:56:51.525039+00:00 19994330.277766440064 27869999.999975252897 262864330.277738004923 1 60386.956163530 2024-03-17T22:56:52.528984+00:00 19994330.277781393379 27869999.999937072396 262864330.277714759111 1 60386.956175158 2024-03-17T22:56:53.533649+00:00 19994330.277833096683 27869999.999966613948 262864330.277796030045 1 60386.956186816 2024-03-17T22:56:54.540866+00:00 19994330.277994289994 27869999.999973669648 262864330.277964234352 1 60386.956198456 2024-03-17T22:56:55.546563+00:00 19994330.277860023081 27870000.000021725893 262864330.277878046036 1 60386.956209985 2024-03-17T22:56:56.542668+00:00 19994330.277810115367 27870000.000033445656 262864330.277839869261 1 60386.956221476 2024-03-17T22:56:57.535515+00:00 19994330.277730096132 27870000.000049617141 262864330.277776032686 1 60386.956233010 2024-03-17T22:56:58.532045+00:00 19994330.277879752219 27870000.000002402812 262864330.277878463268 1 60386.956244499 2024-03-17T22:56:59.524746+00:00 19994330.277790386230 27870000.000054471195 262864330.277841180563 1 60386.956256108 2024-03-17T22:57:00.527714+00:00 19994330.277736455202 27870000.000001568347 262864330.277734339237 1 60386.956267713 2024-03-17T22:57:01.530383+00:00 19994330.278129108250 27869999.999978680164 262864330.278104096651 1 60386.956279301 2024-03-17T22:57:02.531603+00:00 19994330.277674440295 27870000.000010434538 262864330.277681171894 1 60386.956290863 2024-03-17T22:57:03.530577+00:00 19994330.277535934001 27869999.999959010631 262864330.277491271496 1 60386.956302361 2024-03-17T22:57:04.523961+00:00 19994330.278069023043 27869999.999973408878 262864330.278038740158 1 60386.956313929 2024-03-17T22:57:05.523422+00:00 19994330.277719620615 27869999.999987900257 262864330.277703821659 1 60386.956325541 2024-03-17T22:57:06.526721+00:00 19994330.277752507478 27870000.000007152557 262864330.277755975723 1 60386.956337132 2024-03-17T22:57:07.528206+00:00 19994330.277677718550 27870000.000012129545 262864330.277686148882 1 60386.956348673 2024-03-17T22:57:08.525346+00:00 19994330.277712728828 27870000.000047329813 262864330.277756363153 1 60386.956360244 2024-03-17T22:57:09.525108+00:00 19994330.277943067253 27870000.000009685755 262864330.277949064970 1 60386.956371839 2024-03-17T22:57:10.526877+00:00 19994330.277815468609 27870000.000020369887 262864330.277832150459 1 60386.956383453 2024-03-17T22:57:11.530357+00:00 19994330.277661319822 27869999.999990638345 262864330.277648270130 1 60386.956395003 2024-03-17T22:57:12.528295+00:00 19994330.277743499726 27870000.000040091574 262864330.277779877186 1 60386.956406523 2024-03-17T22:57:13.523603+00:00 19994330.277944538742 27870000.000024702400 262864330.277965545654 1 60386.956418073 2024-03-17T22:57:14.521491+00:00 19994330.277711883187 27869999.999993845820 262864330.277702033520 1 60386.956429646 2024-03-17T22:57:15.521433+00:00 19994330.277850687504 27869999.999995220453 262864330.277842223644 1 60386.956441227 2024-03-17T22:57:16.522020+00:00 19994330.277823369950 27869999.999985460192 262864330.277805119753 1 60386.956452801 2024-03-17T22:57:17.522016+00:00 19994330.277750603855 27870000.000004302710 262864330.277751207352 1 60386.956464436 2024-03-17T22:57:18.527304+00:00 19994330.277735710144 27870000.000052805990 262864330.277784824371 1 60386.956475933 2024-03-17T22:57:19.520606+00:00 19994330.277960855514 27869999.999980825931 262864330.277938008308 1 60386.956487510 2024-03-17T22:57:20.520901+00:00 19994330.277858372778 27870000.000019185245 262864330.277873873711 1 60386.956499117 2024-03-17T22:57:21.523732+00:00 19994330.278004266322 27869999.999976929277 262864330.277977496386 1 60386.956510681 2024-03-17T22:57:22.522797+00:00 19994330.277917657048 27869999.999990787357 262864330.277904748917 1 60386.956522245 2024-03-17T22:57:23.521947+00:00 19994330.277951497585 27869999.999963179231 262864330.277910977602 1 60386.956533813 2024-03-17T22:57:24.521466+00:00 19994330.277720723301 27869999.999970909208 262864330.277687937021 1 60386.956545406 2024-03-17T22:57:25.523083+00:00 19994330.277850914747 27869999.999981887639 262864330.277829110622 1 60386.956557092 2024-03-17T22:57:26.532767+00:00 19994330.277831260115 27869999.999997969717 262864330.277825534344 1 60386.956568685 2024-03-17T22:57:27.534427+00:00 19994330.277543358505 27869999.999984689057 262864330.277524352074 1 60386.956580185 2024-03-17T22:57:28.527987+00:00 19994330.277781400830 27870000.000034447759 262864330.277812153101 1 60386.956591736 2024-03-17T22:57:29.525932+00:00 19994330.277816802263 27870000.000023767352 262864330.277836889029 1 60386.956603278 2024-03-17T22:57:30.523230+00:00 19994330.277859978378 27869999.999996967614 262864330.277853250504 1 60386.956614867 2024-03-17T22:57:31.524507+00:00 19994330.277905128896 27870000.000049352646 262864330.277950793505 1 60386.956626463 2024-03-17T22:57:32.526436+00:00 19994330.277785241604 27869999.999997463077 262864330.277779012918 1 60386.956638103 2024-03-17T22:57:33.532090+00:00 19994330.278009600937 27869999.999989051372 262864330.277994960546 1 60386.956649667 2024-03-17T22:57:34.531244+00:00 19994330.277764055878 27870000.000004753470 262864330.277765125036 1 60386.956661158 2024-03-17T22:57:35.524022+00:00 19994330.277871821076 27870000.000003676862 262864330.277871787548 1 60386.956672829 2024-03-17T22:57:36.532421+00:00 19994330.277846671641 27869999.999991562217 262864330.277834534645 1 60386.956684372 2024-03-17T22:57:37.529767+00:00 19994330.277934078127 27869999.999975714833 262864330.277906090021 1 60386.956695991 2024-03-17T22:57:38.533631+00:00 19994330.277724493295 27869999.999980185181 262864330.277700990438 1 60386.956707543 2024-03-17T22:57:39.531699+00:00 19994330.277618099004 27870000.000019371510 262864330.277633786201 1 60386.956719304 2024-03-17T22:57:40.547879+00:00 19994330.277872197330 27870000.000000573695 262864330.277869075537 1 60386.956730709 2024-03-17T22:57:41.533263+00:00 19994330.277800451964 27869999.999987140298 262864330.277783870697 1 60386.956742270 2024-03-17T22:57:42.532148+00:00 19994330.277935903519 27869999.999978564680 262864330.277910768986 1 60386.956753815 2024-03-17T22:57:43.529575+00:00 19994330.277929894626 27870000.000056598336 262864330.277982801199 1 60386.956765349 2024-03-17T22:57:44.526178+00:00 19994330.277847517282 27869999.999977249652 262864330.277821093798 1 60386.956776960 2024-03-17T22:57:45.529337+00:00 19994330.277844555676 27870000.000010494143 262864330.277851343155 1 60386.956788494 2024-03-17T22:57:46.525891+00:00 19994330.277832046151 27869999.999982129782 262864330.277810454369 1 60386.956800201 2024-03-17T22:57:47.537390+00:00 19994330.277742560953 27870000.000005353242 262864330.277744233608 1 60386.956811647 2024-03-17T22:57:48.526270+00:00 19994330.277785394341 27869999.999976705760 262864330.277758389711 1 60386.956823231 2024-03-17T22:57:49.527136+00:00 19994330.277875620872 27870000.000026695430 262864330.277898639441 1 60386.956834829 2024-03-17T22:57:50.529270+00:00 19994330.277937442064 27870000.000033244491 262864330.277967005968 1 60386.956846345 2024-03-17T22:57:51.524239+00:00 19994330.277798678726 27870000.000044420362 262864330.277839392424 1 60386.956857973 2024-03-17T22:57:52.528840+00:00 19994330.277846280485 27870000.000036656857 262864330.277879238129 1 60386.956869501 2024-03-17T22:57:53.524914+00:00 19994330.277873773128 27870000.000016074628 262864330.277886152267 1 60386.956881086 2024-03-17T22:57:54.525836+00:00 19994330.277898389846 27870000.000022642314 262864330.277917355299 1 60386.956892699 2024-03-17T22:57:55.529245+00:00 19994330.277865365148 27869999.999967277050 262864330.277828931808 1 60386.956904321 2024-03-17T22:57:56.533348+00:00 19994330.277667652816 27870000.000001244247 262864330.277665197849 1 60386.956915906 2024-03-17T22:57:57.534231+00:00 19994330.277885463089 27869999.999989479780 262864330.277871251106 1 60386.956927418 2024-03-17T22:57:58.528879+00:00 19994330.277680747211 27869999.999987900257 262864330.277664959431 1 60386.956939155 2024-03-17T22:57:59.543034+00:00 19994330.277847900987 27869999.999968998134 262864330.277813196182 1 60386.956950636 2024-03-17T22:58:00.534973+00:00 19994330.277786541730 27870000.000004567206 262864330.277787417173 1 60386.956962090 2024-03-17T22:58:01.524577+00:00 19994330.277753826231 27870000.000014606863 262864330.277764737606 1 60386.956973732 2024-03-17T22:58:02.530468+00:00 19994330.277595207095 27869999.999997105449 262864330.277588605881 1 60386.956985244 2024-03-17T22:58:03.525064+00:00 19994330.277619842440 27869999.999978020787 262864330.277594149113 1 60386.956996862 2024-03-17T22:58:04.528911+00:00 19994330.278044428676 27870000.000024776906 262864330.278065502644 1 60386.957008485 2024-03-17T22:58:05.533111+00:00 19994330.277926046401 27869999.999981928617 262864330.277904301882 1 60386.957020003 2024-03-17T22:58:06.528245+00:00 19994330.277735993266 27869999.999964088202 262864330.277696371078 1 60386.957031553 2024-03-17T22:58:07.526129+00:00 19994330.278090037405 27869999.999987646937 262864330.278073996305 1 60386.957043202 2024-03-17T22:58:08.532604+00:00 19994330.277544680983 27869999.999996677041 262864330.277537643909 1 60386.957054720 2024-03-17T22:58:09.527848+00:00 19994330.277891565114 27869999.999958369881 262864330.277846246958 1 60386.957066274 2024-03-17T22:58:10.526074+00:00 19994330.277640689164 27869999.999994438142 262864330.277631431818 1 60386.957077803 2024-03-17T22:58:11.522207+00:00 19994330.277488548309 27869999.999967779964 262864330.277452647686 1 60386.957089388 2024-03-17T22:58:12.523124+00:00 19994330.278065629303 27870000.000020597130 262864330.278082519770 1 60386.957101015 2024-03-17T22:58:13.527679+00:00 19994330.278048932552 27870000.000002231449 262864330.278047472239 1 60386.957112523 2024-03-17T22:58:14.522023+00:00 19994330.277733184397 27869999.999999627471 262864330.277729123831 1 60386.957124097 2024-03-17T22:58:15.521999+00:00 19994330.277602396905 27869999.999991722405 262864330.277590423822 1 60386.957135775 2024-03-17T22:58:16.530953+00:00 19994330.277899619192 27870000.000007342547 262864330.277903258801 1 60386.957147262 2024-03-17T22:58:17.523451+00:00 19994330.277847684920 27870000.000000786036 262864330.277844756842 1 60386.957158836 2024-03-17T22:58:18.523386+00:00 19994330.277808442712 27869999.999990444630 262864330.277795195580 1 60386.957170412 2024-03-17T22:58:19.523601+00:00 19994330.277637459338 27869999.999955862761 262864330.277589619160 1 60386.957181981 2024-03-17T22:58:20.523141+00:00 19994330.277947168797 27869999.999986700714 262864330.277930170298 1 60386.957193567 2024-03-17T22:58:21.524219+00:00 19994330.278064142913 27870000.000041533262 262864330.278101980686 1 60386.957205182 2024-03-17T22:58:22.527768+00:00 19994330.277870595455 27869999.999992735684 262864330.277859628201 1 60386.957216701 2024-03-17T22:58:23.522983+00:00 19994330.277644809335 27870000.000039778650 262864330.277680903673 1 60386.957228277 2024-03-17T22:58:24.523105+00:00 19994330.277801670134 27870000.000015787780 262864330.277813762426 1 60386.957239860 2024-03-17T22:58:25.523884+00:00 19994330.277866758406 27870000.000011097640 262864330.277874141932 1 60386.957251446 2024-03-17T22:58:26.524971+00:00 19994330.277818597853 27870000.000001806766 262864330.277816712856 1 60386.957263018 2024-03-17T22:58:27.524751+00:00 19994330.277896214277 27869999.999964427203 262864330.277856945992 1 60386.957274579 2024-03-17T22:58:28.523688+00:00 19994330.277669191360 27869999.999977562577 262864330.277643054724 1 60386.957286157 2024-03-17T22:58:29.523934+00:00 19994330.277864564210 27869999.999976653606 262864330.277837544680 1 60386.957297723 2024-03-17T22:58:30.523279+00:00 19994330.277776118368 27869999.999951004982 262864330.277723431587 1 60386.957309299 2024-03-17T22:58:31.523440+00:00 19994330.277821321040 27869999.999973576516 262864330.277791202068 1 60386.957320874 2024-03-17T22:58:32.523479+00:00 19994330.277830060571 27870000.000010035932 262864330.277836412191 1 60386.957332444 2024-03-17T22:58:33.523158+00:00 19994330.278042923659 27870000.000022556633 262864330.278061777353 1 60386.957344073 2024-03-17T22:58:34.527951+00:00 19994330.277862645686 27870000.000004954636 262864330.277863889933 1 60386.957355594 2024-03-17T22:58:35.523308+00:00 19994330.277860403061 27870000.000049065799 262864330.277905762196 1 60386.957367381 2024-03-17T22:58:36.541737+00:00 19994330.277754608542 27869999.999997854233 262864330.277748763561 1 60386.957378808 2024-03-17T22:58:37.529071+00:00 19994330.277637053281 27869999.999984383583 262864330.277617752552 1 60386.957390312 2024-03-17T22:58:38.522948+00:00 19994330.277888052166 27869999.999967798591 262864330.277852177620 1 60386.957401903 2024-03-17T22:58:39.524408+00:00 19994330.277984242886 27870000.000015337020 262864330.277995884418 1 60386.957413434 2024-03-17T22:58:40.520697+00:00 19994330.277855470777 27870000.000027190894 262864330.277878940105 1 60386.957425016 2024-03-17T22:58:41.521427+00:00 19994330.277786385268 27869999.999989084899 262864330.277771770954 1 60386.957436614 2024-03-17T22:58:42.523430+00:00 19994330.277805816382 27870000.000027958304 262864330.277830064297 1 60386.957448182 2024-03-17T22:58:43.522910+00:00 19994330.277814250439 27870000.000002425164 262864330.277812957764 1 60386.957459781 2024-03-17T22:58:44.525067+00:00 19994330.277769040316 27870000.000021722168 262864330.277787059546 1 60386.957471349 2024-03-17T22:58:45.524554+00:00 19994330.277933638543 27869999.999958958477 262864330.277888894081 1 60386.957483122 2024-03-17T22:58:46.541725+00:00 19994330.277628913522 27869999.999997388572 262864330.277622580528 1 60386.957494562 2024-03-17T22:58:47.530224+00:00 19994330.277873981744 27870000.000003520399 262864330.277873814106 1 60386.957506177 2024-03-17T22:58:48.533643+00:00 19994330.277689412236 27870000.000005826354 262864330.277691543102 1 60386.957517724 2024-03-17T22:58:49.531405+00:00 19994330.277725853026 27869999.999935798347 262864330.277657955885 1 60386.957529224 2024-03-17T22:58:50.524892+00:00 19994330.277861036360 27870000.000011056662 262864330.277868390083 1 60386.957540855 2024-03-17T22:58:51.529910+00:00 19994330.277713671327 27869999.999979361892 262864330.277689337730 1 60386.957552519 2024-03-17T22:58:52.537613+00:00 19994330.277834162116 27869999.999981943518 262864330.277812421322 1 60386.957564269 2024-03-17T22:58:53.552816+00:00 19994330.277785863727 27870000.000014308840 262864330.277796477079 1 60386.957575635 2024-03-17T22:58:54.534873+00:00 19994330.277819056064 27869999.999975308776 262864330.277790695429 1 60386.957587175 2024-03-17T22:58:55.531894+00:00 19994330.277873810381 27870000.000019881874 262864330.277889996767 1 60386.957598718 2024-03-17T22:58:56.529237+00:00 19994330.277817659080 27870000.000010699034 262864330.277824670076 1 60386.957610291 2024-03-17T22:58:57.529142+00:00 19994330.277706809342 27870000.000040132552 262864330.277743250132 1 60386.957621869 2024-03-17T22:58:58.529466+00:00 19994330.277749452740 27870000.000022634864 262864330.277768403292 1 60386.957633489 2024-03-17T22:58:59.533468+00:00 19994330.277970001101 27869999.999951098114 262864330.277917385101 1 60386.957644996 2024-03-17T22:59:00.527624+00:00 19994330.277998641133 27869999.999941572547 262864330.277936518192 1 60386.957656643 2024-03-17T22:59:01.533935+00:00 19994330.277702491730 27869999.999982766807 262864330.277681559324 1 60386.957668140 2024-03-17T22:59:02.527281+00:00 19994330.278013542295 27869999.999961171299 262864330.277971029282 1 60386.957679654 2024-03-17T22:59:03.522068+00:00 19994330.277817916125 27869999.999961152673 262864330.277775347233 1 60386.957691259 2024-03-17T22:59:04.524797+00:00 19994330.277779791504 27869999.999979477376 262864330.277755558491 1 60386.957702784 2024-03-17T22:59:05.520561+00:00 19994330.277829874307 27869999.999997783452 262864330.277823984623 1 60386.957714378 2024-03-17T22:59:06.522236+00:00 19994330.277730062604 27870000.000016972423 262864330.277743339539 1 60386.957726025 2024-03-17T22:59:07.528575+00:00 19994330.277903538197 27870000.000013399869 262864330.277913242579 1 60386.957737596 2024-03-17T22:59:08.528306+00:00 19994330.277679037303 27869999.999991957098 262864330.277667284012 1 60386.957749072 2024-03-17T22:59:09.519884+00:00 19994330.277906984091 27870000.000031556934 262864330.277934849262 1 60386.957760716 2024-03-17T22:59:10.525868+00:00 19994330.277585990727 27869999.999904453754 262864330.277486741543 1 60386.957772235 2024-03-17T22:59:11.521126+00:00 19994330.277876708657 27869999.999976947904 262864330.277849942446 1 60386.957783905 2024-03-17T22:59:12.529430+00:00 19994330.277686771005 27869999.999976113439 262864330.277659177780 1 60386.957795399 2024-03-17T22:59:13.522446+00:00 19994330.278003819287 27869999.999999810010 262864330.277999937534 1 60386.957807107 2024-03-17T22:59:14.534071+00:00 19994330.277791302651 27869999.999938774854 262864330.277726382017 1 60386.957818650 2024-03-17T22:59:15.531367+00:00 19994330.277892015874 27869999.999992854893 262864330.277881175280 1 60386.957830328 2024-03-17T22:59:16.540298+00:00 19994330.277838170528 27869999.999985348433 262864330.277819812298 1 60386.957841800 2024-03-17T22:59:17.531507+00:00 19994330.277863997966 27870000.000010520220 262864330.277870833874 1 60386.957853331 2024-03-17T22:59:18.527775+00:00 19994330.277729887515 27870000.000009950250 262864330.277736157179 1 60386.957864940 2024-03-17T22:59:19.530799+00:00 19994330.277715954930 27869999.999993138015 262864330.277705401182 1 60386.957876546 2024-03-17T22:59:20.533604+00:00 19994330.277716796845 27870000.000007200986 262864330.277720302343 1 60386.957888169 2024-03-17T22:59:21.537791+00:00 19994330.277986768633 27869999.999992456287 262864330.277975529432 1 60386.957899711 2024-03-17T22:59:22.535040+00:00 19994330.277906782925 27869999.999972216785 262864330.277875304222 1 60386.957911170 2024-03-17T22:59:23.525061+00:00 19994330.277655135840 27869999.999985419214 262864330.277636855841 1 60386.957922753 2024-03-17T22:59:24.525898+00:00 19994330.277743235230 27869999.999979406595 262864330.277718961239 1 60386.957934460 2024-03-17T22:59:25.537354+00:00 19994330.277461003512 27870000.000003669411 262864330.277460962534 1 60386.957945882 2024-03-17T22:59:26.524254+00:00 19994330.278139989823 27870000.000009562820 262864330.278145849705 1 60386.957957576 2024-03-17T22:59:27.534570+00:00 19994330.277534004301 27869999.999972842634 262864330.277503162622 1 60386.957969057 2024-03-17T22:59:28.526563+00:00 19994330.277902670205 27870000.000029426068 262864330.277928382158 1 60386.957980779 2024-03-17T22:59:29.539339+00:00 19994330.278110548854 27870000.000010944903 262864330.278117775917 1 60386.957992381 2024-03-17T22:59:30.541733+00:00 19994330.277903907001 27870000.000030461699 262864330.277930676937 1 60386.958003864 2024-03-17T22:59:31.533877+00:00 19994330.277812454849 27870000.000027146190 262864330.277835905552 1 60386.958015400 2024-03-17T22:59:32.530574+00:00 19994330.277792509645 27870000.000002570450 262864330.277791380882 1 60386.958027108 2024-03-17T22:59:33.542129+00:00 19994330.277793131769 27869999.999991342425 262864330.277780801058 1 60386.958038506 2024-03-17T22:59:34.526948+00:00 19994330.277745787054 27870000.000006459653 262864330.277748554945 1 60386.958050127 2024-03-17T22:59:35.531007+00:00 19994330.277798596770 27869999.999992340803 262864330.277787238359 1 60386.958061651 2024-03-17T22:59:36.526651+00:00 19994330.277752738446 27869999.999996360391 262864330.277745395899 1 60386.958073210 2024-03-17T22:59:37.525342+00:00 19994330.277618881315 27870000.000022359192 262864330.277637541294 1 60386.958084797 2024-03-17T22:59:38.526429+00:00 19994330.277981817722 27870000.000010963529 262864330.277989089489 1 60386.958096479 2024-03-17T22:59:39.535741+00:00 19994330.277747586370 27869999.999987702817 262864330.277731597424 1 60386.958108040 2024-03-17T22:59:40.534596+00:00 19994330.277802586555 27870000.000030022115 262864330.277828902006 1 60386.958119566 2024-03-17T22:59:41.530490+00:00 19994330.277549486607 27869999.999999105930 262864330.277544885874 1 60386.958131100 2024-03-17T22:59:42.527040+00:00 19994330.277655035257 27869999.999970603734 262864330.277621954679 1 60386.958142630 2024-03-17T22:59:43.523220+00:00 19994330.277883809060 27870000.000022187829 262864330.277902275324 1 60386.958154257 2024-03-17T22:59:44.527790+00:00 19994330.277676258236 27869999.999989587814 262864330.277662158012 1 60386.958165826 2024-03-17T22:59:45.527410+00:00 19994330.277612522244 27870000.000007789582 262864330.277616620064 1 60386.958177380 2024-03-17T22:59:46.525614+00:00 19994330.277907956392 27869999.999982990324 262864330.277887254953 1 60386.958188947 2024-03-17T22:59:47.525049+00:00 19994330.277638126165 27869999.999984487891 262864330.277618944645 1 60386.958200761 2024-03-17T22:59:48.545754+00:00 19994330.277752932161 27869999.999993491918 262864330.277742743492 1 60386.958212231 2024-03-17T22:59:49.536760+00:00 19994330.277987319976 27870000.000007282943 262864330.277990907431 1 60386.958223749 2024-03-17T22:59:50.531885+00:00 19994330.277560085058 27870000.000010885298 262864330.277567267418 1 60386.958235268 2024-03-17T22:59:51.527202+00:00 19994330.277959655970 27869999.999993152916 262864330.277949094772 1 60386.958246810 2024-03-17T22:59:52.524395+00:00 19994330.277794271708 27870000.000008266419 262864330.277798831463 1 60386.958258498 2024-03-17T22:59:53.534174+00:00 19994330.277675502002 27870000.000013545156 262864330.277685344219 1 60386.958270009 2024-03-17T22:59:54.528725+00:00 19994330.278022997081 27869999.999947864562 262864330.277967184782 1 60386.958281828 2024-03-17T22:59:55.549955+00:00 19994330.277727756649 27869999.999973155558 262864330.277697205544 1 60386.958293243 2024-03-17T22:59:56.536184+00:00 19994330.277575820684 27869999.999961182475 262864330.277533322573 1 60386.958304803 2024-03-17T22:59:57.534977+00:00 19994330.278130419552 27869999.999987665564 262864330.278114378452 1 60386.958316294 2024-03-17T22:59:58.527755+00:00 19994330.277615271509 27869999.999982602894 262864330.277594178915 1 60386.958327876 2024-03-17T22:59:59.528536+00:00 19994330.277764417231 27870000.000000745058 262864330.277761459351 1 60386.958339563 2024-03-17T23:00:00.538228+00:00 19994330.277796961367 27870000.000008203089 262864330.277801454067 1 60386.958351073 2024-03-17T23:00:01.532697+00:00 19994330.277738906443 27870000.000033959746 262864330.277769178152 1 60386.958362735 2024-03-17T23:00:02.540306+00:00 19994330.277811110020 27869999.999978486449 262864330.277785897255 1 60386.958374233 2024-03-17T23:00:03.533760+00:00 19994330.277931049466 27869999.999971199781 262864330.277898550034 1 60386.958385760 2024-03-17T23:00:04.529712+00:00 19994330.277749817818 27869999.999957110733 262864330.277703225613 1 60386.958397457 2024-03-17T23:00:05.540289+00:00 19994330.277697976679 27870000.000009018928 262864330.277703315020 1 60386.958408928 2024-03-17T23:00:06.531335+00:00 19994330.277762558311 27869999.999997191131 262864330.277756065130 1 60386.958420449 2024-03-17T23:00:07.526843+00:00 19994330.277955316007 27869999.999998673797 262864330.277950316668 1 60386.958432253 2024-03-17T23:00:08.546694+00:00 19994330.277880538255 27870000.000019125640 262864330.277895987034 1 60386.958443680 2024-03-17T23:00:09.533980+00:00 19994330.277755796909 27869999.999991614372 262864330.277743726969 1 60386.958455275 2024-03-17T23:00:10.535749+00:00 19994330.277853429317 27869999.999958757311 262864330.277808487415 1 60386.958466730 2024-03-17T23:00:11.525446+00:00 19994330.277750272304 27870000.000027310103 262864330.277773886919 1 60386.958478363 2024-03-17T23:00:12.530577+00:00 19994330.277648273855 27869999.999982960522 262864330.277627527714 1 60386.958489929 2024-03-17T23:00:13.529888+00:00 19994330.277886480093 27870000.000026784837 262864330.277909576893 1 60386.958501549 2024-03-17T23:00:14.533794+00:00 19994330.277811340988 27870000.000011727214 262864330.277819395065 1 60386.958513123 2024-03-17T23:00:15.533793+00:00 19994330.277574066073 27869999.999999765307 262864330.277570128441 1 60386.958524610 2024-03-17T23:00:16.526289+00:00 19994330.277646083385 27870000.000011164695 262864330.277653574944 1 60386.958536225 2024-03-17T23:00:17.529825+00:00 19994330.277762699872 27869999.999992404133 262864330.277751415968 1 60386.958548032 2024-03-17T23:00:18.549983+00:00 19994330.278033617884 27869999.999985508621 262864330.278015434742 1 60386.958559312 2024-03-17T23:00:19.524594+00:00 19994330.277655784041 27869999.999981291592 262864330.277633368969 1 60386.958570952 2024-03-17T23:00:20.530254+00:00 19994330.277800619602 27870000.000005424023 262864330.277802348137 1 60386.958582507 2024-03-17T23:00:21.528560+00:00 19994330.277606334537 27869999.999955892563 262864330.277558535337 1 60386.958594073 2024-03-17T23:00:22.527853+00:00 19994330.278040830046 27870000.000006336719 262864330.278043478727 1 60386.958605755 2024-03-17T23:00:23.537228+00:00 19994330.277879729867 27870000.000004336238 262864330.277880370617 1 60386.958617212 2024-03-17T23:00:24.527147+00:00 19994330.277771677822 27870000.000049099326 262864330.277817100286 1 60386.958628744 2024-03-17T23:00:25.523505+00:00 19994330.277711980045 27870000.000008326024 262864330.277716606855 1 60386.958640317 2024-03-17T23:00:26.523432+00:00 19994330.277641270310 27870000.000080607831 262864330.277718186378 1 60386.958651920 2024-03-17T23:00:27.525882+00:00 19994330.277839418501 27870000.000017151237 262864330.277852892876 1 60386.958663587 2024-03-17T23:00:28.533908+00:00 19994330.277809143066 27870000.000025589019 262864330.277831047773 1 60386.958675064 2024-03-17T23:00:29.525547+00:00 19994330.277975317091 27869999.999899789691 262864330.277871429920 1 60386.958686875 2024-03-17T23:00:30.546007+00:00 19994330.277635425329 27870000.000008530915 262864330.277640253305 1 60386.958698248 2024-03-17T23:00:31.528601+00:00 19994330.277630310506 27870000.000048682094 262864330.277675300837 1 60386.958709834 2024-03-17T23:00:32.529645+00:00 19994330.277870148420 27869999.999975062907 262864330.277841508389 1 60386.958721336 2024-03-17T23:00:33.523391+00:00 19994330.277704343200 27870000.000023584813 262864330.277724206448 1 60386.958732905 2024-03-17T23:00:34.522967+00:00 19994330.277824655175 27870000.000012189150 262864330.277833163738 1 60386.958744479 2024-03-17T23:00:35.522970+00:00 19994330.277933675796 27870000.000031787902 262864330.277961790562 1 60386.958756079 2024-03-17T23:00:36.525263+00:00 19994330.277846764773 27869999.999967318028 262864330.277810364962 1 60386.958767612 2024-03-17T23:00:37.521691+00:00 19994330.277906391770 27869999.999978590757 262864330.277881294489 1 60386.958779200 2024-03-17T23:00:38.522909+00:00 19994330.277649287134 27870000.000004671514 262864330.277650266886 1 60386.958790841 2024-03-17T23:00:39.528604+00:00 19994330.277765251696 27869999.999992262572 262864330.277753800154 1 60386.958802393 2024-03-17T23:00:40.526751+00:00 19994330.277937829494 27870000.000055786222 262864330.277989923954 1 60386.958813938 2024-03-17T23:00:41.524272+00:00 19994330.277705192566 27869999.999957080930 262864330.277658581734 1 60386.958825496 2024-03-17T23:00:42.522823+00:00 19994330.277649849653 27870000.000042907894 262864330.277689069510 1 60386.958837084 2024-03-17T23:00:43.524077+00:00 19994330.277721893042 27870000.000011861324 262864330.277730047703 1 60386.958848674 2024-03-17T23:00:44.525402+00:00 19994330.277798995376 27869999.999977253377 262864330.277772545815 1 60386.958860211 2024-03-17T23:00:45.522252+00:00 19994330.277532041073 27869999.999989472330 262864330.277517825365 1 60386.958871883 2024-03-17T23:00:46.530690+00:00 19994330.277694527060 27870000.000015448779 262864330.277706265450 1 60386.958883433 2024-03-17T23:00:47.528574+00:00 19994330.277813564986 27870000.000003393739 262864330.277813255787 1 60386.958894996 2024-03-17T23:00:48.527686+00:00 19994330.278009213507 27869999.999988671392 262864330.277994185686 1 60386.958906522 2024-03-17T23:00:49.523474+00:00 19994330.277782894671 27870000.000044498593 262864330.277823686600 1 60386.958918087 2024-03-17T23:00:50.522705+00:00 19994330.277564961463 27869999.999972544611 262864330.277533829212 1 60386.958929664 2024-03-17T23:00:51.522998+00:00 19994330.277832724154 27869999.999975919724 262864330.277804940939 1 60386.958941238 2024-03-17T23:00:52.522984+00:00 19994330.277877483517 27870000.000037655234 262864330.277911454439 1 60386.958952871 2024-03-17T23:00:53.528050+00:00 19994330.277854323387 27869999.999995928258 262864330.277846544981 1 60386.958964471 2024-03-17T23:00:54.530284+00:00 19994330.277932826430 27870000.000031441450 262864330.277960568666 1 60386.958976024 2024-03-17T23:00:55.528494+00:00 19994330.277780011296 27870000.000029098243 262864330.277805387974 1 60386.958987609 2024-03-17T23:00:56.529460+00:00 19994330.277788605541 27870000.000036217272 262864330.277821123600 1 60386.958999189 2024-03-17T23:00:57.529913+00:00 19994330.277803763747 27870000.000026639551 262864330.277826726437 1 60386.959010750 2024-03-17T23:00:58.528814+00:00 19994330.277576912194 27870000.000006046146 262864330.277579277754 1 60386.959022282 2024-03-17T23:00:59.525151+00:00 19994330.277943223715 27869999.999992795289 262864330.277932316065 1 60386.959033915 2024-03-17T23:01:00.530241+00:00 19994330.277743559331 27869999.999978803098 262864330.277718663216 1 60386.959045472 2024-03-17T23:01:01.528760+00:00 19994330.277649506927 27869999.999981708825 262864330.277627527714 1 60386.959057000 2024-03-17T23:01:02.524806+00:00 19994330.277808077633 27869999.999985370785 262864330.277789741755 1 60386.959068546 2024-03-17T23:01:03.522374+00:00 19994330.277855794877 27869999.999985083938 262864330.277837187052 1 60386.959080133 2024-03-17T23:01:04.523460+00:00 19994330.277956161648 27870000.000030644238 262864330.277983099222 1 60386.959091694 2024-03-17T23:01:05.522378+00:00 19994330.277940087020 27869999.999999552965 262864330.277935951948 1 60386.959103336 2024-03-17T23:01:06.528236+00:00 19994330.277600899339 27870000.000042632222 262864330.277639806271 1 60386.959114888 2024-03-17T23:01:07.526316+00:00 19994330.277633134276 27869999.999983265996 262864330.277612686157 1 60386.959126441 2024-03-17T23:01:08.524521+00:00 19994330.277664277703 27869999.999999340624 262864330.277659922838 1 60386.959138004 2024-03-17T23:01:09.523529+00:00 19994330.278007272631 27869999.999961208552 262864330.277964770794 1 60386.959149606 2024-03-17T23:01:10.525936+00:00 19994330.277681130916 27870000.000001404434 262864330.277678847313 1 60386.959161178 2024-03-17T23:01:11.525783+00:00 19994330.277805726975 27870000.000017855316 262864330.277819871902 1 60386.959172722 2024-03-17T23:01:12.523189+00:00 19994330.277565360069 27869999.999956864864 262864330.277518540621 1 60386.959184275 2024-03-17T23:01:13.521343+00:00 19994330.277599770576 27870000.000015377998 262864330.277611464262 1 60386.959195881 2024-03-17T23:01:14.524105+00:00 19994330.277776870877 27869999.999995473772 262864330.277768641710 1 60386.959207773 2024-03-17T23:01:15.551596+00:00 19994330.277748260647 27870000.000012353063 262864330.277756899595 1 60386.959219025 2024-03-17T23:01:16.523719+00:00 19994330.278097275645 27870000.000015623868 262864330.278109192848 1 60386.959230884 2024-03-17T23:01:17.548349+00:00 19994330.277904510498 27870000.000054489821 262864330.277955293655 1 60386.959242370 2024-03-17T23:01:18.540750+00:00 19994330.277777615935 27870000.000025156885 262864330.277799069881 1 60386.959253765 2024-03-17T23:01:19.525261+00:00 19994330.277924746275 27869999.999955430627 262864330.277876466513 1 60386.959265531 2024-03-17T23:01:20.541890+00:00 19994330.277472961694 27870000.000035952777 262864330.277505218983 1 60386.959276960 2024-03-17T23:01:21.529348+00:00 19994330.277911074460 27870000.000028420240 262864330.277935802937 1 60386.959288659 2024-03-17T23:01:22.540130+00:00 19994330.277841750532 27869999.999914757907 262864330.277752816677 1 60386.959300034 2024-03-17T23:01:23.522939+00:00 19994330.277699571103 27869999.999962437898 262864330.277658313513 1 60386.959311714 2024-03-17T23:01:24.532114+00:00 19994330.277719907463 27870000.000010207295 262864330.277726411819 1 60386.959323246 2024-03-17T23:01:25.528493+00:00 19994330.277923654765 27870000.000004280359 262864330.277924239635 1 60386.959334888 2024-03-17T23:01:26.534367+00:00 19994330.277540136129 27870000.000025253743 262864330.277561694384 1 60386.959346374 2024-03-17T23:01:27.526700+00:00 19994330.277850698680 27870000.000062689185 262864330.277909696102 1 60386.959358059 2024-03-17T23:01:28.536274+00:00 19994330.277852863073 27870000.000019386411 262864330.277868539095 1 60386.959369532 2024-03-17T23:01:29.527541+00:00 19994330.277864381671 27870000.000008370727 262864330.277869045734 1 60386.959381289 2024-03-17T23:01:30.543394+00:00 19994330.277545042336 27870000.000013332814 262864330.277554661036 1 60386.959392636 2024-03-17T23:01:31.523747+00:00 19994330.277908537537 27869999.999995470047 262864330.277900308371 1 60386.959404239 2024-03-17T23:01:32.526284+00:00 19994330.277912776917 27869999.999991066754 262864330.277900129557 1 60386.959415930 2024-03-17T23:01:33.536348+00:00 19994330.277980521321 27869999.999938528985 262864330.277915358543 1 60386.959427445 2024-03-17T23:01:34.531247+00:00 19994330.277629133314 27869999.999960023910 262864330.277585476637 1 60386.959438917 2024-03-17T23:01:35.522414+00:00 19994330.277792863548 27869999.999988187104 262864330.277777373791 1 60386.959450661 2024-03-17T23:01:36.537095+00:00 19994330.277805585414 27869999.999941855669 262864330.277743756771 1 60386.959462191 2024-03-17T23:01:37.533267+00:00 19994330.277799144387 27870000.000029247254 262864330.277824699879 1 60386.959473784 2024-03-17T23:01:38.534918+00:00 19994330.277791384608 27870000.000028092414 262864330.277815788984 1 60386.959485374 2024-03-17T23:01:39.536368+00:00 19994330.277955792844 27870000.000019654632 262864330.277971774340 1 60386.959496859 2024-03-17T23:01:40.528667+00:00 19994330.277731254697 27869999.999978993088 262864330.277706563473 1 60386.959508545 2024-03-17T23:01:41.538294+00:00 19994330.277774780989 27869999.999993961304 262864330.277765035629 1 60386.959520199 2024-03-17T23:01:42.545212+00:00 19994330.277899809182 27869999.999989543110 262864330.277885645628 1 60386.959531570 2024-03-17T23:01:43.527669+00:00 19994330.277791373432 27870000.000003594905 262864330.277791291475 1 60386.959543080 2024-03-17T23:01:44.522063+00:00 19994330.278028182685 27870000.000036023557 262864330.278060525656 1 60386.959554718 2024-03-17T23:01:45.527657+00:00 19994330.277829401195 27870000.000022098422 262864330.277847826481 1 60386.959566331 2024-03-17T23:01:46.531048+00:00 19994330.277843620628 27870000.000002089888 262864330.277842015028 1 60386.959578048 2024-03-17T23:01:47.543327+00:00 19994330.277614176273 27870000.000023689121 262864330.277634173632 1 60386.959589466 2024-03-17T23:01:48.529826+00:00 19994330.277721621096 27869999.999986510724 262864330.277704417706 1 60386.959601021 2024-03-17T23:01:49.528256+00:00 19994330.277900181711 27870000.000006329268 262864330.277902811766 1 60386.959612603 2024-03-17T23:01:50.528935+00:00 19994330.277881007642 27870000.000057183206 262864330.277934491634 1 60386.959624215 2024-03-17T23:01:51.532190+00:00 19994330.277791760862 27870000.000005744398 262864330.277793824673 1 60386.959635739 2024-03-17T23:01:52.527838+00:00 19994330.277795538306 27869999.999965470284 262864330.277757287025 1 60386.959647323 2024-03-17T23:01:53.528686+00:00 19994330.277915220708 27870000.000001229346 262864330.277912735939 1 60386.959658883 2024-03-17T23:01:54.527431+00:00 19994330.277999334037 27869999.999990597367 262864330.277986228466 1 60386.959670600 2024-03-17T23:01:55.539833+00:00 19994330.277704969049 27869999.999989874661 262864330.277691125870 1 60386.959682076 2024-03-17T23:01:56.531399+00:00 19994330.277693409473 27869999.999972712249 262864330.277662426233 1 60386.959693553 2024-03-17T23:01:57.523017+00:00 19994330.277821034193 27870000.000009778887 262864330.277827113867 1 60386.959705188 2024-03-17T23:01:58.528282+00:00 19994330.277651593089 27870000.000027053058 262864330.277674973011 1 60386.959716712 2024-03-17T23:01:59.523950+00:00 19994330.277861680835 27870000.000003576279 262864330.277861565351 1 60386.959728314 2024-03-17T23:02:00.526276+00:00 19994330.277945090085 27870000.000006336719 262864330.277947753668 1 60386.959740639 2024-03-17T23:02:01.591170+00:00 19994330.277906302363 27870000.000009197742 262864330.277911812067 1 60386.959751439 2024-03-17T23:02:02.524361+00:00 19994330.277688261122 27870000.000073853880 262864330.277758419514 1 60386.959763134 2024-03-17T23:02:03.534758+00:00 19994330.277704842389 27870000.000000353903 262864330.277701497078 1 60386.959774588 2024-03-17T23:02:04.524394+00:00 19994330.277789458632 27870000.000032529235 262864330.277818322182 1 60386.959786232 2024-03-17T23:02:05.530465+00:00 19994330.277753800154 27869999.999952111393 262864330.277702212334 1 60386.959797872 2024-03-17T23:02:06.536113+00:00 19994330.277783870697 27869999.999985475093 262864330.277765661478 1 60386.959809405 2024-03-17T23:02:07.532625+00:00 19994330.277826372534 27869999.999997608364 262864330.277820289135 1 60386.959820958 2024-03-17T23:02:08.530739+00:00 19994330.277675934136 27870000.000001471490 262864330.277673691511 1 60386.959832498 2024-03-17T23:02:09.527812+00:00 19994330.277743298560 27870000.000021465123 262864330.277761071920 1 60386.959844062 2024-03-17T23:02:10.526913+00:00 19994330.277695834637 27869999.999992992729 262864330.277685135603 1 60386.959855622 2024-03-17T23:02:11.525763+00:00 19994330.277916759253 27870000.000007770956 262864330.277920842171 1 60386.959867243 2024-03-17T23:02:12.529782+00:00 19994330.278093390167 27870000.000005982816 262864330.278095692396 1 60386.959878836 2024-03-17T23:02:13.531459+00:00 19994330.277814984322 27869999.999997779727 262864330.277809083462 1 60386.959890591 2024-03-17T23:02:14.547020+00:00 19994330.277673747391 27870000.000032242388 262864330.277702301741 1 60386.959901927 2024-03-17T23:02:15.526518+00:00 19994330.277544844896 27869999.999991517514 262864330.277532666922 1 60386.959913513 2024-03-17T23:02:16.527551+00:00 19994330.277886219323 27869999.999968007207 262864330.277850508690 1 60386.959925069 2024-03-17T23:02:17.525925+00:00 19994330.277802586555 27869999.999997440726 262864330.277796328068 1 60386.959936650 2024-03-17T23:02:18.526522+00:00 19994330.277830209583 27869999.999978952110 262864330.277805477381 1 60386.959948229 2024-03-17T23:02:19.527011+00:00 19994330.277822028846 27869999.999977424741 262864330.277795732021 1 60386.959959832 2024-03-17T23:02:20.529533+00:00 19994330.277961496264 27870000.000003419816 262864330.277961224318 1 60386.959971313 2024-03-17T23:02:21.521466+00:00 19994330.277872182429 27870000.000007577240 262864330.277876049280 1 60386.959982897 2024-03-17T23:02:22.522280+00:00 19994330.277577370405 27870000.000030808151 262864330.277604490519 1 60386.959994480 2024-03-17T23:02:23.523095+00:00 19994330.277828607708 27870000.000018537045 262864330.277843445539 1 60386.960006090 2024-03-17T23:02:24.526208+00:00 19994330.277820769697 27870000.000034347177 262864330.277851402760 1 60386.960017710 2024-03-17T23:02:25.530155+00:00 19994330.277819171548 27870000.000027209520 262864330.277842700481 1 60386.960029191 2024-03-17T23:02:26.522127+00:00 19994330.277875754982 27870000.000057905912 262864330.277929961681 1 60386.960040973 2024-03-17T23:02:27.540031+00:00 19994330.277590334415 27869999.999940417707 262864330.277527064085 1 60386.960052452 2024-03-17T23:02:28.531850+00:00 19994330.277997262776 27870000.000021524727 262864330.278015077114 1 60386.960063923 2024-03-17T23:02:29.522950+00:00 19994330.277797203511 27869999.999989960343 262864330.277783453465 1 60386.960075498 2024-03-17T23:02:30.523021+00:00 19994330.277824118733 27869999.999967027456 262864330.277787446976 1 60386.960087065 2024-03-17T23:02:31.522415+00:00 19994330.277763716877 27869999.999985396862 262864330.277745425701 1 60386.960098630 2024-03-17T23:02:32.521611+00:00 19994330.277637757361 27870000.000006459653 262864330.277640521526 1 60386.960110228 2024-03-17T23:02:33.523646+00:00 19994330.277925595641 27870000.000075396150 262864330.277997314930 1 60386.960121765 2024-03-17T23:02:34.520493+00:00 19994330.277862746269 27869999.999985173345 262864330.277844220400 1 60386.960133363 2024-03-17T23:02:35.522513+00:00 19994330.277588441968 27869999.999957982451 262864330.277542710304 1 60386.960144931 2024-03-17T23:02:36.522073+00:00 19994330.277922257781 27870000.000004157424 262864330.277922749519 1 60386.960156591 2024-03-17T23:02:37.529475+00:00 19994330.277832612395 27870000.000018499792 262864330.277847409248 1 60386.960168130 2024-03-17T23:02:38.526402+00:00 19994330.277945429087 27870000.000012245029 262864330.277953982353 1 60386.960179727 2024-03-17T23:02:39.528366+00:00 19994330.277667850256 27869999.999982941896 262864330.277647107840 1 60386.960191578 2024-03-17T23:02:40.552299+00:00 19994330.277658168226 27869999.999975983053 262864330.277630448341 1 60386.960202827 2024-03-17T23:02:41.524228+00:00 19994330.277786914259 27870000.000018231571 262864330.277801454067 1 60386.960214390 2024-03-17T23:02:42.523349+00:00 19994330.277762182057 27870000.000009156764 262864330.277767628431 1 60386.960225974 2024-03-17T23:02:43.524129+00:00 19994330.277657125145 27870000.000020898879 262864330.277674317360 1 60386.960237527 2024-03-17T23:02:44.522311+00:00 19994330.277563072741 27870000.000021774322 262864330.277581155300 1 60386.960249145 2024-03-17T23:02:45.526132+00:00 19994330.277855910361 27870000.000038105994 262864330.277890324593 1 60386.960260736 2024-03-17T23:02:46.527567+00:00 19994330.277833994478 27869999.999982945621 262864330.277813255787 1 60386.960272372 2024-03-17T23:02:47.532945+00:00 19994330.277992784977 27870000.000037685037 262864330.278026759624 1 60386.960283854 2024-03-17T23:02:48.524952+00:00 19994330.277567513287 27869999.999995913357 262864330.277559727430 1 60386.960295429 2024-03-17T23:02:49.525106+00:00 19994330.277923446149 27870000.000020753592 262864330.277940481901 1 60386.960307026 2024-03-17T23:02:50.527068+00:00 19994330.277879893780 27869999.999960500747 262864330.277836710215 1 60386.960318655 2024-03-17T23:02:51.531791+00:00 19994330.277965150774 27869999.999976139516 262864330.277937591076 1 60386.960330254 2024-03-17T23:02:52.533936+00:00 19994330.278026983142 27869999.999979730695 262864330.278003036976 1 60386.960341771 2024-03-17T23:02:53.529004+00:00 19994330.277537208050 27869999.999995876104 262864330.277529388666 1 60386.960353417 2024-03-17T23:02:54.535238+00:00 19994330.277807459235 27869999.999994084239 262864330.277797877789 1 60386.960364969 2024-03-17T23:02:55.533281+00:00 19994330.277773890644 27870000.000002719462 262864330.277772903442 1 60386.960376465 2024-03-17T23:02:56.526540+00:00 19994330.277533929795 27870000.000004384667 262864330.277534604073 1 60386.960388194 2024-03-17T23:02:57.539972+00:00 19994330.277755044401 27870000.000002231449 262864330.277753591537 1 60386.960399737 2024-03-17T23:02:58.537253+00:00 19994330.277747292072 27869999.999992318451 262864330.277735918760 1 60386.960411209 2024-03-17T23:02:59.528433+00:00 19994330.277706317604 27869999.999990776181 262864330.277693390846 1 60386.960422776 2024-03-17T23:03:00.527859+00:00 19994330.277825366706 27869999.999997626990 262864330.277819275856 1 60386.960434392 2024-03-17T23:03:01.531480+00:00 19994330.277899086475 27869999.999997951090 262864330.277893334627 1 60386.960445890 2024-03-17T23:03:02.524917+00:00 19994330.277809839696 27869999.999981358647 262864330.277787476778 1 60386.960457481 2024-03-17T23:03:03.526372+00:00 19994330.277582723647 27870000.000003091991 262864330.277582138777 1 60386.960469103 2024-03-17T23:03:04.530520+00:00 19994330.277630493045 27869999.999982785434 262864330.277609586716 1 60386.960480590 2024-03-17T23:03:05.523010+00:00 19994330.278038028628 27870000.000020351261 262864330.278054684401 1 60386.960492166 2024-03-17T23:03:06.523173+00:00 19994330.277857318521 27869999.999959092587 262864330.277812719345 1 60386.960503776 2024-03-17T23:03:07.526238+00:00 19994330.277569133788 27870000.000009827316 262864330.277575284243 1 60386.960515314 2024-03-17T23:03:08.523165+00:00 19994330.277977563441 27870000.000028733164 262864330.278002589941 1 60386.960526876 2024-03-17T23:03:09.522101+00:00 19994330.277841009200 27870000.000025570393 262864330.277862876654 1 60386.960538505 2024-03-17T23:03:10.526814+00:00 19994330.277905430645 27869999.999990150332 262864330.277891904116 1 60386.960550106 2024-03-17T23:03:11.529157+00:00 19994330.277735047042 27870000.000021886081 262864330.277753233910 1 60386.960561711 2024-03-17T23:03:12.531862+00:00 19994330.277699388564 27869999.999954104424 262864330.277649790049 1 60386.960573236 2024-03-17T23:03:13.527530+00:00 19994330.277804013342 27870000.000006005168 262864330.277806341648 1 60386.960584761 2024-03-17T23:03:14.523304+00:00 19994330.277979668230 27870000.000007547438 262864330.277983516455 1 60386.960596402 2024-03-17T23:03:15.529136+00:00 19994330.277787849307 27870000.000003051013 262864330.277787208557 1 60386.960607916 2024-03-17T23:03:16.523972+00:00 19994330.277710471302 27870000.000012028962 262864330.277718812227 1 60386.960619497 2024-03-17T23:03:17.524559+00:00 19994330.278035115451 27870000.000015821308 262864330.278047233820 1 60386.960631093 2024-03-17T23:03:18.526424+00:00 19994330.277746547014 27869999.999993309379 262864330.277736186981 1 60386.960642614 2024-03-17T23:03:19.521841+00:00 19994330.277741577476 27870000.000014126301 262864330.277752012014 1 60386.960654185 2024-03-17T23:03:20.521551+00:00 19994330.277791913599 27869999.999987877905 262864330.277776092291 1 60386.960665802 2024-03-17T23:03:21.525330+00:00 19994330.277691975236 27869999.999980341643 262864330.277668595314 1 60386.960677382 2024-03-17T23:03:22.525790+00:00 19994330.277682069689 27869999.999975670129 262864330.277654051781 1 60386.960688908 2024-03-17T23:03:23.521605+00:00 19994330.277681957930 27870000.000020965934 262864330.277699232101 1 60386.960700491 2024-03-17T23:03:24.522450+00:00 19994330.278022408485 27869999.999981228262 262864330.277999937534 1 60386.960712085 2024-03-17T23:03:25.524110+00:00 19994330.277907911688 27870000.000018365681 262864330.277922570705 1 60386.960723696 2024-03-17T23:03:26.527336+00:00 19994330.277795456350 27870000.000051986426 262864330.277843743563 1 60386.960735240 2024-03-17T23:03:27.524732+00:00 19994330.277778897434 27870000.000036928803 262864330.277812123299 1 60386.960746889 2024-03-17T23:03:28.531221+00:00 19994330.277785785496 27870000.000006385148 262864330.277788460255 1 60386.960758362 2024-03-17T23:03:29.522521+00:00 19994330.277503646910 27870000.000026255846 262864330.277526199818 1 60386.960770154 2024-03-17T23:03:30.541309+00:00 19994330.277791868895 27869999.999998189509 262864330.277786344290 1 60386.960781722 2024-03-17T23:03:31.540785+00:00 19994330.277958404273 27870000.000038251281 262864330.277992963791 1 60386.960793231 2024-03-17T23:03:32.535116+00:00 19994330.277905292809 27869999.999984081835 262864330.277885675430 1 60386.960804805 2024-03-17T23:03:33.535114+00:00 19994330.277663648129 27869999.999979186803 262864330.277639150620 1 60386.960816266 2024-03-17T23:03:34.525391+00:00 19994330.277868248522 27869999.999983381480 262864330.277847915888 1 60386.960827858 2024-03-17T23:03:35.526959+00:00 19994330.277718409896 27869999.999996516854 262864330.277711212635 1 60386.960839465 2024-03-17T23:03:36.529795+00:00 19994330.277865894139 27869999.999931294471 262864330.277793496847 1 60386.960851040 2024-03-17T23:03:37.529810+00:00 19994330.277929358184 27869999.999995354563 262864330.277921020985 1 60386.960862588 2024-03-17T23:03:38.527563+00:00 19994330.277695067227 27870000.000032402575 262864330.277723759413 1 60386.960874234 2024-03-17T23:03:39.533808+00:00 19994330.277652021497 27870000.000008914620 262864330.277657240629 1 60386.960885711 2024-03-17T23:03:40.525455+00:00 19994330.278142161667 27870000.000025633723 262864330.278164088726 1 60386.960897354 2024-03-17T23:03:41.531382+00:00 19994330.277523357421 27869999.999991927296 262864330.277511596680 1 60386.960908948 2024-03-17T23:03:42.533146+00:00 19994330.278058700264 27870000.000017538667 262864330.278072535992 1 60386.960920538 2024-03-17T23:03:43.534498+00:00 19994330.277802754194 27869999.999990094453 262864330.277789175510 1 60386.960932170 2024-03-17T23:03:44.539456+00:00 19994330.277584835887 27870000.000009227544 262864330.277590394020 1 60386.960943665 2024-03-17T23:03:45.532666+00:00 19994330.277751468122 27869999.999988578260 262864330.277736365795 1 60386.960955228 2024-03-17T23:03:46.531669+00:00 19994330.277966387570 27869999.999997287989 262864330.277959972620 1 60386.960966934 2024-03-17T23:03:47.543148+00:00 19994330.277754276991 27870000.000027004629 262864330.277777582407 1 60386.960978348 2024-03-17T23:03:48.529257+00:00 19994330.277693402022 27869999.999976519495 262864330.277666211128 1 60386.960989969 2024-03-17T23:03:49.533334+00:00 19994330.278026640415 27870000.000026881695 262864330.278049826622 1 60386.961001494 2024-03-17T23:03:50.529075+00:00 19994330.277682162821 27870000.000011213124 262864330.277689665556 1 60386.961013021 2024-03-17T23:03:51.525043+00:00 19994330.277854129672 27870000.000003565103 262864330.277854025364 1 60386.961024671 2024-03-17T23:03:52.531616+00:00 19994330.277690969408 27870000.000023610890 262864330.277710884809 1 60386.961036369 2024-03-17T23:03:53.542268+00:00 19994330.277954660356 27869999.999989852309 262864330.277940839529 1 60386.961047817 2024-03-17T23:03:54.531430+00:00 19994330.277629896998 27869999.999955449253 262864330.277581632137 1 60386.961059438 2024-03-17T23:03:55.535470+00:00 19994330.277745034546 27869999.999993916601 262864330.277735263109 1 60386.961071082 2024-03-17T23:03:56.541501+00:00 19994330.277659632266 27869999.999974321574 262864330.277630239725 1 60386.961082457 2024-03-17T23:03:57.524296+00:00 19994330.278233259916 27870000.000039000064 262864330.278268575668 1 60386.961094244 2024-03-17T23:03:58.542694+00:00 19994330.277483247221 27870000.000059634447 262864330.277539193630 1 60386.961105776 2024-03-17T23:03:59.539091+00:00 19994330.277921844274 27869999.999982576817 262864330.277900725603 1 60386.961117257 2024-03-17T23:04:00.531018+00:00 19994330.277641542256 27869999.999989133328 262864330.277626961470 1 60386.961129142 2024-03-17T23:04:01.557860+00:00 19994330.277636874467 27869999.999999318272 262864330.277632504702 1 60386.961140335 2024-03-17T23:04:02.524931+00:00 19994330.277949567884 27870000.000009931624 262864330.277955800295 1 60386.961151954 2024-03-17T23:04:03.528794+00:00 19994330.277694772929 27870000.000052850693 262864330.277743905783 1 60386.961163498 2024-03-17T23:04:04.526227+00:00 19994330.277662906796 27870000.000029485673 262864330.277688682079 1 60386.961175147 2024-03-17T23:04:05.532717+00:00 19994330.277649030089 27869999.999970525503 262864330.277615845203 1 60386.961186740 2024-03-17T23:04:06.534286+00:00 19994330.277648441494 27869999.999988041818 262864330.277632802725 1 60386.961198354 2024-03-17T23:04:07.537801+00:00 19994330.277869019657 27869999.999981284142 262864330.277846604586 1 60386.961209881 2024-03-17T23:04:08.533680+00:00 19994330.277794335037 27869999.999963033944 262864330.277753680944 1 60386.961221326 2024-03-17T23:04:09.522567+00:00 19994330.277905885130 27869999.999993231148 262864330.277895420790 1 60386.961232950 2024-03-17T23:04:10.526849+00:00 19994330.277555283159 27869999.999950747937 262864330.277502328157 1 60386.961244537 2024-03-17T23:04:11.527942+00:00 19994330.277802199125 27870000.000016398728 262864330.277814894915 1 60386.961256068 2024-03-17T23:04:12.524266+00:00 19994330.277680359781 27870000.000033594668 262864330.277710258961 1 60386.961267642 2024-03-17T23:04:13.524266+00:00 19994330.277818888426 27869999.999984491616 262864330.277799695730 1 60386.961279330 2024-03-17T23:04:14.534130+00:00 19994330.277916103601 27870000.000022884458 262864330.277935296297 1 60386.961290796 2024-03-17T23:04:15.524768+00:00 19994330.277770359069 27869999.999980967492 262864330.277747631073 1 60386.961302353 2024-03-17T23:04:16.523327+00:00 19994330.277702745050 27870000.000006295741 262864330.277705341578 1 60386.961313913 2024-03-17T23:04:17.522099+00:00 19994330.277908347547 27869999.999984797090 262864330.277889460325 1 60386.961325484 2024-03-17T23:04:18.521870+00:00 19994330.277639780194 27870000.000028144568 262864330.277664214373 1 60386.961337082 2024-03-17T23:04:19.523878+00:00 19994330.277943473309 27869999.999993961304 262864330.277933716774 1 60386.961348779 2024-03-17T23:04:20.534539+00:00 19994330.277697693557 27869999.999996889383 262864330.277690887451 1 60386.961360211 2024-03-17T23:04:21.522202+00:00 19994330.277655359358 27870000.000033002347 262864330.277684658766 1 60386.961371784 2024-03-17T23:04:22.522105+00:00 19994330.277648046613 27870000.000023193657 262864330.277667522430 1 60386.961383357 2024-03-17T23:04:23.522066+00:00 19994330.277832340449 27870000.000008810312 262864330.277837455273 1 60386.961394929 2024-03-17T23:04:24.521889+00:00 19994330.277752157301 27870000.000013101846 262864330.277761578560 1 60386.961406551 2024-03-17T23:04:25.526015+00:00 19994330.277797944844 27870000.000007182360 262864330.277801424265 1 60386.961418077 2024-03-17T23:04:26.521843+00:00 19994330.277761042118 27870000.000017266721 262864330.277774602175 1 60386.961429770 2024-03-17T23:04:27.532160+00:00 19994330.277965098619 27869999.999959334731 262864330.277920752764 1 60386.961441312 2024-03-17T23:04:28.529304+00:00 19994330.277936164290 27869999.999964702874 262864330.277897179127 1 60386.961452814 2024-03-17T23:04:29.523108+00:00 19994330.277835458517 27869999.999986656010 262864330.277818411589 1 60386.961464422 2024-03-17T23:04:30.526048+00:00 19994330.277867548168 27869999.999992769212 262864330.277856618166 1 60386.961475980 2024-03-17T23:04:31.524661+00:00 19994330.277445822954 27870000.000007905066 262864330.277450025082 1 60386.961487571 2024-03-17T23:04:32.526157+00:00 19994330.277833350003 27870000.000013563782 262864330.277843207121 1 60386.961499134 2024-03-17T23:04:33.525186+00:00 19994330.278052877635 27870000.000019624829 262864330.278068780899 1 60386.961510716 2024-03-17T23:04:34.525891+00:00 19994330.277689553797 27870000.000033397228 262864330.277719259262 1 60386.961522251 2024-03-17T23:04:35.522528+00:00 19994330.277837742120 27870000.000025719404 262864330.277859777212 1 60386.961533839 2024-03-17T23:04:36.523680+00:00 19994330.277669917792 27869999.999994285405 262864330.277660489082 1 60386.961545415 2024-03-17T23:04:37.523890+00:00 19994330.277923040092 27869999.999997481704 262864330.277916848660 1 60386.961557109 2024-03-17T23:04:38.534232+00:00 19994330.277595583349 27870000.000015985221 262864330.277607858181 1 60386.961568564 2024-03-17T23:04:39.523965+00:00 19994330.277810629457 27870000.000002987683 262864330.277809917927 1 60386.961580143 2024-03-17T23:04:40.524388+00:00 19994330.277598559856 27869999.999978959560 262864330.277573823929 1 60386.961591689 2024-03-17T23:04:41.521942+00:00 19994330.277894318104 27870000.000035237521 262864330.277925848961 1 60386.961603291 2024-03-17T23:04:42.524380+00:00 19994330.277718052268 27870000.000032756478 262864330.277747094631 1 60386.961614844 2024-03-17T23:04:43.522518+00:00 19994330.277669943869 27870000.000029902905 262864330.277696132660 1 60386.961626441 2024-03-17T23:04:44.524499+00:00 19994330.277913767844 27870000.000010687858 262864330.277920782566 1 60386.961638032 2024-03-17T23:04:45.526009+00:00 19994330.277720943093 27870000.000049550086 262864330.277766823769 1 60386.961649584 2024-03-17T23:04:46.524016+00:00 19994330.277955982834 27870000.000013891608 262864330.277966171503 1 60386.961661250 2024-03-17T23:04:47.531978+00:00 19994330.277781218290 27869999.999951284379 262864330.277728796005 1 60386.961672715 2024-03-17T23:04:48.522611+00:00 19994330.277886621654 27869999.999970510602 262864330.277853429317 1 60386.961684417 2024-03-17T23:04:49.533613+00:00 19994330.277787897736 27870000.000021003187 262864330.277805209160 1 60386.961696077 2024-03-17T23:04:50.541016+00:00 19994330.277839127928 27869999.999958258122 262864330.277793675661 1 60386.961707700 2024-03-17T23:04:51.545298+00:00 19994330.277529902756 27869999.999984547496 262864330.277510762215 1 60386.961719086 2024-03-17T23:04:52.529066+00:00 19994330.277948655188 27870000.000002846122 262864330.277947813272 1 60386.961730639 2024-03-17T23:04:53.527183+00:00 19994330.277769509703 27869999.999978214502 262864330.277744024992 1 60386.961742226 2024-03-17T23:04:54.528340+00:00 19994330.277613829821 27869999.999970335513 262864330.277580469847 1 60386.961753793 2024-03-17T23:04:55.527681+00:00 19994330.277854058892 27869999.999955460429 262864330.277805835009 1 60386.961765563 2024-03-17T23:04:56.544664+00:00 19994330.277899429202 27870000.000038050115 262864330.277933776379 1 60386.961776962 2024-03-17T23:04:57.529502+00:00 19994330.277805678546 27869999.999994032085 262864330.277796030045 1 60386.961788623 2024-03-17T23:04:58.537053+00:00 19994330.277945455164 27870000.000046707690 262864330.277988463640 1 60386.961800180 2024-03-17T23:04:59.535582+00:00 19994330.277718596160 27869999.999984730035 262864330.277699649334 1 60386.961811766 2024-03-17T23:05:00.536611+00:00 19994330.277773618698 27869999.999989230186 262864330.277759164572 1 60386.961823221 2024-03-17T23:05:01.526339+00:00 19994330.277735173702 27870000.000005636364 262864330.277737110853 1 60386.961834865 2024-03-17T23:05:02.532303+00:00 19994330.277748242021 27870000.000034652650 262864330.277779221535 1 60386.961846377 2024-03-17T23:05:03.526963+00:00 19994330.277804661542 27869999.999931342900 262864330.277732312679 1 60386.961857953 2024-03-17T23:05:04.527168+00:00 19994330.277830298990 27870000.000038668513 262864330.277865290642 1 60386.961869588 2024-03-17T23:05:05.532393+00:00 19994330.277926370502 27870000.000048764050 262864330.277971446514 1 60386.961881171 2024-03-17T23:05:06.533193+00:00 19994330.277740336955 27870000.000004827976 262864330.277741461992 1 60386.961892771 2024-03-17T23:05:07.535402+00:00 19994330.277773141861 27869999.999983735383 262864330.277753174305 1 60386.961904273 2024-03-17T23:05:08.529164+00:00 19994330.277959555387 27870000.000013288110 262864330.277969151735 1 60386.961915839 2024-03-17T23:05:09.528440+00:00 19994330.277905941010 27870000.000001702458 262864330.277903944254 1 60386.961927392 2024-03-17T23:05:10.526658+00:00 19994330.277597248554 27870000.000003464520 262864330.277597010136 1 60386.961938927 2024-03-17T23:05:11.523291+00:00 19994330.277819991112 27869999.999959088862 262864330.277775377035 1 60386.961950514 2024-03-17T23:05:12.524351+00:00 19994330.277690205723 27869999.999990414828 262864330.277676910162 1 60386.961962077 2024-03-17T23:05:13.523464+00:00 19994330.277776084840 27869999.999956067652 262864330.277728468180 1 60386.961973650 2024-03-17T23:05:14.523416+00:00 19994330.277978684753 27870000.000011902303 262864330.277986884117 1 60386.961985246 2024-03-17T23:05:15.525250+00:00 19994330.277765121311 27870000.000001255423 262864330.277762681246 1 60386.961996814 2024-03-17T23:05:16.524723+00:00 19994330.277568195015 27869999.999999199063 262864330.277563691139 1 60386.962008398 2024-03-17T23:05:17.525564+00:00 19994330.277876142412 27870000.000047661364 262864330.277920097113 1 60386.962019928 2024-03-17T23:05:18.521801+00:00 19994330.277968820184 27870000.000034123659 262864330.277999252081 1 60386.962031524 2024-03-17T23:05:19.523638+00:00 19994330.277860384434 27870000.000031791627 262864330.277888476849 1 60386.962043141 2024-03-17T23:05:20.527373+00:00 19994330.277825806290 27869999.999987404794 262864330.277809500694 1 60386.962054696 2024-03-17T23:05:21.525774+00:00 19994330.277816008776 27869999.999962098897 262864330.277774393559 1 60386.962066220 2024-03-17T23:05:22.521439+00:00 19994330.277923189104 27869999.999978747219 262864330.277898252010 1 60386.962077794 2024-03-17T23:05:23.521412+00:00 19994330.277855154127 27869999.999977901578 262864330.277829349041 1 60386.962089389 2024-03-17T23:05:24.523215+00:00 19994330.277728408575 27869999.999992877245 262864330.277717590332 1 60386.962100984 2024-03-17T23:05:25.525002+00:00 19994330.277680501342 27869999.999932419509 262864330.277609229088 1 60386.962112585 2024-03-17T23:05:26.527326+00:00 19994330.277659967542 27869999.999987177551 262864330.277643442154 1 60386.962124089 2024-03-17T23:05:27.521322+00:00 19994330.277799971402 27869999.999982185662 262864330.277778446674 1 60386.962135693 2024-03-17T23:05:28.523889+00:00 19994330.277860611677 27869999.999964032322 262864330.277820944786 1 60386.962147268 2024-03-17T23:05:29.524001+00:00 19994330.277842223644 27870000.000022124499 262864330.277860641479 1 60386.962158856 2024-03-17T23:05:30.525168+00:00 19994330.277775574476 27869999.999984674156 262864330.277756571770 1 60386.962170406 2024-03-17T23:05:31.523081+00:00 19994330.277636863291 27869999.999957848340 262864330.277591019869 1 60386.962182028 2024-03-17T23:05:32.527234+00:00 19994330.277988802642 27870000.000001009554 262864330.277986109257 1 60386.962193700 2024-03-17T23:05:33.535705+00:00 19994330.277838774025 27869999.999987922609 262864330.277823001146 1 60386.962205146 2024-03-17T23:05:34.524554+00:00 19994330.277716070414 27869999.999993387610 262864330.277705758810 1 60386.962216705 2024-03-17T23:05:35.523336+00:00 19994330.277735799551 27870000.000004786998 262864330.277736902237 1 60386.962228254 2024-03-17T23:05:36.521191+00:00 19994330.277902539819 27869999.999967105687 262864330.277865946293 1 60386.962239880 2024-03-17T23:05:37.525590+00:00 19994330.277719140053 27870000.000024374574 262864330.277739822865 1 60386.962251462 2024-03-17T23:05:38.526341+00:00 19994330.277802709490 27870000.000020217150 262864330.277819216251 1 60386.962262983 2024-03-17T23:05:39.521789+00:00 19994330.277682069689 27870000.000048048794 262864330.277726411819 1 60386.962274564 2024-03-17T23:05:40.522327+00:00 19994330.277945101261 27870000.000015337020 262864330.277956753969 1 60386.962286127 2024-03-17T23:05:41.521408+00:00 19994330.277789242566 27870000.000017445534 262864330.277802973986 1 60386.962297818 2024-03-17T23:05:42.531477+00:00 19994330.277948435396 27870000.000005789101 262864330.277950525284 1 60386.962309358 2024-03-17T23:05:43.528523+00:00 19994330.277647353709 27869999.999990973622 262864330.277634620667 1 60386.962321080 2024-03-17T23:05:44.541303+00:00 19994330.277764678001 27869999.999968823045 262864330.277729809284 1 60386.962332603 2024-03-17T23:05:45.536898+00:00 19994330.277684565634 27869999.999960992485 262864330.277641862631 1 60386.962344096 2024-03-17T23:05:46.529878+00:00 19994330.277872718871 27869999.999954592437 262864330.277823597193 1 60386.962355712 2024-03-17T23:05:47.533546+00:00 19994330.277910739183 27869999.999987989664 262864330.277895033360 1 60386.962367272 2024-03-17T23:05:48.532310+00:00 19994330.277853876352 27869999.999999262393 262864330.277849435806 1 60386.962378770 2024-03-17T23:05:49.525710+00:00 19994330.277675457299 27869999.999988187104 262864330.277659952641 1 60386.962390366 2024-03-17T23:05:50.527585+00:00 19994330.277781382203 27869999.999991387129 262864330.277769088745 1 60386.962401950 2024-03-17T23:05:51.528472+00:00 19994330.277751147747 27870000.000022310764 262864330.277769774199 1 60386.962413603 2024-03-17T23:05:52.535348+00:00 19994330.277870882303 27870000.000009637326 262864330.277876824141 1 60386.962425059 2024-03-17T23:05:53.525071+00:00 19994330.277732040733 27870000.000039678067 262864330.277768015862 1 60386.962436722 2024-03-17T23:05:54.532743+00:00 19994330.277640961111 27869999.999987855554 262864330.277625113726 1 60386.962448197 2024-03-17T23:05:55.524247+00:00 19994330.277911130339 27869999.999968096614 262864330.277875542641 1 60386.962460013 2024-03-17T23:05:56.545119+00:00 19994330.277956008911 27869999.999959778041 262864330.277912080288 1 60386.962471511 2024-03-17T23:05:57.538568+00:00 19994330.277872774750 27870000.000053755939 262864330.277922838926 1 60386.962483131 2024-03-17T23:05:58.542550+00:00 19994330.277891244739 27870000.000073336065 262864330.277960896492 1 60386.962494525 2024-03-17T23:05:59.526991+00:00 19994330.277820460498 27869999.999985240400 262864330.277802020311 1 60386.962506230 2024-03-17T23:06:00.538274+00:00 19994330.277669485658 27869999.999990325421 262864330.277656108141 1 60386.962518231 2024-03-17T23:06:01.575196+00:00 19994330.277859266847 27870000.000009208918 262864330.277864784002 1 60386.962529317 2024-03-17T23:06:02.532951+00:00 19994330.277934122831 27870000.000004857779 262864330.277935296297 1 60386.962540886 2024-03-17T23:06:03.532580+00:00 19994330.277755774558 27869999.999999370426 262864330.277751445770 1 60386.962552499 2024-03-17T23:06:04.535901+00:00 19994330.277771610767 27870000.000003509223 262864330.277771443129 1 60386.962564081 2024-03-17T23:06:05.536593+00:00 19994330.277745578438 27869999.999968659133 262864330.277710527182 1 60386.962575621 2024-03-17T23:06:06.533618+00:00 19994330.277904588729 27870000.000013075769 262864330.277913987637 1 60386.962587142 2024-03-17T23:06:07.529114+00:00 19994330.277717616409 27869999.999962072819 262864330.277675986290 1 60386.962598711 2024-03-17T23:06:08.528633+00:00 19994330.277561083436 27869999.999986007810 262864330.277543365955 1 60386.962610287 2024-03-17T23:06:09.528811+00:00 19994330.278035599738 27869999.999967470765 262864330.277999371290 1 60386.962621938 2024-03-17T23:06:10.535397+00:00 19994330.277823995799 27869999.999985020608 262864330.277805298567 1 60386.962633505 2024-03-17T23:06:11.534797+00:00 19994330.277926791459 27869999.999928824604 262864330.277851939201 1 60386.962645070 2024-03-17T23:06:12.534066+00:00 19994330.277643382549 27870000.000027485192 262864330.277667164803 1 60386.962656595 2024-03-17T23:06:13.529814+00:00 19994330.277834687382 27870000.000008407980 262864330.277839392424 1 60386.962668250 2024-03-17T23:06:14.536786+00:00 19994330.277933664620 27869999.999989334494 262864330.277919292450 1 60386.962679759 2024-03-17T23:06:15.531144+00:00 19994330.277776125818 27869999.999959193170 262864330.277731627226 1 60386.962691251 2024-03-17T23:06:16.524099+00:00 19994330.277748063207 27869999.999978229403 262864330.277722597122 1 60386.962702897 2024-03-17T23:06:17.530311+00:00 19994330.277915164828 27869999.999986778945 262864330.277898252010 1 60386.962714410 2024-03-17T23:06:18.525006+00:00 19994330.277945011854 27869999.999939072877 262864330.277880400419 1 60386.962725961 2024-03-17T23:06:19.523020+00:00 19994330.277815308422 27870000.000004917383 262864330.277816534042 1 60386.962737624 2024-03-17T23:06:20.530702+00:00 19994330.277696173638 27870000.000004231930 262864330.277696698904 1 60386.962749174 2024-03-17T23:06:21.528607+00:00 19994330.277835343033 27869999.999978728592 262864330.277810364962 1 60386.962760758 2024-03-17T23:06:22.529443+00:00 19994330.277978379279 27870000.000030972064 262864330.278005659580 1 60386.962772417 2024-03-17T23:06:23.536795+00:00 19994330.277739360929 27870000.000011913478 262864330.277747571468 1 60386.962783941 2024-03-17T23:06:24.532462+00:00 19994330.277777083218 27870000.000048007816 262864330.277821391821 1 60386.962795509 2024-03-17T23:06:25.531954+00:00 19994330.277968078852 27870000.000009283423 262864330.277973681688 1 60386.962807038 2024-03-17T23:06:26.528061+00:00 19994330.277754873037 27870000.000015374273 262864330.277766555548 1 60386.962818660 2024-03-17T23:06:27.532227+00:00 19994330.277919188142 27869999.999971322715 262864330.277886807919 1 60386.962830164 2024-03-17T23:06:28.526186+00:00 19994330.277602314949 27870000.000023834407 262864330.277622461319 1 60386.962841711 2024-03-17T23:06:29.523811+00:00 19994330.277971092612 27870000.000000603497 262864330.277967989445 1 60386.962853508 2024-03-17T23:06:30.543086+00:00 19994330.277817443013 27869999.999997533858 262864330.277811288834 1 60386.962864941 2024-03-17T23:06:31.530860+00:00 19994330.277915503830 27870000.000028204173 262864330.277940005064 1 60386.962876606 2024-03-17T23:06:32.538725+00:00 19994330.277725636959 27870000.000003527850 262864330.277725458145 1 60386.962887985 2024-03-17T23:06:33.521916+00:00 19994330.277661465108 27869999.999972566962 262864330.277630358934 1 60386.962899569 2024-03-17T23:06:34.522814+00:00 19994330.277780711651 27870000.000033318996 262864330.277810335159 1 60386.962911252 2024-03-17T23:06:35.532146+00:00 19994330.277868151665 27869999.999993219972 262864330.277857661247 1 60386.962922875 2024-03-17T23:06:36.536413+00:00 19994330.277723811567 27870000.000012509525 262864330.277732640505 1 60386.962934353 2024-03-17T23:06:37.528124+00:00 19994330.277812454849 27870000.000009704381 262864330.277818471193 1 60386.962945893 2024-03-17T23:06:38.525213+00:00 19994330.277843412012 27870000.000021960586 262864330.277861684561 1 60386.962957459 2024-03-17T23:06:39.524421+00:00 19994330.277768261731 27869999.999975122511 262864330.277739673853 1 60386.962969070 2024-03-17T23:06:40.527668+00:00 19994330.277753554285 27869999.999981720001 262864330.277731597424 1 60386.962981000 2024-03-17T23:06:41.558356+00:00 19994330.277758311480 27869999.999947451055 262864330.277702063322 1 60386.962992250 2024-03-17T23:06:42.530350+00:00 19994330.277759362012 27869999.999977737665 262864330.277733415365 1 60386.963003959 2024-03-17T23:06:43.542017+00:00 19994330.277735833079 27870000.000004757196 262864330.277736902237 1 60386.963015315 2024-03-17T23:06:44.523244+00:00 19994330.277789488435 27870000.000000976026 262864330.277786791325 1 60386.963026920 2024-03-17T23:06:45.525923+00:00 19994330.277931421995 27870000.000028062612 262864330.277955800295 1 60386.963038511 2024-03-17T23:06:46.527365+00:00 19994330.277783941478 27870000.000022750348 262864330.277802973986 1 60386.963050101 2024-03-17T23:06:47.528743+00:00 19994330.277559049428 27870000.000005129725 262864330.277560472488 1 60386.963061676 2024-03-17T23:06:48.528815+00:00 19994330.277672637254 27869999.999995220453 262864330.277664184570 1 60386.963073223 2024-03-17T23:06:49.526492+00:00 19994330.277776677161 27870000.000007972121 262864330.277780979872 1 60386.963084757 2024-03-17T23:06:50.522980+00:00 19994330.277650877833 27869999.999937742949 262864330.277584910393 1 60386.963096347 2024-03-17T23:06:51.524342+00:00 19994330.277862682939 27869999.999989278615 262864330.277848243713 1 60386.963107910 2024-03-17T23:06:52.523397+00:00 19994330.277624759823 27869999.999992173165 262864330.277613222599 1 60386.963119492 2024-03-17T23:06:53.524094+00:00 19994330.278037182987 27870000.000010337681 262864330.278043836355 1 60386.963131066 2024-03-17T23:06:54.524159+00:00 19994330.277673114091 27869999.999982412905 262864330.277651846409 1 60386.963142682 2024-03-17T23:06:55.527724+00:00 19994330.277477048337 27870000.000023294240 262864330.277496665716 1 60386.963154258 2024-03-17T23:06:56.527915+00:00 19994330.278045784682 27870000.000018250197 262864330.278060317039 1 60386.963165780 2024-03-17T23:06:57.523386+00:00 19994330.277784500271 27870000.000007841736 262864330.277788639069 1 60386.963177376 2024-03-17T23:06:58.525294+00:00 19994330.277986213565 27869999.999986264855 262864330.277968764305 1 60386.963188940 2024-03-17T23:06:59.524443+00:00 19994330.277742117643 27869999.999987520278 262864330.277725934982 1 60386.963200514 2024-03-17T23:07:00.524405+00:00 19994330.277789093554 27869999.999933514744 262864330.277718901634 1 60386.963212057 2024-03-17T23:07:01.521767+00:00 19994330.277746956795 27869999.999988719821 262864330.277731984854 1 60386.963223667 2024-03-17T23:07:02.524834+00:00 19994330.278055410832 27870000.000046037138 262864330.278097748756 1 60386.963235254 2024-03-17T23:07:03.525999+00:00 19994330.277757417411 27870000.000020347536 262864330.277774065733 1 60386.963246787 2024-03-17T23:07:04.522343+00:00 19994330.277749735862 27869999.999991551042 262864330.277737587690 1 60386.963258413 2024-03-17T23:07:05.526863+00:00 19994330.277843967080 27869999.999990589917 262864330.277830839157 1 60386.963269961 2024-03-17T23:07:06.524602+00:00 19994330.277623560280 27870000.000014290214 262864330.277634173632 1 60386.963281509 2024-03-17T23:07:07.522332+00:00 19994330.277868375182 27870000.000007778406 262864330.277872443199 1 60386.963293132 2024-03-17T23:07:08.526658+00:00 19994330.277969714254 27870000.000004459172 262864330.277970492840 1 60386.963304708 2024-03-17T23:07:09.526735+00:00 19994330.277875322849 27870000.000009585172 262864330.277881234884 1 60386.963316296 2024-03-17T23:07:10.528018+00:00 19994330.277723826468 27869999.999981395900 262864330.277701526880 1 60386.963327802 2024-03-17T23:07:11.522125+00:00 19994330.277792785317 27870000.000012956560 262864330.277802050114 1 60386.963339383 2024-03-17T23:07:12.522690+00:00 19994330.277802783996 27869999.999980885535 262864330.277779996395 1 60386.963350958 2024-03-17T23:07:13.522777+00:00 19994330.277947835624 27870000.000008225441 262864330.277952373028 1 60386.963362524 2024-03-17T23:07:14.522083+00:00 19994330.277674000710 27870000.000017613173 262864330.277687907219 1 60386.963374101 2024-03-17T23:07:15.522279+00:00 19994330.277751348913 27869999.999975726008 262864330.277723401785 1 60386.963385696 2024-03-17T23:07:16.524101+00:00 19994330.277926370502 27869999.999996293336 262864330.277918994427 1 60386.963397270 2024-03-17T23:07:17.524122+00:00 19994330.277701228857 27870000.000005520880 262864330.277703046799 1 60386.963408863 2024-03-17T23:07:18.525791+00:00 19994330.277905609459 27869999.999981094152 262864330.277883023024 1 60386.963420398 2024-03-17T23:07:19.522336+00:00 19994330.277969077229 27870000.000017490238 262864330.277982890606 1 60386.963431992 2024-03-17T23:07:20.524084+00:00 19994330.277793377638 27869999.999974168837 262864330.277763843536 1 60386.963443569 2024-03-17T23:07:21.524345+00:00 19994330.277776990086 27870000.000025715679 262864330.277799010277 1 60386.963455143 2024-03-17T23:07:22.524339+00:00 19994330.278012398630 27869999.999998230487 262864330.278006941080 1 60386.963466762 2024-03-17T23:07:23.528201+00:00 19994330.277680829167 27870000.000002574176 262864330.277679681778 1 60386.963478306 2024-03-17T23:07:24.525651+00:00 19994330.277687896043 27869999.999980047345 262864330.277664244175 1 60386.963489855 2024-03-17T23:07:25.523483+00:00 19994330.278040383011 27869999.999986328185 262864330.278023004532 1 60386.963501418 2024-03-17T23:07:26.522524+00:00 19994330.277735900134 27870000.000020835549 262864330.277753025293 1 60386.963513016 2024-03-17T23:07:27.524576+00:00 19994330.277958303690 27870000.000040605664 262864330.277995198965 1 60386.963524562 2024-03-17T23:07:28.522191+00:00 19994330.277653947473 27870000.000020910054 262864330.277671158314 1 60386.963536164 2024-03-17T23:07:29.524561+00:00 19994330.277917105705 27870000.000024992973 262864330.277938425541 1 60386.963547725 2024-03-17T23:07:30.523417+00:00 19994330.277980670333 27870000.000026866794 262864330.278003871441 1 60386.963559319 2024-03-17T23:07:31.525172+00:00 19994330.277744594961 27869999.999984532595 262864330.277725428343 1 60386.963570851 2024-03-17T23:07:32.521563+00:00 19994330.277729380876 27869999.999981600791 262864330.277707308531 1 60386.963582430 2024-03-17T23:07:33.521904+00:00 19994330.277855701745 27869999.999964736402 262864330.277816742659 1 60386.963594010 2024-03-17T23:07:34.522423+00:00 19994330.277862038463 27869999.999940048903 262864330.277798384428 1 60386.963605567 2024-03-17T23:07:35.521014+00:00 19994330.277604661882 27869999.999958977103 262864330.277559965849 1 60386.963617181 2024-03-17T23:07:36.524488+00:00 19994330.277792673558 27870000.000019446015 262864330.277808398008 1 60386.963628732 2024-03-17T23:07:37.522451+00:00 19994330.277932442725 27870000.000007897615 262864330.277936637402 1 60386.963640335 2024-03-17T23:07:38.524935+00:00 19994330.277779653668 27870000.000028792769 262864330.277804732323 1 60386.963651923 2024-03-17T23:07:39.526110+00:00 19994330.277635119855 27870000.000027004629 262864330.277658432722 1 60386.963663543 2024-03-17T23:07:40.530106+00:00 19994330.277890287340 27870000.000002861023 262864330.277889460325 1 60386.963675022 2024-03-17T23:07:41.521927+00:00 19994330.277951486409 27869999.999998744577 262864330.277946531773 1 60386.963686587 2024-03-17T23:07:42.521096+00:00 19994330.277700364590 27869999.999998010695 262864330.277694672346 1 60386.963698168 2024-03-17T23:07:43.521746+00:00 19994330.278127551079 27869999.999972812831 262864330.278096675873 1 60386.963709823 2024-03-17T23:07:44.528681+00:00 19994330.277873892337 27869999.999993626028 262864330.277863830328 1 60386.963721319 2024-03-17T23:07:45.521984+00:00 19994330.277776431292 27869999.999986454844 262864330.277759194374 1 60386.963732950 2024-03-17T23:07:46.526905+00:00 19994330.277893133461 27870000.000025954098 262864330.277915388346 1 60386.963744485 2024-03-17T23:07:47.523494+00:00 19994330.277979902923 27870000.000040363520 262864330.278016567230 1 60386.963756054 2024-03-17T23:07:48.523049+00:00 19994330.278005797416 27870000.000022776425 262864330.278024882078 1 60386.963767689 2024-03-17T23:07:49.528304+00:00 19994330.277611322701 27870000.000020094216 262864330.277627706528 1 60386.963779217 2024-03-17T23:07:50.524310+00:00 19994330.277799736708 27870000.000002160668 262864330.277798175812 1 60386.963790780 2024-03-17T23:07:51.523399+00:00 19994330.277696792036 27870000.000002145767 262864330.277695238590 1 60386.963802344 2024-03-17T23:07:52.522493+00:00 19994330.277685336769 27870000.000005438924 262864330.277687072754 1 60386.963813937 2024-03-17T23:07:53.524188+00:00 19994330.277619615197 27870000.000012788922 262864330.277628719807 1 60386.963825497 2024-03-17T23:07:54.522978+00:00 19994330.277882292867 27870000.000026915222 262864330.277905523777 1 60386.963837065 2024-03-17T23:07:55.522432+00:00 19994330.277848616242 27869999.999990906566 262864330.277835845947 1 60386.963848634 2024-03-17T23:07:56.521978+00:00 19994330.277979817241 27869999.999956920743 262864330.277933031321 1 60386.963860202 2024-03-17T23:07:57.521470+00:00 19994330.278021391481 27869999.999979771674 262864330.277997463942 1 60386.963871856 2024-03-17T23:07:58.528387+00:00 19994330.277704037726 27869999.999963086098 262864330.277663409710 1 60386.963883372 2024-03-17T23:07:59.523357+00:00 19994330.277819342911 27870000.000006224960 262864330.277821868658 1 60386.963894994 2024-03-17T23:08:00.527452+00:00 19994330.277793817222 27869999.999999031425 262864330.277789175510 1 60386.963906575 2024-03-17T23:08:01.528048+00:00 19994330.277676127851 27869999.999989699572 262864330.277662128210 1 60386.963918215 2024-03-17T23:08:02.533775+00:00 19994330.277867581695 27870000.000029120594 262864330.277893006802 1 60386.963929792 2024-03-17T23:08:03.534049+00:00 19994330.277873098850 27870000.000015150756 262864330.277884542942 1 60386.963941283 2024-03-17T23:08:04.526862+00:00 19994330.277827698737 27870000.000017274171 262864330.277841299772 1 60386.963952831 2024-03-17T23:08:05.524597+00:00 19994330.277753882110 27869999.999919157475 262864330.277669340372 1 60386.963964405 2024-03-17T23:08:06.524550+00:00 19994330.278018906713 27869999.999998819083 262864330.278014004230 1 60386.963975980 2024-03-17T23:08:07.524695+00:00 19994330.277598924935 27870000.000013019890 262864330.277608245611 1 60386.963987621 2024-03-17T23:08:08.530407+00:00 19994330.277664769441 27870000.000026248395 262864330.277687340975 1 60386.963999162 2024-03-17T23:08:09.527648+00:00 19994330.277788747102 27869999.999980673194 262864330.277765750885 1 60386.964010709 2024-03-17T23:08:10.525298+00:00 19994330.277730271220 27869999.999993655831 262864330.277720212936 1 60386.964022295 2024-03-17T23:08:11.526273+00:00 19994330.277572397143 27869999.999997097999 262864330.277565807104 1 60386.964033881 2024-03-17T23:08:12.527311+00:00 19994330.277983743697 27870000.000002898276 262864330.277982950211 1 60386.964045505 2024-03-17T23:08:13.531599+00:00 19994330.277976296842 27869999.999959345907 262864330.277931958437 1 60386.964057033 2024-03-17T23:08:14.527676+00:00 19994330.277777388692 27869999.999973036349 262864330.277746737003 1 60386.964068674 2024-03-17T23:08:15.533476+00:00 19994330.278036285192 27869999.999983232468 262864330.278015822172 1 60386.964080135 2024-03-17T23:08:16.523708+00:00 19994330.277819607407 27870000.000038348138 262864330.277854263783 1 60386.964091966 2024-03-17T23:08:17.545857+00:00 19994330.277719303966 27870000.000032261014 262864330.277747869492 1 60386.964103272 2024-03-17T23:08:18.522693+00:00 19994330.277963191271 27869999.999996971339 262864330.277956455946 1 60386.964114840 2024-03-17T23:08:19.522197+00:00 19994330.277770973742 27869999.999979283661 262864330.277746558189 1 60386.964126523 2024-03-17T23:08:20.531553+00:00 19994330.277711324394 27870000.000004544854 262864330.277712166309 1 60386.964138368 2024-03-17T23:08:21.555010+00:00 19994330.277967415750 27870000.000008285046 262864330.277972012758 1 60386.964149595 2024-03-17T23:08:22.525020+00:00 19994330.277822535485 27869999.999991003424 262864330.277809828520 1 60386.964161158 2024-03-17T23:08:23.524041+00:00 19994330.277598813176 27870000.000003382564 262864330.277598500252 1 60386.964172724 2024-03-17T23:08:24.523330+00:00 19994330.277947220951 27869999.999950714409 262864330.277894228697 1 60386.964184283 2024-03-17T23:08:25.522073+00:00 19994330.277791988105 27869999.999999582767 262864330.277787864208 1 60386.964195861 2024-03-17T23:08:26.522452+00:00 19994330.277676049620 27870000.000019453466 262864330.277691811323 1 60386.964207448 2024-03-17T23:08:27.523515+00:00 19994330.278047189116 27870000.000040806830 262864330.278084278107 1 60386.964219039 2024-03-17T23:08:28.524951+00:00 19994330.277647662908 27869999.999998092651 262864330.277642071247 1 60386.964230585 2024-03-17T23:08:29.522542+00:00 19994330.277650963515 27869999.999991796911 262864330.277639061213 1 60386.964242166 2024-03-17T23:08:30.523137+00:00 19994330.277713306248 27870000.000013012439 262864330.277722626925 1 60386.964253727 2024-03-17T23:08:31.521990+00:00 19994330.277800261974 27870000.000030379742 262864330.277826935053 1 60386.964265378 2024-03-17T23:08:32.528660+00:00 19994330.277621515095 27870000.000031251460 262864330.277649074793 1 60386.964276917 2024-03-17T23:08:33.525670+00:00 19994330.277922283858 27870000.000056903809 262864330.277975469828 1 60386.964288442 2024-03-17T23:08:34.521404+00:00 19994330.277873467654 27870000.000000439584 262864330.277870208025 1 60386.964300055 2024-03-17T23:08:35.524775+00:00 19994330.277848180383 27870000.000027570873 262864330.277872055769 1 60386.964311608 2024-03-17T23:08:36.522903+00:00 19994330.277667012066 27870000.000006277114 262864330.277669608593 1 60386.964323198 2024-03-17T23:08:37.524339+00:00 19994330.277753520757 27869999.999986883253 262864330.277736723423 1 60386.964334747 2024-03-17T23:08:38.522103+00:00 19994330.277959253639 27869999.999945037067 262864330.277900606394 1 60386.964346381 2024-03-17T23:08:39.527315+00:00 19994330.277740653604 27869999.999974198639 262864330.277711153030 1 60386.964357915 2024-03-17T23:08:40.523848+00:00 19994330.277770001441 27869999.999992996454 262864330.277759313583 1 60386.964369533 2024-03-17T23:08:41.527597+00:00 19994330.277958743274 27869999.999953407794 262864330.277908474207 1 60386.964381082 2024-03-17T23:08:42.525436+00:00 19994330.277762979269 27870000.000035744160 262864330.277795016766 1 60386.964392664 2024-03-17T23:08:43.526157+00:00 19994330.277895633131 27869999.999958645552 262864330.277850568295 1 60386.964404257 2024-03-17T23:08:44.527835+00:00 19994330.277990728617 27870000.000033829361 262864330.278020858765 1 60386.964415858 2024-03-17T23:08:45.530127+00:00 19994330.277971114963 27870000.000046569854 262864330.278014004230 1 60386.964427419 2024-03-17T23:08:46.528987+00:00 19994330.277583617717 27870000.000026557595 262864330.277606487274 1 60386.964438951 2024-03-17T23:08:47.525346+00:00 19994330.277900110930 27870000.000022344291 262864330.277918756008 1 60386.964450516 2024-03-17T23:08:48.524557+00:00 19994330.277850855142 27870000.000035580248 262864330.277882754803 1 60386.964462079 2024-03-17T23:08:49.523624+00:00 19994330.277821026742 27869999.999925792217 262864330.277743130922 1 60386.964473702 2024-03-17T23:08:50.527823+00:00 19994330.277754854411 27869999.999982815236 262864330.277733951807 1 60386.964485276 2024-03-17T23:08:51.527789+00:00 19994330.277674145997 27869999.999983455986 262864330.277653902769 1 60386.964496904 2024-03-17T23:08:52.532530+00:00 19994330.277673304081 27869999.999976899475 262864330.277646511793 1 60386.964508361 2024-03-17T23:08:53.522413+00:00 19994330.277981813997 27870000.000021629035 262864330.277999758720 1 60386.964520008 2024-03-17T23:08:54.528707+00:00 19994330.277784105390 27869999.999995209277 262864330.277775615454 1 60386.964531602 2024-03-17T23:08:55.530420+00:00 19994330.277655281126 27870000.000003293157 262864330.277654856443 1 60386.964543151 2024-03-17T23:08:56.528216+00:00 19994330.277699630708 27870000.000012345612 262864330.277708262205 1 60386.964554721 2024-03-17T23:08:57.527885+00:00 19994330.277759332210 27870000.000061236322 262864330.277816891670 1 60386.964566319 2024-03-17T23:08:58.529972+00:00 19994330.277815345675 27869999.999998982996 262864330.277810633183 1 60386.964577867 2024-03-17T23:08:59.527701+00:00 19994330.277874093503 27870000.000020783395 262864330.277891159058 1 60386.964589457 2024-03-17T23:09:00.529083+00:00 19994330.277817193419 27869999.999993149191 262864330.277806639671 1 60386.964601105 2024-03-17T23:09:01.535486+00:00 19994330.277754295617 27870000.000001687557 262864330.277752310038 1 60386.964612595 2024-03-17T23:09:02.528192+00:00 19994330.277872629464 27870000.000030167401 262864330.277899086475 1 60386.964624175 2024-03-17T23:09:03.528712+00:00 19994330.277570657432 27870000.000003516674 262864330.277570486069 1 60386.964635695 2024-03-17T23:09:04.524076+00:00 19994330.277754522860 27869999.999999076128 262864330.277749896049 1 60386.964647301 2024-03-17T23:09:05.526769+00:00 19994330.277900964022 27870000.000040795654 262864330.277938067913 1 60386.964658845 2024-03-17T23:09:06.524204+00:00 19994330.277909226716 27870000.000037021935 262864330.277942538261 1 60386.964670451 2024-03-17T23:09:07.527010+00:00 19994330.277824558318 27870000.000052768737 262864330.277873635292 1 60386.964681978 2024-03-17T23:09:08.522913+00:00 19994330.277962088585 27870000.000025615096 262864330.277984023094 1 60386.964693565 2024-03-17T23:09:09.523992+00:00 19994330.277774367481 27870000.000013593584 262864330.277784258127 1 60386.964705143 2024-03-17T23:09:10.524344+00:00 19994330.277768079191 27869999.999991364777 262864330.277755737305 1 60386.964716710 2024-03-17T23:09:11.523715+00:00 19994330.277844481170 27869999.999963283539 262864330.277804076672 1 60386.964728349 2024-03-17T23:09:12.529326+00:00 19994330.277674499899 27870000.000009667128 262864330.277680456638 1 60386.964739948 2024-03-17T23:09:13.531520+00:00 19994330.277877125889 27869999.999962985516 262864330.277836412191 1 60386.964751516 2024-03-17T23:09:14.530955+00:00 19994330.277952492237 27870000.000012461096 262864330.277961254120 1 60386.964763048 2024-03-17T23:09:15.527380+00:00 19994330.277764070779 27870000.000033620745 262864330.277794003487 1 60386.964774591 2024-03-17T23:09:16.524651+00:00 19994330.278060533106 27869999.999979820102 262864330.278036653996 1 60386.964786169 2024-03-17T23:09:17.525006+00:00 19994330.277655709535 27869999.999992933124 262864330.277644962072 1 60386.964797722 2024-03-17T23:09:18.523211+00:00 19994330.277830898762 27870000.000022716820 262864330.277849912643 1 60386.964809355 2024-03-17T23:09:19.528316+00:00 19994330.277715712786 27869999.999993477017 262864330.277705490589 1 60386.964820868 2024-03-17T23:09:20.523012+00:00 19994330.277958780527 27869999.999972078949 262864330.277927160263 1 60386.964832523 2024-03-17T23:09:21.529955+00:00 19994330.277765426785 27869999.999984480441 262864330.277746200562 1 60386.964844013 2024-03-17T23:09:22.522743+00:00 19994330.277715072036 27869999.999984711409 262864330.277696073055 1 60386.964855647 2024-03-17T23:09:23.527865+00:00 19994330.277895830572 27869999.999997403473 262864330.277889549732 1 60386.964867236 2024-03-17T23:09:24.529181+00:00 19994330.277586575598 27869999.999987665564 262864330.277570545673 1 60386.964878727 2024-03-17T23:09:25.521999+00:00 19994330.278066795319 27870000.000000495464 262864330.278063595295 1 60386.964890399 2024-03-17T23:09:26.530503+00:00 19994330.277719590813 27870000.000030878931 262864330.277746766806 1 60386.964902088 2024-03-17T23:09:27.540373+00:00 19994330.277805820107 27870000.000013787299 262864330.277815937996 1 60386.964913574 2024-03-17T23:09:28.532764+00:00 19994330.277655426413 27870000.000011172146 262864330.277662903070 1 60386.964925164 2024-03-17T23:09:29.534220+00:00 19994330.277945950627 27870000.000021085143 262864330.277963340282 1 60386.964936791 2024-03-17T23:09:30.538743+00:00 19994330.277709580958 27869999.999994728714 262864330.277700603008 1 60386.964948175 2024-03-17T23:09:31.522308+00:00 19994330.277908310294 27870000.000024229288 262864330.277928829193 1 60386.964960049 2024-03-17T23:09:32.548217+00:00 19994330.277697738260 27870000.000000406057 262864330.277694463730 1 60386.964971347 2024-03-17T23:09:33.524356+00:00 19994330.277649167925 27870000.000000320375 262864330.277645796537 1 60386.964982959 2024-03-17T23:09:34.527667+00:00 19994330.277869500220 27870000.000001877546 262864330.277867674828 1 60386.964994607 2024-03-17T23:09:35.534098+00:00 19994330.278043486178 27869999.999969594181 262864330.278009384871 1 60386.965006103 2024-03-17T23:09:36.527300+00:00 19994330.277545720339 27870000.000006426126 262864330.277548462152 1 60386.965017662 2024-03-17T23:09:37.526022+00:00 19994330.278079126030 27870000.000020567328 262864330.278095990419 1 60386.965029321 2024-03-17T23:09:38.533361+00:00 19994330.277577977628 27870000.000031765550 262864330.277606040239 1 60386.965040883 2024-03-17T23:09:39.532245+00:00 19994330.277836270630 27870000.000005360693 262864330.277837932110 1 60386.965052471 2024-03-17T23:09:40.533513+00:00 19994330.277921713889 27869999.999995302409 262864330.277913302183 1 60386.965064105 2024-03-17T23:09:41.538687+00:00 19994330.277671914548 27870000.000062000006 262864330.277730196714 1 60386.965075625 2024-03-17T23:09:42.533999+00:00 19994330.277920186520 27869999.999987792224 262864330.277904272079 1 60386.965087396 2024-03-17T23:09:43.550978+00:00 19994330.277842056006 27870000.000003043562 262864330.277841389179 1 60386.965098737 2024-03-17T23:09:44.530915+00:00 19994330.277646239847 27870000.000053744763 262864330.277696281672 1 60386.965110412 2024-03-17T23:09:45.539601+00:00 19994330.277782436460 27870000.000009186566 262864330.277787923813 1 60386.965121926 2024-03-17T23:09:46.534402+00:00 19994330.277689538896 27869999.999961994588 262864330.277647852898 1 60386.965133462 2024-03-17T23:09:47.531094+00:00 19994330.277810540050 27869999.999988596886 262864330.277795433998 1 60386.965145164 2024-03-17T23:09:48.542171+00:00 19994330.277790363878 27870000.000018823892 262864330.277805507183 1 60386.965156647 2024-03-17T23:09:49.534351+00:00 19994330.277857970446 27869999.999962672591 262864330.277816951275 1 60386.965168234 2024-03-17T23:09:50.535422+00:00 19994330.277777992189 27870000.000018492341 262864330.277792781591 1 60386.965179683 2024-03-17T23:09:51.524639+00:00 19994330.277685467154 27870000.000023141503 262864330.277704894543 1 60386.965191344 2024-03-17T23:09:52.532156+00:00 19994330.278021145612 27870000.000092606992 262864330.278110057116 1 60386.965202992 2024-03-17T23:09:53.538494+00:00 19994330.277691949159 27870000.000000551343 262864330.277688801289 1 60386.965214505 2024-03-17T23:09:54.533234+00:00 19994330.277776833624 27869999.999931629747 262864330.277704775333 1 60386.965226106 2024-03-17T23:09:55.535601+00:00 19994330.277806174010 27869999.999980960041 262864330.277783423662 1 60386.965237631 2024-03-17T23:09:56.531333+00:00 19994330.277663130313 27869999.999956391752 262864330.277615845203 1 60386.965249169 2024-03-17T23:09:57.528155+00:00 19994330.277808610350 27870000.000008009374 262864330.277812927961 1 60386.965260842 2024-03-17T23:09:58.536717+00:00 19994330.277758654207 27870000.000016368926 262864330.277771323919 1 60386.965272412 2024-03-17T23:09:59.536350+00:00 19994330.277856342494 27870000.000036638230 262864330.277889281511 1 60386.965283857 2024-03-17T23:10:00.525220+00:00 19994330.277706079185 27869999.999987795949 262864330.277690172195 1 60386.965296072 2024-03-17T23:10:01.580629+00:00 19994330.277833577245 27869999.999942582101 262864330.277772456408 1 60386.965307279 2024-03-17T23:10:02.548906+00:00 19994330.277731917799 27869999.999997776002 262864330.277725994587 1 60386.965318602 2024-03-17T23:10:03.527205+00:00 19994330.277835275978 27869999.999934997410 262864330.277766585350 1 60386.965330247 2024-03-17T23:10:04.533312+00:00 19994330.277822755277 27869999.999971587211 262864330.277790665627 1 60386.965341840 2024-03-17T23:10:05.534975+00:00 19994330.277886889875 27869999.999984301627 262864330.277867496014 1 60386.965353362 2024-03-17T23:10:06.530480+00:00 19994330.277988605201 27869999.999963935465 262864330.277948856354 1 60386.965364937 2024-03-17T23:10:07.530572+00:00 19994330.277668289840 27870000.000000577420 262864330.277665168047 1 60386.965376497 2024-03-17T23:10:08.529361+00:00 19994330.277685731649 27869999.999998491257 262864330.277680516243 1 60386.965388076 2024-03-17T23:10:09.529776+00:00 19994330.277739621699 27870000.000005997717 262864330.277741909027 1 60386.965399604 2024-03-17T23:10:10.525788+00:00 19994330.277734890580 27870000.000051848590 262864330.277783036232 1 60386.965411227 2024-03-17T23:10:11.530023+00:00 19994330.278147131205 27870000.000002328306 262864330.278145760298 1 60386.965422757 2024-03-17T23:10:12.526153+00:00 19994330.277647040784 27870000.000033531338 262864330.277676880360 1 60386.965434408 2024-03-17T23:10:13.532866+00:00 19994330.278046384454 27870000.000020999461 262864330.278063714504 1 60386.965445908 2024-03-17T23:10:14.526415+00:00 19994330.277805630118 27869999.999980416149 262864330.277782350779 1 60386.965457450 2024-03-17T23:10:15.523645+00:00 19994330.277767084539 27870000.000013474375 262864330.277776867151 1 60386.965469026 2024-03-17T23:10:16.523814+00:00 19994330.277604158968 27869999.999963771552 262864330.277564227581 1 60386.965480919 2024-03-17T23:10:17.551454+00:00 19994330.277747884393 27869999.999958638102 262864330.277702808380 1 60386.965492151 2024-03-17T23:10:18.521869+00:00 19994330.278058048338 27870000.000013452023 262864330.278067797422 1 60386.965503716 2024-03-17T23:10:19.521049+00:00 19994330.277445003390 27870000.000001672655 262864330.277442991734 1 60386.965515369 2024-03-17T23:10:20.527878+00:00 19994330.277922112495 27870000.000004049391 262864330.277922481298 1 60386.965527178 2024-03-17T23:10:21.548197+00:00 19994330.277701176703 27869999.999998755753 262864330.277696222067 1 60386.965538575 2024-03-17T23:10:22.532896+00:00 19994330.277905885130 27869999.999992467463 262864330.277894645929 1 60386.965550028 2024-03-17T23:10:23.522423+00:00 19994330.277938522398 27870000.000005133450 262864330.277939945459 1 60386.965561633 2024-03-17T23:10:24.525145+00:00 19994330.277589559555 27870000.000038281083 262864330.277624130249 1 60386.965573188 2024-03-17T23:10:25.523470+00:00 19994330.277940798551 27870000.000002779067 262864330.277939885855 1 60386.965584788 2024-03-17T23:10:26.525674+00:00 19994330.277902696282 27869999.999987687916 262864330.277886688709 1 60386.965596328 2024-03-17T23:10:27.522736+00:00 19994330.277546916157 27869999.999976858497 262864330.277520090342 1 60386.965607903 2024-03-17T23:10:28.522838+00:00 19994330.277841556817 27869999.999972075224 262864330.277809947729 1 60386.965619493 2024-03-17T23:10:29.524192+00:00 19994330.277724970132 27869999.999940466136 262864330.277661740780 1 60386.965631057 2024-03-17T23:10:30.523307+00:00 19994330.277804836631 27869999.999984569848 262864330.277785718441 1 60386.965642632 2024-03-17T23:10:31.523444+00:00 19994330.277721863240 27869999.999984364957 262864330.277702510357 1 60386.965654202 2024-03-17T23:10:32.523023+00:00 19994330.277919787914 27870000.000033091754 262864330.277949184179 1 60386.965665816 2024-03-17T23:10:33.526522+00:00 19994330.277727171779 27869999.999966088682 262864330.277689576149 1 60386.965677343 2024-03-17T23:10:34.522481+00:00 19994330.277422670275 27870000.000009011477 262864330.277427971363 1 60386.965689005 2024-03-17T23:10:35.530073+00:00 19994330.278069324791 27870000.000019468367 262864330.278085082769 1 60386.965700509 2024-03-17T23:10:36.523952+00:00 19994330.277800567448 27870000.000007767230 262864330.277804642916 1 60386.965712082 2024-03-17T23:10:37.523908+00:00 19994330.277756787837 27869999.999975487590 262864330.277728587389 1 60386.965723658 2024-03-17T23:10:38.524072+00:00 19994330.277778312564 27870000.000007826835 262864330.277782440186 1 60386.965735295 2024-03-17T23:10:39.529459+00:00 19994330.277743380517 27869999.999960768968 262864330.277700453997 1 60386.965746841 2024-03-17T23:10:40.527078+00:00 19994330.278056148440 27870000.000006824732 262864330.278059273958 1 60386.965758415 2024-03-17T23:10:41.527099+00:00 19994330.277849048376 27870000.000007025898 262864330.277852386236 1 60386.965769976 2024-03-17T23:10:42.525954+00:00 19994330.277756929398 27870000.000012356788 262864330.277765601873 1 60386.965781506 2024-03-17T23:10:43.522131+00:00 19994330.277623839676 27870000.000028423965 262864330.277648568153 1 60386.965793105 2024-03-17T23:10:44.524295+00:00 19994330.277840398252 27870000.000011563301 262864330.277848273516 1 60386.965804715 2024-03-17T23:10:45.527343+00:00 19994330.277393300086 27869999.999997530133 262864330.277387142181 1 60386.965816220 2024-03-17T23:10:46.521433+00:00 19994330.277978964150 27870000.000068504363 262864330.278043776751 1 60386.965827893 2024-03-17T23:10:47.529897+00:00 19994330.277912043035 27870000.000001739711 262864330.277910083532 1 60386.965839495 2024-03-17T23:10:48.532416+00:00 19994330.277906041592 27869999.999989643693 262864330.277891963720 1 60386.965851014 2024-03-17T23:10:49.527565+00:00 19994330.277424395084 27869999.999973725528 262864330.277394413948 1 60386.965862741 2024-03-17T23:10:50.540849+00:00 19994330.277790185064 27869999.999972265214 262864330.277758747339 1 60386.965874190 2024-03-17T23:10:51.529963+00:00 19994330.277912434191 27870000.000027514994 262864330.277936249971 1 60386.965885930 2024-03-17T23:10:52.544322+00:00 19994330.277659025043 27869999.999944578856 262864330.277599900961 1 60386.965897490 2024-03-17T23:10:53.543140+00:00 19994330.278011336923 27870000.000028695911 262864330.278036355972 1 60386.965909006 2024-03-17T23:10:54.538140+00:00 19994330.277704533190 27869999.999963257462 262864330.277664095163 1 60386.965920483 2024-03-17T23:10:55.529732+00:00 19994330.277746483684 27869999.999994240701 262864330.277737021446 1 60386.965932032 2024-03-17T23:10:56.527523+00:00 19994330.277861408889 27870000.000029236078 262864330.277886956930 1 60386.965943574 2024-03-17T23:10:57.524774+00:00 19994330.277668401599 27869999.999953679740 262864330.277618408203 1 60386.965955255 2024-03-17T23:10:58.534018+00:00 19994330.277778424323 27869999.999968864024 262864330.277743577957 1 60386.965966797 2024-03-17T23:10:59.531215+00:00 19994330.277724925429 27870000.000005017966 262864330.277726233006 1 60386.965978349 2024-03-17T23:11:00.529351+00:00 19994330.277951806784 27869999.999968934804 262864330.277917057276 1 60386.965990596 2024-03-17T23:11:01.587512+00:00 19994330.277873657644 27870000.000004515052 262864330.277874499559 1 60386.966001495 2024-03-17T23:11:02.529147+00:00 19994330.277796834707 27869999.999939482659 262864330.277732610703 1 60386.966013000 2024-03-17T23:11:03.523203+00:00 19994330.277809154242 27869999.999993234873 262864330.277798682451 1 60386.966024592 2024-03-17T23:11:04.524690+00:00 19994330.277598742396 27869999.999993972480 262864330.277589023113 1 60386.966036163 2024-03-17T23:11:05.524495+00:00 19994330.277673184872 27870000.000013649464 262864330.277683138847 1 60386.966047729 2024-03-17T23:11:06.523819+00:00 19994330.277937043458 27869999.999972306192 262864330.277905672789 1 60386.966059310 2024-03-17T23:11:07.524412+00:00 19994330.277919612825 27870000.000063102692 262864330.277979016304 1 60386.966070885 2024-03-17T23:11:08.524478+00:00 19994330.277775440365 27870000.000015981495 262864330.277787715197 1 60386.966082523 2024-03-17T23:11:09.530010+00:00 19994330.277750801295 27869999.999955244362 262864330.277702331543 1 60386.966094040 2024-03-17T23:11:10.525089+00:00 19994330.277963090688 27869999.999956473708 262864330.277915894985 1 60386.966105612 2024-03-17T23:11:11.524893+00:00 19994330.277746226639 27869999.999984525144 262864330.277727067471 1 60386.966117157 2024-03-17T23:11:12.522334+00:00 19994330.277716513723 27869999.999966531992 262864330.277679353952 1 60386.966128903 2024-03-17T23:11:13.537186+00:00 19994330.277825709432 27869999.999986659735 262864330.277808666229 1 60386.966140397 2024-03-17T23:11:14.530319+00:00 19994330.277932494879 27869999.999988209456 262864330.277916997671 1 60386.966151906 2024-03-17T23:11:15.524639+00:00 19994330.277740523219 27869999.999957382679 262864330.277694225311 1 60386.966163514 2024-03-17T23:11:16.527607+00:00 19994330.277961187065 27870000.000024165958 262864330.277981668711 1 60386.966175157 2024-03-17T23:11:17.533510+00:00 19994330.277621056885 27869999.999975189567 262864330.277592569590 1 60386.966186692 2024-03-17T23:11:18.530215+00:00 19994330.278027389199 27870000.000011380762 262864330.278035074472 1 60386.966198267 2024-03-17T23:11:19.530290+00:00 19994330.277660477906 27869999.999986764044 262864330.277643561363 1 60386.966209803 2024-03-17T23:11:20.527009+00:00 19994330.277810081840 27869999.999977715313 262864330.277784109116 1 60386.966221400 2024-03-17T23:11:21.528932+00:00 19994330.277762573212 27869999.999988876283 262864330.277747750282 1 60386.966232997 2024-03-17T23:11:22.530994+00:00 19994330.277735229582 27869999.999985210598 262864330.277716755867 1 60386.966244652 2024-03-17T23:11:23.537972+00:00 19994330.277915589511 27869999.999997660518 262864330.277909576893 1 60386.966256180 2024-03-17T23:11:24.533944+00:00 19994330.277574852109 27869999.999980852008 262864330.277552008629 1 60386.966267900 2024-03-17T23:11:25.546563+00:00 19994330.277828153223 27869999.999970152974 262864330.277794599533 1 60386.966279270 2024-03-17T23:11:26.528888+00:00 19994330.277836088091 27869999.999982956797 262864330.277815341949 1 60386.966290896 2024-03-17T23:11:27.533439+00:00 19994330.277793589979 27870000.000054039061 262864330.277843922377 1 60386.966302446 2024-03-17T23:11:28.531331+00:00 19994330.277873814106 27870000.000085245818 262864330.277955353260 1 60386.966313986 2024-03-17T23:11:29.528398+00:00 19994330.277630418539 27870000.000010982156 262864330.277637690306 1 60386.966325608 2024-03-17T23:11:30.532519+00:00 19994330.277866270393 27870000.000030174851 262864330.277892738581 1 60386.966337139 2024-03-17T23:11:31.528767+00:00 19994330.277730401605 27869999.999979536980 262864330.277706235647 1 60386.966348730 2024-03-17T23:11:32.530298+00:00 19994330.278023984283 27869999.999990776181 262864330.278011053801 1 60386.966360417 2024-03-17T23:11:33.540019+00:00 19994330.277649909258 27869999.999966248870 262864330.277612477541 1 60386.966371845 2024-03-17T23:11:34.527377+00:00 19994330.277920745313 27870000.000022325665 262864330.277939379215 1 60386.966383483 2024-03-17T23:11:35.532935+00:00 19994330.277931068093 27870000.000018823892 262864330.277946203947 1 60386.966395000 2024-03-17T23:11:36.527962+00:00 19994330.277858387679 27869999.999983455986 262864330.277838140726 1 60386.966406708 2024-03-17T23:11:37.539548+00:00 19994330.277816336602 27870000.000004772097 262864330.277817398310 1 60386.966418244 2024-03-17T23:11:38.536259+00:00 19994330.278069667518 27870000.000013910234 262864330.278079897165 1 60386.966429787 2024-03-17T23:11:39.533609+00:00 19994330.277858931571 27869999.999982766807 262864330.277838021517 1 60386.966441392 2024-03-17T23:11:40.536277+00:00 19994330.277890406549 27869999.999963991344 262864330.277850717306 1 60386.966452909 2024-03-17T23:11:41.531324+00:00 19994330.277654331177 27869999.999998014420 262864330.277648627758 1 60386.966464450 2024-03-17T23:11:42.528480+00:00 19994330.277651309967 27870000.000024590641 262864330.277672201395 1 60386.966475993 2024-03-17T23:11:43.525841+00:00 19994330.277806919068 27869999.999974194914 262864330.277777403593 1 60386.966487527 2024-03-17T23:11:44.522365+00:00 19994330.277775779366 27869999.999946780503 262864330.277718842030 1 60386.966499230 2024-03-17T23:11:45.533480+00:00 19994330.277950961143 27870000.000020794570 262864330.277968078852 1 60386.966510796 2024-03-17T23:11:46.532774+00:00 19994330.277832012624 27870000.000025764108 262864330.277854055166 1 60386.966522252 2024-03-17T23:11:47.522554+00:00 19994330.277421269566 27870000.000011526048 262864330.277429103851 1 60386.966533976 2024-03-17T23:11:48.535549+00:00 19994330.277892891318 27869999.999956883490 262864330.277846068144 1 60386.966545538 2024-03-17T23:11:49.534458+00:00 19994330.277804646641 27870000.000030860305 262864330.277831822634 1 60386.966557088 2024-03-17T23:11:50.532414+00:00 19994330.277719907463 27869999.999977134168 262864330.277693361044 1 60386.966568612 2024-03-17T23:11:51.528137+00:00 19994330.277966473252 27870000.000018641353 262864330.277981430292 1 60386.966580298 2024-03-17T23:11:52.537745+00:00 19994330.277869552374 27870000.000017300248 262864330.277883142233 1 60386.966591744 2024-03-17T23:11:53.526684+00:00 19994330.277726341039 27869999.999990519136 262864330.277713179588 1 60386.966603421 2024-03-17T23:11:54.535566+00:00 19994330.277981285006 27869999.999945785850 262864330.277923375368 1 60386.966614882 2024-03-17T23:11:55.525844+00:00 19994330.277600560337 27869999.999985978007 262864330.277582854033 1 60386.966626477 2024-03-17T23:11:56.527619+00:00 19994330.278020814061 27869999.999966617674 262864330.277983725071 1 60386.966638061 2024-03-17T23:11:57.528444+00:00 19994330.277683384717 27869999.999980963767 262864330.277660638094 1 60386.966649730 2024-03-17T23:11:58.536651+00:00 19994330.277575638145 27869999.999964568764 262864330.277536511421 1 60386.966661228 2024-03-17T23:11:59.530086+00:00 19994330.277816355228 27870000.000002432615 262864330.277815103531 1 60386.966672834 2024-03-17T23:12:00.532897+00:00 19994330.277834162116 27870000.000024344772 262864330.277854800224 1 60386.966684398 2024-03-17T23:12:01.531986+00:00 19994330.277744576335 27870000.000002641231 262864330.277743518353 1 60386.966695975 2024-03-17T23:12:02.532183+00:00 19994330.277817435563 27869999.999995432794 262864330.277809172869 1 60386.966707542 2024-03-17T23:12:03.531580+00:00 19994330.277654562145 27870000.000014543533 262864330.277665406466 1 60386.966719178 2024-03-17T23:12:04.536995+00:00 19994330.277791567147 27869999.999974828213 262864330.277762681246 1 60386.966730719 2024-03-17T23:12:05.534073+00:00 19994330.277738325298 27870000.000023230910 262864330.277757883072 1 60386.966742286 2024-03-17T23:12:06.533518+00:00 19994330.277793135494 27869999.999993216246 262864330.277782648802 1 60386.966753834 2024-03-17T23:12:07.531302+00:00 19994330.277841523290 27869999.999994419515 262864330.277832269669 1 60386.966765442 2024-03-17T23:12:08.534170+00:00 19994330.277993354946 27870000.000039692968 262864330.278029352427 1 60386.966777004 2024-03-17T23:12:09.533118+00:00 19994330.277561310679 27870000.000010337681 262864330.277567952871 1 60386.966788495 2024-03-17T23:12:10.525961+00:00 19994330.277831960469 27869999.999996636063 262864330.277824908495 1 60386.966800147 2024-03-17T23:12:11.532679+00:00 19994330.277706451714 27869999.999994456768 262864330.277697205544 1 60386.966811765 2024-03-17T23:12:12.536550+00:00 19994330.277846999466 27869999.999982375652 262864330.277825683355 1 60386.966823332 2024-03-17T23:12:13.535895+00:00 19994330.277611792088 27869999.999990068376 262864330.277598172426 1 60386.966834870 2024-03-17T23:12:14.532792+00:00 19994330.277997497469 27869999.999962132424 262864330.277955919504 1 60386.966846586 2024-03-17T23:12:15.545067+00:00 19994330.277577593923 27869999.999965384603 262864330.277539253235 1 60386.966858047 2024-03-17T23:12:16.535224+00:00 19994330.277834951878 27869999.999993264675 262864330.277824521065 1 60386.966869508 2024-03-17T23:12:17.525483+00:00 19994330.277690906078 27870000.000007212162 262864330.277694433928 1 60386.966881138 2024-03-17T23:12:18.530314+00:00 19994330.277915675193 27870000.000013008714 262864330.277924984694 1 60386.966892646 2024-03-17T23:12:19.524642+00:00 19994330.277449153364 27869999.999978251755 262864330.277423709631 1 60386.966904206 2024-03-17T23:12:20.523392+00:00 19994330.277667731047 27870000.000025536865 262864330.277689576149 1 60386.966915822 2024-03-17T23:12:21.526973+00:00 19994330.277620799839 27870000.000030871481 262864330.277647972107 1 60386.966927672 2024-03-17T23:12:22.550856+00:00 19994330.277816288173 27870000.000008087605 262864330.277820676565 1 60386.966938939 2024-03-17T23:12:23.524326+00:00 19994330.278152506799 27869999.999997876585 262864330.278146684170 1 60386.966950520 2024-03-17T23:12:24.524919+00:00 19994330.277709621936 27870000.000000011176 262864330.277705937624 1 60386.966962107 2024-03-17T23:12:25.526005+00:00 19994330.277807157487 27869999.999985158443 262864330.277788609266 1 60386.966973668 2024-03-17T23:12:26.524900+00:00 19994330.277746394277 27870000.000010732561 262864330.277753412724 1 60386.966985290 2024-03-17T23:12:27.529089+00:00 19994330.277815461159 27869999.999983541667 262864330.277795314789 1 60386.966996809 2024-03-17T23:12:28.524347+00:00 19994330.277989566326 27870000.000010523945 262864330.277996391058 1 60386.967008403 2024-03-17T23:12:29.525994+00:00 19994330.277815345675 27869999.999991286546 262864330.277802944183 1 60386.967020016 2024-03-17T23:12:30.529354+00:00 19994330.277771908790 27869999.999990172684 262864330.277758389711 1 60386.967031561 2024-03-17T23:12:31.526886+00:00 19994330.277929365635 27870000.000033929944 262864330.277959585190 1 60386.967043103 2024-03-17T23:12:32.524070+00:00 19994330.277507465333 27870000.000045903027 262864330.277549654245 1 60386.967054671 2024-03-17T23:12:33.523591+00:00 19994330.278013881296 27870000.000006359071 262864330.278016537428 1 60386.967066272 2024-03-17T23:12:34.525882+00:00 19994330.277568340302 27869999.999983817339 262864330.277548462152 1 60386.967077822 2024-03-17T23:12:35.523853+00:00 19994330.277961518615 27870000.000008400530 262864330.277966231108 1 60386.967089395 2024-03-17T23:12:36.523733+00:00 19994330.277973148972 27870000.000017751008 262864330.277987211943 1 60386.967100984 2024-03-17T23:12:37.525056+00:00 19994330.277750242501 27869999.999953694642 262864330.277700245380 1 60386.967112538 2024-03-17T23:12:38.523291+00:00 19994330.277761403471 27870000.000001594424 262864330.277759313583 1 60386.967124113 2024-03-17T23:12:39.523386+00:00 19994330.277831874788 27870000.000004872680 262864330.277833074331 1 60386.967135680 2024-03-17T23:12:40.522774+00:00 19994330.277881518006 27869999.999993540347 262864330.277871370316 1 60386.967147261 2024-03-17T23:12:41.523381+00:00 19994330.277762588114 27869999.999986369163 262864330.277745276690 1 60386.967158967 2024-03-17T23:12:42.534732+00:00 19994330.277815401554 27870000.000003937632 262864330.277815639973 1 60386.967170424 2024-03-17T23:12:43.524670+00:00 19994330.277925167233 27869999.999996200204 262864330.277917653322 1 60386.967182024 2024-03-17T23:12:44.526890+00:00 19994330.277821201831 27870000.000007960945 262864330.277825474739 1 60386.967193590 2024-03-17T23:12:45.526242+00:00 19994330.277656666934 27869999.999955169857 262864330.277608156204 1 60386.967205132 2024-03-17T23:12:46.523433+00:00 19994330.277794856578 27870000.000025156885 262864330.277816325426 1 60386.967216817 2024-03-17T23:12:47.532987+00:00 19994330.277591865510 27869999.999984763563 262864330.277572929859 1 60386.967228322 2024-03-17T23:12:48.527015+00:00 19994330.277791868895 27869999.999970495701 262864330.277758657932 1 60386.967239846 2024-03-17T23:12:49.522659+00:00 19994330.277964554727 27869999.999993789941 262864330.277954667807 1 60386.967251439 2024-03-17T23:12:50.524277+00:00 19994330.277992468327 27869999.999991163611 262864330.277979940176 1 60386.967262987 2024-03-17T23:12:51.522046+00:00 19994330.277907829732 27869999.999989755452 262864330.277893871069 1 60386.967274625 2024-03-17T23:12:52.527609+00:00 19994330.277852650732 27869999.999986879528 262864330.277835845947 1 60386.967286224 2024-03-17T23:12:53.529694+00:00 19994330.277783300728 27870000.000018060207 262864330.277797669172 1 60386.967297758 2024-03-17T23:12:54.526306+00:00 19994330.277757052332 27870000.000038791448 262864330.277792155743 1 60386.967309367 2024-03-17T23:12:55.529280+00:00 19994330.277677129954 27870000.000001762062 262864330.277675181627 1 60386.967320994 2024-03-17T23:12:56.533841+00:00 19994330.277823504061 27870000.000043015927 262864330.277862817049 1 60386.967332575 2024-03-17T23:12:57.534457+00:00 19994330.277879118919 27870000.000020373613 262864330.277895808220 1 60386.967344108 2024-03-17T23:12:58.530947+00:00 19994330.277722548693 27870000.000016417354 262864330.277735263109 1 60386.967355699 2024-03-17T23:12:59.532421+00:00 19994330.277726024389 27869999.999997675419 262864330.277720004320 1 60386.967367264 2024-03-17T23:13:00.531628+00:00 19994330.277767378837 27869999.999953154474 262864330.277716845274 1 60386.967378879 2024-03-17T23:13:01.535119+00:00 19994330.277774315327 27870000.000005673617 262864330.277776271105 1 60386.967390375 2024-03-17T23:13:02.528419+00:00 19994330.277774821967 27869999.999988712370 262864330.277759820223 1 60386.967402003 2024-03-17T23:13:03.533031+00:00 19994330.278103951365 27869999.999994777143 262864330.278095036745 1 60386.967413476 2024-03-17T23:13:04.524352+00:00 19994330.277710501105 27870000.000031180680 262864330.277737975121 1 60386.967425109 2024-03-17T23:13:05.529430+00:00 19994330.278089333326 27869999.999975696206 262864330.278061330318 1 60386.967436589 2024-03-17T23:13:06.521267+00:00 19994330.277586665004 27869999.999971572310 262864330.277554541826 1 60386.967448172 2024-03-17T23:13:07.522097+00:00 19994330.277740281075 27870000.000026926398 262864330.277763515711 1 60386.967459838 2024-03-17T23:13:08.529987+00:00 19994330.278049059212 27869999.999982289970 262864330.278027653694 1 60386.967471323 2024-03-17T23:13:09.522310+00:00 19994330.277592554688 27870000.000025350600 262864330.277614235878 1 60386.967482930 2024-03-17T23:13:10.525137+00:00 19994330.277777086943 27870000.000019431114 262864330.277792811394 1 60386.967494525 2024-03-17T23:13:11.526951+00:00 19994330.277996566147 27869999.999978382140 262864330.277971267700 1 60386.967506047 2024-03-17T23:13:12.522454+00:00 19994330.277718722820 27869999.999980423599 262864330.277695447206 1 60386.967517906 2024-03-17T23:13:13.547089+00:00 19994330.277692440897 27870000.000014103949 262864330.277702838182 1 60386.967529269 2024-03-17T23:13:14.528852+00:00 19994330.277541499585 27869999.999978959560 262864330.277516752481 1 60386.967540820 2024-03-17T23:13:15.526848+00:00 19994330.278031542897 27870000.000002145767 262864330.278029978275 1 60386.967552467 2024-03-17T23:13:16.533190+00:00 19994330.277692854404 27870000.000007964671 262864330.277697116137 1 60386.967564106 2024-03-17T23:13:17.538735+00:00 19994330.277899626642 27870000.000056806952 262864330.277952730656 1 60386.967575613 2024-03-17T23:13:18.532972+00:00 19994330.277640577406 27870000.000000182539 262864330.277637064457 1 60386.967587208 2024-03-17T23:13:19.534764+00:00 19994330.277572851628 27869999.999977819622 262864330.277546972036 1 60386.967598681 2024-03-17T23:13:20.526055+00:00 19994330.277838751674 27869999.999977238476 262864330.277812302113 1 60386.967610315 2024-03-17T23:13:21.531277+00:00 19994330.277897339314 27869999.999980598688 262864330.277874231339 1 60386.967621866 2024-03-17T23:13:22.529183+00:00 19994330.277835849673 27869999.999995157123 262864330.277827322483 1 60386.967633677 2024-03-17T23:13:23.549717+00:00 19994330.277777262032 27869999.999967373908 262864330.277740925550 1 60386.967645056 2024-03-17T23:13:24.532847+00:00 19994330.277793847024 27869999.999981418252 262864330.277771562338 1 60386.967656584 2024-03-17T23:13:25.528820+00:00 19994330.277799878269 27870000.000005912036 262864330.277802079916 1 60386.967668199 2024-03-17T23:13:26.532384+00:00 19994330.277478959411 27870000.000006657094 262864330.277481913567 1 60386.967679820 2024-03-17T23:13:27.536399+00:00 19994330.277868393809 27870000.000018760562 262864330.277883470058 1 60386.967691300 2024-03-17T23:13:28.528346+00:00 19994330.277801096439 27869999.999973539263 262864330.277770936489 1 60386.967702916 2024-03-17T23:13:29.531927+00:00 19994330.277872487903 27870000.000009883195 262864330.277878701687 1 60386.967714419 2024-03-17T23:13:30.525782+00:00 19994330.277650576085 27870000.000000584871 262864330.277647465467 1 60386.967726152 2024-03-17T23:13:31.539569+00:00 19994330.277920749038 27869999.999972455204 262864330.277889519930 1 60386.967737641 2024-03-17T23:13:32.532179+00:00 19994330.277591872960 27870000.000000715256 262864330.277588903904 1 60386.967749256 2024-03-17T23:13:33.535733+00:00 19994330.277875393629 27869999.999946597964 262864330.277818292379 1 60386.967760899 2024-03-17T23:13:34.541703+00:00 19994330.277647960931 27869999.999976355582 262864330.277620643377 1 60386.967772331 2024-03-17T23:13:35.529358+00:00 19994330.277723010629 27870000.000000726432 262864330.277720034122 1 60386.967783984 2024-03-17T23:13:36.536178+00:00 19994330.277963764966 27870000.000038187951 262864330.277998238802 1 60386.967795419 2024-03-17T23:13:37.524191+00:00 19994330.277746707201 27870000.000046834350 262864330.277789860964 1 60386.967807055 2024-03-17T23:13:38.529554+00:00 19994330.278008870780 27869999.999965336174 262864330.277970522642 1 60386.967818821 2024-03-17T23:13:39.546157+00:00 19994330.277959339321 27869999.999968677759 262864330.277924329042 1 60386.967830436 2024-03-17T23:13:40.549671+00:00 19994330.277865834534 27870000.000009991229 262864330.277872115374 1 60386.967841820 2024-03-17T23:13:41.533257+00:00 19994330.277562521398 27869999.999995596707 262864330.277554422617 1 60386.967853412 2024-03-17T23:13:42.534769+00:00 19994330.277929883450 27869999.999972864985 262864330.277899056673 1 60386.967864970 2024-03-17T23:13:43.533410+00:00 19994330.277660198510 27870000.000000827014 262864330.277657330036 1 60386.967876482 2024-03-17T23:13:44.528040+00:00 19994330.277862139046 27869999.999980475754 262864330.277838915586 1 60386.967888195 2024-03-17T23:13:45.540045+00:00 19994330.277843788266 27869999.999990120530 262864330.277830183506 1 60386.967899662 2024-03-17T23:13:46.530730+00:00 19994330.277800559998 27869999.999972086400 262864330.277768939734 1 60386.967911325 2024-03-17T23:13:47.538522+00:00 19994330.277825422585 27870000.000019621104 262864330.277841329575 1 60386.967922833 2024-03-17T23:13:48.532758+00:00 19994330.277752943337 27870000.000046949834 262864330.277796179056 1 60386.967934352 2024-03-17T23:13:49.528067+00:00 19994330.277846399695 27869999.999977272004 262864330.277819961309 1 60386.967945982 2024-03-17T23:13:50.532878+00:00 19994330.278157610446 27870000.000005971640 262864330.278159886599 1 60386.967957676 2024-03-17T23:13:51.543247+00:00 19994330.277807641774 27870000.000022660941 262864330.277826607227 1 60386.967969195 2024-03-17T23:13:52.538447+00:00 19994330.277745060623 27869999.999996326864 262864330.277737706900 1 60386.967980609 2024-03-17T23:13:53.524637+00:00 19994330.277884118259 27869999.999996654689 262864330.277877092361 1 60386.967992368 2024-03-17T23:13:54.540566+00:00 19994330.277725465596 27869999.999969240278 262864330.277691006660 1 60386.968003884 2024-03-17T23:13:55.535584+00:00 19994330.277619592845 27870000.000006012619 262864330.277621924877 1 60386.968015351 2024-03-17T23:13:56.526317+00:00 19994330.277926921844 27869999.999947547913 262864330.277870774269 1 60386.968026980 2024-03-17T23:13:57.531051+00:00 19994330.277861606330 27870000.000000510365 262864330.277858406305 1 60386.968038634 2024-03-17T23:13:58.537999+00:00 19994330.277614120394 27869999.999987341464 262864330.277597755194 1 60386.968050234 2024-03-17T23:13:59.540252+00:00 19994330.277676291764 27870000.000023700297 262864330.277696281672 1 60386.968061652 2024-03-17T23:14:00.526704+00:00 19994330.277963470668 27869999.999994676560 262864330.277954429388 1 60386.968073433 2024-03-17T23:14:01.544597+00:00 19994330.277739960700 27870000.000030376017 262864330.277766644955 1 60386.968084848 2024-03-17T23:14:02.530835+00:00 19994330.277771122754 27870000.000039167702 262864330.277806580067 1 60386.968096385 2024-03-17T23:14:03.527636+00:00 19994330.277813497931 27870000.000017251819 262864330.277827054262 1 60386.968107959 2024-03-17T23:14:04.527641+00:00 19994330.277687795460 27869999.999993808568 262864330.277677893639 1 60386.968119523 2024-03-17T23:14:05.526791+00:00 19994330.277907826006 27869999.999938294291 262864330.277842432261 1 60386.968131091 2024-03-17T23:14:06.526210+00:00 19994330.277556449175 27869999.999993767589 262864330.277546525002 1 60386.968142687 2024-03-17T23:14:07.528143+00:00 19994330.277665708214 27870000.000025246292 262864330.277687251568 1 60386.968154368 2024-03-17T23:14:08.537410+00:00 19994330.277820840478 27869999.999985098839 262864330.277802228928 1 60386.968165888 2024-03-17T23:14:09.532727+00:00 19994330.278036922216 27870000.000055026263 262864330.278088241816 1 60386.968177472 2024-03-17T23:14:10.533556+00:00 19994330.277812197804 27870000.000024501234 262864330.277832984924 1 60386.968188957 2024-03-17T23:14:11.525894+00:00 19994330.277801681310 27870000.000064197928 262864330.277862191200 1 60386.968200510 2024-03-17T23:14:12.524066+00:00 19994330.277687817812 27870000.000020973384 262864330.277705103159 1 60386.968212090 2024-03-17T23:14:13.524571+00:00 19994330.278038185090 27869999.999986112118 262864330.278020590544 1 60386.968223645 2024-03-17T23:14:14.522912+00:00 19994330.277866329998 27870000.000011429191 262864330.277874082327 1 60386.968235232 2024-03-17T23:14:15.524033+00:00 19994330.277762241662 27870000.000035077333 262864330.277793616056 1 60386.968246851 2024-03-17T23:14:16.527958+00:00 19994330.277637280524 27869999.999967653304 262864330.277601242065 1 60386.968258386 2024-03-17T23:14:17.524494+00:00 19994330.277682758868 27869999.999998334795 262864330.277677386999 1 60386.968269989 2024-03-17T23:14:18.527058+00:00 19994330.277784239501 27869999.999993924052 262864330.277774453163 1 60386.968281539 2024-03-17T23:14:19.524930+00:00 19994330.277799107134 27870000.000020343810 262864330.277815759182 1 60386.968293094 2024-03-17T23:14:20.523279+00:00 19994330.277719531208 27870000.000002492219 262864330.277718335390 1 60386.968304720 2024-03-17T23:14:21.527832+00:00 19994330.277978491038 27870000.000016670674 262864330.277991443872 1 60386.968316321 2024-03-17T23:14:22.530159+00:00 19994330.277616746724 27870000.000024907291 262864330.277637958527 1 60386.968327822 2024-03-17T23:14:23.523838+00:00 19994330.277736529708 27870000.000005517155 262864330.277738332748 1 60386.968339425 2024-03-17T23:14:24.526267+00:00 19994330.277681272477 27870000.000023502856 262864330.277701079845 1 60386.968350970 2024-03-17T23:14:25.523839+00:00 19994330.277991544455 27869999.999993104488 262864330.277980953455 1 60386.968362545 2024-03-17T23:14:26.523853+00:00 19994330.277970451862 27870000.000039607286 262864330.278006374836 1 60386.968374112 2024-03-17T23:14:27.523228+00:00 19994330.277914818376 27869999.999980427325 262864330.277891546488 1 60386.968385706 2024-03-17T23:14:28.524968+00:00 19994330.277782227844 27869999.999985087663 262864330.277763634920 1 60386.968397249 2024-03-17T23:14:29.522277+00:00 19994330.277785640210 27870000.000008061528 262864330.277789980173 1 60386.968408819 2024-03-17T23:14:30.522004+00:00 19994330.277769498527 27870000.000008020550 262864330.277773827314 1 60386.968420424 2024-03-17T23:14:31.524581+00:00 19994330.277932219207 27870000.000018421561 262864330.277946949005 1 60386.968431988 2024-03-17T23:14:32.523790+00:00 19994330.277953591198 27870000.000049512833 262864330.277999401093 1 60386.968443543 2024-03-17T23:14:33.522129+00:00 19994330.277840342373 27869999.999991133809 262864330.277827769518 1 60386.968455171 2024-03-17T23:14:34.526740+00:00 19994330.277826115489 27869999.999986667186 262864330.277809083462 1 60386.968466728 2024-03-17T23:14:35.525246+00:00 19994330.277894672006 27869999.999995388091 262864330.277886360884 1 60386.968478324 2024-03-17T23:14:36.527165+00:00 19994330.277766671032 27870000.000014603138 262864330.277777582407 1 60386.968489857 2024-03-17T23:14:37.523652+00:00 19994330.277664303780 27869999.999962724745 262864330.277623325586 1 60386.968501482 2024-03-17T23:14:38.528051+00:00 19994330.277885559946 27870000.000008441508 262864330.277890294790 1 60386.968513044 2024-03-17T23:14:39.526991+00:00 19994330.277814544737 27869999.999975480139 262864330.277786314487 1 60386.968524650 2024-03-17T23:14:40.529716+00:00 19994330.277932826430 27870000.000031489879 262864330.277960628271 1 60386.968536189 2024-03-17T23:14:41.526760+00:00 19994330.277923196554 27870000.000047456473 262864330.277966946363 1 60386.968547731 2024-03-17T23:14:42.523948+00:00 19994330.277545642108 27870000.000031553209 262864330.277573496103 1 60386.968559397 2024-03-17T23:14:43.531940+00:00 19994330.277863718569 27869999.999979425222 262864330.277839452028 1 60386.968570882 2024-03-17T23:14:44.524172+00:00 19994330.277892787009 27870000.000013031065 262864330.277902126312 1 60386.968582451 2024-03-17T23:14:45.523784+00:00 19994330.277858059853 27869999.999990645796 262864330.277844995260 1 60386.968594125 2024-03-17T23:14:46.532388+00:00 19994330.277879770845 27869999.999999351799 262864330.277875423431 1 60386.968605785 2024-03-17T23:14:47.539827+00:00 19994330.277901835740 27870000.000040303916 262864330.277938425541 1 60386.968617359 2024-03-17T23:14:48.539817+00:00 19994330.277727145702 27869999.999988283962 262864330.277711749077 1 60386.968628863 2024-03-17T23:14:49.533777+00:00 19994330.277938921005 27870000.000026773661 262864330.277961999178 1 60386.968640408 2024-03-17T23:14:50.531284+00:00 19994330.277683161199 27869999.999950077385 262864330.277629554272 1 60386.968651922 2024-03-17T23:14:51.526106+00:00 19994330.277770359069 27870000.000008396804 262864330.277775079012 1 60386.968663509 2024-03-17T23:14:52.527135+00:00 19994330.277782268822 27870000.000031046569 262864330.277809619904 1 60386.968675162 2024-03-17T23:14:53.533950+00:00 19994330.277755007148 27870000.000008035451 262864330.277759373188 1 60386.968686719 2024-03-17T23:14:54.532540+00:00 19994330.277903515846 27870000.000020578504 262864330.277920395136 1 60386.968698286 2024-03-17T23:14:55.531884+00:00 19994330.277674347162 27870000.000046554953 262864330.277717202902 1 60386.968709807 2024-03-17T23:14:56.527330+00:00 19994330.277722943574 27869999.999994073063 262864330.277713328600 1 60386.968721488 2024-03-17T23:14:57.536608+00:00 19994330.277748640627 27869999.999982759356 262864330.277727723122 1 60386.968732992 2024-03-17T23:14:58.530503+00:00 19994330.277826271951 27869999.999973766506 262864330.277796357870 1 60386.968744555 2024-03-17T23:14:59.529553+00:00 19994330.277937043458 27869999.999930493534 262864330.277863860130 1 60386.968756061 2024-03-17T23:15:00.523681+00:00 19994330.277681767941 27869999.999925959855 262864330.277604043484 1 60386.968767935 2024-03-17T23:15:01.549592+00:00 19994330.277560744435 27869999.999964945018 262864330.277521997690 1 60386.968779515 2024-03-17T23:15:02.550105+00:00 19994330.277914788574 27870000.000007987022 262864330.277919083834 1 60386.968790893 2024-03-17T23:15:03.533141+00:00 19994330.277783270925 27869999.999969337136 262864330.277748912573 1 60386.968802463 2024-03-17T23:15:04.532802+00:00 19994330.277870688587 27870000.000007096678 262864330.277874082327 1 60386.968813993 2024-03-17T23:15:05.528955+00:00 19994330.277739234269 27869999.999992012978 262864330.277727544308 1 60386.968825536 2024-03-17T23:15:06.526299+00:00 19994330.277945134789 27870000.000010941178 262864330.277952373028 1 60386.968837167 2024-03-17T23:15:07.531193+00:00 19994330.277872253209 27869999.999985359609 262864330.277853935957 1 60386.968848710 2024-03-17T23:15:08.528532+00:00 19994330.277723301202 27869999.999989606440 262864330.277709215879 1 60386.968860239 2024-03-17T23:15:09.524681+00:00 19994330.277710091323 27869999.999979045242 262864330.277685433626 1 60386.968871834 2024-03-17T23:15:10.526458+00:00 19994330.277741700411 27869999.999968081713 262864330.277706086636 1 60386.968883428 2024-03-17T23:15:11.528180+00:00 19994330.277673911303 27869999.999958850443 262864330.277629047632 1 60386.968895023 2024-03-17T23:15:12.529947+00:00 19994330.277819506824 27869999.999936472625 262864330.277752280235 1 60386.968906636 2024-03-17T23:15:13.533396+00:00 19994330.277862582356 27870000.000012300909 262864330.277871191502 1 60386.968918103 2024-03-17T23:15:14.524125+00:00 19994330.277780599892 27869999.999994445592 262864330.277771353722 1 60386.968929704 2024-03-17T23:15:15.526471+00:00 19994330.277862846851 27869999.999998960644 262864330.277858108282 1 60386.968941344 2024-03-17T23:15:16.532146+00:00 19994330.277700178325 27869999.999994736165 262864330.277691215277 1 60386.968952831 2024-03-17T23:15:17.524572+00:00 19994330.277561627328 27870000.000027101487 262864330.277585029602 1 60386.968964445 2024-03-17T23:15:18.528060+00:00 19994330.277850784361 27870000.000002276152 262864330.277849346399 1 60386.968976015 2024-03-17T23:15:19.527720+00:00 19994330.277885332704 27870000.000013124198 262864330.277894735336 1 60386.968987553 2024-03-17T23:15:20.524591+00:00 19994330.277832455933 27870000.000016041100 262864330.277844786644 1 60386.968999103 2024-03-17T23:15:21.522519+00:00 19994330.277692921460 27869999.999990999699 262864330.277680218220 1 60386.969010702 2024-03-17T23:15:22.524639+00:00 19994330.277778714895 27869999.999975044280 262864330.277750074863 1 60386.969022272 2024-03-17T23:15:23.524319+00:00 19994330.277759388089 27869999.999968443066 262864330.277724146843 1 60386.969033845 2024-03-17T23:15:24.524228+00:00 19994330.277622595429 27870000.000029809773 262864330.277648687363 1 60386.969045386 2024-03-17T23:15:25.521302+00:00 19994330.277757611126 27869999.999946430326 262864330.277700334787 1 60386.969056970 2024-03-17T23:15:26.522238+00:00 19994330.277675621212 27870000.000004637986 262864330.277676582336 1 60386.969068576 2024-03-17T23:15:27.524984+00:00 19994330.278075616807 27870000.000028289855 262864330.278100192547 1 60386.969080145 2024-03-17T23:15:28.524465+00:00 19994330.277552783489 27870000.000035088509 262864330.277584165335 1 60386.969091701 2024-03-17T23:15:29.523015+00:00 19994330.277961526066 27870000.000005781651 262864330.277963608503 1 60386.969103269 2024-03-17T23:15:30.522447+00:00 19994330.277826316655 27869999.999962195754 262864330.277784824371 1 60386.969114846 2024-03-17T23:15:31.522641+00:00 19994330.277861863375 27869999.999984651804 262864330.277842819691 1 60386.969126478 2024-03-17T23:15:32.527687+00:00 19994330.277824502438 27869999.999941196293 262864330.277761995792 1 60386.969138044 2024-03-17T23:15:33.526982+00:00 19994330.277728900313 27870000.000029247254 262864330.277754426003 1 60386.969149600 2024-03-17T23:15:34.525400+00:00 19994330.277947027236 27869999.999980438501 262864330.277923792601 1 60386.969161148 2024-03-17T23:15:35.523154+00:00 19994330.277904130518 27869999.999951820821 262864330.277852237225 1 60386.969172694 2024-03-17T23:15:36.520764+00:00 19994330.278053659946 27870000.000024113804 262864330.278074085712 1 60386.969184308 2024-03-17T23:15:37.524252+00:00 19994330.277864940464 27870000.000026363879 262864330.277887612581 1 60386.969195896 2024-03-17T23:15:38.525413+00:00 19994330.277601025999 27870000.000000726432 262864330.277598053217 1 60386.969207458 2024-03-17T23:15:39.524340+00:00 19994330.277819145471 27869999.999961417168 262864330.277776867151 1 60386.969219070 2024-03-17T23:15:40.527669+00:00 19994330.277747835964 27870000.000007871538 262864330.277752012014 1 60386.969230594 2024-03-17T23:15:41.523310+00:00 19994330.277894791216 27870000.000017598271 262864330.277908682823 1 60386.969242159 2024-03-17T23:15:42.522563+00:00 19994330.277582008392 27870000.000002574176 262864330.277580887079 1 60386.969253821 2024-03-17T23:15:43.530126+00:00 19994330.277774900198 27869999.999973729253 262864330.277744919062 1 60386.969265573 2024-03-17T23:15:44.545466+00:00 19994330.277905341238 27869999.999983914196 262864330.277885556221 1 60386.969276981 2024-03-17T23:15:45.531185+00:00 19994330.277802601457 27870000.000003468245 262864330.277802348137 1 60386.969288534 2024-03-17T23:15:46.529356+00:00 19994330.277622841299 27869999.999950453639 262864330.277569621801 1 60386.969300114 2024-03-17T23:15:47.529838+00:00 19994330.277891993523 27870000.000004544854 262864330.277892827988 1 60386.969311712 2024-03-17T23:15:48.531910+00:00 19994330.277851928025 27870000.000012446195 262864330.277860701084 1 60386.969323275 2024-03-17T23:15:49.530977+00:00 19994330.277739476413 27870000.000035967678 262864330.277771741152 1 60386.969334812 2024-03-17T23:15:50.527734+00:00 19994330.277833323926 27870000.000023238361 262864330.277852863073 1 60386.969346362 2024-03-17T23:15:51.525694+00:00 19994330.277668725699 27870000.000004671514 262864330.277669698000 1 60386.969357977 2024-03-17T23:15:52.529165+00:00 19994330.277872212231 27870000.000025019050 262864330.277893543243 1 60386.969369590 2024-03-17T23:15:53.532546+00:00 19994330.277776069939 27869999.999944053590 262864330.277716428041 1 60386.969381101 2024-03-17T23:15:54.527171+00:00 19994330.277873937041 27869999.999983046204 262864330.277853280306 1 60386.969392668 2024-03-17T23:15:55.526537+00:00 19994330.277649678290 27869999.999957557768 262864330.277603536844 1 60386.969404284 2024-03-17T23:15:56.530185+00:00 19994330.277489550412 27869999.999996125698 262864330.277481973171 1 60386.969415917 2024-03-17T23:15:57.535242+00:00 19994330.277837790549 27869999.999998986721 262864330.277833074331 1 60386.969427575 2024-03-17T23:15:58.542487+00:00 19994330.277794498950 27869999.999986846000 262864330.277777671814 1 60386.969439124 2024-03-17T23:15:59.540286+00:00 19994330.277813520283 27870000.000052813441 262864330.277862638235 1 60386.969450564 2024-03-17T23:16:00.528707+00:00 19994330.278072584420 27870000.000011663884 262864330.278080552816 1 60386.969462118 2024-03-17T23:16:01.526991+00:00 19994330.277831669897 27870000.000041432679 262864330.277869403362 1 60386.969473722 2024-03-17T23:16:02.529617+00:00 19994330.277624148875 27869999.999988459051 262864330.277608931065 1 60386.969485336 2024-03-17T23:16:03.533024+00:00 19994330.277660746127 27869999.999996080995 262864330.277653127909 1 60386.969496885 2024-03-17T23:16:04.530892+00:00 19994330.277779515833 27869999.999995816499 262864330.277771651745 1 60386.969508485 2024-03-17T23:16:05.533143+00:00 19994330.277605690062 27870000.000003289431 262864330.277605265379 1 60386.969519965 2024-03-17T23:16:06.524999+00:00 19994330.277732577175 27870000.000034414232 262864330.277763307095 1 60386.969531609 2024-03-17T23:16:07.531049+00:00 19994330.277703497559 27869999.999960463494 262864330.277660250664 1 60386.969543205 2024-03-17T23:16:08.532891+00:00 19994330.277758516371 27869999.999966885895 262864330.277721703053 1 60386.969554666 2024-03-17T23:16:09.523148+00:00 19994330.277867849916 27870000.000003777444 262864330.277867943048 1 60386.969566313 2024-03-17T23:16:10.529429+00:00 19994330.277842868119 27870000.000021822751 262864330.277860999107 1 60386.969577905 2024-03-17T23:16:11.530980+00:00 19994330.277531780303 27870000.000039357692 262864330.277567446232 1 60386.969589517 2024-03-17T23:16:12.534210+00:00 19994330.277857214212 27870000.000020973384 262864330.277874499559 1 60386.969601057 2024-03-17T23:16:13.531374+00:00 19994330.277783367783 27870000.000003926456 262864330.277783602476 1 60386.969612844 2024-03-17T23:16:14.549757+00:00 19994330.277919221669 27870000.000011984259 262864330.277927517891 1 60386.969624260 2024-03-17T23:16:15.536091+00:00 19994330.277786336839 27869999.999909564853 262864330.277692228556 1 60386.969635711 2024-03-17T23:16:16.525428+00:00 19994330.277826417238 27869999.999963369220 262864330.277786105871 1 60386.969647319 2024-03-17T23:16:17.528347+00:00 19994330.277726717293 27870000.000013459474 262864330.277736485004 1 60386.969659009 2024-03-17T23:16:18.538424+00:00 19994330.278020765632 27869999.999999508262 262864330.278016597033 1 60386.969670411 2024-03-17T23:16:19.523503+00:00 19994330.277999661863 27869999.999991029501 262864330.277987003326 1 60386.969681967 2024-03-17T23:16:20.521966+00:00 19994330.277855839580 27870000.000032160431 262864330.277884304523 1 60386.969693557 2024-03-17T23:16:21.523334+00:00 19994330.277739137411 27870000.000039838254 262864330.277775287628 1 60386.969705179 2024-03-17T23:16:22.527474+00:00 19994330.277803067118 27870000.000019576401 262864330.277818948030 1 60386.969716751 2024-03-17T23:16:23.527240+00:00 19994330.277821794152 27870000.000014051795 262864330.277832150459 1 60386.969728343 2024-03-17T23:16:24.528851+00:00 19994330.278049509972 27869999.999974958599 262864330.278020769358 1 60386.969739901 2024-03-17T23:16:25.527474+00:00 19994330.277491532266 27869999.999988179654 262864330.277476012707 1 60386.969751437 2024-03-17T23:16:26.524120+00:00 19994330.278015822172 27870000.000017803162 262864330.278029918671 1 60386.969763027 2024-03-17T23:16:27.525510+00:00 19994330.277788821608 27869999.999946594238 262864330.277731716633 1 60386.969775161 2024-03-17T23:16:28.573906+00:00 19994330.278072383255 27869999.999965164810 262864330.278033852577 1 60386.969786278 2024-03-17T23:16:29.534432+00:00 19994330.277758058161 27870000.000004082918 262864330.277758449316 1 60386.969797819 2024-03-17T23:16:30.531572+00:00 19994330.277698419988 27869999.999994579703 262864330.277689307928 1 60386.969809347 2024-03-17T23:16:31.527573+00:00 19994330.277828060091 27870000.000035442412 262864330.277859807014 1 60386.969820939 2024-03-17T23:16:32.529092+00:00 19994330.277800381184 27870000.000051911920 262864330.277848601341 1 60386.969832473 2024-03-17T23:16:33.525682+00:00 19994330.277846045792 27870000.000041626394 262864330.277883976698 1 60386.969844058 2024-03-17T23:16:34.526640+00:00 19994330.277754057199 27870000.000030700117 262864330.277781069279 1 60386.969855630 2024-03-17T23:16:35.526472+00:00 19994330.277657512575 27870000.000044580549 262864330.277698397636 1 60386.969867245 2024-03-17T23:16:36.529971+00:00 19994330.277882192284 27869999.999987732619 262864330.277866214514 1 60386.969878765 2024-03-17T23:16:37.525287+00:00 19994330.277814719826 27869999.999995477498 262864330.277806490660 1 60386.969890430 2024-03-17T23:16:38.533152+00:00 19994330.277754653245 27869999.999985188246 262864330.277736157179 1 60386.969901964 2024-03-17T23:16:39.529666+00:00 19994330.277818065137 27869999.999993510544 262864330.277807861567 1 60386.969913469 2024-03-17T23:16:40.523714+00:00 19994330.277623299509 27870000.000051841140 262864330.277671456337 1 60386.969925051 2024-03-17T23:16:41.524351+00:00 19994330.277851618826 27869999.999995730817 262864330.277843654156 1 60386.969936632 2024-03-17T23:16:42.524988+00:00 19994330.277590736747 27870000.000038690865 262864330.277625739574 1 60386.969948277 2024-03-17T23:16:43.531120+00:00 19994330.277859054506 27870000.000001415610 262864330.277856796980 1 60386.969959798 2024-03-17T23:16:44.526516+00:00 19994330.277929440141 27870000.000004298985 262864330.277930021286 1 60386.969971364 2024-03-17T23:16:45.525875+00:00 19994330.278153851628 27869999.999992996454 262864330.278143167496 1 60386.969982924 2024-03-17T23:16:46.524632+00:00 19994330.277783822268 27869999.999996442348 262864330.277776569128 1 60386.969994518 2024-03-17T23:16:47.526321+00:00 19994330.277438588440 27870000.000058505684 262864330.277493387461 1 60386.970006087 2024-03-17T23:16:48.525894+00:00 19994330.277930963784 27869999.999975297600 262864330.277902573347 1 60386.970017703 2024-03-17T23:16:49.529551+00:00 19994330.277782399207 27869999.999966405332 262864330.277745127678 1 60386.970029279 2024-03-17T23:16:50.529718+00:00 19994330.278086353093 27869999.999982267618 262864330.278064936399 1 60386.970040985 2024-03-17T23:16:51.541157+00:00 19994330.277524419129 27869999.999925460666 262864330.277446180582 1 60386.970052357 2024-03-17T23:16:52.523616+00:00 19994330.277874398977 27869999.999986499548 262864330.277857214212 1 60386.970064026 2024-03-17T23:16:53.531838+00:00 19994330.277627024800 27870000.000022076070 262864330.277645409107 1 60386.970075640 2024-03-17T23:16:54.535295+00:00 19994330.277976103127 27870000.000053480268 262864330.278025865555 1 60386.970087199 2024-03-17T23:16:55.533998+00:00 19994330.277648188174 27869999.999994736165 262864330.277639210224 1 60386.970098672 2024-03-17T23:16:56.525299+00:00 19994330.277727093548 27869999.999978620559 262864330.277702033520 1 60386.970110286 2024-03-17T23:16:57.528689+00:00 19994330.277838688344 27870000.000031903386 262864330.277866870165 1 60386.970121929 2024-03-17T23:16:58.534664+00:00 19994330.277890842408 27870000.000013146549 262864330.277900278568 1 60386.970133508 2024-03-17T23:16:59.535086+00:00 19994330.277794208378 27870000.000002663583 262864330.277793169022 1 60386.970145211 2024-03-17T23:17:00.546220+00:00 19994330.277833603323 27870000.000023294240 262864330.277853220701 1 60386.970156646 2024-03-17T23:17:01.534200+00:00 19994330.277861077338 27869999.999969959259 262864330.277827352285 1 60386.970168144 2024-03-17T23:17:02.527687+00:00 19994330.277566041797 27869999.999990675598 262864330.277553021908 1 60386.970179667 2024-03-17T23:17:03.523199+00:00 19994330.277955628932 27869999.999985273927 262864330.277937203646 1 60386.970191302 2024-03-17T23:17:04.528484+00:00 19994330.277727112174 27870000.000035036355 262864330.277758479118 1 60386.970202855 2024-03-17T23:17:05.526676+00:00 19994330.278053123504 27870000.000024870038 262864330.278074294329 1 60386.970214467 2024-03-17T23:17:06.529979+00:00 19994330.277732450515 27870000.000037137419 262864330.277765899897 1 60386.970225963 2024-03-17T23:17:07.523197+00:00 19994330.277652360499 27869999.999971248209 262864330.277619898319 1 60386.970237576 2024-03-17T23:17:08.526555+00:00 19994330.277808446437 27869999.999986030161 262864330.277790784836 1 60386.970249176 2024-03-17T23:17:09.528823+00:00 19994330.277911823243 27869999.999948754907 262864330.277856856585 1 60386.970260687 2024-03-17T23:17:10.523375+00:00 19994330.277721807361 27869999.999938316643 262864330.277656435966 1 60386.970272309 2024-03-17T23:17:11.527479+00:00 19994330.277699444443 27869999.999991629273 262864330.277687370777 1 60386.970283902 2024-03-17T23:17:12.529103+00:00 19994330.277813617140 27870000.000010836869 262864330.277820765972 1 60386.970295426 2024-03-17T23:17:13.524791+00:00 19994330.277856338769 27869999.999991647899 262864330.277844309807 1 60386.970307038 2024-03-17T23:17:14.528105+00:00 19994330.277540136129 27869999.999978207052 262864330.277514666319 1 60386.970318625 2024-03-17T23:17:15.529216+00:00 19994330.277707479894 27870000.000014234334 262864330.277718037367 1 60386.970330345 2024-03-17T23:17:16.541806+00:00 19994330.277592543513 27869999.999932099134 262864330.277520954609 1 60386.970341731 2024-03-17T23:17:17.525530+00:00 19994330.277887523174 27870000.000019632280 262864330.277903467417 1 60386.970353360 2024-03-17T23:17:18.530276+00:00 19994330.278058588505 27870000.000005923212 262864330.278060823679 1 60386.970365037 2024-03-17T23:17:19.539228+00:00 19994330.277751404792 27869999.999996896833 262864330.277744621038 1 60386.970376606 2024-03-17T23:17:20.538770+00:00 19994330.277893114835 27870000.000012107193 262864330.277901530266 1 60386.970388114 2024-03-17T23:17:21.533058+00:00 19994330.277610395104 27870000.000013466924 262864330.277620166540 1 60386.970399631 2024-03-17T23:17:22.528142+00:00 19994330.277820922434 27869999.999993238598 262864330.277810454369 1 60386.970411281 2024-03-17T23:17:23.534703+00:00 19994330.277534130961 27869999.999988131225 262864330.277518570423 1 60386.970422751 2024-03-17T23:17:24.525705+00:00 19994330.278035730124 27869999.999997500330 262864330.278029531240 1 60386.970434588 2024-03-17T23:17:25.548400+00:00 19994330.277605302632 27870000.000039901584 262864330.277641505003 1 60386.970445958 2024-03-17T23:17:26.530714+00:00 19994330.277971487492 27869999.999981183559 262864330.277948975563 1 60386.970457532 2024-03-17T23:17:27.530796+00:00 19994330.277633909136 27870000.000013448298 262864330.277643650770 1 60386.970469048 2024-03-17T23:17:28.525723+00:00 19994330.277637694031 27870000.000021748245 262864330.277655750513 1 60386.970480653 2024-03-17T23:17:29.528402+00:00 19994330.277641020715 27870000.000052478164 262864330.277689814568 1 60386.970492273 2024-03-17T23:17:30.532361+00:00 19994330.277963954955 27870000.000019360334 262864330.277979642153 1 60386.970503853 2024-03-17T23:17:31.532928+00:00 19994330.277974542230 27869999.999996390194 262864330.277967244387 1 60386.970515334 2024-03-17T23:17:32.524882+00:00 19994330.277722209692 27870000.000011570752 262864330.277730077505 1 60386.970526925 2024-03-17T23:17:33.526303+00:00 19994330.277796901762 27869999.999950189143 262864330.277743399143 1 60386.970538632 2024-03-17T23:17:34.537788+00:00 19994330.277974005789 27870000.000016018748 262864330.277986347675 1 60386.970550085 2024-03-17T23:17:35.527405+00:00 19994330.277824517339 27869999.999991178513 262864330.277812004089 1 60386.970561740 2024-03-17T23:17:36.534290+00:00 19994330.277671061456 27870000.000000379980 262864330.277667760849 1 60386.970573288 2024-03-17T23:17:37.532076+00:00 19994330.277788896114 27869999.999978493899 262864330.277763694525 1 60386.970584847 2024-03-17T23:17:38.530818+00:00 19994330.277794916183 27869999.999969955534 262864330.277761191130 1 60386.970596352 2024-03-17T23:17:39.524798+00:00 19994330.277973771095 27870000.000047102571 262864330.278017163277 1 60386.970608011 2024-03-17T23:17:40.532149+00:00 19994330.277648475021 27869999.999963749200 262864330.277608543634 1 60386.970619625 2024-03-17T23:17:41.535582+00:00 19994330.277864329517 27869999.999967005104 262864330.277827650309 1 60386.970631154 2024-03-17T23:17:42.531705+00:00 19994330.277881883085 27869999.999983157963 262864330.277861356735 1 60386.970642841 2024-03-17T23:17:43.541505+00:00 19994330.277922298759 27869999.999996066093 262864330.277914673090 1 60386.970654252 2024-03-17T23:17:44.527358+00:00 19994330.277971018106 27869999.999954514205 262864330.277921855450 1 60386.970665860 2024-03-17T23:17:45.530339+00:00 19994330.277723960578 27870000.000011160970 262864330.277731418610 1 60386.970677410 2024-03-17T23:17:46.528242+00:00 19994330.277830459177 27870000.000040657818 262864330.277867406607 1 60386.970688999 2024-03-17T23:17:47.529501+00:00 19994330.277829390019 27870000.000036455691 262864330.277862131596 1 60386.970700639 2024-03-17T23:17:48.535242+00:00 19994330.277766827494 27870000.000029366463 262864330.277792483568 1 60386.970712176 2024-03-17T23:17:49.531950+00:00 19994330.277962997556 27870000.000005491078 262864330.277964770794 1 60386.970723703 2024-03-17T23:17:50.527894+00:00 19994330.277713522315 27870000.000011648983 262864330.277721464634 1 60386.970735362 2024-03-17T23:17:51.535237+00:00 19994330.278147391975 27870000.000002820045 262864330.278146535158 1 60386.970747020 2024-03-17T23:17:52.542483+00:00 19994330.277814451605 27869999.999991197139 262864330.277801960707 1 60386.970758440 2024-03-17T23:17:53.529215+00:00 19994330.277766238898 27869999.999970283359 262864330.277732819319 1 60386.970770059 2024-03-17T23:17:54.533114+00:00 19994330.277960177511 27869999.999979689717 262864330.277936160564 1 60386.970781606 2024-03-17T23:17:55.530729+00:00 19994330.277957022190 27869999.999977398664 262864330.277930736542 1 60386.970793164 2024-03-17T23:17:56.529384+00:00 19994330.277694612741 27869999.999975293875 262864330.277666211128 1 60386.970804793 2024-03-17T23:17:57.534132+00:00 19994330.277817212045 27869999.999988526106 262864330.277802050114 1 60386.970816401 2024-03-17T23:17:58.537044+00:00 19994330.277693156153 27869999.999979924411 262864330.277669370174 1 60386.970827974 2024-03-17T23:17:59.536961+00:00 19994330.277992945164 27870000.000001337379 262864330.277990579605 1 60386.970839762 2024-03-17T23:18:00.555421+00:00 19994330.277710728347 27870000.000006243587 262864330.277713298798 1 60386.970851240 2024-03-17T23:18:01.547143+00:00 19994330.277859710157 27870000.000032603741 262864330.277888625860 1 60386.970862723 2024-03-17T23:18:02.539266+00:00 19994330.277825564146 27869999.999963372946 262864330.277785241604 1 60386.970874211 2024-03-17T23:18:03.531858+00:00 19994330.277817446738 27869999.999996311963 262864330.277810066938 1 60386.970885796 2024-03-17T23:18:04.532840+00:00 19994330.277963142842 27870000.000030655414 262864330.277990102768 1 60386.970897292 2024-03-17T23:18:05.526043+00:00 19994330.277793463320 27870000.000019632280 262864330.277809411287 1 60386.970908897 2024-03-17T23:18:06.528699+00:00 19994330.277632046491 27869999.999999526888 262864330.277627885342 1 60386.970920498 2024-03-17T23:18:07.531031+00:00 19994330.277727570385 27870000.000027850270 262864330.277751713991 1 60386.970932090 2024-03-17T23:18:08.532530+00:00 19994330.277633663267 27869999.999971408397 262864330.277601391077 1 60386.970943660 2024-03-17T23:18:09.532199+00:00 19994330.277794163674 27870000.000046335161 262864330.277836799622 1 60386.970955214 2024-03-17T23:18:10.530493+00:00 19994330.277831364423 27870000.000051714480 262864330.277879387140 1 60386.970966762 2024-03-17T23:18:11.528280+00:00 19994330.277854859829 27870000.000040486455 262864330.277891635895 1 60386.970978362 2024-03-17T23:18:12.530500+00:00 19994330.277764696628 27869999.999997165054 262864330.277758181095 1 60386.970989940 2024-03-17T23:18:13.530814+00:00 19994330.277992356569 27870000.000015538186 262864330.278004199266 1 60386.971002210 2024-03-17T23:18:14.590971+00:00 19994330.277805652469 27869999.999977570027 262864330.277779519558 1 60386.971013072 2024-03-17T23:18:15.529441+00:00 19994330.277582574636 27869999.999996472150 262864330.277575373650 1 60386.971024640 2024-03-17T23:18:16.528910+00:00 19994330.277860663831 27869999.999981496483 262864330.277838468552 1 60386.971036502 2024-03-17T23:18:17.553796+00:00 19994330.277971953154 27869999.999995227903 262864330.277963489294 1 60386.971047737 2024-03-17T23:18:18.524443+00:00 19994330.277929786593 27870000.000024512410 262864330.277950584888 1 60386.971059295 2024-03-17T23:18:19.523118+00:00 19994330.277754489332 27870000.000007957220 262864330.277758747339 1 60386.971070936 2024-03-17T23:18:20.528920+00:00 19994330.277757816017 27870000.000027325004 262864330.277781456709 1 60386.971082452 2024-03-17T23:18:21.523845+00:00 19994330.277633503079 27870000.000025637448 262864330.277655422688 1 60386.971094086 2024-03-17T23:18:22.529043+00:00 19994330.277756936848 27870000.000016663224 262864330.277769893408 1 60386.971105616 2024-03-17T23:18:23.525178+00:00 19994330.277671821415 27869999.999992731959 262864330.277660846710 1 60386.971117163 2024-03-17T23:18:24.522878+00:00 19994330.277901578695 27870000.000038299710 262864330.277936190367 1 60386.971128736 2024-03-17T23:18:25.522805+00:00 19994330.277667645365 27870000.000012382865 262864330.277676343918 1 60386.971140370 2024-03-17T23:18:26.527950+00:00 19994330.277983371168 27869999.999928105623 262864330.277907788754 1 60386.971152021 2024-03-17T23:18:27.534587+00:00 19994330.277920782566 27870000.000015553087 262864330.277932643890 1 60386.971163554 2024-03-17T23:18:28.531077+00:00 19994330.277641993016 27870000.000041641295 262864330.277679920197 1 60386.971175110 2024-03-17T23:18:29.529551+00:00 19994330.277848005295 27869999.999986231327 262864330.277830541134 1 60386.971186612 2024-03-17T23:18:30.523264+00:00 19994330.277684412897 27869999.999979563057 262864330.277660280466 1 60386.971198204 2024-03-17T23:18:31.524842+00:00 19994330.277741372585 27870000.000064607710 262864330.277802288532 1 60386.971209785 2024-03-17T23:18:32.525423+00:00 19994330.278031662107 27869999.999966919422 262864330.277994871140 1 60386.971221376 2024-03-17T23:18:33.526916+00:00 19994330.277796708047 27869999.999979544431 262864330.277772575617 1 60386.971232913 2024-03-17T23:18:34.523626+00:00 19994330.277934260666 27870000.000034336001 262864330.277964890003 1 60386.971244573 2024-03-17T23:18:35.531109+00:00 19994330.277886532247 27869999.999996837229 262864330.277879685163 1 60386.971256108 2024-03-17T23:18:36.527723+00:00 19994330.277880769223 27869999.999951839447 262864330.277828902006 1 60386.971267651 2024-03-17T23:18:37.525035+00:00 19994330.277763683349 27870000.000012837350 262864330.277772843838 1 60386.971279240 2024-03-17T23:18:38.526340+00:00 19994330.277851030231 27870000.000024370849 262864330.277871727943 1 60386.971290775 2024-03-17T23:18:39.522927+00:00 19994330.277658436447 27869999.999964661896 262864330.277619391680 1 60386.971302371 2024-03-17T23:18:40.524849+00:00 19994330.277789305896 27869999.999949544668 262864330.277735143900 1 60386.971314022 2024-03-17T23:18:41.531542+00:00 19994330.277725946158 27869999.999947264791 262864330.277669489384 1 60386.971325505 2024-03-17T23:18:42.523598+00:00 19994330.277786031365 27870000.000009104609 262864330.277791440487 1 60386.971337064 2024-03-17T23:18:43.522351+00:00 19994330.277968697250 27869999.999990265816 262864330.277955263853 1 60386.971348699 2024-03-17T23:18:44.527562+00:00 19994330.277730233967 27869999.999971393496 262864330.277697920799 1 60386.971360238 2024-03-17T23:18:45.524583+00:00 19994330.277769029140 27870000.000008992851 262864330.277774333954 1 60386.971371884 2024-03-17T23:18:46.530818+00:00 19994330.277739260346 27869999.999956503510 262864330.277692049742 1 60386.971383369 2024-03-17T23:18:47.523044+00:00 19994330.277715731412 27869999.999979969114 262864330.277692019939 1 60386.971394937 2024-03-17T23:18:48.522581+00:00 19994330.277904048562 27869999.999963421375 262864330.277863800526 1 60386.971406513 2024-03-17T23:18:49.522721+00:00 19994330.277826670557 27869999.999971516430 262864330.277794480324 1 60386.971418117 2024-03-17T23:18:50.525301+00:00 19994330.277596265078 27869999.999957103282 262864330.277549684048 1 60386.971429711 2024-03-17T23:18:51.527029+00:00 19994330.277766164392 27869999.999976679683 262864330.277739167213 1 60386.971441231 2024-03-17T23:18:52.522372+00:00 19994330.277863562107 27869999.999994698912 262864330.277854561806 1 60386.971452871 2024-03-17T23:18:53.528067+00:00 19994330.277648400515 27870000.000012230128 262864330.277656912804 1 60386.971464445 2024-03-17T23:18:54.528033+00:00 19994330.277945928276 27870000.000025745481 262864330.277967989445 1 60386.971475979 2024-03-17T23:18:55.524569+00:00 19994330.277686022222 27870000.000008862466 262864330.277691185474 1 60386.971487585 2024-03-17T23:18:56.527408+00:00 19994330.277884442359 27869999.999975133687 262864330.277855902910 1 60386.971499130 2024-03-17T23:18:57.524809+00:00 19994330.277530167252 27870000.000019367784 262864330.277545839548 1 60386.971510774 2024-03-17T23:18:58.530808+00:00 19994330.277939952910 27869999.999976057559 262864330.277912318707 1 60386.971522334 2024-03-17T23:18:59.529657+00:00 19994330.277754023671 27869999.999986719340 262864330.277737021446 1 60386.971533847 2024-03-17T23:19:00.524334+00:00 19994330.277772732079 27870000.000022716820 262864330.277791738510 1 60386.971545592 2024-03-17T23:19:01.539185+00:00 19994330.277783442289 27869999.999993152916 262864330.277772903442 1 60386.971557098 2024-03-17T23:19:02.533309+00:00 19994330.277727689594 27870000.000054921955 262864330.277778923512 1 60386.971568576 2024-03-17T23:19:03.524957+00:00 19994330.277721773833 27870000.000018671155 262864330.277736723423 1 60386.971580138 2024-03-17T23:19:04.523962+00:00 19994330.277836903930 27870000.000062055886 262864330.277895271778 1 60386.971591734 2024-03-17T23:19:05.525850+00:00 19994330.277821723372 27870000.000071823597 262864330.277889847755 1 60386.971603255 2024-03-17T23:19:06.521227+00:00 19994330.277861189097 27870000.000041373074 262864330.277898848057 1 60386.971614842 2024-03-17T23:19:07.522396+00:00 19994330.277698788792 27869999.999952148646 262864330.277647227049 1 60386.971626443 2024-03-17T23:19:08.524656+00:00 19994330.277966376394 27869999.999980594963 262864330.277943283319 1 60386.971638033 2024-03-17T23:19:09.526045+00:00 19994330.277815576643 27869999.999941632152 262864330.277753531933 1 60386.971649576 2024-03-17T23:19:10.523405+00:00 19994330.278037317097 27869999.999984640628 262864330.278018265963 1 60386.971661160 2024-03-17T23:19:11.524180+00:00 19994330.277786631137 27870000.000008281320 262864330.277791231871 1 60386.971672722 2024-03-17T23:19:12.523176+00:00 19994330.277733080089 27870000.000013642013 262864330.277743041515 1 60386.971684293 2024-03-17T23:19:13.522915+00:00 19994330.277852375060 27870000.000013247132 262864330.277861922979 1 60386.971695864 2024-03-17T23:19:14.522614+00:00 19994330.277922995389 27870000.000054035336 262864330.277973324060 1 60386.971707440 2024-03-17T23:19:15.522800+00:00 19994330.277706515044 27870000.000026468188 262864330.277729272842 1 60386.971719017 2024-03-17T23:19:16.523056+00:00 19994330.277780842036 27870000.000038236380 262864330.277815371752 1 60386.971730599 2024-03-17T23:19:17.523791+00:00 19994330.277888320386 27870000.000043977052 262864330.277928620577 1 60386.971742199 2024-03-17T23:19:18.525952+00:00 19994330.278067562729 27869999.999971438199 262864330.278035312891 1 60386.971753733 2024-03-17T23:19:19.522508+00:00 19994330.277649641037 27869999.999971807003 262864330.277617752552 1 60386.971765316 2024-03-17T23:19:20.523264+00:00 19994330.277896732092 27869999.999949380755 262864330.277842432261 1 60386.971776887 2024-03-17T23:19:21.523061+00:00 19994330.277738295496 27870000.000047896057 262864330.277782499790 1 60386.971788516 2024-03-17T23:19:22.527790+00:00 19994330.278002511710 27869999.999984465539 262864330.277983278036 1 60386.971800044 2024-03-17T23:19:23.523834+00:00 19994330.277655910701 27869999.999987911433 262864330.277640104294 1 60386.971811617 2024-03-17T23:19:24.523669+00:00 19994330.277624756098 27870000.000005003065 262864330.277626067400 1 60386.971823195 2024-03-17T23:19:25.524078+00:00 19994330.277846679091 27870000.000028103590 262864330.277871072292 1 60386.971834754 2024-03-17T23:19:26.522741+00:00 19994330.277682896703 27870000.000029474497 262864330.277708679438 1 60386.971846368 2024-03-17T23:19:27.526230+00:00 19994330.277727399021 27870000.000041056424 262864330.277764767408 1 60386.971857922 2024-03-17T23:19:28.524431+00:00 19994330.277740828693 27869999.999985221773 262864330.277722358704 1 60386.971869484 2024-03-17T23:19:29.523368+00:00 19994330.277903668582 27870000.000021219254 262864330.277921199799 1 60386.971881048 2024-03-17T23:19:30.522537+00:00 19994330.277943730354 27870000.000004000962 262864330.277944028378 1 60386.971892674 2024-03-17T23:19:31.527004+00:00 19994330.277977041900 27869999.999958783388 262864330.277932137251 1 60386.971904204 2024-03-17T23:19:32.523268+00:00 19994330.277987744659 27869999.999969452620 262864330.277953505516 1 60386.971915806 2024-03-17T23:19:33.525615+00:00 19994330.277868110687 27869999.999934695661 262864330.277799129486 1 60386.971927336 2024-03-17T23:19:34.521840+00:00 19994330.277653489262 27869999.999985698611 262864330.277635484934 1 60386.971938923 2024-03-17T23:19:35.522997+00:00 19994330.277513161302 27869999.999992284924 262864330.277501761913 1 60386.971950486 2024-03-17T23:19:36.521994+00:00 19994330.277969360352 27869999.999997343868 262864330.277963012457 1 60386.971962187 2024-03-17T23:19:37.532973+00:00 19994330.278069198132 27870000.000001255423 262864330.278066754341 1 60386.971973784 2024-03-17T23:19:38.534957+00:00 19994330.277663342655 27870000.000011812896 262864330.277671456337 1 60386.971985603 2024-03-17T23:19:39.556071+00:00 19994330.277715206146 27870000.000009961426 262864330.277721464634 1 60386.971997006 2024-03-17T23:19:40.541327+00:00 19994330.277998227626 27869999.999984476715 262864330.277979016304 1 60386.972008449 2024-03-17T23:19:41.529964+00:00 19994330.277619846165 27869999.999983318150 262864330.277599453926 1 60386.972020039 2024-03-17T23:19:42.531348+00:00 19994330.277888488024 27869999.999962598085 262864330.277847379446 1 60386.972031546 2024-03-17T23:19:43.525580+00:00 19994330.278033655137 27870000.000019237399 262864330.278049200773 1 60386.972043153 2024-03-17T23:19:44.528388+00:00 19994330.277630358934 27869999.999953269958 262864330.277579933405 1 60386.972054818 2024-03-17T23:19:45.536299+00:00 19994330.277960527688 27869999.999988634139 262864330.277945488691 1 60386.972066362 2024-03-17T23:19:46.533661+00:00 19994330.277770247310 27870000.000018049031 262864330.277784615755 1 60386.972077923 2024-03-17T23:19:47.532564+00:00 19994330.277805503458 27870000.000004455447 262864330.277806282043 1 60386.972089514 2024-03-17T23:19:48.534009+00:00 19994330.278048526496 27870000.000021435320 262864330.278066247702 1 60386.972100985 2024-03-17T23:19:49.525147+00:00 19994330.277934625745 27870000.000034563243 262864330.277965486050 1 60386.972112672 2024-03-17T23:19:50.534919+00:00 19994330.277863409370 27870000.000047292560 262864330.277907013893 1 60386.972124163 2024-03-17T23:19:51.527654+00:00 19994330.278121776879 27869999.999964162707 262864330.278082251549 1 60386.972135729 2024-03-17T23:19:52.526988+00:00 19994330.277596395463 27870000.000010885298 262864330.277603566647 1 60386.972147373 2024-03-17T23:19:53.533051+00:00 19994330.278118032962 27870000.000010654330 262864330.278125017881 1 60386.972159166 2024-03-17T23:19:54.551915+00:00 19994330.277878217399 27870000.000045627356 262864330.277920156717 1 60386.972170608 2024-03-17T23:19:55.540519+00:00 19994330.277494370937 27869999.999971132725 262864330.277461796999 1 60386.972182088 2024-03-17T23:19:56.532359+00:00 19994330.277765840292 27870000.000019274652 262864330.277781426907 1 60386.972193710 2024-03-17T23:19:57.536514+00:00 19994330.277720697224 27869999.999982748181 262864330.277699738741 1 60386.972205165 2024-03-17T23:19:58.526248+00:00 19994330.277883403003 27870000.000027205795 262864330.277906924486 1 60386.972216763 2024-03-17T23:19:59.528328+00:00 19994330.277840498835 27870000.000031072646 262864330.277867883444 1 60386.972228378 2024-03-17T23:20:00.531816+00:00 19994330.277759246528 27869999.999984689057 262864330.277740240097 1 60386.972240039 2024-03-17T23:20:01.539401+00:00 19994330.277767565101 27870000.000011239201 262864330.277775108814 1 60386.972251552 2024-03-17T23:20:02.534127+00:00 19994330.277884345502 27870000.000033337623 262864330.277913987637 1 60386.972263171 2024-03-17T23:20:03.537994+00:00 19994330.277868781239 27869999.999988764524 262864330.277853846550 1 60386.972274650 2024-03-17T23:20:04.529778+00:00 19994330.277719087899 27869999.999981671572 262864330.277697056532 1 60386.972286200 2024-03-17T23:20:05.527646+00:00 19994330.277888234705 27869999.999979272485 262864330.277863800526 1 60386.972297841 2024-03-17T23:20:06.533480+00:00 19994330.277870874852 27869999.999974876642 262864330.277842044830 1 60386.972309352 2024-03-17T23:20:07.528051+00:00 19994330.277839034796 27869999.999926991761 262864330.277762323618 1 60386.972320871 2024-03-17T23:20:08.523275+00:00 19994330.277950964868 27869999.999984666705 262864330.277931958437 1 60386.972332553 2024-03-17T23:20:09.532537+00:00 19994330.277692690492 27869999.999988995492 262864330.277678012848 1 60386.972344066 2024-03-17T23:20:10.527250+00:00 19994330.278077255934 27870000.000002730638 262864330.278076291084 1 60386.972355603 2024-03-17T23:20:11.524132+00:00 19994330.277626864612 27870000.000008013099 262864330.277631193399 1 60386.972367239 2024-03-17T23:20:12.529478+00:00 19994330.277774590999 27870000.000007379800 262864330.277778297663 1 60386.972378837 2024-03-17T23:20:13.531558+00:00 19994330.277841430157 27870000.000014297664 262864330.277852028608 1 60386.972390370 2024-03-17T23:20:14.528017+00:00 19994330.277787405998 27870000.000027522445 262864330.277811259031 1 60386.972401895 2024-03-17T23:20:15.523717+00:00 19994330.277853600681 27869999.999976135790 262864330.277826040983 1 60386.972413457 2024-03-17T23:20:16.522718+00:00 19994330.277729645371 27869999.999923475087 262864330.277649402618 1 60386.972425095 2024-03-17T23:20:17.528190+00:00 19994330.277719013393 27869999.999990388751 262864330.277705729008 1 60386.972436638 2024-03-17T23:20:18.525495+00:00 19994330.277887444943 27870000.000043649226 262864330.277927398682 1 60386.972448200 2024-03-17T23:20:19.524523+00:00 19994330.277961835265 27870000.000013202429 262864330.277971327305 1 60386.972459764 2024-03-17T23:20:20.523605+00:00 19994330.277877211571 27870000.000043582171 262864330.277917087078 1 60386.972471363 2024-03-17T23:20:21.525804+00:00 19994330.277877185494 27870000.000020556152 262864330.277894049883 1 60386.972482894 2024-03-17T23:20:22.522015+00:00 19994330.277754332870 27870000.000008501112 262864330.277759134769 1 60386.972494518 2024-03-17T23:20:23.526356+00:00 19994330.277970012277 27870000.000078115612 262864330.278044432402 1 60386.972506116 2024-03-17T23:20:24.528401+00:00 19994330.277861393988 27870000.000005364418 262864330.277863055468 1 60386.972517651 2024-03-17T23:20:25.524986+00:00 19994330.277827437967 27870000.000079426914 262864330.277903169394 1 60386.972529212 2024-03-17T23:20:26.523937+00:00 19994330.277891211212 27869999.999994400889 262864330.277881920338 1 60386.972540882 2024-03-17T23:20:27.532207+00:00 19994330.277738232166 27869999.999991353601 262864330.277725905180 1 60386.972552407 2024-03-17T23:20:28.527914+00:00 19994330.277540627867 27870000.000013802201 262864330.277550727129 1 60386.972563969 2024-03-17T23:20:29.526969+00:00 19994330.277875319123 27870000.000001292676 262864330.277872920036 1 60386.972575525 2024-03-17T23:20:30.525388+00:00 19994330.277742166072 27869999.999987076968 262864330.277725547552 1 60386.972587069 2024-03-17T23:20:31.522708+00:00 19994330.277852103114 27869999.999982550740 262864330.277830958366 1 60386.972598667 2024-03-17T23:20:32.524800+00:00 19994330.277765758336 27869999.999987199903 262864330.277749240398 1 60386.972610248 2024-03-17T23:20:33.525427+00:00 19994330.277714088559 27869999.999990258366 262864330.277700662613 1 60386.972621839 2024-03-17T23:20:34.526937+00:00 19994330.277530632913 27870000.000000000000 262864330.277526944876 1 60386.972633371 2024-03-17T23:20:35.523235+00:00 19994330.278103023767 27870000.000000998378 262864330.278100341558 1 60386.972644954 2024-03-17T23:20:36.524077+00:00 19994330.277799211442 27869999.999985959381 262864330.277781486511 1 60386.972656541 2024-03-17T23:20:37.525139+00:00 19994330.277732968330 27869999.999974939972 262864330.277704209089 1 60386.972668112 2024-03-17T23:20:38.524869+00:00 19994330.277817025781 27869999.999978248030 262864330.277791559696 1 60386.972679689 2024-03-17T23:20:39.525122+00:00 19994330.277819685638 27869999.999978147447 262864330.277794152498 1 60386.972691273 2024-03-17T23:20:40.526027+00:00 19994330.277780171484 27870000.000047933310 262864330.277824401855 1 60386.972702801 2024-03-17T23:20:41.522035+00:00 19994330.277767106891 27870000.000027637929 262864330.277791023254 1 60386.972714405 2024-03-17T23:20:42.524583+00:00 19994330.278001107275 27870000.000064413995 262864330.278061807156 1 60386.972725936 2024-03-17T23:20:43.520911+00:00 19994330.277940467000 27869999.999987643212 262864330.277924418449 1 60386.972737517 2024-03-17T23:20:44.521462+00:00 19994330.277708977461 27870000.000045441091 262864330.277750730515 1 60386.972749108 2024-03-17T23:20:45.522902+00:00 19994330.277911406010 27870000.000008858740 262864330.277916550636 1 60386.972760691 2024-03-17T23:20:46.523725+00:00 19994330.277760092169 27870000.000005107373 262864330.277761489153 1 60386.972772429 2024-03-17T23:20:47.537875+00:00 19994330.277658842504 27869999.999974399805 262864330.277629554272 1 60386.972783978 2024-03-17T23:20:48.535715+00:00 19994330.278114028275 27870000.000008586794 262864330.278118908405 1 60386.972795593 2024-03-17T23:20:49.539206+00:00 19994330.277873784304 27869999.999967955053 262864330.277838051319 1 60386.972807300 2024-03-17T23:20:50.550754+00:00 19994330.277962796390 27869999.999982394278 262864330.277941495180 1 60386.972818589 2024-03-17T23:20:51.526072+00:00 19994330.277926713228 27869999.999962884933 262864330.277885913849 1 60386.972830230 2024-03-17T23:20:52.531871+00:00 19994330.277687679976 27869999.999991796911 262864330.277675777674 1 60386.972841841 2024-03-17T23:20:53.535066+00:00 19994330.277792315930 27869999.999963756651 262864330.277752369642 1 60386.972853370 2024-03-17T23:20:54.531186+00:00 19994330.277943205088 27869999.999990411103 262864330.277929902077 1 60386.972864976 2024-03-17T23:20:55.533887+00:00 19994330.277618501335 27870000.000039640814 262864330.277654439211 1 60386.972876516 2024-03-17T23:20:56.530969+00:00 19994330.277777843177 27869999.999997332692 262864330.277771472931 1 60386.972888030 2024-03-17T23:20:57.525817+00:00 19994330.277610503137 27869999.999979827553 262864330.277586638927 1 60386.972899578 2024-03-17T23:20:58.523553+00:00 19994330.277922336012 27869999.999998070300 262864330.277916699648 1 60386.972911272 2024-03-17T23:20:59.533927+00:00 19994330.277774691582 27869999.999972540885 262864330.277743548155 1 60386.972922885 2024-03-17T23:21:00.537252+00:00 19994330.277653735131 27869999.999957416207 262864330.277607440948 1 60386.972934783 2024-03-17T23:21:01.565275+00:00 19994330.278009720147 27869999.999960694462 262864330.277966707945 1 60386.972945917 2024-03-17T23:21:02.527250+00:00 19994330.277739740908 27869999.999974906445 262864330.277710944414 1 60386.972957564 2024-03-17T23:21:03.533548+00:00 19994330.277839709073 27870000.000011894852 262864330.277847915888 1 60386.972969017 2024-03-17T23:21:04.523108+00:00 19994330.277769967914 27869999.999995280057 262864330.277761578560 1 60386.972980632 2024-03-17T23:21:05.526630+00:00 19994330.277771029621 27870000.000011902303 262864330.277779221535 1 60386.972992157 2024-03-17T23:21:06.522369+00:00 19994330.277919981629 27870000.000012990087 262864330.277929276228 1 60386.973003735 2024-03-17T23:21:07.522744+00:00 19994330.277603723109 27870000.000017795712 262864330.277617812157 1 60386.973015309 2024-03-17T23:21:08.522732+00:00 19994330.277793440968 27869999.999978229403 262864330.277767986059 1 60386.973026933 2024-03-17T23:21:09.526970+00:00 19994330.277704458684 27869999.999986998737 262864330.277687758207 1 60386.973038477 2024-03-17T23:21:10.524422+00:00 19994330.277556590736 27869999.999962806702 262864330.277515709400 1 60386.973050128 2024-03-17T23:21:11.531014+00:00 19994330.277768019587 27869999.999995812774 262864330.277760148048 1 60386.973061656 2024-03-17T23:21:12.527047+00:00 19994330.277847211808 27870000.000001057982 262864330.277844578028 1 60386.973073260 2024-03-17T23:21:13.529656+00:00 19994330.278245098889 27870000.000002812594 262864330.278244197369 1 60386.973084759 2024-03-17T23:21:14.523142+00:00 19994330.277639545500 27869999.999986007810 262864330.277621835470 1 60386.973096367 2024-03-17T23:21:15.526059+00:00 19994330.277982998639 27869999.999999668449 262864330.277978986502 1 60386.973107924 2024-03-17T23:21:16.524599+00:00 19994330.277743600309 27869999.999963670969 262864330.277703583241 1 60386.973119547 2024-03-17T23:21:17.528825+00:00 19994330.278066419065 27869999.999982304871 262864330.278045028448 1 60386.973131055 2024-03-17T23:21:18.523183+00:00 19994330.277553919703 27869999.999984219670 262864330.277534425259 1 60386.973142721 2024-03-17T23:21:19.531120+00:00 19994330.277892302722 27869999.999995395541 262864330.277884006500 1 60386.973154213 2024-03-17T23:21:20.523980+00:00 19994330.277657222003 27869999.999944392592 262864330.277597904205 1 60386.973165780 2024-03-17T23:21:21.523429+00:00 19994330.277652159333 27870000.000016435981 262864330.277664899826 1 60386.973177409 2024-03-17T23:21:22.528157+00:00 19994330.277802698314 27869999.999959982932 262864330.277758985758 1 60386.973189001 2024-03-17T23:21:23.529727+00:00 19994330.277857214212 27869999.999977089465 262864330.277830600739 1 60386.973200525 2024-03-17T23:21:24.525374+00:00 19994330.277544565499 27869999.999955579638 262864330.277496457100 1 60386.973212175 2024-03-17T23:21:25.531910+00:00 19994330.278064522892 27870000.000033088028 262864330.278093904257 1 60386.973223801 2024-03-17T23:21:26.536399+00:00 19994330.277729723603 27870000.000027440488 262864330.277753472328 1 60386.973235402 2024-03-17T23:21:27.538728+00:00 19994330.277923308313 27870000.000021006912 262864330.277940630913 1 60386.973247074 2024-03-17T23:21:28.547202+00:00 19994330.277827389538 27870000.000009976327 262864330.277833670378 1 60386.973258472 2024-03-17T23:21:29.531988+00:00 19994330.277854207903 27869999.999992944300 262864330.277843445539 1 60386.973270260 2024-03-17T23:21:30.550478+00:00 19994330.277590356767 27870000.000044118613 262864330.277630776167 1 60386.973281583 2024-03-17T23:21:31.528742+00:00 19994330.277902122587 27869999.999958049506 262864330.277856469154 1 60386.973293237 2024-03-17T23:21:32.535724+00:00 19994330.278059739619 27869999.999988161027 262864330.278044223785 1 60386.973304772 2024-03-17T23:21:33.532325+00:00 19994330.278040539473 27870000.000001855195 262864330.278038680553 1 60386.973316320 2024-03-17T23:21:34.530032+00:00 19994330.277541894466 27870000.000003587455 262864330.277541786432 1 60386.973327975 2024-03-17T23:21:35.537067+00:00 19994330.278070867062 27870000.000017184764 262864330.278084367514 1 60386.973339508 2024-03-17T23:21:36.533495+00:00 19994330.277843020856 27870000.000007096678 262864330.277846425772 1 60386.973351199 2024-03-17T23:21:37.543610+00:00 19994330.277823701501 27870000.000045962632 262864330.277865946293 1 60386.973362706 2024-03-17T23:21:38.537772+00:00 19994330.277978938073 27870000.000002492219 262864330.277977734804 1 60386.973374363 2024-03-17T23:21:39.544923+00:00 19994330.277702398598 27870000.000000704080 262864330.277699410915 1 60386.973385786 2024-03-17T23:21:40.531907+00:00 19994330.277859505266 27869999.999999530613 262864330.277855336666 1 60386.973397576 2024-03-17T23:21:41.550599+00:00 19994330.277925837785 27870000.000021107495 262864330.277943253517 1 60386.973408957 2024-03-17T23:21:42.533920+00:00 19994330.277871392667 27869999.999999161810 262864330.277866870165 1 60386.973420557 2024-03-17T23:21:43.536109+00:00 19994330.277764830738 27869999.999977402389 262864330.277738541365 1 60386.973432170 2024-03-17T23:21:44.539495+00:00 19994330.277684152126 27870000.000027332455 262864330.277707785368 1 60386.973443588 2024-03-17T23:21:45.525975+00:00 19994330.277514211833 27870000.000051014125 262864330.277561545372 1 60386.973455297 2024-03-17T23:21:46.537628+00:00 19994330.278247851878 27869999.999971203506 262864330.278215378523 1 60386.973466801 2024-03-17T23:21:47.531579+00:00 19994330.277748677880 27869999.999994643033 262864330.277739614248 1 60386.973478421 2024-03-17T23:21:48.535555+00:00 19994330.277860574424 27869999.999993652105 262864330.277850538492 1 60386.973489982 2024-03-17T23:21:49.534421+00:00 19994330.277883924544 27870000.000051602721 262864330.277931839228 1 60386.973501574 2024-03-17T23:21:50.536019+00:00 19994330.277853086591 27870000.000038482249 262864330.277887880802 1 60386.973513127 2024-03-17T23:21:51.534185+00:00 19994330.277419224381 27869999.999960180372 262864330.277375698090 1 60386.973524636 2024-03-17T23:21:52.528575+00:00 19994330.277835268527 27870000.000023350120 262864330.277854949236 1 60386.973536251 2024-03-17T23:21:53.532115+00:00 19994330.277818899602 27870000.000039745122 262864330.277854949236 1 60386.973547817 2024-03-17T23:21:54.531429+00:00 19994330.277799796313 27869999.999975703657 262864330.277771800756 1 60386.973559325 2024-03-17T23:21:55.525689+00:00 19994330.277774315327 27870000.000001356006 262864330.277771979570 1 60386.973571092 2024-03-17T23:21:56.542327+00:00 19994330.277776613832 27869999.999988142401 262864330.277761042118 1 60386.973582477 2024-03-17T23:21:57.525991+00:00 19994330.277783405036 27869999.999998200685 262864330.277777910233 1 60386.973594195 2024-03-17T23:21:58.538488+00:00 19994330.277719374746 27870000.000023547560 262864330.277739226818 1 60386.973605645 2024-03-17T23:21:59.527747+00:00 19994330.277926061302 27869999.999997772276 262864330.277920126915 1 60386.973617238 2024-03-17T23:22:00.529335+00:00 19994330.277471583337 27870000.000000081956 262864330.277467966080 1 60386.973628735 2024-03-17T23:22:01.522732+00:00 19994330.278026413172 27869999.999994397163 262864330.278017103672 1 60386.973640372 2024-03-17T23:22:02.528111+00:00 19994330.277688883245 27869999.999982707202 262864330.277667909861 1 60386.973651941 2024-03-17T23:22:03.527703+00:00 19994330.278001464903 27870000.000041622669 262864330.278039395809 1 60386.973663606 2024-03-17T23:22:04.535534+00:00 19994330.277615506202 27869999.999934516847 262864330.277546346188 1 60386.973675149 2024-03-17T23:22:05.532892+00:00 19994330.278034422547 27870000.000001136214 262864330.278031855822 1 60386.973686715 2024-03-17T23:22:06.532144+00:00 19994330.277796953917 27870000.000003673136 262864330.277796924114 1 60386.973698248 2024-03-17T23:22:07.528643+00:00 19994330.277677111328 27869999.999986786395 262864330.277660220861 1 60386.973709797 2024-03-17T23:22:08.526474+00:00 19994330.277761641890 27870000.000029187649 262864330.277787119150 1 60386.973721429 2024-03-17T23:22:09.531429+00:00 19994330.277659896761 27870000.000002518296 262864330.277658700943 1 60386.973732935 2024-03-17T23:22:10.525578+00:00 19994330.277696743608 27870000.000028111041 262864330.277721166611 1 60386.973744506 2024-03-17T23:22:11.525291+00:00 19994330.277864050120 27869999.999992094934 262864330.277852445841 1 60386.973756148 2024-03-17T23:22:12.531209+00:00 19994330.277741033584 27870000.000008031726 262864330.277745395899 1 60386.973767723 2024-03-17T23:22:13.531260+00:00 19994330.277872659266 27869999.999984681606 262864330.277853637934 1 60386.973779222 2024-03-17T23:22:14.524833+00:00 19994330.277622409165 27869999.999974314123 262864330.277593016624 1 60386.973790811 2024-03-17T23:22:15.526060+00:00 19994330.278037253767 27870000.000001277775 262864330.278034836054 1 60386.973802426 2024-03-17T23:22:16.529645+00:00 19994330.277716573328 27869999.999961756170 262864330.277674645185 1 60386.973814064 2024-03-17T23:22:17.535085+00:00 19994330.277728505433 27870000.000011425465 262864330.277736216784 1 60386.973825525 2024-03-17T23:22:18.525371+00:00 19994330.277753159404 27869999.999983862042 262864330.277733325958 1 60386.973837070 2024-03-17T23:22:19.522835+00:00 19994330.277822259814 27869999.999989058822 262864330.277807623148 1 60386.973848681 2024-03-17T23:22:20.526056+00:00 19994330.277853179723 27870000.000019043684 262864330.277868539095 1 60386.973860208 2024-03-17T23:22:21.522014+00:00 19994330.277792587876 27870000.000000678003 262864330.277789592743 1 60386.973871788 2024-03-17T23:22:22.522497+00:00 19994330.277686141431 27870000.000052351505 262864330.277734816074 1 60386.973883390 2024-03-17T23:22:23.524894+00:00 19994330.277827832848 27870000.000012107193 262864330.277836233377 1 60386.973894931 2024-03-17T23:22:24.522021+00:00 19994330.277943160385 27869999.999941132963 262864330.277880609035 1 60386.973906539 2024-03-17T23:22:25.524955+00:00 19994330.277943409979 27870000.000015605241 262864330.277955323458 1 60386.973918085 2024-03-17T23:22:26.522538+00:00 19994330.277699183673 27869999.999984174967 262864330.277679651976 1 60386.973929670 2024-03-17T23:22:27.523451+00:00 19994330.277917943895 27869999.999986577779 262864330.277900844812 1 60386.973941234 2024-03-17T23:22:28.522609+00:00 19994330.277805518359 27869999.999993912876 262864330.277795732021 1 60386.973952841 2024-03-17T23:22:29.525450+00:00 19994330.277516476810 27869999.999986771494 262864330.277499556541 1 60386.973964381 2024-03-17T23:22:30.522553+00:00 19994330.277853921056 27870000.000004276633 262864330.277854502201 1 60386.973975960 2024-03-17T23:22:31.522933+00:00 19994330.278077788651 27870000.000020667911 262864330.278094768524 1 60386.973987530 2024-03-17T23:22:32.522570+00:00 19994330.277758348733 27870000.000012703240 262864330.277767360210 1 60386.973999109 2024-03-17T23:22:33.523037+00:00 19994330.277555469424 27870000.000018302351 262864330.277570068836 1 60386.974010685 2024-03-17T23:22:34.523124+00:00 19994330.278053909540 27869999.999991465360 262864330.278041690588 1 60386.974022241 2024-03-17T23:22:35.521615+00:00 19994330.277924578637 27870000.000002112240 262864330.277922987938 1 60386.974033835 2024-03-17T23:22:36.523351+00:00 19994330.277713529766 27870000.000009197742 262864330.277719050646 1 60386.974045433 2024-03-17T23:22:37.525442+00:00 19994330.277699097991 27870000.000002127141 262864330.277697503567 1 60386.974057011 2024-03-17T23:22:38.525737+00:00 19994330.277960449457 27870000.000002685934 262864330.277959436178 1 60386.974068565 2024-03-17T23:22:39.524023+00:00 19994330.277968354523 27869999.999982506037 262864330.277947157621 1 60386.974080140 2024-03-17T23:22:40.524063+00:00 19994330.277625430375 27870000.000008236617 262864330.277629971504 1 60386.974091717 2024-03-17T23:22:41.524314+00:00 19994330.277763053775 27869999.999993912876 262864330.277753293514 1 60386.974103276 2024-03-17T23:22:42.523016+00:00 19994330.277638379484 27869999.999992687255 262864330.277627378702 1 60386.974114874 2024-03-17T23:22:43.525150+00:00 19994330.277919173241 27870000.000027284026 262864330.277942776680 1 60386.974126455 2024-03-17T23:22:44.525709+00:00 19994330.277843028307 27869999.999982029200 262864330.277821362019 1 60386.974138113 2024-03-17T23:22:45.532939+00:00 19994330.277936954051 27870000.000024292618 262864330.277957558632 1 60386.974149648 2024-03-17T23:22:46.529614+00:00 19994330.277897328138 27869999.999974649400 262864330.277868270874 1 60386.974161214 2024-03-17T23:22:47.528871+00:00 19994330.277805581689 27869999.999981537461 262864330.277783393860 1 60386.974172837 2024-03-17T23:22:48.533098+00:00 19994330.277787160128 27869999.999974675477 262864330.277758121490 1 60386.974184490 2024-03-17T23:22:49.539974+00:00 19994330.277503296733 27869999.999995414168 262864330.277495026588 1 60386.974195944 2024-03-17T23:22:50.529576+00:00 19994330.277736797929 27869999.999993745238 262864330.277726829052 1 60386.974207605 2024-03-17T23:22:51.537070+00:00 19994330.277813993394 27869999.999995283782 262864330.277805596590 1 60386.974219052 2024-03-17T23:22:52.526075+00:00 19994330.277641113847 27870000.000034343451 262864330.277671754360 1 60386.974230775 2024-03-17T23:22:53.538959+00:00 19994330.277892608196 27870000.000032439828 262864330.277921348810 1 60386.974242287 2024-03-17T23:22:54.533571+00:00 19994330.277678303421 27870000.000017009676 262864330.277691632509 1 60386.974253879 2024-03-17T23:22:55.535151+00:00 19994330.277897570282 27870000.000049859285 262864330.277943730354 1 60386.974265462 2024-03-17T23:22:56.535887+00:00 19994330.277782376856 27869999.999985512346 262864330.277764201164 1 60386.974276955 2024-03-17T23:22:57.528933+00:00 19994330.277669847012 27869999.999991890043 262864330.277658045292 1 60386.974288648 2024-03-17T23:22:58.539155+00:00 19994330.278079669923 27869999.999947037548 262864330.278023004532 1 60386.974300167 2024-03-17T23:22:59.534409+00:00 19994330.277512889355 27869999.999953430146 262864330.277462601662 1 60386.974311733 2024-03-17T23:23:00.533747+00:00 19994330.277821548283 27869999.999987557530 262864330.277805387974 1 60386.974323363 2024-03-17T23:23:01.538546+00:00 19994330.278002202511 27870000.000025514513 262864330.278024017811 1 60386.974334793 2024-03-17T23:23:02.526118+00:00 19994330.277617227286 27870000.000024426728 262864330.277637958527 1 60386.974346342 2024-03-17T23:23:03.524001+00:00 19994330.278018582612 27869999.999990988523 262864330.278005897999 1 60386.974357940 2024-03-17T23:23:04.526039+00:00 19994330.277775079012 27870000.000005576760 262864330.277776956558 1 60386.974369503 2024-03-17T23:23:05.525015+00:00 19994330.277802530676 27870000.000003304332 262864330.277802139521 1 60386.974381104 2024-03-17T23:23:06.527351+00:00 19994330.277877911925 27869999.999966967851 262864330.277841210365 1 60386.974392653 2024-03-17T23:23:07.525234+00:00 19994330.277715936303 27870000.000033151358 262864330.277745366096 1 60386.974404231 2024-03-17T23:23:08.525573+00:00 19994330.277902066708 27869999.999979596585 262864330.277877956629 1 60386.974415780 2024-03-17T23:23:09.523417+00:00 19994330.277575306594 27870000.000003665686 262864330.277575284243 1 60386.974427357 2024-03-17T23:23:10.523622+00:00 19994330.278006523848 27870000.000025290996 262864330.278028130531 1 60386.974438926 2024-03-17T23:23:11.523197+00:00 19994330.277747627348 27869999.999984152615 262864330.277728080750 1 60386.974450501 2024-03-17T23:23:12.523292+00:00 19994330.277958665043 27869999.999992940575 262864330.277947902679 1 60386.974462136 2024-03-17T23:23:13.528523+00:00 19994330.277894731611 27869999.999943826348 262864330.277834862471 1 60386.974473800 2024-03-17T23:23:14.536284+00:00 19994330.277857001871 27869999.999990407377 262864330.277843713760 1 60386.974485371 2024-03-17T23:23:15.536083+00:00 19994330.277935065329 27869999.999987099320 262864330.277918457985 1 60386.974496929 2024-03-17T23:23:16.534662+00:00 19994330.277548469603 27869999.999991577119 262864330.277536332607 1 60386.974508441 2024-03-17T23:23:17.529273+00:00 19994330.277662500739 27869999.999980036169 262864330.277638852596 1 60386.974520178 2024-03-17T23:23:18.543367+00:00 19994330.277670145035 27869999.999978251755 262864330.277644693851 1 60386.974531518 2024-03-17T23:23:19.523167+00:00 19994330.277940452099 27869999.999991193414 262864330.277927935123 1 60386.974543148 2024-03-17T23:23:20.527974+00:00 19994330.277794163674 27869999.999998066574 262864330.277788519859 1 60386.974554691 2024-03-17T23:23:21.525334+00:00 19994330.277884326875 27869999.999933954328 262864330.277814596891 1 60386.974566508 2024-03-17T23:23:22.546297+00:00 19994330.277630575001 27869999.999975342304 262864330.277602225542 1 60386.974577826 2024-03-17T23:23:23.524213+00:00 19994330.278031729162 27869999.999976720661 262864330.278004765511 1 60386.974589457 2024-03-17T23:23:24.529073+00:00 19994330.277702700347 27869999.999978210777 262864330.277677208185 1 60386.974601045 2024-03-17T23:23:25.530272+00:00 19994330.277812372893 27870000.000003080815 262864330.277811735868 1 60386.974612613 2024-03-17T23:23:26.529806+00:00 19994330.277824550867 27869999.999995525926 262864330.277816385031 1 60386.974624141 2024-03-17T23:23:27.525789+00:00 19994330.277725476772 27869999.999996867031 262864330.277718663216 1 60386.974635791 2024-03-17T23:23:28.532354+00:00 19994330.277714692056 27869999.999984115362 262864330.277695119381 1 60386.974647425 2024-03-17T23:23:29.537480+00:00 19994330.277851808816 27869999.999989960343 262864330.277838081121 1 60386.974658881 2024-03-17T23:23:30.527347+00:00 19994330.277744106948 27869999.999994140118 262864330.277734547853 1 60386.974670506 2024-03-17T23:23:31.531704+00:00 19994330.277901969850 27869999.999989375472 262864330.277887672186 1 60386.974681989 2024-03-17T23:23:32.523829+00:00 19994330.277805525810 27869999.999990977347 262864330.277792811394 1 60386.974693619 2024-03-17T23:23:33.528654+00:00 19994330.277705583721 27869999.999972082675 262864330.277673959732 1 60386.974705358 2024-03-17T23:23:34.542959+00:00 19994330.277575679123 27870000.000049725175 262864330.277621686459 1 60386.974716712 2024-03-17T23:23:35.523952+00:00 19994330.277949165553 27869999.999997496605 262864330.277942955494 1 60386.974728378 2024-03-17T23:23:36.531884+00:00 19994330.277666755021 27870000.000060714781 262864330.277723759413 1 60386.974740088 2024-03-17T23:23:37.543611+00:00 19994330.278098288924 27870000.000024512410 262864330.278119087219 1 60386.974751607 2024-03-17T23:23:38.538784+00:00 19994330.277698535472 27869999.999995857477 262864330.277690708637 1 60386.974763107 2024-03-17T23:23:39.532434+00:00 19994330.277892433107 27870000.000038061291 262864330.277926802635 1 60386.974774697 2024-03-17T23:23:40.533855+00:00 19994330.277909822762 27870000.000044032931 262864330.277950167656 1 60386.974786267 2024-03-17T23:23:41.533453+00:00 19994330.277802824974 27870000.000001385808 262864330.277800500393 1 60386.974797814 2024-03-17T23:23:42.531125+00:00 19994330.277643226087 27870000.000007510185 262864330.277647048235 1 60386.974809397 2024-03-17T23:23:43.531926+00:00 19994330.277774695307 27869999.999960549176 262864330.277731537819 1 60386.974820984 2024-03-17T23:23:44.533029+00:00 19994330.277561366558 27870000.000021271408 262864330.277578949928 1 60386.974832525 2024-03-17T23:23:45.530219+00:00 19994330.278025299311 27870000.000049229711 262864330.278070837259 1 60386.974844165 2024-03-17T23:23:46.535839+00:00 19994330.277607463300 27869999.999993123114 262864330.277596890926 1 60386.974855747 2024-03-17T23:23:47.536503+00:00 19994330.277897339314 27870000.000023841858 262864330.277917474508 1 60386.974867349 2024-03-17T23:23:48.538892+00:00 19994330.277925770730 27869999.999987311661 262864330.277909368277 1 60386.974878954 2024-03-17T23:23:49.541629+00:00 19994330.278004784137 27870000.000011116266 262864330.278012216091 1 60386.974890378 2024-03-17T23:23:50.528699+00:00 19994330.277785960585 27869999.999978076667 262864330.277760326862 1 60386.974902043 2024-03-17T23:23:51.536545+00:00 19994330.277430955321 27870000.000017076731 262864330.277444332838 1 60386.974913553 2024-03-17T23:23:52.531029+00:00 19994330.277731683105 27869999.999969091266 262864330.277697086334 1 60386.974925104 2024-03-17T23:23:53.528984+00:00 19994330.278013918549 27869999.999968774617 262864330.277978986502 1 60386.974936766 2024-03-17T23:23:54.536564+00:00 19994330.277956824750 27869999.999975353479 262864330.277928471565 1 60386.974948314 2024-03-17T23:23:55.534362+00:00 19994330.277664143592 27870000.000005252659 262864330.277665704489 1 60386.974959876 2024-03-17T23:23:56.533315+00:00 19994330.277794733644 27869999.999979540706 262864330.277770578861 1 60386.974971450 2024-03-17T23:23:57.533254+00:00 19994330.277884505689 27870000.000020951033 262864330.277901768684 1 60386.974982973 2024-03-17T23:23:58.528840+00:00 19994330.277828674763 27869999.999978508800 262864330.277803480625 1 60386.974994620 2024-03-17T23:23:59.535163+00:00 19994330.277832590044 27870000.000030659139 262864330.277859568596 1 60386.975006122 2024-03-17T23:24:00.528947+00:00 19994330.277910120785 27870000.000008653849 262864330.277915060520 1 60386.975017859 2024-03-17T23:24:01.542998+00:00 19994330.277917120606 27869999.999978292733 262864330.277891725302 1 60386.975029294 2024-03-17T23:24:02.531050+00:00 19994330.277625996619 27869999.999983914196 262864330.277606219053 1 60386.975040864 2024-03-17T23:24:03.530613+00:00 19994330.278103761375 27869999.999999519438 262864330.278099596500 1 60386.975052455 2024-03-17T23:24:04.532162+00:00 19994330.277481753379 27870000.000007245690 262864330.277485311031 1 60386.975064016 2024-03-17T23:24:05.530959+00:00 19994330.277775131166 27869999.999967318028 262864330.277738749981 1 60386.975075658 2024-03-17T23:24:06.536875+00:00 19994330.277660578489 27869999.999990448356 262864330.277647346258 1 60386.975087335 2024-03-17T23:24:07.545750+00:00 19994330.277977164835 27869999.999972857535 262864330.277946323156 1 60386.975098774 2024-03-17T23:24:08.534041+00:00 19994330.277699839324 27870000.000032257289 262864330.277728378773 1 60386.975110296 2024-03-17T23:24:09.529605+00:00 19994330.277753118426 27870000.000045672059 262864330.277795076370 1 60386.975121889 2024-03-17T23:24:10.531202+00:00 19994330.277962211519 27869999.999973282218 262864330.277931809425 1 60386.975133427 2024-03-17T23:24:11.528154+00:00 19994330.277809031308 27870000.000032924116 262864330.277838259935 1 60386.975145058 2024-03-17T23:24:12.533037+00:00 19994330.277889020741 27870000.000059716403 262864330.277945041656 1 60386.975156536 2024-03-17T23:24:13.524717+00:00 19994330.277787394822 27870000.000065021217 262864330.277848720551 1 60386.975168255 2024-03-17T23:24:14.537198+00:00 19994330.277675841004 27869999.999983545393 262864330.277655690908 1 60386.975179715 2024-03-17T23:24:15.527386+00:00 19994330.277713567019 27869999.999966539443 262864330.277676403522 1 60386.975191239 2024-03-17T23:24:16.523051+00:00 19994330.277910117060 27870000.000006686896 262864330.277913093567 1 60386.975203184 2024-03-17T23:24:17.555145+00:00 19994330.277760371566 27870000.000005662441 262864330.277762353420 1 60386.975214406 2024-03-17T23:24:18.524718+00:00 19994330.277946058661 27869999.999995771796 262864330.277938127518 1 60386.975225982 2024-03-17T23:24:19.524813+00:00 19994330.277753360569 27870000.000004995614 262864330.277754664421 1 60386.975237554 2024-03-17T23:24:20.524694+00:00 19994330.278104122728 27870000.000011987984 262864330.278112411499 1 60386.975249609 2024-03-17T23:24:21.566268+00:00 19994330.277660198510 27870000.000081423670 262864330.277737915516 1 60386.975260701 2024-03-17T23:24:22.524565+00:00 19994330.277849689126 27869999.999980572611 262864330.277826547623 1 60386.975272307 2024-03-17T23:24:23.527330+00:00 19994330.277469635010 27869999.999987531453 262864330.277453482151 1 60386.975283881 2024-03-17T23:24:24.527295+00:00 19994330.277965582907 27869999.999970581383 262864330.277932465076 1 60386.975295440 2024-03-17T23:24:25.526050+00:00 19994330.277688048780 27869999.999973058701 262864330.277657419443 1 60386.975307020 2024-03-17T23:24:26.526510+00:00 19994330.277852047235 27869999.999950036407 262864330.277798414230 1 60386.975318586 2024-03-17T23:24:27.525841+00:00 19994330.277704976499 27870000.000038988888 262864330.277740269899 1 60386.975330275 2024-03-17T23:24:28.535815+00:00 19994330.277849838138 27869999.999969132245 262864330.277815282345 1 60386.975341772 2024-03-17T23:24:29.529083+00:00 19994330.277722220868 27869999.999996617436 262864330.277715116739 1 60386.975353370 2024-03-17T23:24:30.531221+00:00 19994330.278052106500 27869999.999971661717 262864330.278020083904 1 60386.975364865 2024-03-17T23:24:31.524310+00:00 19994330.277885418385 27869999.999985404313 262864330.277867108583 1 60386.975376430 2024-03-17T23:24:32.523496+00:00 19994330.277672693133 27870000.000015757978 262864330.277684748173 1 60386.975388016 2024-03-17T23:24:33.524546+00:00 19994330.277827855200 27870000.000031609088 262864330.277855783701 1 60386.975399708 2024-03-17T23:24:34.534796+00:00 19994330.277567971498 27870000.000014241785 262864330.277578532696 1 60386.975411169 2024-03-17T23:24:35.525017+00:00 19994330.277691792697 27869999.999956190586 262864330.277644276619 1 60386.975422725 2024-03-17T23:24:36.523447+00:00 19994330.277982443571 27870000.000015467405 262864330.277994215488 1 60386.975434328 2024-03-17T23:24:37.525989+00:00 19994330.277924451977 27869999.999985802919 262864330.277906566858 1 60386.975445881 2024-03-17T23:24:38.524155+00:00 19994330.277703922242 27869999.999988570809 262864330.277688771486 1 60386.975457450 2024-03-17T23:24:39.523686+00:00 19994330.277781974524 27869999.999983154237 262864330.277761429548 1 60386.975469060 2024-03-17T23:24:40.526759+00:00 19994330.277802102268 27870000.000043809414 262864330.277842223644 1 60386.975480588 2024-03-17T23:24:41.522785+00:00 19994330.277841925621 27870000.000005513430 262864330.277843743563 1 60386.975492187 2024-03-17T23:24:42.524951+00:00 19994330.277860835195 27869999.999947976321 262864330.277805089951 1 60386.975503729 2024-03-17T23:24:43.522158+00:00 19994330.277859251946 27870000.000033389777 262864330.277888923883 1 60386.975515376 2024-03-17T23:24:44.528492+00:00 19994330.277772005647 27870000.000032827258 262864330.277801156044 1 60386.975526946 2024-03-17T23:24:45.528109+00:00 19994330.277974709868 27870000.000010296702 262864330.277981340885 1 60386.975538499 2024-03-17T23:24:46.526292+00:00 19994330.277763053775 27870000.000001024455 262864330.277760386467 1 60386.975550098 2024-03-17T23:24:47.528447+00:00 19994330.277807075530 27869999.999996274710 262864330.277799665928 1 60386.975561595 2024-03-17T23:24:48.521755+00:00 19994330.277663763613 27869999.999990407377 262864330.277650475502 1 60386.975573172 2024-03-17T23:24:49.522040+00:00 19994330.277894146740 27869999.999984662980 262864330.277875095606 1 60386.975584809 2024-03-17T23:24:50.527490+00:00 19994330.277916789055 27869999.999971911311 262864330.277885019779 1 60386.975596341 2024-03-17T23:24:51.523887+00:00 19994330.277868196368 27870000.000027664006 262864330.277892172337 1 60386.975607925 2024-03-17T23:24:52.524701+00:00 19994330.277695037425 27870000.000007946044 262864330.277699291706 1 60386.975619692 2024-03-17T23:24:53.541444+00:00 19994330.277622483671 27870000.000025201589 262864330.277644008398 1 60386.975631217 2024-03-17T23:24:54.537189+00:00 19994330.277900014073 27869999.999970562756 262864330.277866870165 1 60386.975642676 2024-03-17T23:24:55.527172+00:00 19994330.277639877051 27869999.999999109656 262864330.277635276318 1 60386.975654315 2024-03-17T23:24:56.532788+00:00 19994330.277684967965 27869999.999984327704 262864330.277665585279 1 60386.975665917 2024-03-17T23:24:57.535214+00:00 19994330.277843426913 27870000.000002171844 262864330.277841895819 1 60386.975677420 2024-03-17T23:24:58.529116+00:00 19994330.277679357678 27869999.999948009849 262864330.277623683214 1 60386.975688990 2024-03-17T23:24:59.528732+00:00 19994330.277911949903 27869999.999978974462 262864330.277887225151 1 60386.975700652 2024-03-17T23:25:00.536362+00:00 19994330.277781624347 27869999.999977800995 262864330.277755737305 1 60386.975712168 2024-03-17T23:25:01.531359+00:00 19994330.277968004346 27870000.000005260110 262864330.277969539165 1 60386.975723757 2024-03-17T23:25:02.532642+00:00 19994330.277603350580 27870000.000010274351 262864330.277609944344 1 60386.975735249 2024-03-17T23:25:03.525492+00:00 19994330.277905490249 27869999.999990031123 262864330.277891844511 1 60386.975746823 2024-03-17T23:25:04.525473+00:00 19994330.277759179473 27869999.999977607280 262864330.277733087540 1 60386.975758404 2024-03-17T23:25:05.526099+00:00 19994330.277557972819 27869999.999984722584 262864330.277538985014 1 60386.975770066 2024-03-17T23:25:06.533721+00:00 19994330.277977418154 27870000.000033129007 262864330.278006851673 1 60386.975781688 2024-03-17T23:25:07.537850+00:00 19994330.277873713523 27870000.000017069280 262864330.277887105942 1 60386.975793139 2024-03-17T23:25:08.527180+00:00 19994330.277756188065 27870000.000008597970 262864330.277761071920 1 60386.975804673 2024-03-17T23:25:09.523727+00:00 19994330.277685839683 27869999.999951280653 262864330.277633428574 1 60386.975816236 2024-03-17T23:25:10.522782+00:00 19994330.278064712882 27870000.000007621944 262864330.278068661690 1 60386.975827839 2024-03-17T23:25:11.525276+00:00 19994330.277786009014 27869999.999960560352 262864330.277742892504 1 60386.975839403 2024-03-17T23:25:12.524431+00:00 19994330.277773298323 27869999.999980647117 262864330.277750253677 1 60386.975850998 2024-03-17T23:25:13.526253+00:00 19994330.277785420418 27870000.000079695135 262864330.277861416340 1 60386.975862543 2024-03-17T23:25:14.523701+00:00 19994330.277546599507 27870000.000039033592 262864330.277581930161 1 60386.975874118 2024-03-17T23:25:15.523760+00:00 19994330.277813985944 27870000.000049155205 262864330.277859449387 1 60386.975885710 2024-03-17T23:25:16.525357+00:00 19994330.277751617134 27870000.000021461397 262864330.277769386768 1 60386.975897281 2024-03-17T23:25:17.525069+00:00 19994330.277806777507 27870000.000035405159 262864330.277838498354 1 60386.975908832 2024-03-17T23:25:18.523102+00:00 19994330.277845356613 27869999.999911058694 262864330.277752727270 1 60386.975920408 2024-03-17T23:25:19.523236+00:00 19994330.277674950659 27869999.999942049384 262864330.277613312006 1 60386.975931983 2024-03-17T23:25:20.523292+00:00 19994330.277837738395 27870000.000009194016 262864330.277843236923 1 60386.975943532 2024-03-17T23:25:21.521205+00:00 19994330.277939267457 27869999.999974414706 262864330.277909994125 1 60386.975955151 2024-03-17T23:25:22.525085+00:00 19994330.277934074402 27869999.999999720603 262864330.277930110693 1 60386.975966712 2024-03-17T23:25:23.523901+00:00 19994330.277621567249 27869999.999987538904 262864330.277605414391 1 60386.975978340 2024-03-17T23:25:24.528618+00:00 19994330.277991928160 27870000.000044167042 262864330.278032392263 1 60386.975989920 2024-03-17T23:25:25.529044+00:00 19994330.277790103108 27869999.999984275550 262864330.277770668268 1 60386.976001435 2024-03-17T23:25:26.523996+00:00 19994330.277792315930 27870000.000047903508 262864330.277836501598 1 60386.976012991 2024-03-17T23:25:27.522449+00:00 19994330.277976516634 27870000.000006757677 262864330.277979582548 1 60386.976024583 2024-03-17T23:25:28.523959+00:00 19994330.277908638120 27870000.000043410808 262864330.277948379517 1 60386.976036204 2024-03-17T23:25:29.528003+00:00 19994330.277743160725 27870000.000030830503 262864330.277770280838 1 60386.976047829 2024-03-17T23:25:30.532416+00:00 19994330.277813427150 27869999.999935254455 262864330.277745008469 1 60386.976059376 2024-03-17T23:25:31.530065+00:00 19994330.277813337743 27869999.999993685633 262864330.277803331614 1 60386.976070907 2024-03-17T23:25:32.526417+00:00 19994330.277764916420 27870000.000017262995 262864330.277778476477 1 60386.976082447 2024-03-17T23:25:33.523407+00:00 19994330.277919802815 27869999.999991070479 262864330.277907162905 1 60386.976094036 2024-03-17T23:25:34.524713+00:00 19994330.277636632323 27869999.999978378415 262864330.277611315250 1 60386.976105599 2024-03-17T23:25:35.523716+00:00 19994330.277964234352 27870000.000042118132 262864330.278002649546 1 60386.976117156 2024-03-17T23:25:36.522293+00:00 19994330.277932219207 27870000.000013697892 262864330.277942240238 1 60386.976128726 2024-03-17T23:25:37.521965+00:00 19994330.277783032507 27870000.000030849129 262864330.277810186148 1 60386.976140326 2024-03-17T23:25:38.524210+00:00 19994330.277883034199 27869999.999991152436 262864330.277870476246 1 60386.976151878 2024-03-17T23:25:39.522232+00:00 19994330.277914267033 27869999.999976884574 262864330.277887433767 1 60386.976163444 2024-03-17T23:25:40.521517+00:00 19994330.277779914439 27870000.000016856939 262864330.277793079615 1 60386.976175088 2024-03-17T23:25:41.527622+00:00 19994330.277927614748 27869999.999993171543 262864330.277917087078 1 60386.976186629 2024-03-17T23:25:42.524739+00:00 19994330.277839660645 27869999.999985918403 262864330.277821898460 1 60386.976198322 2024-03-17T23:25:43.535054+00:00 19994330.277686931193 27869999.999973870814 262864330.277657091618 1 60386.976209810 2024-03-17T23:25:44.527576+00:00 19994330.277770534158 27870000.000010129064 262864330.277776956558 1 60386.976221444 2024-03-17T23:25:45.532758+00:00 19994330.277682427317 27870000.000006910414 262864330.277685642242 1 60386.976233206 2024-03-17T23:25:46.549000+00:00 19994330.277829047292 27870000.000041510910 262864330.277866870165 1 60386.976244624 2024-03-17T23:25:47.535535+00:00 19994330.277756437659 27870000.000004895031 262864330.277757644653 1 60386.976256275 2024-03-17T23:25:48.542142+00:00 19994330.278004698455 27870000.000006280839 262864330.278007298708 1 60386.976267658 2024-03-17T23:25:49.525655+00:00 19994330.277752880007 27870000.000006962568 262864330.277756154537 1 60386.976279214 2024-03-17T23:25:50.524139+00:00 19994330.277727317065 27869999.999972648919 262864330.277696251869 1 60386.976290842 2024-03-17T23:25:51.528708+00:00 19994330.277819860727 27869999.999964185059 262864330.277780354023 1 60386.976302464 2024-03-17T23:25:52.532927+00:00 19994330.277650505304 27869999.999982494861 262864330.277629315853 1 60386.976313985 2024-03-17T23:25:53.528347+00:00 19994330.277929406613 27870000.000000011176 262864330.277925699949 1 60386.976325648 2024-03-17T23:25:54.535958+00:00 19994330.277745962143 27870000.000017076731 262864330.277759343386 1 60386.976337189 2024-03-17T23:25:55.533151+00:00 19994330.277971901000 27869999.999977793545 262864330.277945995331 1 60386.976348912 2024-03-17T23:25:56.546014+00:00 19994330.277677729726 27869999.999996021390 262864330.277670025826 1 60386.976360320 2024-03-17T23:25:57.531651+00:00 19994330.278092801571 27869999.999988105148 262864330.278077214956 1 60386.976371969 2024-03-17T23:25:58.538142+00:00 19994330.277854070067 27869999.999993897974 262864330.277844250202 1 60386.976383541 2024-03-17T23:25:59.537908+00:00 19994330.277891524136 27869999.999994494021 262864330.277882307768 1 60386.976395271 2024-03-17T23:26:00.551445+00:00 19994330.277776598930 27870000.000062827021 262864330.277835726738 1 60386.976406629 2024-03-17T23:26:01.532751+00:00 19994330.277761112899 27870000.000015079975 262864330.277772486210 1 60386.976418191 2024-03-17T23:26:02.531712+00:00 19994330.277610931545 27870000.000040147454 262864330.277647376060 1 60386.976429733 2024-03-17T23:26:03.528876+00:00 19994330.277733951807 27869999.999978613108 262864330.277708858252 1 60386.976441350 2024-03-17T23:26:04.532656+00:00 19994330.277924519032 27869999.999969657511 262864330.277890473604 1 60386.976452938 2024-03-17T23:26:05.533883+00:00 19994330.277814187109 27870000.000004220754 262864330.277814716101 1 60386.976464400 2024-03-17T23:26:06.524159+00:00 19994330.277729809284 27869999.999974668026 262864330.277700781822 1 60386.976475972 2024-03-17T23:26:07.523991+00:00 19994330.277932025492 27870000.000002801418 262864330.277931123972 1 60386.976487610 2024-03-17T23:26:08.529527+00:00 19994330.277529124171 27870000.000014834106 262864330.277540266514 1 60386.976499132 2024-03-17T23:26:09.525002+00:00 19994330.277767308056 27869999.999980736524 262864330.277744352818 1 60386.976510713 2024-03-17T23:26:10.525569+00:00 19994330.277843225747 27870000.000049900264 262864330.277889430523 1 60386.976522387 2024-03-17T23:26:11.534243+00:00 19994330.277675941586 27870000.000008679926 262864330.277680933475 1 60386.976533925 2024-03-17T23:26:12.531081+00:00 19994330.277412526309 27870000.000011205673 262864330.277420043945 1 60386.976545532 2024-03-17T23:26:13.533977+00:00 19994330.277919676155 27869999.999998081475 262864330.277914077044 1 60386.976557040 2024-03-17T23:26:14.528253+00:00 19994330.277798507363 27870000.000003647059 262864330.277798444033 1 60386.976568579 2024-03-17T23:26:15.525239+00:00 19994330.277616236359 27870000.000006876886 262864330.277619421482 1 60386.976580183 2024-03-17T23:26:16.527799+00:00 19994330.277832787484 27870000.000009752810 262864330.277838826180 1 60386.976592039 2024-03-17T23:26:17.552195+00:00 19994330.277666274458 27869999.999998692423 262864330.277661263943 1 60386.976603269 2024-03-17T23:26:18.522389+00:00 19994330.277989119291 27870000.000004205853 262864330.277989625931 1 60386.976614857 2024-03-17T23:26:19.523611+00:00 19994330.277933526784 27869999.999998003244 262864330.277927845716 1 60386.976626538 2024-03-17T23:26:20.532861+00:00 19994330.277725555003 27870000.000045474619 262864330.277767330408 1 60386.976638030 2024-03-17T23:26:21.525765+00:00 19994330.277730822563 27869999.999978505075 262864330.277705639601 1 60386.976649627 2024-03-17T23:26:22.527749+00:00 19994330.277632031590 27870000.000050000846 262864330.277678340673 1 60386.976661180 2024-03-17T23:26:23.525919+00:00 19994330.277998276055 27869999.999995641410 262864330.277990221977 1 60386.976672845 2024-03-17T23:26:24.533859+00:00 19994330.277850765735 27869999.999986041337 262864330.277833133936 1 60386.976684359 2024-03-17T23:26:25.528623+00:00 19994330.277860898525 27869999.999982286245 262864330.277839511633 1 60386.976695958 2024-03-17T23:26:26.530715+00:00 19994330.277506250888 27869999.999935731292 262864330.277438312769 1 60386.976708164 2024-03-17T23:26:27.585320+00:00 19994330.278078585863 27870000.000008299947 262864330.278083175421 1 60386.976719131 2024-03-17T23:26:28.532896+00:00 19994330.277651373297 27869999.999979238957 262864330.277626901865 1 60386.976730602 2024-03-17T23:26:29.524036+00:00 19994330.278094861656 27870000.000021286309 262864330.278112441301 1 60386.976742269 2024-03-17T23:26:30.532038+00:00 19994330.277817528695 27869999.999989509583 262864330.277803331614 1 60386.976753805 2024-03-17T23:26:31.528718+00:00 19994330.277668520808 27870000.000020790845 262864330.277685642242 1 60386.976765341 2024-03-17T23:26:32.525450+00:00 19994330.278048686683 27869999.999987002462 262864330.278032004833 1 60386.976776900 2024-03-17T23:26:33.524194+00:00 19994330.277492519468 27870000.000005248934 262864330.277494072914 1 60386.976788524 2024-03-17T23:26:34.528468+00:00 19994330.277780711651 27869999.999997019768 262864330.277774035931 1 60386.976800083 2024-03-17T23:26:35.527180+00:00 19994330.277773976326 27869999.999979037791 262864330.277749329805 1 60386.976811595 2024-03-17T23:26:36.521837+00:00 19994330.277876939625 27869999.999991260469 262864330.277864515781 1 60386.976823279 2024-03-17T23:26:37.531264+00:00 19994330.277955099940 27869999.999983932823 262864330.277935326099 1 60386.976834754 2024-03-17T23:26:38.522742+00:00 19994330.277808275074 27870000.000007223338 262864330.277811795473 1 60386.976846506 2024-03-17T23:26:39.538147+00:00 19994330.277586597949 27869999.999950505793 262864330.277533411980 1 60386.976857924 2024-03-17T23:26:40.524614+00:00 19994330.277839571238 27870000.000009674579 262864330.277845561504 1 60386.976869509 2024-03-17T23:26:41.525523+00:00 19994330.278005167842 27869999.999956775457 262864330.277958273888 1 60386.976881046 2024-03-17T23:26:42.522349+00:00 19994330.277933947742 27869999.999994058162 262864330.277924329042 1 60386.976892665 2024-03-17T23:26:43.526294+00:00 19994330.277760386467 27870000.000025946647 262864330.277782648802 1 60386.976904193 2024-03-17T23:26:44.522278+00:00 19994330.277896825224 27869999.999963633716 262864330.277856767178 1 60386.976915780 2024-03-17T23:26:45.523375+00:00 19994330.277686849236 27869999.999988045543 262864330.277671217918 1 60386.976927343 2024-03-17T23:26:46.522446+00:00 19994330.277508068830 27870000.000005815178 262864330.277510195971 1 60386.976938945 2024-03-17T23:26:47.524837+00:00 19994330.277479782701 27870000.000059600919 262864330.277535676956 1 60386.976950639 2024-03-17T23:26:48.535191+00:00 19994330.277988426387 27869999.999990154058 262864330.277974903584 1 60386.976962134 2024-03-17T23:26:49.528418+00:00 19994330.277774587274 27869999.999998006970 262864330.277768909931 1 60386.976973714 2024-03-17T23:26:50.528868+00:00 19994330.277841810137 27869999.999998807907 262864330.277836918831 1 60386.976985455 2024-03-17T23:26:51.543359+00:00 19994330.277770355344 27869999.999943017960 262864330.277709662914 1 60386.976996882 2024-03-17T23:26:52.530620+00:00 19994330.277753889561 27870000.000045321882 262864330.277795523405 1 60386.977008460 2024-03-17T23:26:53.530954+00:00 19994330.277968905866 27869999.999995455146 262864330.277960687876 1 60386.977020030 2024-03-17T23:26:54.530639+00:00 19994330.277899779379 27869999.999980743974 262864330.277876824141 1 60386.977031800 2024-03-17T23:26:55.547550+00:00 19994330.277691140771 27869999.999977733940 262864330.277665197849 1 60386.977043231 2024-03-17T23:26:56.535179+00:00 19994330.277752421796 27869999.999977882951 262864330.277726620436 1 60386.977054703 2024-03-17T23:26:57.526335+00:00 19994330.277954220772 27869999.999981205910 262864330.277931720018 1 60386.977066332 2024-03-17T23:26:58.531120+00:00 19994330.277851663530 27869999.999954126775 262864330.277802109718 1 60386.977077920 2024-03-17T23:26:59.532254+00:00 19994330.278020113707 27869999.999996159226 262864330.278012573719 1 60386.977089596 2024-03-17T23:27:00.541108+00:00 19994330.277821891010 27869999.999962948263 262864330.277781158686 1 60386.977101006 2024-03-17T23:27:01.526927+00:00 19994330.277862675488 27870000.000012952834 262864330.277871936560 1 60386.977112527 2024-03-17T23:27:02.522327+00:00 19994330.277972545475 27870000.000007614493 262864330.277976483107 1 60386.977124215 2024-03-17T23:27:03.532173+00:00 19994330.277872864157 27870000.000007595867 262864330.277876764536 1 60386.977135706 2024-03-17T23:27:04.524977+00:00 19994330.277813982219 27870000.000030327588 262864330.277840614319 1 60386.977147295 2024-03-17T23:27:05.526254+00:00 19994330.277998007834 27869999.999946773052 262864330.277941077948 1 60386.977158831 2024-03-17T23:27:06.522989+00:00 19994330.277523372322 27870000.000026848167 262864330.277546525002 1 60386.977170504 2024-03-17T23:27:07.531535+00:00 19994330.277732089162 27869999.999984391034 262864330.277712762356 1 60386.977182006 2024-03-17T23:27:08.525263+00:00 19994330.277670860291 27869999.999978955835 262864330.277646124363 1 60386.977193627 2024-03-17T23:27:09.529343+00:00 19994330.277787771076 27869999.999947786331 262864330.277731865644 1 60386.977205123 2024-03-17T23:27:10.522598+00:00 19994330.278193864971 27869999.999963175505 262864330.278153330088 1 60386.977216759 2024-03-17T23:27:11.527945+00:00 19994330.277654211968 27869999.999995555729 262864330.277646064758 1 60386.977228323 2024-03-17T23:27:12.527154+00:00 19994330.277886562049 27870000.000028401613 262864330.277911275625 1 60386.977239842 2024-03-17T23:27:13.522345+00:00 19994330.277730405331 27869999.999991148710 262864330.277717858553 1 60386.977251439 2024-03-17T23:27:14.524369+00:00 19994330.277941286564 27869999.999986495823 262864330.277924090624 1 60386.977263004 2024-03-17T23:27:15.523554+00:00 19994330.277746245265 27870000.000045347959 262864330.277787923813 1 60386.977274570 2024-03-17T23:27:16.522804+00:00 19994330.277966883034 27870000.000056594610 262864330.278019785881 1 60386.977286232 2024-03-17T23:27:17.530429+00:00 19994330.277940355241 27869999.999985322356 262864330.277922004461 1 60386.977297755 2024-03-17T23:27:18.526054+00:00 19994330.277785234153 27869999.999987356365 262864330.277768909931 1 60386.977309342 2024-03-17T23:27:19.527153+00:00 19994330.277874760330 27870000.000024113804 262864330.277895182371 1 60386.977320891 2024-03-17T23:27:20.524995+00:00 19994330.277549486607 27869999.999981146306 262864330.277526915073 1 60386.977332440 2024-03-17T23:27:21.522786+00:00 19994330.277880650014 27869999.999981723726 262864330.277858674526 1 60386.977344070 2024-03-17T23:27:22.527663+00:00 19994330.277754075825 27869999.999984666705 262864330.277735054493 1 60386.977355610 2024-03-17T23:27:23.524686+00:00 19994330.277543429285 27869999.999999776483 262864330.277539491653 1 60386.977367166 2024-03-17T23:27:24.523164+00:00 19994330.277849193662 27870000.000026676804 262864330.277872174978 1 60386.977378761 2024-03-17T23:27:25.524957+00:00 19994330.277791049331 27869999.999998282641 262864330.277785629034 1 60386.977390463 2024-03-17T23:27:26.535961+00:00 19994330.277757965028 27870000.000030998141 262864330.277785271406 1 60386.977401981 2024-03-17T23:27:27.531179+00:00 19994330.277927275747 27870000.000023610890 262864330.277947187424 1 60386.977413533 2024-03-17T23:27:28.529230+00:00 19994330.278142735362 27870000.000001862645 262864330.278140902519 1 60386.977425178 2024-03-17T23:27:29.535396+00:00 19994330.277496431023 27870000.000002481043 262864330.277495205402 1 60386.977436623 2024-03-17T23:27:30.524180+00:00 19994330.277826875448 27870000.000006318092 262864330.277829498053 1 60386.977448194 2024-03-17T23:27:31.523986+00:00 19994330.277916707098 27870000.000007927418 262864330.277920931578 1 60386.977459829 2024-03-17T23:27:32.529239+00:00 19994330.278034828603 27869999.999992743134 262864330.278023868799 1 60386.977471417 2024-03-17T23:27:33.530415+00:00 19994330.277760371566 27870000.000016815960 262864330.277773499489 1 60386.977482963 2024-03-17T23:27:34.528033+00:00 19994330.277755599469 27869999.999968692660 262864330.277720600367 1 60386.977494503 2024-03-17T23:27:35.525079+00:00 19994330.277804404497 27870000.000026572496 262864330.277827292681 1 60386.977506147 2024-03-17T23:27:36.531133+00:00 19994330.277920898050 27870000.000036858022 262864330.277954071760 1 60386.977517861 2024-03-17T23:27:37.543198+00:00 19994330.277716238052 27870000.000052038580 262864330.277764588594 1 60386.977529285 2024-03-17T23:27:38.530278+00:00 19994330.277583230287 27869999.999989498407 262864330.277569055557 1 60386.977540810 2024-03-17T23:27:39.525931+00:00 19994330.277923028916 27870000.000010646880 262864330.277929961681 1 60386.977552419 2024-03-17T23:27:40.528987+00:00 19994330.277851745486 27870000.000033013523 262864330.277881085873 1 60386.977563961 2024-03-17T23:27:41.526234+00:00 19994330.277629915625 27869999.999993432313 262864330.277619659901 1 60386.977575528 2024-03-17T23:27:42.525558+00:00 19994330.277781680226 27870000.000005915761 262864330.277783870697 1 60386.977587122 2024-03-17T23:27:43.527370+00:00 19994330.277748215944 27870000.000003512949 262864330.277748048306 1 60386.977598861 2024-03-17T23:27:44.541565+00:00 19994330.277613770217 27870000.000003308058 262864330.277613371611 1 60386.977610516 2024-03-17T23:27:45.548600+00:00 19994330.277945660055 27870000.000044707209 262864330.277986675501 1 60386.977621978 2024-03-17T23:27:46.538930+00:00 19994330.277882229537 27870000.000017601997 262864330.277896136045 1 60386.977633435 2024-03-17T23:27:47.528779+00:00 19994330.277813106775 27869999.999993763864 262864330.277803182602 1 60386.977645040 2024-03-17T23:27:48.531409+00:00 19994330.277692392468 27870000.000019732863 262864330.277708411217 1 60386.977656691 2024-03-17T23:27:49.538115+00:00 19994330.277886487544 27870000.000013474375 262864330.277896255255 1 60386.977668111 2024-03-17T23:27:50.524762+00:00 19994330.277724519372 27870000.000025011599 262864330.277745842934 1 60386.977679770 2024-03-17T23:27:51.532078+00:00 19994330.277816150337 27869999.999963153154 262864330.277775615454 1 60386.977691320 2024-03-17T23:27:52.530031+00:00 19994330.277905788273 27869999.999953012913 262864330.277855098248 1 60386.977703093 2024-03-17T23:27:53.547231+00:00 19994330.277801081538 27869999.999934036285 262864330.277731418610 1 60386.977714462 2024-03-17T23:27:54.529543+00:00 19994330.277780689299 27869999.999989725649 262864330.277766704559 1 60386.977726193 2024-03-17T23:27:55.543047+00:00 19994330.277825932950 27869999.999941632152 262864330.277763873339 1 60386.977737777 2024-03-17T23:27:56.543906+00:00 19994330.277765072882 27870000.000037427992 262864330.277798801661 1 60386.977749231 2024-03-17T23:27:57.533555+00:00 19994330.277870189399 27869999.999981705099 262864330.277848184109 1 60386.977760917 2024-03-17T23:27:58.543171+00:00 19994330.277803871781 27870000.000040177256 262864330.277840346098 1 60386.977772390 2024-03-17T23:27:59.534558+00:00 19994330.277810022235 27870000.000050190836 262864330.277856528759 1 60386.977784097 2024-03-17T23:28:00.546005+00:00 19994330.277767911553 27869999.999962124974 262864330.277726352215 1 60386.977795653 2024-03-17T23:28:01.544438+00:00 19994330.277846433222 27870000.000052381307 262864330.277895122766 1 60386.977807065 2024-03-17T23:28:02.530405+00:00 19994330.277896966785 27869999.999989632517 262864330.277882903814 1 60386.977818596 2024-03-17T23:28:03.526657+00:00 19994330.277914576232 27869999.999981313944 262864330.277892202139 1 60386.977830127 2024-03-17T23:28:04.522948+00:00 19994330.277967520058 27869999.999980714172 262864330.277944535017 1 60386.977841706 2024-03-17T23:28:05.523405+00:00 19994330.277638923377 27869999.999997779727 262864330.277633011341 1 60386.977853272 2024-03-17T23:28:06.522707+00:00 19994330.278031855822 27870000.000018067658 262864330.278046220541 1 60386.977864885 2024-03-17T23:28:07.526035+00:00 19994330.277737740427 27869999.999994032085 262864330.277728080750 1 60386.977876471 2024-03-17T23:28:08.527112+00:00 19994330.277932159603 27870000.000042013824 262864330.277970492840 1 60386.977887999 2024-03-17T23:28:09.523103+00:00 19994330.277667578310 27870000.000037010759 262864330.277700901031 1 60386.977899603 2024-03-17T23:28:10.525682+00:00 19994330.277556642890 27869999.999987699091 262864330.277540624142 1 60386.977911197 2024-03-17T23:28:11.527420+00:00 19994330.278030693531 27870000.000010017306 262864330.278037011623 1 60386.977922749 2024-03-17T23:28:12.525537+00:00 19994330.278034005314 27870000.000033613294 262864330.278063923120 1 60386.977934325 2024-03-17T23:28:13.525644+00:00 19994330.277695257217 27869999.999987244606 262864330.277678817511 1 60386.977945868 2024-03-17T23:28:14.522970+00:00 19994330.277959644794 27869999.999975077808 262864330.277931034565 1 60386.977957466 2024-03-17T23:28:15.525045+00:00 19994330.277879372239 27870000.000012781471 262864330.277888476849 1 60386.977969079 2024-03-17T23:28:16.528407+00:00 19994330.277808025479 27869999.999980863184 262864330.277785181999 1 60386.977980619 2024-03-17T23:28:17.525522+00:00 19994330.277844827622 27870000.000035528094 262864330.277876645327 1 60386.977992175 2024-03-17T23:28:18.523890+00:00 19994330.277862332761 27869999.999986186624 262864330.277844816446 1 60386.978003742 2024-03-17T23:28:19.523308+00:00 19994330.277806617320 27870000.000008892268 262864330.277811795473 1 60386.978015314 2024-03-17T23:28:20.523149+00:00 19994330.277867686003 27869999.999968461692 262864330.277832448483 1 60386.978026893 2024-03-17T23:28:21.523526+00:00 19994330.277895607054 27869999.999981705099 262864330.277873605490 1 60386.978038464 2024-03-17T23:28:22.523250+00:00 19994330.277621425688 27869999.999949529767 262864330.277567237616 1 60386.978050085 2024-03-17T23:28:23.527313+00:00 19994330.277909275144 27870000.000018533319 262864330.277924120426 1 60386.978061603 2024-03-17T23:28:24.522544+00:00 19994330.277936171740 27870000.000010762364 262864330.277943223715 1 60386.978073218 2024-03-17T23:28:25.526028+00:00 19994330.277549713850 27869999.999977461994 262864330.277523487806 1 60386.978084748 2024-03-17T23:28:26.522178+00:00 19994330.277885649353 27870000.000008489937 262864330.277890443802 1 60386.978096354 2024-03-17T23:28:27.524967+00:00 19994330.277593590319 27869999.999997984618 262864330.277587860823 1 60386.978107940 2024-03-17T23:28:28.526033+00:00 19994330.277887802571 27870000.000000253320 262864330.277884334326 1 60386.978119460 2024-03-17T23:28:29.521340+00:00 19994330.277695819736 27869999.999968476593 262864330.277660608292 1 60386.978131054 2024-03-17T23:28:30.523035+00:00 19994330.277570642531 27869999.999977979809 262864330.277544915676 1 60386.978142732 2024-03-17T23:28:31.532010+00:00 19994330.277881428599 27870000.000058770180 262864330.277936518192 1 60386.978154209 2024-03-17T23:28:32.523595+00:00 19994330.277746930718 27870000.000021390617 262864330.277764618397 1 60386.978165790 2024-03-17T23:28:33.524314+00:00 19994330.277880765498 27869999.999994181097 262864330.277871251106 1 60386.978177362 2024-03-17T23:28:34.524110+00:00 19994330.277932606637 27870000.000015616417 262864330.277944535017 1 60386.978188942 2024-03-17T23:28:35.524625+00:00 19994330.277878109366 27870000.000006921589 262864330.277881324291 1 60386.978200503 2024-03-17T23:28:36.523484+00:00 19994330.277727283537 27869999.999990731478 262864330.277714312077 1 60386.978212096 2024-03-17T23:28:37.525110+00:00 19994330.277717333287 27870000.000033590943 262864330.277747213840 1 60386.978223639 2024-03-17T23:28:38.522369+00:00 19994330.277929805219 27869999.999970197678 262864330.277896314859 1 60386.978235228 2024-03-17T23:28:39.523693+00:00 19994330.277786508203 27870000.000020358711 262864330.277803182602 1 60386.978246807 2024-03-17T23:28:40.524090+00:00 19994330.277816776186 27870000.000012826174 262864330.277825891972 1 60386.978258389 2024-03-17T23:28:41.524809+00:00 19994330.277913957834 27870000.000051770359 262864330.277962028980 1 60386.978269950 2024-03-17T23:28:42.523709+00:00 19994330.277902245522 27869999.999982953072 262864330.277881503105 1 60386.978281594 2024-03-17T23:28:43.529748+00:00 19994330.277868293226 27870000.000079061836 262864330.277943670750 1 60386.978293094 2024-03-17T23:28:44.523326+00:00 19994330.277754753828 27869999.999981466681 262864330.277732521296 1 60386.978304754 2024-03-17T23:28:45.530724+00:00 19994330.277359273285 27869999.999979831278 262864330.277335405350 1 60386.978316430 2024-03-17T23:28:46.539568+00:00 19994330.277825772762 27869999.999957155436 262864330.277779221535 1 60386.978328038 2024-03-17T23:28:47.542465+00:00 19994330.277869362384 27870000.000029236078 262864330.277894914150 1 60386.978339534 2024-03-17T23:28:48.535769+00:00 19994330.277996212244 27869999.999976195395 262864330.277968704700 1 60386.978351080 2024-03-17T23:28:49.533334+00:00 19994330.277884047478 27870000.000010933727 262864330.277891278267 1 60386.978362641 2024-03-17T23:28:50.532213+00:00 19994330.277735386044 27870000.000007782131 262864330.277739465237 1 60386.978374318 2024-03-17T23:28:51.541050+00:00 19994330.277636233717 27869999.999990213662 262864330.277622759342 1 60386.978385748 2024-03-17T23:28:52.528679+00:00 19994330.277985740453 27869999.999993786216 262864330.277975857258 1 60386.978397265 2024-03-17T23:28:53.523663+00:00 19994330.277693293989 27870000.000014048070 262864330.277703642845 1 60386.978408964 2024-03-17T23:28:54.534531+00:00 19994330.277897235006 27870000.000035125762 262864330.277928680182 1 60386.978420585 2024-03-17T23:28:55.538568+00:00 19994330.277604848146 27869999.999984264374 262864330.277585417032 1 60386.978432009 2024-03-17T23:28:56.525566+00:00 19994330.277789238840 27869999.999963466078 262864330.277749001980 1 60386.978443671 2024-03-17T23:28:57.533155+00:00 19994330.277864702046 27869999.999993529171 262864330.277854532003 1 60386.978455304 2024-03-17T23:28:58.538288+00:00 19994330.277775377035 27870000.000022668391 262864330.277794361115 1 60386.978466786 2024-03-17T23:28:59.530248+00:00 19994330.277904734015 27869999.999979685992 262864330.277880728245 1 60386.978478380 2024-03-17T23:29:00.532018+00:00 19994330.278065487742 27870000.000010523945 262864330.278072297573 1 60386.978489880 2024-03-17T23:29:01.525598+00:00 19994330.277766548097 27869999.999979600310 262864330.277742475271 1 60386.978501406 2024-03-17T23:29:02.521508+00:00 19994330.277680937201 27870000.000031676143 262864330.277708917856 1 60386.978512998 2024-03-17T23:29:03.523013+00:00 19994330.277777574956 27869999.999992642552 262864330.277766525745 1 60386.978524568 2024-03-17T23:29:04.522721+00:00 19994330.277871541679 27869999.999963551760 262864330.277831405401 1 60386.978536168 2024-03-17T23:29:05.524927+00:00 19994330.277851119637 27869999.999991200864 262864330.277838647366 1 60386.978547729 2024-03-17T23:29:06.523806+00:00 19994330.277599174529 27870000.000013723969 262864330.277609199286 1 60386.978559285 2024-03-17T23:29:07.522276+00:00 19994330.277742952108 27869999.999976199120 262864330.277715444565 1 60386.978570885 2024-03-17T23:29:08.524474+00:00 19994330.277818422765 27870000.000018626451 262864330.277833342552 1 60386.978582472 2024-03-17T23:29:09.525525+00:00 19994330.277713030577 27870000.000017382205 262864330.277726709843 1 60386.978594072 2024-03-17T23:29:10.527856+00:00 19994330.277826923877 27869999.999960888177 262864330.277784138918 1 60386.978605647 2024-03-17T23:29:11.527887+00:00 19994330.277675826102 27870000.000049620867 262864330.277721762657 1 60386.978617236 2024-03-17T23:29:12.529231+00:00 19994330.277908246964 27869999.999999750406 262864330.277904301882 1 60386.978628854 2024-03-17T23:29:13.533020+00:00 19994330.277886986732 27869999.999983280897 262864330.277866572142 1 60386.978640397 2024-03-17T23:29:14.530318+00:00 19994330.277773473412 27870000.000047292560 262864330.277817070484 1 60386.978651916 2024-03-17T23:29:15.525532+00:00 19994330.277834832668 27870000.000010143965 262864330.277841269970 1 60386.978663520 2024-03-17T23:29:16.528119+00:00 19994330.277835376561 27870000.000036966056 262864330.277868628502 1 60386.978675109 2024-03-17T23:29:17.529417+00:00 19994330.277814473957 27870000.000035792589 262864330.277846574783 1 60386.978686753 2024-03-17T23:29:18.535444+00:00 19994330.277797162533 27869999.999999962747 262864330.277793437243 1 60386.978698209 2024-03-17T23:29:19.525273+00:00 19994330.277794409543 27870000.000044323504 262864330.277835041285 1 60386.978709823 2024-03-17T23:29:20.528728+00:00 19994330.277889825404 27870000.000026218593 262864330.277912348509 1 60386.978721410 2024-03-17T23:29:21.529791+00:00 19994330.277770653367 27869999.999985426664 262864330.277752399445 1 60386.978733052 2024-03-17T23:29:22.535758+00:00 19994330.277770780027 27870000.000018376857 262864330.277785480022 1 60386.978744730 2024-03-17T23:29:23.544708+00:00 19994330.277734477073 27869999.999994706362 262864330.277725487947 1 60386.978756252 2024-03-17T23:29:24.540158+00:00 19994330.278065167367 27869999.999994482845 262864330.278055965900 1 60386.978767709 2024-03-17T23:29:25.530053+00:00 19994330.277659315616 27870000.000013802201 262864330.277669429779 1 60386.978779311 2024-03-17T23:29:26.532449+00:00 19994330.277921520174 27870000.000034727156 262864330.277952551842 1 60386.978790916 2024-03-17T23:29:27.535153+00:00 19994330.277607772499 27870000.000024680048 262864330.277628749609 1 60386.978802439 2024-03-17T23:29:28.530735+00:00 19994330.277680754662 27870000.000009369105 262864330.277686417103 1 60386.978813997 2024-03-17T23:29:29.529352+00:00 19994330.278017066419 27870000.000007782131 262864330.278021156788 1 60386.978825741 2024-03-17T23:29:30.543972+00:00 19994330.277965113521 27870000.000002831221 262864330.277964234352 1 60386.978837181 2024-03-17T23:29:31.532425+00:00 19994330.277921002358 27869999.999999456108 262864330.277916759253 1 60386.978848634 2024-03-17T23:29:32.521990+00:00 19994330.277647048235 27869999.999945875257 262864330.277589231730 1 60386.978860357 2024-03-17T23:29:33.534821+00:00 19994330.277650378644 27869999.999948605895 262864330.277595311403 1 60386.978871980 2024-03-17T23:29:34.539078+00:00 19994330.278046317399 27869999.999968692660 262864330.278011322021 1 60386.978883475 2024-03-17T23:29:35.532202+00:00 19994330.277931008488 27870000.000064436346 262864330.277991741896 1 60386.978895007 2024-03-17T23:29:36.528582+00:00 19994330.277847468853 27869999.999993830919 262864330.277837604284 1 60386.978906571 2024-03-17T23:29:37.527728+00:00 19994330.277882959694 27870000.000025101006 262864330.277904361486 1 60386.978918178 2024-03-17T23:29:38.530592+00:00 19994330.277748774737 27870000.000073850155 262864330.277818918228 1 60386.978929807 2024-03-17T23:29:39.535288+00:00 19994330.277797330171 27870000.000016238540 262864330.277809888124 1 60386.978941295 2024-03-17T23:29:40.527872+00:00 19994330.277783852071 27870000.000018898398 262864330.277799040079 1 60386.978952878 2024-03-17T23:29:41.528619+00:00 19994330.277784239501 27870000.000054117292 262864330.277834653854 1 60386.978964441 2024-03-17T23:29:42.527666+00:00 19994330.277877464890 27869999.999979719520 262864330.277853488922 1 60386.978976008 2024-03-17T23:29:43.527068+00:00 19994330.277891416103 27870000.000015739352 262864330.277903467417 1 60386.978987640 2024-03-17T23:29:44.532062+00:00 19994330.277779214084 27870000.000009737909 262864330.277785271406 1 60386.978999206 2024-03-17T23:29:45.531397+00:00 19994330.277771975845 27869999.999997477978 262864330.277765750885 1 60386.979010746 2024-03-17T23:29:46.528456+00:00 19994330.277839653194 27870000.000019725412 262864330.277855694294 1 60386.979022332 2024-03-17T23:29:47.529509+00:00 19994330.277908910066 27870000.000040978193 262864330.277946203947 1 60386.979033903 2024-03-17T23:29:48.529230+00:00 19994330.277802288532 27870000.000014200807 262864330.277812778950 1 60386.979045399 2024-03-17T23:29:49.522441+00:00 19994330.277873609215 27870000.000065516680 262864330.277935415506 1 60386.979057188 2024-03-17T23:29:50.541029+00:00 19994330.277784053236 27870000.000020448118 262864330.277800798416 1 60386.979068575 2024-03-17T23:29:51.524873+00:00 19994330.277860779315 27869999.999980468303 262864330.277837574482 1 60386.979080154 2024-03-17T23:29:52.525287+00:00 19994330.277668498456 27869999.999988764524 262864330.277653574944 1 60386.979091836 2024-03-17T23:29:53.534598+00:00 19994330.277839370072 27870000.000006102026 262864330.277841776609 1 60386.979103365 2024-03-17T23:29:54.530714+00:00 19994330.277740854770 27869999.999965336174 262864330.277702510357 1 60386.979115071 2024-03-17T23:29:55.542127+00:00 19994330.277798604220 27869999.999997928739 262864330.277792811394 1 60386.979126608 2024-03-17T23:29:56.538898+00:00 19994330.277751050889 27869999.999989606440 262864330.277736961842 1 60386.979138093 2024-03-17T23:29:57.531227+00:00 19994330.277777183801 27870000.000028483570 262864330.277801990509 1 60386.979149829 2024-03-17T23:29:58.545217+00:00 19994330.277675259858 27869999.999975860119 262864330.277647435665 1 60386.979161326 2024-03-17T23:29:59.538551+00:00 19994330.277829989791 27870000.000009637326 262864330.277835905552 1 60386.979172911 2024-03-17T23:30:00.539450+00:00 19994330.277655076236 27870000.000032912940 262864330.277684271336 1 60386.979184325 2024-03-17T23:30:01.525717+00:00 19994330.277952216566 27870000.000003270805 262864330.277951806784 1 60386.979196048 2024-03-17T23:30:02.538600+00:00 19994330.277877233922 27869999.999976404011 262864330.277849942446 1 60386.979207530 2024-03-17T23:30:03.530570+00:00 19994330.277846388519 27870000.000005219132 262864330.277847915888 1 60386.979219177 2024-03-17T23:30:04.536871+00:00 19994330.277666170150 27869999.999935112894 262864330.277597606182 1 60386.979230722 2024-03-17T23:30:05.534405+00:00 19994330.278046950698 27869999.999995596707 262864330.278038859367 1 60386.979242240 2024-03-17T23:30:06.529515+00:00 19994330.277794200927 27870000.000016592443 262864330.277807116508 1 60386.979253842 2024-03-17T23:30:07.531898+00:00 19994330.277751993388 27869999.999996490777 262864330.277744770050 1 60386.979265446 2024-03-17T23:30:08.534497+00:00 19994330.277790147811 27870000.000057928264 262864330.277844399214 1 60386.979276926 2024-03-17T23:30:09.526400+00:00 19994330.277619589120 27869999.999979812652 262864330.277595728636 1 60386.979288570 2024-03-17T23:30:10.532399+00:00 19994330.277765501291 27870000.000020377338 262864330.277782201767 1 60386.979300159 2024-03-17T23:30:11.533755+00:00 19994330.277722503990 27869999.999995850027 262864330.277714669704 1 60386.979311666 2024-03-17T23:30:12.527995+00:00 19994330.277866303921 27870000.000077478588 262864330.277940094471 1 60386.979323279 2024-03-17T23:30:13.531306+00:00 19994330.277762159705 27869999.999990262091 262864330.277748703957 1 60386.979334948 2024-03-17T23:30:14.539528+00:00 19994330.277643576264 27869999.999978560954 262864330.277618467808 1 60386.979346519 2024-03-17T23:30:15.539226+00:00 19994330.277715366334 27869999.999958675355 262864330.277670323849 1 60386.979357941 2024-03-17T23:30:16.526095+00:00 19994330.277920197695 27869999.999964229763 262864330.277880728245 1 60386.979369529 2024-03-17T23:30:17.527290+00:00 19994330.277883861214 27869999.999937914312 262864330.277818083763 1 60386.979381072 2024-03-17T23:30:18.524603+00:00 19994330.277802430093 27870000.000020988286 262864330.277819722891 1 60386.979392617 2024-03-17T23:30:19.522123+00:00 19994330.277704302222 27869999.999984294176 262864330.277684897184 1 60386.979404189 2024-03-17T23:30:20.521957+00:00 19994330.277789797634 27869999.999988593161 262864330.277774691582 1 60386.979415861 2024-03-17T23:30:21.530373+00:00 19994330.277907293290 27870000.000014405698 262864330.277917981148 1 60386.979427383 2024-03-17T23:30:22.525871+00:00 19994330.277844343334 27870000.000020585954 262864330.277861237526 1 60386.979438926 2024-03-17T23:30:23.523194+00:00 19994330.277746561915 27869999.999999172986 262864330.277742028236 1 60386.979450589 2024-03-17T23:30:24.530850+00:00 19994330.277971651405 27869999.999990567565 262864330.277958542109 1 60386.979462078 2024-03-17T23:30:25.523503+00:00 19994330.277738217264 27870000.000014971942 262864330.277749478817 1 60386.979473673 2024-03-17T23:30:26.525344+00:00 19994330.278002783656 27869999.999983351678 262864330.277982413769 1 60386.979485217 2024-03-17T23:30:27.522767+00:00 19994330.277731642127 27869999.999996077269 262864330.277724027634 1 60386.979496788 2024-03-17T23:30:28.522478+00:00 19994330.277952376753 27870000.000011332333 262864330.277960002422 1 60386.979508403 2024-03-17T23:30:29.526002+00:00 19994330.277671121061 27869999.999963480979 262864330.277630925179 1 60386.979519932 2024-03-17T23:30:30.522077+00:00 19994330.277775119990 27870000.000018578023 262864330.277789980173 1 60386.979531548 2024-03-17T23:30:31.525788+00:00 19994330.277902141213 27869999.999965939671 262864330.277864396572 1 60386.979543081 2024-03-17T23:30:32.522184+00:00 19994330.277918111533 27870000.000022012740 262864330.277936428785 1 60386.979554677 2024-03-17T23:30:33.524100+00:00 19994330.277909055352 27870000.000054214150 262864330.277959585190 1 60386.979566270 2024-03-17T23:30:34.525745+00:00 19994330.277617491782 27870000.000012837350 262864330.277626633644 1 60386.979577901 2024-03-17T23:30:35.530666+00:00 19994330.277737829834 27870000.000013757497 262864330.277747899294 1 60386.979589409 2024-03-17T23:30:36.524974+00:00 19994330.277694806457 27869999.999959949404 262864330.277651071548 1 60386.979600954 2024-03-17T23:30:37.522460+00:00 19994330.277930978686 27869999.999941002578 262864330.277868270874 1 60386.979612543 2024-03-17T23:30:38.523750+00:00 19994330.277973387390 27869999.999982509762 262864330.277952194214 1 60386.979624137 2024-03-17T23:30:39.525431+00:00 19994330.277879469097 27870000.000007078052 262864330.277882874012 1 60386.979635715 2024-03-17T23:30:40.525770+00:00 19994330.277912907302 27870000.000027790666 262864330.277936995029 1 60386.979647355 2024-03-17T23:30:41.531455+00:00 19994330.277616426349 27870000.000009655952 262864330.277622401714 1 60386.979658843 2024-03-17T23:30:42.524083+00:00 19994330.277943316847 27870000.000020325184 262864330.277959942818 1 60386.979670445 2024-03-17T23:30:43.526417+00:00 19994330.277777519077 27869999.999999865890 262864330.277773708105 1 60386.979681958 2024-03-17T23:30:44.521148+00:00 19994330.277882553637 27870000.000006370246 262864330.277885228395 1 60386.979693574 2024-03-17T23:30:45.524825+00:00 19994330.277862053365 27869999.999997198582 262864330.277855545282 1 60386.979705216 2024-03-17T23:30:46.530715+00:00 19994330.277985796332 27870000.000014815480 262864330.277996897697 1 60386.979716728 2024-03-17T23:30:47.525282+00:00 19994330.277833800763 27870000.000000491738 262864330.277830570936 1 60386.979728272 2024-03-17T23:30:48.522737+00:00 19994330.277559772134 27869999.999975278974 262864330.277531325817 1 60386.979739862 2024-03-17T23:30:49.524126+00:00 19994330.277996893972 27870000.000000815839 262864330.277994006872 1 60386.979751453 2024-03-17T23:30:50.525536+00:00 19994330.277754236013 27869999.999987449497 262864330.277738004923 1 60386.979762987 2024-03-17T23:30:51.522065+00:00 19994330.277952406555 27870000.000001776963 262864330.277950495481 1 60386.979774597 2024-03-17T23:30:52.525213+00:00 19994330.277941759676 27870000.000023186207 262864330.277961254120 1 60386.979786151 2024-03-17T23:30:53.523433+00:00 19994330.277663957328 27869999.999976854771 262864330.277637094259 1 60386.979797747 2024-03-17T23:30:54.525362+00:00 19994330.277649734169 27869999.999970804900 262864330.277616828680 1 60386.979809294 2024-03-17T23:30:55.523001+00:00 19994330.278054855764 27869999.999977324158 262864330.278028488159 1 60386.979820890 2024-03-17T23:30:56.524935+00:00 19994330.277805667371 27869999.999967604876 262864330.277769565582 1 60386.979832500 2024-03-17T23:30:57.528019+00:00 19994330.277554474771 27869999.999991599470 262864330.277542382479 1 60386.979844008 2024-03-17T23:30:58.522288+00:00 19994330.277805477381 27869999.999985478818 262864330.277787268162 1 60386.979855579 2024-03-17T23:30:59.522050+00:00 19994330.277820639312 27869999.999969113618 262864330.277786076069 1 60386.979867164 2024-03-17T23:31:00.522998+00:00 19994330.277609262615 27870000.000012069941 262864330.277617633343 1 60386.979879038 2024-03-17T23:31:01.548943+00:00 19994330.278005015105 27870000.000005695969 262864330.278007000685 1 60386.979890347 2024-03-17T23:31:02.525941+00:00 19994330.277730703354 27869999.999982744455 262864330.277709752321 1 60386.979901884 2024-03-17T23:31:03.522733+00:00 19994330.277917485684 27870000.000020101666 262864330.277933865786 1 60386.979913475 2024-03-17T23:31:04.524274+00:00 19994330.277758516371 27870000.000009670854 262864330.277764469385 1 60386.979925037 2024-03-17T23:31:05.523192+00:00 19994330.277933452278 27870000.000027418137 262864330.277957171202 1 60386.979936612 2024-03-17T23:31:06.523252+00:00 19994330.277547519654 27869999.999988332391 262864330.277532130480 1 60386.979948200 2024-03-17T23:31:07.524528+00:00 19994330.277971517295 27869999.999971229583 262864330.277939051390 1 60386.979959833 2024-03-17T23:31:08.529587+00:00 19994330.277762554586 27869999.999995496124 262864330.277754366398 1 60386.979971315 2024-03-17T23:31:09.521578+00:00 19994330.277580086142 27870000.000011689961 262864330.277588069439 1 60386.979982934 2024-03-17T23:31:10.525481+00:00 19994330.277799405158 27869999.999972999096 262864330.277768701315 1 60386.979994567 2024-03-17T23:31:11.530621+00:00 19994330.278092969209 27870000.000003430992 262864330.278092712164 1 60386.980006102 2024-03-17T23:31:12.527166+00:00 19994330.277746714652 27870000.000003822148 262864330.277746826410 1 60386.980017621 2024-03-17T23:31:13.522468+00:00 19994330.277701582760 27869999.999989409000 262864330.277687311172 1 60386.980029205 2024-03-17T23:31:14.523322+00:00 19994330.277911882848 27870000.000073894858 262864330.277982085943 1 60386.980040762 2024-03-17T23:31:15.521839+00:00 19994330.277798824012 27870000.000027582049 262864330.277822732925 1 60386.980052334 2024-03-17T23:31:16.521679+00:00 19994330.277689758688 27869999.999945618212 262864330.277631670237 1 60386.980063920 2024-03-17T23:31:17.522726+00:00 19994330.277884889394 27869999.999982800335 262864330.277864009142 1 60386.980075489 2024-03-17T23:31:18.522259+00:00 19994330.277706388384 27869999.999973095953 262864330.277675777674 1 60386.980087072 2024-03-17T23:31:19.523011+00:00 19994330.277681235224 27869999.999989971519 262864330.277667522430 1 60386.980098661 2024-03-17T23:31:20.524263+00:00 19994330.277891088277 27870000.000020183623 262864330.277907580137 1 60386.980110285 2024-03-17T23:31:21.528595+00:00 19994330.277651637793 27869999.999934826046 262864330.277582764626 1 60386.980121847 2024-03-17T23:31:22.527563+00:00 19994330.277731608599 27870000.000008963048 262864330.277736872435 1 60386.980133381 2024-03-17T23:31:23.524149+00:00 19994330.277564968914 27870000.000078771263 262864330.277640044689 1 60386.980144925 2024-03-17T23:31:24.521518+00:00 19994330.277758561075 27870000.000010371208 262864330.277765244246 1 60386.980156541 2024-03-17T23:31:25.525131+00:00 19994330.277957990766 27870000.000039089471 262864330.277993381023 1 60386.980168092 2024-03-17T23:31:26.523167+00:00 19994330.277596399188 27869999.999969173223 262864330.277561903000 1 60386.980179654 2024-03-17T23:31:27.522080+00:00 19994330.277860444039 27870000.000024762005 262864330.277881503105 1 60386.980191243 2024-03-17T23:31:28.523432+00:00 19994330.278024163097 27870000.000005956739 262864330.278026431799 1 60386.980202795 2024-03-17T23:31:29.521502+00:00 19994330.277783781290 27870000.000006049871 262864330.277786135674 1 60386.980214415 2024-03-17T23:31:30.525446+00:00 19994330.277722347528 27869999.999997954816 262864330.277716606855 1 60386.980225974 2024-03-17T23:31:31.524143+00:00 19994330.277782458812 27869999.999983415008 262864330.277762204409 1 60386.980237569 2024-03-17T23:31:32.525926+00:00 19994330.277751855552 27870000.000006150454 262864330.277754306793 1 60386.980249107 2024-03-17T23:31:33.522824+00:00 19994330.277878079563 27869999.999956026673 262864330.277830392122 1 60386.980260734 2024-03-17T23:31:34.527386+00:00 19994330.277754057199 27870000.000007271767 262864330.277757644653 1 60386.980272284 2024-03-17T23:31:35.525316+00:00 19994330.277998186648 27869999.999970544130 262864330.277965039015 1 60386.980283858 2024-03-17T23:31:36.525299+00:00 19994330.277839124203 27869999.999960087240 262864330.277795523405 1 60386.980295410 2024-03-17T23:31:37.523440+00:00 19994330.277706552297 27870000.000007499009 262864330.277710378170 1 60386.980306999 2024-03-17T23:31:38.524674+00:00 19994330.277675792575 27870000.000035941601 262864330.277708053589 1 60386.980318594 2024-03-17T23:31:39.526484+00:00 19994330.277891028672 27869999.999964084476 262864330.277851432562 1 60386.980330181 2024-03-17T23:31:40.527655+00:00 19994330.277769692242 27869999.999997295439 262864330.277763277292 1 60386.980341696 2024-03-17T23:31:41.522555+00:00 19994330.278010115027 27870000.000014025718 262864330.278020441532 1 60386.980353263 2024-03-17T23:31:42.521937+00:00 19994330.277857344598 27869999.999988760799 262864330.277842402458 1 60386.980364835 2024-03-17T23:31:43.521735+00:00 19994330.277828890830 27869999.999998558313 262864330.277823776007 1 60386.980376442 2024-03-17T23:31:44.524572+00:00 19994330.277819484472 27869999.999987028539 262864330.277802824974 1 60386.980387993 2024-03-17T23:31:45.522610+00:00 19994330.277949154377 27869999.999977856874 262864330.277923315763 1 60386.980399565 2024-03-17T23:31:46.522425+00:00 19994330.277933031321 27870000.000014275312 262864330.277943611145 1 60386.980411145 2024-03-17T23:31:47.522932+00:00 19994330.277743116021 27870000.000003688037 262864330.277743101120 1 60386.980422709 2024-03-17T23:31:48.522068+00:00 19994330.277729399502 27870000.000008895993 262864330.277734577656 1 60386.980434294 2024-03-17T23:31:49.523041+00:00 19994330.277856357396 27869999.999977529049 262864330.277830183506 1 60386.980445859 2024-03-17T23:31:50.522166+00:00 19994330.277714658529 27869999.999969508499 262864330.277680486441 1 60386.980457424 2024-03-17T23:31:51.521458+00:00 19994330.277872856706 27869999.999972775578 262864330.277841925621 1 60386.980469027 2024-03-17T23:31:52.523874+00:00 19994330.277725674212 27869999.999940510839 262864330.277662485838 1 60386.980480585 2024-03-17T23:31:53.522571+00:00 19994330.277802627534 27870000.000020045787 262864330.277818977833 1 60386.980492143 2024-03-17T23:31:54.521159+00:00 19994330.277819994837 27869999.999961569905 262864330.277777850628 1 60386.980503758 2024-03-17T23:31:55.524724+00:00 19994330.277830649167 27870000.000047318637 262864330.277874290943 1 60386.980515328 2024-03-17T23:31:56.524372+00:00 19994330.277794696391 27869999.999997489154 262864330.277788490057 1 60386.980526907 2024-03-17T23:31:57.524813+00:00 19994330.277882121503 27870000.000032629818 262864330.277911067009 1 60386.980538464 2024-03-17T23:31:58.523265+00:00 19994330.277644991875 27870000.000029914081 262864330.277671217918 1 60386.980550080 2024-03-17T23:31:59.526860+00:00 19994330.277681700885 27870000.000000037253 262864330.277678042650 1 60386.980561661 2024-03-17T23:32:00.527505+00:00 19994330.277828764170 27870000.000033542514 262864330.277858614922 1 60386.980573493 2024-03-17T23:32:01.549756+00:00 19994330.278163004667 27869999.999974373728 262864330.278133690357 1 60386.980584866 2024-03-17T23:32:02.532454+00:00 19994330.277513954788 27869999.999982293695 262864330.277492552996 1 60386.980596391 2024-03-17T23:32:03.528146+00:00 19994330.277794316411 27869999.999987516552 262864330.277778148651 1 60386.980608003 2024-03-17T23:32:04.531484+00:00 19994330.278112117201 27869999.999933123589 262864330.278041541576 1 60386.980619584 2024-03-17T23:32:05.532079+00:00 19994330.277735982090 27870000.000042986125 262864330.277775257826 1 60386.980631188 2024-03-17T23:32:06.534617+00:00 19994330.277748282999 27870000.000015251338 262864330.277759850025 1 60386.980642801 2024-03-17T23:32:07.537990+00:00 19994330.277708720416 27869999.999989554286 262864330.277694582939 1 60386.980654362 2024-03-17T23:32:08.536866+00:00 19994330.277883756906 27869999.999994352460 262864330.277874410152 1 60386.980665875 2024-03-17T23:32:09.531552+00:00 19994330.277771145105 27869999.999982912093 262864330.277750372887 1 60386.980677517 2024-03-17T23:32:10.537500+00:00 19994330.277989614755 27869999.999984424561 262864330.277970343828 1 60386.980689027 2024-03-17T23:32:11.531918+00:00 19994330.277710970491 27870000.000014282763 262864330.277721554041 1 60386.980700595 2024-03-17T23:32:12.531401+00:00 19994330.277857277542 27870000.000023759902 262864330.277877330780 1 60386.980712236 2024-03-17T23:32:13.537176+00:00 19994330.277896061540 27869999.999959535897 262864330.277851879597 1 60386.980723744 2024-03-17T23:32:14.531463+00:00 19994330.277639575303 27869999.999988131225 262864330.277624011040 1 60386.980735665 2024-03-17T23:32:15.561449+00:00 19994330.277751419693 27869999.999980092049 262864330.277727812529 1 60386.980746801 2024-03-17T23:32:16.523602+00:00 19994330.277895301580 27869999.999983038753 262864330.277874648571 1 60386.980758436 2024-03-17T23:32:17.528838+00:00 19994330.277600001544 27870000.000024139881 262864330.277620434761 1 60386.980770000 2024-03-17T23:32:18.527970+00:00 19994330.277907740325 27869999.999990783632 262864330.277894824743 1 60386.980781539 2024-03-17T23:32:19.525004+00:00 19994330.277625240386 27870000.000029031187 262864330.277650564909 1 60386.980793199 2024-03-17T23:32:20.532373+00:00 19994330.277923732996 27870000.000014707446 262864330.277934759855 1 60386.980804650 2024-03-17T23:32:21.521743+00:00 19994330.277885217220 27869999.999988477677 262864330.277869999409 1 60386.980816211 2024-03-17T23:32:22.520600+00:00 19994330.277828287333 27870000.000003132969 262864330.277827709913 1 60386.980827826 2024-03-17T23:32:23.524144+00:00 19994330.277574714273 27869999.999997027218 262864330.277568042278 1 60386.980839429 2024-03-17T23:32:24.526667+00:00 19994330.277790680528 27869999.999983739108 262864330.277770698071 1 60386.980850966 2024-03-17T23:32:25.523422+00:00 19994330.277799103409 27870000.000021155924 262864330.277816563845 1 60386.980862600 2024-03-17T23:32:26.528655+00:00 19994330.277836263180 27869999.999997254461 262864330.277829825878 1 60386.980874153 2024-03-17T23:32:27.526829+00:00 19994330.278120987117 27869999.999989192933 262864330.278106480837 1 60386.980885722 2024-03-17T23:32:28.526354+00:00 19994330.277811698616 27870000.000009875745 262864330.277817875147 1 60386.980897327 2024-03-17T23:32:29.529093+00:00 19994330.277537520975 27870000.000028293580 262864330.277562111616 1 60386.980908840 2024-03-17T23:32:30.523778+00:00 19994330.277997683734 27869999.999979119748 262864330.277973085642 1 60386.980920467 2024-03-17T23:32:31.528349+00:00 19994330.277747459710 27869999.999954394996 262864330.277698159218 1 60386.980932087 2024-03-17T23:32:32.532328+00:00 19994330.277853082865 27869999.999984934926 262864330.277834296227 1 60386.980943579 2024-03-17T23:32:33.525199+00:00 19994330.277791976929 27869999.999992515892 262864330.277780801058 1 60386.980955134 2024-03-17T23:32:34.523596+00:00 19994330.277851771563 27870000.000040698797 262864330.277888774872 1 60386.980966707 2024-03-17T23:32:35.523493+00:00 19994330.277700278908 27870000.000018227845 262864330.277714818716 1 60386.980978291 2024-03-17T23:32:36.524344+00:00 19994330.277562361211 27869999.999978244305 262864330.277536898851 1 60386.980989884 2024-03-17T23:32:37.525935+00:00 19994330.277769811451 27870000.000054471195 262864330.277820587158 1 60386.981001700 2024-03-17T23:32:38.546902+00:00 19994330.277847636491 27869999.999968942255 262864330.277812898159 1 60386.981013029 2024-03-17T23:32:39.525672+00:00 19994330.277676649392 27869999.999967589974 262864330.277640521526 1 60386.981024589 2024-03-17T23:32:40.524523+00:00 19994330.277977883816 27870000.000005248934 262864330.277979433537 1 60386.981036179 2024-03-17T23:32:41.525877+00:00 19994330.277818370610 27870000.000017836690 262864330.277832508087 1 60386.981047777 2024-03-17T23:32:42.527887+00:00 19994330.277718007565 27870000.000041313469 262864330.277755618095 1 60386.981059281 2024-03-17T23:32:43.521893+00:00 19994330.277988303453 27870000.000036731362 262864330.278021335602 1 60386.981070879 2024-03-17T23:32:44.523958+00:00 19994330.277856335044 27869999.999946866184 262864330.277799487114 1 60386.981082517 2024-03-17T23:32:45.529485+00:00 19994330.277570344508 27869999.999985128641 262864330.277551770210 1 60386.981094043 2024-03-17T23:32:46.525334+00:00 19994330.277822449803 27869999.999943595380 262864330.277762353420 1 60386.981105630 2024-03-17T23:32:47.526478+00:00 19994330.277702942491 27869999.999988917261 262864330.277688145638 1 60386.981117172 2024-03-17T23:32:48.523671+00:00 19994330.277995057404 27869999.999966163188 262864330.277957528830 1 60386.981128747 2024-03-17T23:32:49.523685+00:00 19994330.277801554650 27869999.999961476773 262864330.277759313583 1 60386.981140416 2024-03-17T23:32:50.531915+00:00 19994330.277701374143 27869999.999978467822 262864330.277676165104 1 60386.981151877 2024-03-17T23:32:51.522134+00:00 19994330.277934327722 27870000.000058181584 262864330.277988791466 1 60386.981163508 2024-03-17T23:32:52.527129+00:00 19994330.277793254703 27869999.999969929457 262864330.277759492397 1 60386.981175030 2024-03-17T23:32:53.522590+00:00 19994330.277987610549 27869999.999975506216 262864330.277959406376 1 60386.981186667 2024-03-17T23:32:54.528073+00:00 19994330.277598764747 27870000.000000618398 262864330.277595698833 1 60386.981198207 2024-03-17T23:32:55.525148+00:00 19994330.277703572065 27870000.000003106892 262864330.277702987194 1 60386.981209787 2024-03-17T23:32:56.525600+00:00 19994330.277819782495 27869999.999954521656 262864330.277770608664 1 60386.981221331 2024-03-17T23:32:57.522999+00:00 19994330.278014209121 27870000.000050000846 262864330.278060525656 1 60386.981232894 2024-03-17T23:32:58.521987+00:00 19994330.277811612934 27869999.999953739345 262864330.277761667967 1 60386.981244507 2024-03-17T23:32:59.525401+00:00 19994330.277686227113 27869999.999976962805 262864330.277659505606 1 60386.981256102 2024-03-17T23:33:00.527251+00:00 19994330.277920015156 27870000.000060800463 262864330.277977108955 1 60386.981267739 2024-03-17T23:33:01.532623+00:00 19994330.277602996677 27869999.999989937991 262864330.277589231730 1 60386.981279349 2024-03-17T23:33:02.535795+00:00 19994330.278163332492 27870000.000051546842 262864330.278211206198 1 60386.981290839 2024-03-17T23:33:03.528478+00:00 19994330.277714956552 27870000.000041183084 262864330.277752459049 1 60386.981302408 2024-03-17T23:33:04.527997+00:00 19994330.277742493898 27870000.000020097941 262864330.277758896351 1 60386.981313978 2024-03-17T23:33:05.527751+00:00 19994330.277789421380 27869999.999994907528 262864330.277780622244 1 60386.981325579 2024-03-17T23:33:06.530001+00:00 19994330.277788586915 27870000.000033102930 262864330.277817994356 1 60386.981337179 2024-03-17T23:33:07.532296+00:00 19994330.277967020869 27870000.000032830983 262864330.277996182442 1 60386.981348703 2024-03-17T23:33:08.527898+00:00 19994330.277844108641 27870000.000034660101 262864330.277875065804 1 60386.981360259 2024-03-17T23:33:09.526375+00:00 19994330.277929119766 27870000.000030763447 262864330.277956187725 1 60386.981371843 2024-03-17T23:33:10.527254+00:00 19994330.277750343084 27869999.999954573810 262864330.277701228857 1 60386.981383439 2024-03-17T23:33:11.529098+00:00 19994330.277801651508 27869999.999978404492 262864330.277776360512 1 60386.981395115 2024-03-17T23:33:12.537973+00:00 19994330.277923747897 27869999.999985583127 262864330.277905642986 1 60386.981406574 2024-03-17T23:33:13.528029+00:00 19994330.277714252472 27870000.000012230128 262864330.277722775936 1 60386.981418129 2024-03-17T23:33:14.526342+00:00 19994330.277910307050 27870000.000015590340 262864330.277922213078 1 60386.981429739 2024-03-17T23:33:15.529478+00:00 19994330.278055604547 27869999.999995544553 262864330.278047442436 1 60386.981441265 2024-03-17T23:33:16.525319+00:00 19994330.277863532305 27870000.000037077814 262864330.277896910906 1 60386.981452799 2024-03-17T23:33:17.521886+00:00 19994330.277796875685 27869999.999963760376 262864330.277756929398 1 60386.981464371 2024-03-17T23:33:18.521670+00:00 19994330.277634456754 27870000.000002983958 262864330.277633726597 1 60386.981475993 2024-03-17T23:33:19.525801+00:00 19994330.277903016657 27869999.999966062605 262864330.277865380049 1 60386.981487566 2024-03-17T23:33:20.525656+00:00 19994330.277752328664 27869999.999995838851 262864330.277744472027 1 60386.981499172 2024-03-17T23:33:21.528472+00:00 19994330.277816642076 27869999.999988928437 262864330.277801871300 1 60386.981510659 2024-03-17T23:33:22.520923+00:00 19994330.277672335505 27870000.000014673918 262864330.277683317661 1 60386.981522357 2024-03-17T23:33:23.531603+00:00 19994330.277862444520 27870000.000046607107 262864330.277905344963 1 60386.981533828 2024-03-17T23:33:24.522753+00:00 19994330.277789838612 27870000.000007014722 262864330.277793139219 1 60386.981545430 2024-03-17T23:33:25.525144+00:00 19994330.277621250600 27870000.000030051917 262864330.277647584677 1 60386.981556971 2024-03-17T23:33:26.522313+00:00 19994330.277891810983 27870000.000027265400 262864330.277915388346 1 60386.981568544 2024-03-17T23:33:27.522193+00:00 19994330.277837481350 27870000.000009264797 262864330.277843058109 1 60386.981580141 2024-03-17T23:33:28.524162+00:00 19994330.277771014720 27870000.000049028546 262864330.277816355228 1 60386.981591710 2024-03-17T23:33:29.523788+00:00 19994330.277635421604 27869999.999976094812 262864330.277607828379 1 60386.981603265 2024-03-17T23:33:30.522133+00:00 19994330.277907162905 27870000.000009253621 262864330.277912706137 1 60386.981614864 2024-03-17T23:33:31.524294+00:00 19994330.277836289257 27870000.000006571412 262864330.277839154005 1 60386.981626415 2024-03-17T23:33:32.522221+00:00 19994330.277662832290 27869999.999999232590 262864330.277658373117 1 60386.981637971 2024-03-17T23:33:33.520719+00:00 19994330.277733825147 27869999.999994762242 262864330.277724891901 1 60386.981649596 2024-03-17T23:33:34.525121+00:00 19994330.277786083519 27870000.000018127263 262864330.277800500393 1 60386.981661134 2024-03-17T23:33:35.521971+00:00 19994330.277670800686 27869999.999994095415 262864330.277661204338 1 60386.981672701 2024-03-17T23:33:36.521406+00:00 19994330.277800817043 27870000.000037085265 262864330.277834206820 1 60386.981684289 2024-03-17T23:33:37.522585+00:00 19994330.277876976877 27870000.000029318035 262864330.277902603149 1 60386.981695855 2024-03-17T23:33:38.521821+00:00 19994330.277792714536 27870000.000004321337 262864330.277793347836 1 60386.981707418 2024-03-17T23:33:39.520911+00:00 19994330.277725458145 27869999.999977823347 262864330.277699589729 1 60386.981719001 2024-03-17T23:33:40.521716+00:00 19994330.277931261808 27869999.999980229884 262864330.277907818556 1 60386.981730572 2024-03-17T23:33:41.521440+00:00 19994330.277898922563 27869999.999982863665 262864330.277878105640 1 60386.981742145 2024-03-17T23:33:42.521308+00:00 19994330.277826678008 27870000.000005591661 262864330.277828574181 1 60386.981753729 2024-03-17T23:33:43.522203+00:00 19994330.277893934399 27869999.999989863485 262864330.277880102396 1 60386.981765363 2024-03-17T23:33:44.527363+00:00 19994330.277779225260 27869999.999997157604 262864330.277772694826 1 60386.981776918 2024-03-17T23:33:45.525714+00:00 19994330.277764186263 27870000.000016309321 262864330.277776777744 1 60386.981788488 2024-03-17T23:33:46.525329+00:00 19994330.277836989611 27870000.000024780631 262864330.277858078480 1 60386.981800091 2024-03-17T23:33:47.527910+00:00 19994330.277964912355 27869999.999992422760 262864330.277953654528 1 60386.981811611 2024-03-17T23:33:48.523195+00:00 19994330.277617450804 27869999.999979835004 262864330.277593582869 1 60386.981823173 2024-03-17T23:33:49.522197+00:00 19994330.277884352952 27869999.999968476593 262864330.277849137783 1 60386.981834740 2024-03-17T23:33:50.521536+00:00 19994330.277955897152 27869999.999987002462 262864330.277939200401 1 60386.981846337 2024-03-17T23:33:51.523535+00:00 19994330.277731195092 27870000.000003155321 262864330.277730643749 1 60386.981857918 2024-03-17T23:33:52.524095+00:00 19994330.277618922293 27869999.999979875982 262864330.277595102787 1 60386.981869479 2024-03-17T23:33:53.522961+00:00 19994330.277931589633 27869999.999995823950 262864330.277923732996 1 60386.981881055 2024-03-17T23:33:54.523107+00:00 19994330.277736973017 27870000.000020589679 262864330.277753859758 1 60386.981892624 2024-03-17T23:33:55.522731+00:00 19994330.277815114707 27870000.000010311604 262864330.277821719646 1 60386.981904210 2024-03-17T23:33:56.523727+00:00 19994330.277532305568 27869999.999998684973 262864330.277527302504 1 60386.981915774 2024-03-17T23:33:57.522887+00:00 19994330.277710035443 27870000.000024545938 262864330.277730882168 1 60386.981927362 2024-03-17T23:33:58.524066+00:00 19994330.278050944209 27869999.999975897372 262864330.278023123741 1 60386.981938893 2024-03-17T23:33:59.520334+00:00 19994330.277807895094 27870000.000058017671 262864330.277862221003 1 60386.981950471 2024-03-17T23:34:00.520696+00:00 19994330.278067000210 27870000.000018622726 262864330.278081923723 1 60386.981962445 2024-03-17T23:34:01.555251+00:00 19994330.277718462050 27869999.999988581985 262864330.277703344822 1 60386.981973744 2024-03-17T23:34:02.531447+00:00 19994330.277660634369 27869999.999952282757 262864330.277609229088 1 60386.981985208 2024-03-17T23:34:03.521970+00:00 19994330.277673907578 27869999.999968640506 262864330.277638852596 1 60386.981996814 2024-03-17T23:34:04.524758+00:00 19994330.277907773852 27870000.000009790063 262864330.277913868427 1 60386.982008478 2024-03-17T23:34:05.532512+00:00 19994330.277933277190 27870000.000023797154 262864330.277953356504 1 60386.982020154 2024-03-17T23:34:06.541271+00:00 19994330.278055217117 27870000.000009216368 262864330.278060734272 1 60386.982031625 2024-03-17T23:34:07.532377+00:00 19994330.277764175087 27869999.999989304692 262864330.277749776840 1 60386.982043160 2024-03-17T23:34:08.529011+00:00 19994330.277849707752 27869999.999964553863 262864330.277810573578 1 60386.982054735 2024-03-17T23:34:09.529047+00:00 19994330.277858190238 27870000.000004693866 262864330.277859210968 1 60386.982066357 2024-03-17T23:34:10.533186+00:00 19994330.277869556099 27869999.999993789941 262864330.277859658003 1 60386.982077932 2024-03-17T23:34:11.533354+00:00 19994330.277763463557 27869999.999993555248 262864330.277753323317 1 60386.982089417 2024-03-17T23:34:12.525611+00:00 19994330.277703765780 27869999.999989982694 262864330.277690052986 1 60386.982101078 2024-03-17T23:34:13.533132+00:00 19994330.277687590569 27869999.999981593341 262864330.277665466070 1 60386.982112593 2024-03-17T23:34:14.528007+00:00 19994330.277783330530 27869999.999966572970 262864330.277746200562 1 60386.982124103 2024-03-17T23:34:15.522536+00:00 19994330.277802128345 27870000.000044807792 262864330.277843266726 1 60386.982135686 2024-03-17T23:34:16.523281+00:00 19994330.277811393142 27870000.000028327107 262864330.277836024761 1 60386.982147336 2024-03-17T23:34:17.529802+00:00 19994330.277863033116 27870000.000037860125 262864330.277897179127 1 60386.982159147 2024-03-17T23:34:18.550279+00:00 19994330.277591474354 27870000.000030603260 262864330.277618378401 1 60386.982170452 2024-03-17T23:34:19.527075+00:00 19994330.278023462743 27870000.000008359551 262864330.278028100729 1 60386.982182013 2024-03-17T23:34:20.525938+00:00 19994330.277615431696 27870000.000025082380 262864330.277636826038 1 60386.982193633 2024-03-17T23:34:21.529926+00:00 19994330.277893226594 27870000.000029392540 262864330.277918905020 1 60386.982205135 2024-03-17T23:34:22.523700+00:00 19994330.277875315398 27870000.000043001026 262864330.277914613485 1 60386.982216750 2024-03-17T23:34:23.527183+00:00 19994330.277817726135 27869999.999989900738 262864330.277803927660 1 60386.982228395 2024-03-17T23:34:24.533313+00:00 19994330.277888890356 27869999.999936837703 262864330.277822047472 1 60386.982239905 2024-03-17T23:34:25.527819+00:00 19994330.277606129646 27869999.999977964908 262864330.277580410242 1 60386.982251443 2024-03-17T23:34:26.524726+00:00 19994330.277693033218 27869999.999965339899 262864330.277654677629 1 60386.982262987 2024-03-17T23:34:27.522097+00:00 19994330.278181154281 27869999.999931514263 262864330.278108984232 1 60386.982274586 2024-03-17T23:34:28.524249+00:00 19994330.277685154229 27869999.999977547675 262864330.277659028769 1 60386.982286137 2024-03-17T23:34:29.522239+00:00 19994330.277985777706 27870000.000038370490 262864330.278020471334 1 60386.982297746 2024-03-17T23:34:30.525189+00:00 19994330.277953851968 27870000.000023521483 262864330.277973681688 1 60386.982309287 2024-03-17T23:34:31.522455+00:00 19994330.278005290776 27870000.000022344291 262864330.278023958206 1 60386.982320907 2024-03-17T23:34:32.526360+00:00 19994330.277537941933 27870000.000009022653 262864330.277543276548 1 60386.982332465 2024-03-17T23:34:33.525017+00:00 19994330.277930613607 27869999.999994810671 262864330.277921736240 1 60386.982344055 2024-03-17T23:34:34.526328+00:00 19994330.277771372348 27869999.999986566603 262864330.277754247189 1 60386.982355603 2024-03-17T23:34:35.524084+00:00 19994330.277888223529 27869999.999993655831 262864330.277878165245 1 60386.982367205 2024-03-17T23:34:36.526563+00:00 19994330.277743581682 27869999.999993827194 262864330.277733713388 1 60386.982378730 2024-03-17T23:34:37.522274+00:00 19994330.277763180435 27870000.000026170164 262864330.277785658836 1 60386.982390373 2024-03-17T23:34:38.528202+00:00 19994330.277832385153 27869999.999996945262 262864330.277825653553 1 60386.982401974 2024-03-17T23:34:39.530493+00:00 19994330.277777418494 27869999.999992374331 262864330.277766108513 1 60386.982413546 2024-03-17T23:34:40.530345+00:00 19994330.277819503099 27870000.000015590340 262864330.277831405401 1 60386.982425055 2024-03-17T23:34:41.524776+00:00 19994330.277787547559 27869999.999982383102 262864330.277766227722 1 60386.982436605 2024-03-17T23:34:42.522639+00:00 19994330.277734294534 27870000.000028707087 262864330.277759313583 1 60386.982448225 2024-03-17T23:34:43.526648+00:00 19994330.277719482780 27870000.000036418438 262864330.277752220631 1 60386.982459785 2024-03-17T23:34:44.525444+00:00 19994330.278025396168 27870000.000014323741 262864330.278036028147 1 60386.982471379 2024-03-17T23:34:45.527188+00:00 19994330.277837239206 27869999.999972689897 262864330.277806252241 1 60386.982482919 2024-03-17T23:34:46.524261+00:00 19994330.277912586927 27869999.999986629933 262864330.277895510197 1 60386.982494520 2024-03-17T23:34:47.526574+00:00 19994330.277824673802 27869999.999977856874 262864330.277798831463 1 60386.982506060 2024-03-17T23:34:48.523560+00:00 19994330.277864105999 27869999.999955855310 262864330.277816265821 1 60386.982517648 2024-03-17T23:34:49.524843+00:00 19994330.277992118150 27870000.000032693148 262864330.278021126986 1 60386.982529211 2024-03-17T23:34:50.523824+00:00 19994330.277724962682 27870000.000019080937 262864330.277740329504 1 60386.982540764 2024-03-17T23:34:51.522005+00:00 19994330.277616236359 27870000.000022578984 262864330.277635127306 1 60386.982552391 2024-03-17T23:34:52.526600+00:00 19994330.277718380094 27869999.999998841435 262864330.277713537216 1 60386.982563952 2024-03-17T23:34:53.525491+00:00 19994330.278046321124 27870000.000000543892 262864330.278043150902 1 60386.982575507 2024-03-17T23:34:54.523795+00:00 19994330.277914874256 27870000.000015933067 262864330.277927130461 1 60386.982587073 2024-03-17T23:34:55.523105+00:00 19994330.277668319643 27869999.999997332692 262864330.277661949396 1 60386.982598618 2024-03-17T23:34:56.520614+00:00 19994330.277593985200 27869999.999996773899 262864330.277587056160 1 60386.982610216 2024-03-17T23:34:57.522715+00:00 19994330.278022155166 27869999.999992385507 262864330.278010845184 1 60386.982621809 2024-03-17T23:34:58.524351+00:00 19994330.277992423624 27869999.999972615391 262864330.277961343527 1 60386.982633359 2024-03-17T23:34:59.522212+00:00 19994330.277860883623 27869999.999971918762 262864330.277829110622 1 60386.982644930 2024-03-17T23:35:00.521907+00:00 19994330.277882713825 27870000.000005051494 262864330.277884095907 1 60386.982656713 2024-03-17T23:35:01.540024+00:00 19994330.277801156044 27869999.999966159463 262864330.277763605118 1 60386.982668131 2024-03-17T23:35:02.526481+00:00 19994330.277868483216 27870000.000011689961 262864330.277876466513 1 60386.982679724 2024-03-17T23:35:03.528141+00:00 19994330.277846924961 27870000.000052656978 262864330.277895897627 1 60386.982691308 2024-03-17T23:35:04.529073+00:00 19994330.277836877853 27870000.000025156885 262864330.277858346701 1 60386.982702888 2024-03-17T23:35:05.529487+00:00 19994330.277742777020 27870000.000003810972 262864330.277742892504 1 60386.982714435 2024-03-17T23:35:06.527170+00:00 19994330.277652524412 27870000.000016510487 262864330.277665346861 1 60386.982726051 2024-03-17T23:35:07.530830+00:00 19994330.277861528099 27869999.999942455441 262864330.277800291777 1 60386.982737714 2024-03-17T23:35:08.538522+00:00 19994330.277962271124 27869999.999963525683 262864330.277922093868 1 60386.982749198 2024-03-17T23:35:09.530669+00:00 19994330.277716893703 27869999.999979633838 262864330.277692854404 1 60386.982760702 2024-03-17T23:35:10.524626+00:00 19994330.278015535325 27869999.999988745898 262864330.278000563383 1 60386.982772307 2024-03-17T23:35:11.527286+00:00 19994330.277624446899 27869999.999983586371 262864330.277604341507 1 60386.982783920 2024-03-17T23:35:12.530649+00:00 19994330.277861971408 27869999.999992135912 262864330.277850419283 1 60386.982795412 2024-03-17T23:35:13.523555+00:00 19994330.277684543282 27870000.000013716519 262864330.277694553137 1 60386.982807103 2024-03-17T23:35:14.533695+00:00 19994330.278063930571 27870000.000003155321 262864330.278063386679 1 60386.982818566 2024-03-17T23:35:15.524104+00:00 19994330.277727160603 27870000.000030182302 262864330.277753651142 1 60386.982830244 2024-03-17T23:35:16.533079+00:00 19994330.278018902987 27869999.999997429550 262864330.278012633324 1 60386.982841711 2024-03-17T23:35:17.523851+00:00 19994330.277634508908 27870000.000006504357 262864330.277637302876 1 60386.982853292 2024-03-17T23:35:18.524373+00:00 19994330.278022002429 27869999.999966483563 262864330.277984768152 1 60386.982864880 2024-03-17T23:35:19.525668+00:00 19994330.277518708259 27870000.000011645257 262864330.277526676655 1 60386.982876489 2024-03-17T23:35:20.528695+00:00 19994330.277918469161 27870000.000026348978 262864330.277941107750 1 60386.982888055 2024-03-17T23:35:21.527942+00:00 19994330.277510572225 27870000.000012084842 262864330.277518987656 1 60386.982899599 2024-03-17T23:35:22.525363+00:00 19994330.278009947389 27870000.000000026077 262864330.278006285429 1 60386.982911147 2024-03-17T23:35:23.523076+00:00 19994330.277956862003 27870000.000005681068 262864330.277958869934 1 60386.982922711 2024-03-17T23:35:24.522281+00:00 19994330.277907110751 27870000.000027973205 262864330.277931392193 1 60386.982934362 2024-03-17T23:35:25.528886+00:00 19994330.277862984687 27869999.999963991344 262864330.277823299170 1 60386.982945863 2024-03-17T23:35:26.522539+00:00 19994330.277598861605 27870000.000004645437 262864330.277599811554 1 60386.982957527 2024-03-17T23:35:27.530283+00:00 19994330.278134696186 27869999.999987754971 262864330.278118759394 1 60386.982969075 2024-03-17T23:35:28.528043+00:00 19994330.277817875147 27870000.000021204352 262864330.277835398912 1 60386.982980632 2024-03-17T23:35:29.526636+00:00 19994330.277655538172 27869999.999958042055 262864330.277609884739 1 60386.982992298 2024-03-17T23:35:30.534566+00:00 19994330.278002642095 27869999.999984778464 262864330.277983725071 1 60386.983003728 2024-03-17T23:35:31.522102+00:00 19994330.277664810419 27869999.999994255602 262864330.277655363083 1 60386.983015334 2024-03-17T23:35:32.524846+00:00 19994330.277886230499 27869999.999985910952 262864330.277868449688 1 60386.983026870 2024-03-17T23:35:33.521586+00:00 19994330.277935996652 27870000.000051148236 262864330.277983427048 1 60386.983038521 2024-03-17T23:35:34.528271+00:00 19994330.277812961489 27870000.000034451485 262864330.277843713760 1 60386.983050081 2024-03-17T23:35:35.526969+00:00 19994330.277842339128 27869999.999997641891 262864330.277836292982 1 60386.983061627 2024-03-17T23:35:36.524559+00:00 19994330.277553636581 27870000.000031277537 262864330.277581244707 1 60386.983073208 2024-03-17T23:35:37.525210+00:00 19994330.278031911701 27869999.999993976206 262864330.278022199869 1 60386.983084740 2024-03-17T23:35:38.521545+00:00 19994330.277748145163 27870000.000015128404 262864330.277759581804 1 60386.983096357 2024-03-17T23:35:39.525196+00:00 19994330.277900483459 27870000.000020686537 262864330.277917474508 1 60386.983107898 2024-03-17T23:35:40.522406+00:00 19994330.277751587331 27869999.999962575734 262864330.277710467577 1 60386.983119492 2024-03-17T23:35:41.524137+00:00 19994330.277897521853 27869999.999985322356 262864330.277879178524 1 60386.983131088 2024-03-17T23:35:42.526012+00:00 19994330.277705900371 27869999.999984532595 262864330.277686744928 1 60386.983142710 2024-03-17T23:35:43.530171+00:00 19994330.277930378914 27869999.999979358166 262864330.277906030416 1 60386.983154203 2024-03-17T23:35:44.523110+00:00 19994330.277789328247 27870000.000015385449 262864330.277801007032 1 60386.983165802 2024-03-17T23:35:45.525303+00:00 19994330.277682662010 27869999.999995946884 262864330.277674913406 1 60386.983177369 2024-03-17T23:35:46.524737+00:00 19994330.277844991535 27870000.000007826835 262864330.277849137783 1 60386.983188957 2024-03-17T23:35:47.525903+00:00 19994330.277947865427 27870000.000027004629 262864330.277971178293 1 60386.983200529 2024-03-17T23:35:48.525679+00:00 19994330.277773037553 27869999.999975275248 262864330.277744591236 1 60386.983212087 2024-03-17T23:35:49.524349+00:00 19994330.277779694647 27870000.000032056123 262864330.277808070183 1 60386.983223642 2024-03-17T23:35:50.522646+00:00 19994330.277545839548 27869999.999992657453 262864330.277534812689 1 60386.983235199 2024-03-17T23:35:51.521192+00:00 19994330.277905665338 27869999.999988783151 262864330.277890771627 1 60386.983246773 2024-03-17T23:35:52.521152+00:00 19994330.277593109757 27869999.999976836145 262864330.277566254139 1 60386.983258423 2024-03-17T23:35:53.527797+00:00 19994330.277860179543 27869999.999980386347 262864330.277836859226 1 60386.983269932 2024-03-17T23:35:54.522098+00:00 19994330.277744926512 27869999.999999128282 262864330.277740359306 1 60386.983281528 2024-03-17T23:35:55.523985+00:00 19994330.277879849076 27869999.999955397099 262864330.277831554413 1 60386.983293094 2024-03-17T23:35:56.523313+00:00 19994330.277789752930 27869999.999986834824 262864330.277772873640 1 60386.983304660 2024-03-17T23:35:57.522629+00:00 19994330.277978520840 27870000.000015061349 262864330.277989864349 1 60386.983316248 2024-03-17T23:35:58.523847+00:00 19994330.277853727341 27870000.000034324825 262864330.277884364128 1 60386.983327815 2024-03-17T23:35:59.523259+00:00 19994330.277760002762 27870000.000066328794 262864330.277822643518 1 60386.983339452 2024-03-17T23:36:00.528679+00:00 19994330.277906637639 27870000.000049769878 262864330.277952700853 1 60386.983351538 2024-03-17T23:36:01.572891+00:00 19994330.277899079025 27870000.000026408583 262864330.277921795845 1 60386.983362612 2024-03-17T23:36:02.529649+00:00 19994330.277749899775 27869999.999974790961 262864330.277720987797 1 60386.983374234 2024-03-17T23:36:03.533857+00:00 19994330.278186697513 27869999.999960012734 262864330.278143018484 1 60386.983385778 2024-03-17T23:36:04.531200+00:00 19994330.277512852103 27870000.000008195639 262864330.277517348528 1 60386.983397486 2024-03-17T23:36:05.542762+00:00 19994330.277894847095 27869999.999945443124 262864330.277836591005 1 60386.983408944 2024-03-17T23:36:06.532748+00:00 19994330.277793060988 27870000.000005465001 262864330.277794808149 1 60386.983420637 2024-03-17T23:36:07.543027+00:00 19994330.277916904539 27869999.999990064651 262864330.277903288603 1 60386.983432113 2024-03-17T23:36:08.534537+00:00 19994330.277825422585 27870000.000006739050 262864330.277828454971 1 60386.983443665 2024-03-17T23:36:09.532675+00:00 19994330.277906816453 27870000.000008352101 262864330.277911454439 1 60386.983455246 2024-03-17T23:36:10.533269+00:00 19994330.277936570346 27870000.000015385449 262864330.277948260307 1 60386.983466844 2024-03-17T23:36:11.535291+00:00 19994330.277579423040 27869999.999995738268 262864330.277571469545 1 60386.983478509 2024-03-17T23:36:12.543220+00:00 19994330.277922276407 27869999.999968443066 262864330.277887016535 1 60386.983489978 2024-03-17T23:36:13.534094+00:00 19994330.277696147561 27869999.999966438860 262864330.277658879757 1 60386.983501617 2024-03-17T23:36:14.539748+00:00 19994330.278011105955 27869999.999975185841 262864330.277982592583 1 60386.983513122 2024-03-17T23:36:15.533724+00:00 19994330.277734998614 27869999.999995537102 262864330.277726829052 1 60386.983524743 2024-03-17T23:36:16.537829+00:00 19994330.277649179101 27869999.999968383461 262864330.277613878250 1 60386.983536285 2024-03-17T23:36:17.535016+00:00 19994330.277805153280 27869999.999988563359 262864330.277790009975 1 60386.983547820 2024-03-17T23:36:18.531681+00:00 19994330.277842395008 27870000.000007025898 262864330.277845740318 1 60386.983559349 2024-03-17T23:36:19.527766+00:00 19994330.277945015579 27869999.999958034605 262864330.277899354696 1 60386.983570985 2024-03-17T23:36:20.533125+00:00 19994330.277785852551 27870000.000006400049 262864330.277788579464 1 60386.983582476 2024-03-17T23:36:21.525964+00:00 19994330.277600746602 27869999.999999277294 262864330.277596324682 1 60386.983594137 2024-03-17T23:36:22.533481+00:00 19994330.277873743325 27869999.999980460852 262864330.277850508690 1 60386.983605618 2024-03-17T23:36:23.525378+00:00 19994330.277967635542 27870000.000010095537 262864330.277974039316 1 60386.983617512 2024-03-17T23:36:24.553001+00:00 19994330.277981888503 27870000.000019360334 262864330.277997553349 1 60386.983628860 2024-03-17T23:36:25.533519+00:00 19994330.277812413871 27870000.000003881752 262864330.277812600136 1 60386.983640520 2024-03-17T23:36:26.540906+00:00 19994330.277770433575 27870000.000023975968 262864330.277790695429 1 60386.983652005 2024-03-17T23:36:27.533214+00:00 19994330.277860831469 27870000.000001478940 262864330.277858614922 1 60386.983663514 2024-03-17T23:36:28.527640+00:00 19994330.277668192983 27869999.999987054616 262864330.277651548386 1 60386.983675105 2024-03-17T23:36:29.529101+00:00 19994330.277964055538 27870000.000017698854 262864330.277978062630 1 60386.983686618 2024-03-17T23:36:30.523759+00:00 19994330.277877628803 27870000.000022623688 262864330.277896553278 1 60386.983698334 2024-03-17T23:36:31.536019+00:00 19994330.277795653790 27869999.999977283180 262864330.277769237757 1 60386.983709832 2024-03-17T23:36:32.529456+00:00 19994330.277887880802 27870000.000007025898 262864330.277891218662 1 60386.983721398 2024-03-17T23:36:33.528778+00:00 19994330.277855001390 27869999.999974049628 262864330.277825355530 1 60386.983733109 2024-03-17T23:36:34.540620+00:00 19994330.277519796044 27869999.999982990324 262864330.277499079704 1 60386.983744674 2024-03-17T23:36:35.539842+00:00 19994330.277671132237 27869999.999931510538 262864330.277598947287 1 60386.983756165 2024-03-17T23:36:36.532672+00:00 19994330.277676399797 27870000.000003114343 262864330.277675807476 1 60386.983767698 2024-03-17T23:36:37.529115+00:00 19994330.277559567243 27869999.999992508441 262864330.277548402548 1 60386.983779289 2024-03-17T23:36:38.530588+00:00 19994330.277931161225 27869999.999974042177 262864330.277901500463 1 60386.983790860 2024-03-17T23:36:39.530255+00:00 19994330.277620531619 27870000.000038273633 262864330.277655094862 1 60386.983802518 2024-03-17T23:36:40.537564+00:00 19994330.277752041817 27870000.000020474195 262864330.277768820524 1 60386.983813993 2024-03-17T23:36:41.528952+00:00 19994330.278062641621 27870000.000047005713 262864330.278105944395 1 60386.983825641 2024-03-17T23:36:42.535340+00:00 19994330.278013311327 27870000.000048641115 262864330.278058260679 1 60386.983837136 2024-03-17T23:36:43.528522+00:00 19994330.277487352490 27870000.000027988106 262864330.277511656284 1 60386.983848697 2024-03-17T23:36:44.527361+00:00 19994330.277786139399 27869999.999991644174 262864330.277774095535 1 60386.983860323 2024-03-17T23:36:45.531933+00:00 19994330.277936935425 27869999.999961748719 262864330.277894973755 1 60386.983871903 2024-03-17T23:36:46.532394+00:00 19994330.277928683907 27870000.000002160668 262864330.277927130461 1 60386.983883417 2024-03-17T23:36:47.527235+00:00 19994330.277620211244 27870000.000010304153 262864330.277626812458 1 60386.983895045 2024-03-17T23:36:48.531910+00:00 19994330.277793306857 27869999.999998483807 262864330.277788102627 1 60386.983906524 2024-03-17T23:36:49.523651+00:00 19994330.277919095010 27869999.999996986240 262864330.277912378311 1 60386.983918146 2024-03-17T23:36:50.527823+00:00 19994330.277886774391 27869999.999983828515 262864330.277866899967 1 60386.983929676 2024-03-17T23:36:51.523956+00:00 19994330.277856115252 27870000.000023763627 262864330.277876168489 1 60386.983941260 2024-03-17T23:36:52.524869+00:00 19994330.277726657689 27869999.999989137053 262864330.277712106705 1 60386.983952882 2024-03-17T23:36:53.529011+00:00 19994330.277928907424 27869999.999979659915 262864330.277904897928 1 60386.983964375 2024-03-17T23:36:54.522006+00:00 19994330.277963396162 27870000.000012017787 262864330.277971714735 1 60386.983975992 2024-03-17T23:36:55.525654+00:00 19994330.277530144900 27870000.000017616898 262864330.277544051409 1 60386.983987518 2024-03-17T23:36:56.521506+00:00 19994330.277767721564 27870000.000023249537 262864330.277787268162 1 60386.983999094 2024-03-17T23:36:57.521707+00:00 19994330.278126481920 27870000.000046249479 262864330.278169035912 1 60386.984010683 2024-03-17T23:36:58.523004+00:00 19994330.277882613242 27869999.999994829297 262864330.277873724699 1 60386.984022282 2024-03-17T23:36:59.525150+00:00 19994330.277551002800 27869999.999990567565 262864330.277537882328 1 60386.984033888 2024-03-17T23:37:00.527915+00:00 19994330.277763891965 27870000.000003855675 262864330.277764052153 1 60386.984045575 2024-03-17T23:37:01.537692+00:00 19994330.277818478644 27869999.999981082976 262864330.277795851231 1 60386.984057041 2024-03-17T23:37:02.528331+00:00 19994330.277796145529 27869999.999959323555 262864330.277751773596 1 60386.984068601 2024-03-17T23:37:03.527163+00:00 19994330.277938392013 27870000.000026844442 262864330.277961552143 1 60386.984080138 2024-03-17T23:37:04.523950+00:00 19994330.277801852673 27870000.000066056848 262864330.277864187956 1 60386.984091714 2024-03-17T23:37:05.524110+00:00 19994330.277671080083 27869999.999967988580 262864330.277635365725 1 60386.984103294 2024-03-17T23:37:06.524591+00:00 19994330.277783174068 27869999.999963451177 262864330.277742952108 1 60386.984114849 2024-03-17T23:37:07.522993+00:00 19994330.277873095125 27869999.999972876161 262864330.277842283249 1 60386.984126441 2024-03-17T23:37:08.524482+00:00 19994330.277895420790 27869999.999939713627 262864330.277831435204 1 60386.984138033 2024-03-17T23:37:09.526099+00:00 19994330.277621198446 27869999.999945919961 262864330.277563422918 1 60386.984149598 2024-03-17T23:37:10.525260+00:00 19994330.277853332460 27869999.999981816858 262864330.277831465006 1 60386.984161146 2024-03-17T23:37:11.522958+00:00 19994330.277771349996 27869999.999987378716 262864330.277755022049 1 60386.984172752 2024-03-17T23:37:12.525747+00:00 19994330.277809429914 27869999.999989867210 262864330.277795612812 1 60386.984184299 2024-03-17T23:37:13.523400+00:00 19994330.277782879770 27870000.000022441149 262864330.277801632881 1 60386.984195940 2024-03-17T23:37:14.529228+00:00 19994330.277702473104 27869999.999983265996 262864330.277682036161 1 60386.984207421 2024-03-17T23:37:15.521136+00:00 19994330.277874182910 27869999.999993823469 262864330.277864307165 1 60386.984219049 2024-03-17T23:37:16.525815+00:00 19994330.277804195881 27870000.000012658536 262864330.277813166380 1 60386.984230603 2024-03-17T23:37:17.524100+00:00 19994330.277693353593 27869999.999964021146 262864330.277653694153 1 60386.984242170 2024-03-17T23:37:18.523502+00:00 19994330.277791347355 27870000.000005144626 262864330.277792811394 1 60386.984253719 2024-03-17T23:37:19.521383+00:00 19994330.277692973614 27869999.999984268099 262864330.277673542500 1 60386.984265312 2024-03-17T23:37:20.522946+00:00 19994330.277756016701 27869999.999997843057 262864330.277750164270 1 60386.984276874 2024-03-17T23:37:21.521949+00:00 19994330.277892369777 27869999.999977156520 262864330.277865856886 1 60386.984288449 2024-03-17T23:37:22.522024+00:00 19994330.278019443154 27870000.000013954937 262864330.278029680252 1 60386.984300048 2024-03-17T23:37:23.524166+00:00 19994330.277776736766 27870000.000007160008 262864330.277780205011 1 60386.984311587 2024-03-17T23:37:24.521148+00:00 19994330.277777351439 27870000.000056900084 262864330.277830541134 1 60386.984323199 2024-03-17T23:37:25.524385+00:00 19994330.277960963547 27870000.000003546476 262864330.277960807085 1 60386.984334760 2024-03-17T23:37:26.523313+00:00 19994330.278023954481 27870000.000017769635 262864330.278038024902 1 60386.984346339 2024-03-17T23:37:27.523738+00:00 19994330.277806010097 27869999.999989766628 262864330.277792096138 1 60386.984357885 2024-03-17T23:37:28.521265+00:00 19994330.277643702924 27870000.000001788139 262864330.277641803026 1 60386.984369482 2024-03-17T23:37:29.523278+00:00 19994330.277831643820 27869999.999934926629 262864330.277762860060 1 60386.984381047 2024-03-17T23:37:30.522414+00:00 19994330.278121456504 27869999.999997049570 262864330.278114795685 1 60386.984392645 2024-03-17T23:37:31.524559+00:00 19994330.278110522777 27870000.000003062189 262864330.278109908104 1 60386.984404203 2024-03-17T23:37:32.523107+00:00 19994330.277814105153 27870000.000005446374 262864330.277815878391 1 60386.984415824 2024-03-17T23:37:33.527212+00:00 19994330.277664687485 27869999.999967101961 262864330.277628093958 1 60386.984427364 2024-03-17T23:37:34.524270+00:00 19994330.277733527124 27869999.999992307276 262864330.277722150087 1 60386.984438902 2024-03-17T23:37:35.521143+00:00 19994330.277937091887 27870000.000043373555 262864330.277976751328 1 60386.984450514 2024-03-17T23:37:36.524392+00:00 19994330.277647733688 27870000.000011477619 262864330.277655512094 1 60386.984462053 2024-03-17T23:37:37.521380+00:00 19994330.277552533895 27870000.000015661120 262864330.277564525604 1 60386.984473642 2024-03-17T23:37:38.522680+00:00 19994330.277987636626 27869999.999988708645 262864330.277972638607 1 60386.984485214 2024-03-17T23:37:39.522484+00:00 19994330.277518790215 27869999.999990344048 262864330.277505427599 1 60386.984496798 2024-03-17T23:37:40.523330+00:00 19994330.277777407318 27870000.000002212822 262864330.277775913477 1 60386.984508391 2024-03-17T23:37:41.524967+00:00 19994330.277783423662 27869999.999951209873 262864330.277730941772 1 60386.984519956 2024-03-17T23:37:42.524203+00:00 19994330.278077721596 27869999.999990414828 262864330.278064429760 1 60386.984531509 2024-03-17T23:37:43.522401+00:00 19994330.277726013213 27869999.999991998076 262864330.277714341879 1 60386.984543088 2024-03-17T23:37:44.522847+00:00 19994330.277712211013 27869999.999974165112 262864330.277682662010 1 60386.984554678 2024-03-17T23:37:45.524164+00:00 19994330.277873191983 27870000.000001419336 262864330.277870923281 1 60386.984566280 2024-03-17T23:37:46.526583+00:00 19994330.277750074863 27869999.999991677701 262864330.277738064528 1 60386.984577801 2024-03-17T23:37:47.522034+00:00 19994330.277606643736 27870000.000032059848 262864330.277635008097 1 60386.984589408 2024-03-17T23:37:48.524838+00:00 19994330.277994632721 27870000.000022251159 262864330.278013199568 1 60386.984600938 2024-03-17T23:37:49.521078+00:00 19994330.277851685882 27869999.999994352460 262864330.277842342854 1 60386.984612534 2024-03-17T23:37:50.522910+00:00 19994330.277916945517 27869999.999957125634 262864330.277870357037 1 60386.984624113 2024-03-17T23:37:51.523385+00:00 19994330.277832858264 27870000.000012844801 262864330.277842015028 1 60386.984635756 2024-03-17T23:37:52.529315+00:00 19994330.277719002217 27869999.999925781041 262864330.277641087770 1 60386.984647234 2024-03-17T23:37:53.521034+00:00 19994330.277489233762 27870000.000011302531 262864330.277496844530 1 60386.984658822 2024-03-17T23:37:54.522224+00:00 19994330.277934737504 27869999.999967534095 262864330.277898579836 1 60386.984670401 2024-03-17T23:37:55.522631+00:00 19994330.277827173471 27870000.000013653189 262864330.277837127447 1 60386.984681981 2024-03-17T23:37:56.523131+00:00 19994330.277708701789 27870000.000007145107 262864330.277712166309 1 60386.984693535 2024-03-17T23:37:57.521375+00:00 19994330.277885764837 27869999.999966368079 262864330.277848452330 1 60386.984705157 2024-03-17T23:37:58.525579+00:00 19994330.277971003205 27870000.000013288110 262864330.277980595827 1 60386.984716707 2024-03-17T23:37:59.523523+00:00 19994330.277579892427 27870000.000005759299 262864330.277581959963 1 60386.984728273 2024-03-17T23:38:00.522800+00:00 19994330.277640204877 27870000.000001199543 262864330.277637690306 1 60386.984740031 2024-03-17T23:38:01.538653+00:00 19994330.278043858707 27870000.000061675906 262864330.278101861477 1 60386.984751523 2024-03-17T23:38:02.531526+00:00 19994330.277520842850 27869999.999966632575 262864330.277483761311 1 60386.984763140 2024-03-17T23:38:03.535339+00:00 19994330.277728918940 27869999.999935384840 262864330.277660608292 1 60386.984774577 2024-03-17T23:38:04.523432+00:00 19994330.277836956084 27869999.999987363815 262864330.277820616961 1 60386.984786237 2024-03-17T23:38:05.530846+00:00 19994330.277784962207 27870000.000014707446 262864330.277796000242 1 60386.984797772 2024-03-17T23:38:06.527532+00:00 19994330.277601454407 27869999.999985858798 262864330.277583628893 1 60386.984809366 2024-03-17T23:38:07.529200+00:00 19994330.277868822217 27870000.000008422881 262864330.277873575687 1 60386.984821000 2024-03-17T23:38:08.534361+00:00 19994330.277752086520 27870000.000015955418 262864330.277764320374 1 60386.984832522 2024-03-17T23:38:09.529927+00:00 19994330.277838259935 27870000.000057425350 262864330.277891993523 1 60386.984844157 2024-03-17T23:38:10.535167+00:00 19994330.277759220451 27869999.999988112599 262864330.277743637562 1 60386.984855658 2024-03-17T23:38:11.528834+00:00 19994330.277880363166 27869999.999972004443 262864330.277848690748 1 60386.984867213 2024-03-17T23:38:12.527187+00:00 19994330.277883663774 27869999.999962445349 262864330.277842402458 1 60386.984878763 2024-03-17T23:38:13.525099+00:00 19994330.277868166566 27870000.000008471310 262864330.277872920036 1 60386.984890553 2024-03-17T23:38:14.543790+00:00 19994330.277698073536 27869999.999990474433 262864330.277684837580 1 60386.984901900 2024-03-17T23:38:15.524182+00:00 19994330.277876894921 27869999.999992500991 262864330.277865678072 1 60386.984913494 2024-03-17T23:38:16.525817+00:00 19994330.277678202838 27869999.999983571470 262864330.277658075094 1 60386.984925084 2024-03-17T23:38:17.527225+00:00 19994330.277720570564 27870000.000000420958 262864330.277717292309 1 60386.984936596 2024-03-17T23:38:18.521881+00:00 19994330.277901463211 27869999.999990057200 262864330.277887821198 1 60386.984948217 2024-03-17T23:38:19.525970+00:00 19994330.277840323746 27869999.999999511987 262864330.277836143970 1 60386.984959844 2024-03-17T23:38:20.530485+00:00 19994330.277693521231 27869999.999949589372 262864330.277639389038 1 60386.984971388 2024-03-17T23:38:21.527907+00:00 19994330.277873333544 27870000.000034786761 262864330.277904421091 1 60386.984982940 2024-03-17T23:38:22.526065+00:00 19994330.277833539993 27869999.999975617975 262864330.277805477381 1 60386.984994460 2024-03-17T23:38:23.521318+00:00 19994330.277676150203 27870000.000029295683 262864330.277701735497 1 60386.985006041 2024-03-17T23:38:24.521953+00:00 19994330.277678005397 27870000.000010494143 262864330.277684807777 1 60386.985017653 2024-03-17T23:38:25.525169+00:00 19994330.277923837304 27869999.999973323196 262864330.277893483639 1 60386.985029193 2024-03-17T23:38:26.522232+00:00 19994330.277654055506 27870000.000012658536 262864330.277663022280 1 60386.985040760 2024-03-17T23:38:27.521686+00:00 19994330.277963556349 27870000.000012323260 262864330.277972191572 1 60386.985052337 2024-03-17T23:38:28.521917+00:00 19994330.277708537877 27869999.999999191612 262864330.277704030275 1 60386.985063910 2024-03-17T23:38:29.521841+00:00 19994330.277862522751 27869999.999994445592 262864330.277853280306 1 60386.985075504 2024-03-17T23:38:30.523488+00:00 19994330.277890454978 27870000.000038485974 262864330.277925223112 1 60386.985087088 2024-03-17T23:38:31.524453+00:00 19994330.277596164495 27869999.999999385327 262864330.277591854334 1 60386.985098679 2024-03-17T23:38:32.525871+00:00 19994330.278071869165 27870000.000018578023 262864330.278086751699 1 60386.985110279 2024-03-17T23:38:33.528120+00:00 19994330.277776911855 27870000.000022523105 262864330.277795732021 1 60386.985121804 2024-03-17T23:38:34.523865+00:00 19994330.277866762131 27870000.000001281500 262864330.277864336967 1 60386.985133387 2024-03-17T23:38:35.524636+00:00 19994330.277701754123 27869999.999979585409 262864330.277677655220 1 60386.985145049 2024-03-17T23:38:36.532239+00:00 19994330.277864601463 27869999.999972432852 262864330.277833342552 1 60386.985156721 2024-03-17T23:38:37.540694+00:00 19994330.277653802186 27870000.000009715557 262864330.277659833431 1 60386.985168084 2024-03-17T23:38:38.522463+00:00 19994330.278067819774 27869999.999992590398 262864330.278056710958 1 60386.985179677 2024-03-17T23:38:39.524070+00:00 19994330.277608476579 27870000.000063549727 262864330.277668327093 1 60386.985191297 2024-03-17T23:38:40.528019+00:00 19994330.277918834239 27870000.000045266002 262864330.277960419655 1 60386.985202833 2024-03-17T23:38:41.524735+00:00 19994330.277620181441 27870000.000036329031 262864330.277652800083 1 60386.985214374 2024-03-17T23:38:42.521956+00:00 19994330.278065111488 27870000.000012870878 262864330.278074294329 1 60386.985225956 2024-03-17T23:38:43.522613+00:00 19994330.277800854295 27869999.999948047101 262864330.277745217085 1 60386.985237553 2024-03-17T23:38:44.524606+00:00 19994330.278042457998 27869999.999973405153 262864330.278012186289 1 60386.985249163 2024-03-17T23:38:45.527647+00:00 19994330.277479011565 27869999.999983470887 262864330.277458786964 1 60386.985260748 2024-03-17T23:38:46.528610+00:00 19994330.277772232890 27869999.999953821301 262864330.277722358704 1 60386.985272258 2024-03-17T23:38:47.523037+00:00 19994330.277658876032 27870000.000037997961 262864330.277693182230 1 60386.985283814 2024-03-17T23:38:48.521543+00:00 19994330.278003893793 27869999.999981880188 262864330.277982085943 1 60386.985295405 2024-03-17T23:38:49.523005+00:00 19994330.277967885137 27869999.999998275191 262864330.277962446213 1 60386.985306991 2024-03-17T23:38:50.524005+00:00 19994330.277764696628 27869999.999993637204 262864330.277754634619 1 60386.985318561 2024-03-17T23:38:51.523687+00:00 19994330.277771472931 27869999.999988719821 262864330.277756512165 1 60386.985330174 2024-03-17T23:38:52.527058+00:00 19994330.277849350125 27870000.000024110079 262864330.277869760990 1 60386.985341691 2024-03-17T23:38:53.522097+00:00 19994330.277911838144 27869999.999972879887 262864330.277881026268 1 60386.985353267 2024-03-17T23:38:54.522281+00:00 19994330.277821321040 27870000.000001512468 262864330.277819156647 1 60386.985364830 2024-03-17T23:38:55.521342+00:00 19994330.277784205973 27869999.999961312860 262864330.277741819620 1 60386.985376415 2024-03-17T23:38:56.522240+00:00 19994330.277829222381 27869999.999973602593 262864330.277799129486 1 60386.985388006 2024-03-17T23:38:57.523696+00:00 19994330.277993712574 27869999.999945227057 262864330.277935236692 1 60386.985399581 2024-03-17T23:38:58.523740+00:00 19994330.277594961226 27870000.000010896474 262864330.277602165937 1 60386.985411139 2024-03-17T23:38:59.522406+00:00 19994330.277865909040 27869999.999986018986 262864330.277848243713 1 60386.985422719 2024-03-17T23:39:00.522908+00:00 19994330.277759924531 27870000.000028945506 262864330.277785181999 1 60386.985434422 2024-03-17T23:39:01.534082+00:00 19994330.277846775949 27870000.000041883439 262864330.277884960175 1 60386.985446000 2024-03-17T23:39:02.534392+00:00 19994330.277790404856 27870000.000001475215 262864330.277788192034 1 60386.985457534 2024-03-17T23:39:03.530899+00:00 19994330.277814839035 27869999.999986954033 262864330.277798086405 1 60386.985469091 2024-03-17T23:39:04.529459+00:00 19994330.277749180794 27869999.999952156097 262864330.277697652578 1 60386.985480689 2024-03-17T23:39:05.531513+00:00 19994330.277877088636 27870000.000030867755 262864330.277904272079 1 60386.985492195 2024-03-17T23:39:06.525683+00:00 19994330.277812667191 27870000.000007748604 262864330.277816712856 1 60386.985503781 2024-03-17T23:39:07.526668+00:00 19994330.277761109173 27869999.999978665262 262864330.277736067772 1 60386.985515347 2024-03-17T23:39:08.525939+00:00 19994330.277769614011 27869999.999944929034 262864330.277710855007 1 60386.985526924 2024-03-17T23:39:09.526244+00:00 19994330.277680736035 27870000.000002760440 262864330.277679800987 1 60386.985538493 2024-03-17T23:39:10.525808+00:00 19994330.277778044343 27870000.000013403594 262864330.277787744999 1 60386.985550111 2024-03-17T23:39:11.529550+00:00 19994330.277834806591 27870000.000021368265 262864330.277852475643 1 60386.985561728 2024-03-17T23:39:12.533258+00:00 19994330.277786716819 27870000.000022821128 262864330.277805864811 1 60386.985573196 2024-03-17T23:39:13.524162+00:00 19994330.277778889984 27870000.000000208616 262864330.277775406837 1 60386.985584735 2024-03-17T23:39:14.521075+00:00 19994330.277940340340 27870000.000002894551 262864330.277939528227 1 60386.985596319 2024-03-17T23:39:15.521992+00:00 19994330.277766697109 27870000.000033706427 262864330.277796715498 1 60386.985607921 2024-03-17T23:39:16.524381+00:00 19994330.277797743678 27869999.999998886138 262864330.277792930603 1 60386.985619457 2024-03-17T23:39:17.521112+00:00 19994330.277799837291 27869999.999986499548 262864330.277782648802 1 60386.985631051 2024-03-17T23:39:18.522815+00:00 19994330.278008989990 27869999.999978959560 262864330.277984261513 1 60386.985642615 2024-03-17T23:39:19.521925+00:00 19994330.277816955000 27869999.999962348491 262864330.277775615454 1 60386.985654202 2024-03-17T23:39:20.523094+00:00 19994330.277808275074 27869999.999992072582 262864330.277796655893 1 60386.985665768 2024-03-17T23:39:21.522382+00:00 19994330.277797564864 27870000.000007677823 262864330.277801573277 1 60386.985677340 2024-03-17T23:39:22.522205+00:00 19994330.277930986136 27869999.999979238957 262864330.277906507254 1 60386.985688909 2024-03-17T23:39:23.521769+00:00 19994330.277851145715 27870000.000022761524 262864330.277870208025 1 60386.985700491 2024-03-17T23:39:24.522426+00:00 19994330.277781046927 27870000.000010706484 262864330.277788043022 1 60386.985712085 2024-03-17T23:39:25.524185+00:00 19994330.277842774987 27870000.000022564083 262864330.277861654758 1 60386.985723689 2024-03-17T23:39:26.526742+00:00 19994330.277955446392 27869999.999976459891 262864330.277928203344 1 60386.985735236 2024-03-17T23:39:27.524348+00:00 19994330.277767889202 27869999.999990958720 262864330.277755171061 1 60386.985746800 2024-03-17T23:39:28.523552+00:00 19994330.277803581208 27869999.999967094511 262864330.277766972780 1 60386.985758352 2024-03-17T23:39:29.521646+00:00 19994330.277714755386 27870000.000004079193 262864330.277715146542 1 60386.985769971 2024-03-17T23:39:30.525526+00:00 19994330.277688622475 27869999.999975219369 262864330.277660131454 1 60386.985781530 2024-03-17T23:39:31.524213+00:00 19994330.278159707785 27870000.000008825213 262864330.278164833784 1 60386.985793171 2024-03-17T23:39:32.529929+00:00 19994330.277761381119 27869999.999990127981 262864330.277747809887 1 60386.985804673 2024-03-17T23:39:33.523735+00:00 19994330.277641203254 27869999.999997880310 262864330.277635395527 1 60386.985816255 2024-03-17T23:39:34.524412+00:00 19994330.277725301683 27869999.999986581504 262864330.277708202600 1 60386.985827823 2024-03-17T23:39:35.523894+00:00 19994330.277901981026 27870000.000005092472 262864330.277903378010 1 60386.985839393 2024-03-17T23:39:36.523581+00:00 19994330.277798496187 27870000.000023245811 262864330.277818053961 1 60386.985850957 2024-03-17T23:39:37.522709+00:00 19994330.277774162591 27870000.000010680407 262864330.277781128883 1 60386.985862532 2024-03-17T23:39:38.522742+00:00 19994330.277890548110 27869999.999978531152 262864330.277865409851 1 60386.985874095 2024-03-17T23:39:39.521850+00:00 19994330.277756441385 27870000.000016238540 262864330.277768999338 1 60386.985885684 2024-03-17T23:39:40.523110+00:00 19994330.277680590749 27870000.000038575381 262864330.277715444565 1 60386.985897298 2024-03-17T23:39:41.526587+00:00 19994330.277955874801 27869999.999982304871 262864330.277934491634 1 60386.985908798 2024-03-17T23:39:42.520149+00:00 19994330.277540225536 27869999.999954983592 262864330.277491539717 1 60386.985920385 2024-03-17T23:39:43.521221+00:00 19994330.277759227902 27869999.999976847321 262864330.277732372284 1 60386.985931961 2024-03-17T23:39:44.521430+00:00 19994330.277752667665 27870000.000025361776 262864330.277774333954 1 60386.985943560 2024-03-17T23:39:45.523608+00:00 19994330.277853067964 27870000.000025842339 262864330.277875214815 1 60386.985955146 2024-03-17T23:39:46.524589+00:00 19994330.277506299317 27869999.999997276813 262864330.277499884367 1 60386.985966682 2024-03-17T23:39:47.521361+00:00 19994330.277789667249 27870000.000058691949 262864330.277844667435 1 60386.985978257 2024-03-17T23:39:48.521445+00:00 19994330.278057929128 27869999.999941561371 262864330.277995795012 1 60386.985989870 2024-03-17T23:39:49.524735+00:00 19994330.277720954269 27869999.999979440123 262864330.277696698904 1 60386.986001403 2024-03-17T23:39:50.521177+00:00 19994330.277624592185 27869999.999951571226 262864330.277572453022 1 60386.986013005 2024-03-17T23:39:51.523584+00:00 19994330.277658347040 27869999.999920971692 262864330.277575612068 1 60386.986024565 2024-03-17T23:39:52.522412+00:00 19994330.277726627886 27869999.999981116503 262864330.277704030275 1 60386.986036220 2024-03-17T23:39:53.529425+00:00 19994330.277819432318 27869999.999988380820 262864330.277804106474 1 60386.986047823 2024-03-17T23:39:54.531925+00:00 19994330.277907602489 27869999.999987211078 262864330.277891129255 1 60386.986059278 2024-03-17T23:39:55.521656+00:00 19994330.277794104069 27870000.000010222197 262864330.277800619602 1 60386.986070877 2024-03-17T23:39:56.523800+00:00 19994330.277953621000 27869999.999988488853 262864330.277938425541 1 60386.986082437 2024-03-17T23:39:57.522595+00:00 19994330.277785062790 27870000.000023022294 262864330.277804374695 1 60386.986094009 2024-03-17T23:39:58.522359+00:00 19994330.277890313417 27870000.000005166978 262864330.277891784906 1 60386.986105644 2024-03-17T23:39:59.527599+00:00 19994330.277730308473 27869999.999996654689 262864330.277723282576 1 60386.986117149 2024-03-17T23:40:00.521632+00:00 19994330.277802925557 27870000.000031359494 262864330.277830570936 1 60386.986128897 2024-03-17T23:40:01.536735+00:00 19994330.277762643993 27869999.999993909150 262864330.277752876282 1 60386.986140703 2024-03-17T23:40:02.556727+00:00 19994330.277802478522 27869999.999995168298 262864330.277793943882 1 60386.986152008 2024-03-17T23:40:03.533455+00:00 19994330.277687903494 27869999.999979868531 262864330.277664065361 1 60386.986163683 2024-03-17T23:40:04.542232+00:00 19994330.277879565954 27869999.999991249293 262864330.277867108583 1 60386.986175125 2024-03-17T23:40:05.530861+00:00 19994330.277977503836 27869999.999996066093 262864330.277969866991 1 60386.986186684 2024-03-17T23:40:06.529499+00:00 19994330.277913305908 27870000.000002678484 262864330.277912288904 1 60386.986198376 2024-03-17T23:40:07.539723+00:00 19994330.277770139277 27870000.000102505088 262864330.277868956327 1 60386.986209833 2024-03-17T23:40:08.529570+00:00 19994330.277807336301 27870000.000008709729 262864330.277812331915 1 60386.986221455 2024-03-17T23:40:09.533684+00:00 19994330.277847766876 27869999.999995548278 262864330.277839630842 1 60386.986233026 2024-03-17T23:40:10.533423+00:00 19994330.277844466269 27869999.999999973923 262864330.277840733528 1 60386.986244581 2024-03-17T23:40:11.531762+00:00 19994330.277728617191 27870000.000062163919 262864330.277787089348 1 60386.986256129 2024-03-17T23:40:12.529546+00:00 19994330.277849894017 27869999.999934200197 262864330.277780383825 1 60386.986267704 2024-03-17T23:40:13.529587+00:00 19994330.277790617198 27869999.999968606979 262864330.277755528688 1 60386.986279255 2024-03-17T23:40:14.527613+00:00 19994330.277828708291 27869999.999954342842 262864330.277779340744 1 60386.986291244 2024-03-17T23:40:15.563440+00:00 19994330.277814589441 27870000.000011924654 262864330.277822822332 1 60386.986302344 2024-03-17T23:40:16.522489+00:00 19994330.277898460627 27870000.000016182661 262864330.277910947800 1 60386.986313978 2024-03-17T23:40:17.527721+00:00 19994330.277553707361 27869999.999988857657 262864330.277538865805 1 60386.986325500 2024-03-17T23:40:18.523165+00:00 19994330.277806594968 27870000.000033311546 262864330.277836203575 1 60386.986337064 2024-03-17T23:40:19.522299+00:00 19994330.277800589800 27870000.000017415732 262864330.277814298868 1 60386.986348706 2024-03-17T23:40:20.528239+00:00 19994330.277776859701 27870000.000023197383 262864330.277796357870 1 60386.986360232 2024-03-17T23:40:21.524088+00:00 19994330.277653802186 27870000.000011883676 262864330.277662009001 1 60386.986371855 2024-03-17T23:40:22.528246+00:00 19994330.277915090322 27869999.999991539866 262864330.277902930975 1 60386.986383379 2024-03-17T23:40:23.523956+00:00 19994330.278146032244 27870000.000005926937 262864330.278148263693 1 60386.986394986 2024-03-17T23:40:24.526785+00:00 19994330.277680970728 27869999.999969411641 262864330.277646690607 1 60386.986406539 2024-03-17T23:40:25.524927+00:00 19994330.277673076838 27869999.999992460012 262864330.277661830187 1 60386.986418165 2024-03-17T23:40:26.529444+00:00 19994330.277831479907 27869999.999984532595 262864330.277812302113 1 60386.986429712 2024-03-17T23:40:27.527132+00:00 19994330.277654439211 27869999.999996908009 262864330.277647644281 1 60386.986441331 2024-03-17T23:40:28.531039+00:00 19994330.277817569673 27870000.000004287809 262864330.277818173170 1 60386.986452846 2024-03-17T23:40:29.525863+00:00 19994330.277922488749 27870000.000028997660 262864330.277947783470 1 60386.986464362 2024-03-17T23:40:30.520855+00:00 19994330.277726963162 27870000.000018741935 262864330.277742028236 1 60386.986475979 2024-03-17T23:40:31.524554+00:00 19994330.277747940272 27869999.999981932342 262864330.277726173401 1 60386.986487537 2024-03-17T23:40:32.523156+00:00 19994330.277828577906 27870000.000027026981 262864330.277851909399 1 60386.986499094 2024-03-17T23:40:33.521725+00:00 19994330.277808576822 27870000.000025428832 262864330.277830302715 1 60386.986510686 2024-03-17T23:40:34.523221+00:00 19994330.278026483953 27869999.999976597726 262864330.277999401093 1 60386.986522309 2024-03-17T23:40:35.527500+00:00 19994330.277628134936 27869999.999969683588 262864330.277594119310 1 60386.986533807 2024-03-17T23:40:36.520873+00:00 19994330.277784459293 27869999.999996982515 262864330.277777761221 1 60386.986545514 2024-03-17T23:40:37.532448+00:00 19994330.277565792203 27870000.000015582889 262864330.277577698231 1 60386.986557120 2024-03-17T23:40:38.535212+00:00 19994330.277861632407 27870000.000007919967 262864330.277865856886 1 60386.986568538 2024-03-17T23:40:39.521670+00:00 19994330.277878444642 27870000.000045552850 262864330.277920275927 1 60386.986580153 2024-03-17T23:40:40.525192+00:00 19994330.277557812631 27870000.000028148293 262864330.277582257986 1 60386.986591841 2024-03-17T23:40:41.535048+00:00 19994330.278078045696 27870000.000007428229 262864330.278081774712 1 60386.986603302 2024-03-17T23:40:42.525290+00:00 19994330.277889546007 27870000.000010039657 262864330.277895897627 1 60386.986614823 2024-03-17T23:40:43.520713+00:00 19994330.277419328690 27870000.000001408160 262864330.277417033911 1 60386.986626419 2024-03-17T23:40:44.522625+00:00 19994330.277962312102 27869999.999968077987 262864330.277926683426 1 60386.986637968 2024-03-17T23:40:45.520450+00:00 19994330.277712013572 27869999.999944426119 262864330.277652740479 1 60386.986649631 2024-03-17T23:40:46.528121+00:00 19994330.278014734387 27869999.999934453517 262864330.277945518494 1 60386.986661190 2024-03-17T23:40:47.526799+00:00 19994330.277842734009 27870000.000016048551 262864330.277855068445 1 60386.986672749 2024-03-17T23:40:48.525501+00:00 19994330.277878675610 27870000.000039886683 262864330.277914851904 1 60386.986684324 2024-03-17T23:40:49.525621+00:00 19994330.277603384107 27869999.999988108873 262864330.277587801218 1 60386.986695968 2024-03-17T23:40:50.531615+00:00 19994330.277646642178 27870000.000059597194 262864330.277702540159 1 60386.986707448 2024-03-17T23:40:51.523457+00:00 19994330.277995143086 27870000.000041082501 262864330.278032511473 1 60386.986719019 2024-03-17T23:40:52.523266+00:00 19994330.277708832175 27870000.000079624355 262864330.277784764767 1 60386.986730619 2024-03-17T23:40:53.525480+00:00 19994330.277763776481 27870000.000076811761 262864330.277836889029 1 60386.986742170 2024-03-17T23:40:54.523455+00:00 19994330.277840666473 27870000.000004149973 262864330.277841120958 1 60386.986753782 2024-03-17T23:40:55.526748+00:00 19994330.277844846249 27869999.999950774014 262864330.277791917324 1 60386.986765495 2024-03-17T23:40:56.538762+00:00 19994330.277737315744 27869999.999970216304 262864330.277703851461 1 60386.986776959 2024-03-17T23:40:57.529216+00:00 19994330.277879409492 27869999.999979496002 262864330.277855217457 1 60386.986788553 2024-03-17T23:40:58.530998+00:00 19994330.277931075543 27869999.999955937266 262864330.277883321047 1 60386.986800131 2024-03-17T23:40:59.531367+00:00 19994330.278056487441 27870000.000011041760 262864330.278063833714 1 60386.986811712 2024-03-17T23:41:00.531955+00:00 19994330.277686063200 27870000.000007964671 262864330.277690321207 1 60386.986823186 2024-03-17T23:41:01.523261+00:00 19994330.277575142682 27869999.999988611788 262864330.277560055256 1 60386.986834755 2024-03-17T23:41:02.522869+00:00 19994330.277880512178 27870000.000032782555 262864330.277909606695 1 60386.986846334 2024-03-17T23:41:03.523230+00:00 19994330.277761314064 27870000.000041216612 262864330.277798831463 1 60386.986857888 2024-03-17T23:41:04.521504+00:00 19994330.277892068028 27870000.000048685819 262864330.277937054634 1 60386.986869467 2024-03-17T23:41:05.521973+00:00 19994330.277901187539 27870000.000014007092 262864330.277911484241 1 60386.986881081 2024-03-17T23:41:06.525412+00:00 19994330.277850899845 27870000.000013399869 262864330.277860611677 1 60386.986892655 2024-03-17T23:41:07.525339+00:00 19994330.277697507292 27869999.999963700771 262864330.277657508850 1 60386.986904216 2024-03-17T23:41:08.524305+00:00 19994330.277635775506 27870000.000011499971 262864330.277643591166 1 60386.986915753 2024-03-17T23:41:09.521099+00:00 19994330.277805637568 27869999.999965637922 262864330.277767568827 1 60386.986927346 2024-03-17T23:41:10.522695+00:00 19994330.277724351734 27870000.000006292015 262864330.277726948261 1 60386.986938900 2024-03-17T23:41:11.520966+00:00 19994330.277815230191 27870000.000032793730 262864330.277844309807 1 60386.986950572 2024-03-17T23:41:12.529373+00:00 19994330.277846101671 27869999.999981299043 262864330.277823686600 1 60386.986962273 2024-03-17T23:41:13.540393+00:00 19994330.277747493237 27869999.999988295138 262864330.277732074261 1 60386.986973909 2024-03-17T23:41:14.545694+00:00 19994330.277846820652 27870000.000016395003 262864330.277859508991 1 60386.986985273 2024-03-17T23:41:15.527549+00:00 19994330.277844194323 27869999.999983873218 262864330.277824372053 1 60386.986996979 2024-03-17T23:41:16.539010+00:00 19994330.277781225741 27869999.999996166676 262864330.277773678303 1 60386.987008474 2024-03-17T23:41:17.532124+00:00 19994330.277844537050 27870000.000005543232 262864330.277846395969 1 60386.987020047 2024-03-17T23:41:18.532057+00:00 19994330.277891345322 27870000.000046227127 262864330.277933865786 1 60386.987031538 2024-03-17T23:41:19.524854+00:00 19994330.277777645737 27869999.999969858676 262864330.277743816376 1 60386.987043362 2024-03-17T23:41:20.546446+00:00 19994330.277705200016 27870000.000031050295 262864330.277732551098 1 60386.987054728 2024-03-17T23:41:21.528462+00:00 19994330.277875375003 27870000.000000659376 262864330.277872323990 1 60386.987066346 2024-03-17T23:41:22.532290+00:00 19994330.277810435742 27869999.999997928739 262864330.277804642916 1 60386.987077940 2024-03-17T23:41:23.534054+00:00 19994330.277786962688 27869999.999962031841 262864330.277745306492 1 60386.987089421 2024-03-17T23:41:24.525934+00:00 19994330.277937609702 27870000.000053066760 262864330.277987003326 1 60386.987101119 2024-03-17T23:41:25.536654+00:00 19994330.277811970562 27870000.000047374517 262864330.277855664492 1 60386.987112596 2024-03-17T23:41:26.528282+00:00 19994330.277600660920 27869999.999985057861 262864330.277582049370 1 60386.987124256 2024-03-17T23:41:27.535750+00:00 19994330.277904406190 27869999.999967005104 262864330.277867734432 1 60386.987135760 2024-03-17T23:41:28.529706+00:00 19994330.277740959078 27869999.999981131405 262864330.277718394995 1 60386.987147315 2024-03-17T23:41:29.528076+00:00 19994330.277598172426 27869999.999984800816 262864330.277579277754 1 60386.987159069 2024-03-17T23:41:30.543577+00:00 19994330.277875971049 27869999.999978151172 262864330.277850419283 1 60386.987170441 2024-03-17T23:41:31.526066+00:00 19994330.277851305902 27869999.999992083758 262864330.277839690447 1 60386.987182109 2024-03-17T23:41:32.534223+00:00 19994330.277841690928 27869999.999993644655 262864330.277831643820 1 60386.987193746 2024-03-17T23:41:33.539722+00:00 19994330.277822762728 27870000.000000406057 262864330.277819484472 1 60386.987205174 2024-03-17T23:41:34.527012+00:00 19994330.277920652181 27869999.999993659556 262864330.277910619974 1 60386.987216768 2024-03-17T23:41:35.528757+00:00 19994330.277954827994 27870000.000024672598 262864330.277975797653 1 60386.987228414 2024-03-17T23:41:36.534929+00:00 19994330.277812317014 27869999.999982938170 262864330.277791559696 1 60386.987239903 2024-03-17T23:41:37.527581+00:00 19994330.277689445764 27870000.000003024936 262864330.277688801289 1 60386.987251512 2024-03-17T23:41:38.530668+00:00 19994330.277682598680 27869999.999965336174 262864330.277644246817 1 60386.987263118 2024-03-17T23:41:39.533403+00:00 19994330.277983464301 27869999.999963365495 262864330.277943134308 1 60386.987274567 2024-03-17T23:41:40.522548+00:00 19994330.277727216482 27870000.000014487654 262864330.277738004923 1 60386.987286164 2024-03-17T23:41:41.524576+00:00 19994330.277645230293 27869999.999994337559 262864330.277635872364 1 60386.987297871 2024-03-17T23:41:42.536050+00:00 19994330.278179671615 27869999.999975632876 262864330.278151601553 1 60386.987309310 2024-03-17T23:41:43.524377+00:00 19994330.277844060212 27869999.999987982213 262864330.277828365564 1 60386.987320965 2024-03-17T23:41:44.531388+00:00 19994330.278089862317 27870000.000005081296 262864330.278091222048 1 60386.987332594 2024-03-17T23:41:45.536079+00:00 19994330.277899820358 27870000.000022854656 262864330.277918994427 1 60386.987344074 2024-03-17T23:41:46.527975+00:00 19994330.277801416814 27869999.999993965030 262864330.277791708708 1 60386.987355690 2024-03-17T23:41:47.531615+00:00 19994330.277425371110 27869999.999998643994 262864330.277420312166 1 60386.987367369 2024-03-17T23:41:48.540723+00:00 19994330.277670059353 27870000.000018190593 262864330.277684539557 1 60386.987378916 2024-03-17T23:41:49.538377+00:00 19994330.277832318097 27870000.000027276576 262864330.277855902910 1 60386.987390387 2024-03-17T23:41:50.529414+00:00 19994330.278011988848 27869999.999972820282 262864330.277981102467 1 60386.987401966 2024-03-17T23:41:51.529917+00:00 19994330.277913238853 27870000.000008624047 262864330.277918159962 1 60386.987413652 2024-03-17T23:41:52.539564+00:00 19994330.277744717896 27870000.000030741096 262864330.277771770954 1 60386.987425142 2024-03-17T23:41:53.532230+00:00 19994330.278017122298 27869999.999993372709 262864330.278006821871 1 60386.987436628 2024-03-17T23:41:54.524622+00:00 19994330.277776025236 27870000.000014662743 262864330.277786999941 1 60386.987448264 2024-03-17T23:41:55.530001+00:00 19994330.277753189206 27869999.999979969114 262864330.277729451656 1 60386.987459810 2024-03-17T23:41:56.527550+00:00 19994330.277979258448 27870000.000019747764 262864330.277995318174 1 60386.987471420 2024-03-17T23:41:57.530716+00:00 19994330.277674283832 27870000.000024065375 262864330.277694672346 1 60386.987483252 2024-03-17T23:41:58.552989+00:00 19994330.277854558080 27870000.000040695071 262864330.277891576290 1 60386.987494589 2024-03-17T23:41:59.532497+00:00 19994330.277689568698 27870000.000007025898 262864330.277692914009 1 60386.987506069 2024-03-17T23:42:00.524388+00:00 19994330.277726650238 27869999.999989397824 262864330.277712345123 1 60386.987517913 2024-03-17T23:42:01.547670+00:00 19994330.277967952192 27869999.999983765185 262864330.277948021889 1 60386.987529320 2024-03-17T23:42:02.533228+00:00 19994330.277905482799 27870000.000014118850 262864330.277915924788 1 60386.987540849 2024-03-17T23:42:03.529362+00:00 19994330.277894746512 27869999.999989848584 262864330.277880877256 1 60386.987552462 2024-03-17T23:42:04.532749+00:00 19994330.277775246650 27870000.000018190593 262864330.277789741755 1 60386.987564070 2024-03-17T23:42:05.535622+00:00 19994330.277811095119 27870000.000013973564 262864330.277821362019 1 60386.987575504 2024-03-17T23:42:06.523492+00:00 19994330.277674887329 27869999.999958388507 262864330.277629584074 1 60386.987587078 2024-03-17T23:42:07.523491+00:00 19994330.278044469655 27870000.000007025898 262864330.278047800064 1 60386.987598686 2024-03-17T23:42:08.526485+00:00 19994330.277692005038 27869999.999999292195 262864330.277687609196 1 60386.987610330 2024-03-17T23:42:09.532491+00:00 19994330.277663592249 27870000.000028565526 262864330.277688443661 1 60386.987621920 2024-03-17T23:42:10.533883+00:00 19994330.277979537845 27870000.000015109777 262864330.277990937233 1 60386.987633416 2024-03-17T23:42:11.527173+00:00 19994330.277860730886 27869999.999997168779 262864330.277854204178 1 60386.987645082 2024-03-17T23:42:12.535082+00:00 19994330.277660690248 27869999.999976828694 262864330.277633816004 1 60386.987656730 2024-03-17T23:42:13.541515+00:00 19994330.278001878411 27869999.999969765544 262864330.277967959642 1 60386.987668375 2024-03-17T23:42:14.547542+00:00 19994330.277750421315 27870000.000006791204 262864330.277753531933 1 60386.987679814 2024-03-17T23:42:15.535939+00:00 19994330.277874011546 27870000.000003758818 262864330.277874082327 1 60386.987691285 2024-03-17T23:42:16.526981+00:00 19994330.277486726642 27869999.999999053776 262864330.277482092381 1 60386.987702846 2024-03-17T23:42:17.525861+00:00 19994330.277954723686 27869999.999986190349 262864330.277937233448 1 60386.987714543 2024-03-17T23:42:18.536543+00:00 19994330.277878232300 27870000.000040203333 262864330.277914732695 1 60386.987726011 2024-03-17T23:42:19.527400+00:00 19994330.277795005590 27870000.000004101545 262864330.277795433998 1 60386.987737632 2024-03-17T23:42:20.531427+00:00 19994330.277750059962 27869999.999977916479 262864330.277724266052 1 60386.987749134 2024-03-17T23:42:21.525205+00:00 19994330.277741573751 27870000.000035550445 262864330.277773439884 1 60386.987760666 2024-03-17T23:42:22.521538+00:00 19994330.277682874352 27870000.000007614493 262864330.277686804533 1 60386.987772276 2024-03-17T23:42:23.524608+00:00 19994330.277959112078 27869999.999994821846 262864330.277950227261 1 60386.987783853 2024-03-17T23:42:24.524942+00:00 19994330.277812212706 27869999.999986644834 262864330.277795165777 1 60386.987795426 2024-03-17T23:42:25.524819+00:00 19994330.277962706983 27870000.000025790185 262864330.277984797955 1 60386.987807000 2024-03-17T23:42:26.524776+00:00 19994330.277738165110 27869999.999985810369 262864330.277720272541 1 60386.987818574 2024-03-17T23:42:27.524738+00:00 19994330.277850348502 27869999.999984335154 262864330.277830988169 1 60386.987830134 2024-03-17T23:42:28.523606+00:00 19994330.277721241117 27870000.000020608306 262864330.277738153934 1 60386.987841791 2024-03-17T23:42:29.530734+00:00 19994330.277938704938 27869999.999997247010 262864330.277932256460 1 60386.987853299 2024-03-17T23:42:30.525018+00:00 19994330.277835939080 27869999.999992292374 262864330.277824521065 1 60386.987864872 2024-03-17T23:42:31.524907+00:00 19994330.277868352830 27870000.000001866370 262864330.277866542339 1 60386.987876442 2024-03-17T23:42:32.524611+00:00 19994330.277618203312 27870000.000040899962 262864330.277655392885 1 60386.987887993 2024-03-17T23:42:33.522606+00:00 19994330.277906823903 27869999.999969922006 262864330.277873069048 1 60386.987899560 2024-03-17T23:42:34.521976+00:00 19994330.277841120958 27869999.999968368560 262864330.277805805206 1 60386.987911223 2024-03-17T23:42:35.529664+00:00 19994330.277687609196 27870000.000003643334 262864330.277687549591 1 60386.987922716 2024-03-17T23:42:36.522699+00:00 19994330.277824949473 27869999.999969389290 262864330.277790635824 1 60386.987934304 2024-03-17T23:42:37.523895+00:00 19994330.277869146317 27870000.000012144446 262864330.277877599001 1 60386.987945885 2024-03-17T23:42:38.524481+00:00 19994330.277709539980 27870000.000013094395 262864330.277718931437 1 60386.987957499 2024-03-17T23:42:39.527937+00:00 19994330.277860347182 27870000.000005256385 262864330.277861893177 1 60386.987969087 2024-03-17T23:42:40.529169+00:00 19994330.277686987072 27870000.000001855195 262864330.277685135603 1 60386.987980646 2024-03-17T23:42:41.527801+00:00 19994330.277965642512 27870000.000002808869 262864330.277964740992 1 60386.987992197 2024-03-17T23:42:42.525807+00:00 19994330.277910951525 27870000.000012777746 262864330.277920037508 1 60386.988003796 2024-03-17T23:42:43.527944+00:00 19994330.277859847993 27870000.000002007931 262864330.277858138084 1 60386.988015408 2024-03-17T23:42:44.531221+00:00 19994330.277635067701 27870000.000027418137 262864330.277658790350 1 60386.988026976 2024-03-17T23:42:45.530725+00:00 19994330.277900848538 27869999.999953359365 262864330.277850508690 1 60386.988038485 2024-03-17T23:42:46.525085+00:00 19994330.277560032904 27869999.999986696988 262864330.277543038130 1 60386.988050049 2024-03-17T23:42:47.524226+00:00 19994330.277964446694 27869999.999971631914 262864330.277932375669 1 60386.988061675 2024-03-17T23:42:48.528702+00:00 19994330.277745444328 27869999.999988969415 262864330.277730733156 1 60386.988073197 2024-03-17T23:42:49.524191+00:00 19994330.277947317809 27870000.000017527491 262864330.277961134911 1 60386.988084736 2024-03-17T23:42:50.521224+00:00 19994330.277757067233 27870000.000030506402 262864330.277783900499 1 60386.988096307 2024-03-17T23:42:51.520884+00:00 19994330.277923204005 27869999.999995760620 262864330.277915269136 1 60386.988107890 2024-03-17T23:42:52.521698+00:00 19994330.277499347925 27870000.000049870461 262864330.277545511723 1 60386.988119514 2024-03-17T23:42:53.525992+00:00 19994330.277704771608 27870000.000062525272 262864330.277763605118 1 60386.988131051 2024-03-17T23:42:54.522830+00:00 19994330.277794469148 27870000.000029042363 262864330.277819812298 1 60386.988142610 2024-03-17T23:42:55.521493+00:00 19994330.277697958052 27869999.999979957938 262864330.277674227953 1 60386.988154199 2024-03-17T23:42:56.522780+00:00 19994330.277892369777 27869999.999998360872 262864330.277887046337 1 60386.988165791 2024-03-17T23:42:57.524375+00:00 19994330.277779996395 27869999.999992739409 262864330.277769029140 1 60386.988177433 2024-03-17T23:42:58.530232+00:00 19994330.277955885977 27869999.999995663762 262864330.277947843075 1 60386.988188908 2024-03-17T23:42:59.521648+00:00 19994330.277750447392 27870000.000007409602 262864330.277754187584 1 60386.988200485 2024-03-17T23:43:00.521896+00:00 19994330.277701966465 27869999.999990019947 262864330.277688294649 1 60386.988212054 2024-03-17T23:43:01.521412+00:00 19994330.277958873659 27870000.000014420599 262864330.277969598770 1 60386.988223664 2024-03-17T23:43:02.524548+00:00 19994330.277861621231 27869999.999978300184 262864330.277836233377 1 60386.988235251 2024-03-17T23:43:03.525702+00:00 19994330.277734458447 27870000.000024072826 262864330.277754843235 1 60386.988246805 2024-03-17T23:43:04.523900+00:00 19994330.277848459780 27869999.999983422458 262864330.277828186750 1 60386.988258376 2024-03-17T23:43:05.523711+00:00 19994330.277674250305 27870000.000001404434 262864330.277671962976 1 60386.988269959 2024-03-17T23:43:06.524421+00:00 19994330.277870871127 27869999.999984417111 262864330.277851581573 1 60386.988281507 2024-03-17T23:43:07.522171+00:00 19994330.277733109891 27869999.999973226339 262864330.277702659369 1 60386.988293162 2024-03-17T23:43:08.529207+00:00 19994330.278019338846 27869999.999964561313 262864330.277980208397 1 60386.988304719 2024-03-17T23:43:09.527753+00:00 19994330.277919646353 27870000.000015404075 262864330.277931362391 1 60386.988316223 2024-03-17T23:43:10.521705+00:00 19994330.277422267944 27870000.000022254884 262864330.277440845966 1 60386.988327802 2024-03-17T23:43:11.522123+00:00 19994330.277976617217 27869999.999961584806 262864330.277934491634 1 60386.988339421 2024-03-17T23:43:12.525996+00:00 19994330.277915634215 27869999.999963901937 262864330.277875840664 1 60386.988350961 2024-03-17T23:43:13.523043+00:00 19994330.277774877846 27869999.999995950609 262864330.277767121792 1 60386.988362585 2024-03-17T23:43:14.527318+00:00 19994330.277804538608 27869999.999992690980 262864330.277793526649 1 60386.988374102 2024-03-17T23:43:15.522417+00:00 19994330.277723960578 27869999.999985650182 262864330.277705907822 1 60386.988385700 2024-03-17T23:43:16.524447+00:00 19994330.277982782573 27870000.000045739114 262864330.278024822474 1 60386.988397276 2024-03-17T23:43:17.524598+00:00 19994330.277636896819 27869999.999985806644 262864330.277619004250 1 60386.988408823 2024-03-17T23:43:18.522304+00:00 19994330.277825161815 27869999.999949123710 262864330.277770578861 1 60386.988420458 2024-03-17T23:43:19.527524+00:00 19994330.277664754540 27869999.999976944178 262864330.277637988329 1 60386.988431985 2024-03-17T23:43:20.523473+00:00 19994330.277934290469 27869999.999973796308 262864330.277904391289 1 60386.988443572 2024-03-17T23:43:21.524600+00:00 19994330.277640327811 27870000.000048041344 262864330.277684688568 1 60386.988455113 2024-03-17T23:43:22.521802+00:00 19994330.277882702649 27870000.000053137541 262864330.277932137251 1 60386.988466728 2024-03-17T23:43:23.525365+00:00 19994330.277981381863 27870000.000034734607 262864330.278012424707 1 60386.988478281 2024-03-17T23:43:24.523432+00:00 19994330.277895547450 27870000.000000879169 262864330.277892738581 1 60386.988489858 2024-03-17T23:43:25.523709+00:00 19994330.277692209929 27870000.000103306025 262864330.277791798115 1 60386.988501413 2024-03-17T23:43:26.522092+00:00 19994330.277889948338 27870000.000018037856 262864330.277904272079 1 60386.988512987 2024-03-17T23:43:27.522070+00:00 19994330.277614094317 27870000.000040087849 262864330.277650475502 1 60386.988524557 2024-03-17T23:43:28.521693+00:00 19994330.277751252055 27869999.999968282878 262864330.277715861797 1 60386.988536163 2024-03-17T23:43:29.524495+00:00 19994330.277870800346 27869999.999996300787 262864330.277863413095 1 60386.988547706 2024-03-17T23:43:30.521818+00:00 19994330.277902849019 27869999.999987933785 262864330.277887076139 1 60386.988559284 2024-03-17T23:43:31.522130+00:00 19994330.277862813324 27869999.999981462955 262864330.277840584517 1 60386.988570859 2024-03-17T23:43:32.522184+00:00 19994330.277674768120 27870000.000016056001 262864330.277687132359 1 60386.988582460 2024-03-17T23:43:33.524513+00:00 19994330.277868401259 27870000.000016838312 262864330.277881532907 1 60386.988594011 2024-03-17T23:43:34.522560+00:00 19994330.277980074286 27870000.000027433038 262864330.278003811836 1 60386.988605640 2024-03-17T23:43:35.527305+00:00 19994330.277802705765 27869999.999982763082 262864330.277781784534 1 60386.988617181 2024-03-17T23:43:36.524452+00:00 19994330.277515817434 27869999.999955151230 262864330.277467280626 1 60386.988628761 2024-03-17T23:43:37.524993+00:00 19994330.277982838452 27870000.000046618283 262864330.278025746346 1 60386.988640530 2024-03-17T23:43:38.541779+00:00 19994330.277663316578 27870000.000025179237 262864330.277684807777 1 60386.988652078 2024-03-17T23:43:39.539508+00:00 19994330.277579113841 27869999.999975651503 262864330.277551054955 1 60386.988663734 2024-03-17T23:43:40.546627+00:00 19994330.277877498418 27869999.999951876700 262864330.277825683355 1 60386.988675037 2024-03-17T23:43:41.523239+00:00 19994330.277732297778 27870000.000018693507 262864330.277747273445 1 60386.988686628 2024-03-17T23:43:42.524621+00:00 19994330.277920354158 27869999.999979697168 262864330.277896374464 1 60386.988698462 2024-03-17T23:43:43.547138+00:00 19994330.277805484831 27869999.999992623925 262864330.277794390917 1 60386.988709806 2024-03-17T23:43:44.527224+00:00 19994330.277839813381 27869999.999985039234 262864330.277821153402 1 60386.988721408 2024-03-17T23:43:45.529639+00:00 19994330.277633927763 27869999.999990236014 262864330.277620464563 1 60386.988733106 2024-03-17T23:43:46.540369+00:00 19994330.277994383126 27870000.000000614673 262864330.277991324663 1 60386.988744490 2024-03-17T23:43:47.523908+00:00 19994330.277795933187 27870000.000000070781 262864330.277792304754 1 60386.988756142 2024-03-17T23:43:48.530656+00:00 19994330.277762282640 27869999.999988906085 262864330.277747511864 1 60386.988767769 2024-03-17T23:43:49.535218+00:00 19994330.277804430574 27870000.000006120652 262864330.277806848288 1 60386.988779322 2024-03-17T23:43:50.533432+00:00 19994330.277724869549 27870000.000013243407 262864330.277734398842 1 60386.988790975 2024-03-17T23:43:51.540225+00:00 19994330.277924045920 27869999.999971073121 262864330.277891397476 1 60386.988802426 2024-03-17T23:43:52.529626+00:00 19994330.277771078050 27869999.999933324754 262864330.277700722218 1 60386.988814119 2024-03-17T23:43:53.539891+00:00 19994330.277726322412 27869999.999980248511 262864330.277702867985 1 60386.988825655 2024-03-17T23:43:54.536609+00:00 19994330.277896147221 27870000.000007461756 262864330.277899891138 1 60386.988837105 2024-03-17T23:43:55.525903+00:00 19994330.277822267264 27870000.000007506460 262864330.277826070786 1 60386.988848715 2024-03-17T23:43:56.528939+00:00 19994330.277951791883 27870000.000004727393 262864330.277952849865 1 60386.988860395 2024-03-17T23:43:57.538141+00:00 19994330.277570735663 27870000.000039011240 262864330.277606040239 1 60386.988871982 2024-03-17T23:43:58.539231+00:00 19994330.278161663562 27870000.000031780452 262864330.278189748526 1 60386.988883582 2024-03-17T23:43:59.541471+00:00 19994330.277779109776 27870000.000006254762 262864330.277781665325 1 60386.988895039 2024-03-17T23:44:00.531362+00:00 19994330.277688991278 27870000.000000342727 262864330.277685642242 1 60386.988906892 2024-03-17T23:44:01.555492+00:00 19994330.277749139816 27869999.999997526407 262864330.277742981911 1 60386.988918142 2024-03-17T23:44:02.527513+00:00 19994330.277876235545 27870000.000013254583 262864330.277885794640 1 60386.988929710 2024-03-17T23:44:03.526971+00:00 19994330.277683969587 27869999.999980043620 262864330.277660310268 1 60386.988941349 2024-03-17T23:44:04.532565+00:00 19994330.277658849955 27869999.999998062849 262864330.277653217316 1 60386.988952833 2024-03-17T23:44:05.524748+00:00 19994330.277950871736 27870000.000001396984 262864330.277948588133 1 60386.988964437 2024-03-17T23:44:06.527339+00:00 19994330.277861040086 27870000.000042010099 262864330.277899354696 1 60386.988976024 2024-03-17T23:44:07.528444+00:00 19994330.277687713504 27870000.000046655536 262864330.277730703354 1 60386.988987641 2024-03-17T23:44:08.532212+00:00 19994330.277952939272 27870000.000042933971 262864330.277992188931 1 60386.988999176 2024-03-17T23:44:09.528835+00:00 19994330.277889035642 27870000.000010162592 262864330.277895510197 1 60386.989010758 2024-03-17T23:44:10.529506+00:00 19994330.277860186994 27870000.000010058284 262864330.277866572142 1 60386.989022307 2024-03-17T23:44:11.527337+00:00 19994330.277734730393 27869999.999981958419 262864330.277713000774 1 60386.989033893 2024-03-17T23:44:12.528310+00:00 19994330.277737196535 27869999.999990385026 262864330.277723878622 1 60386.989045470 2024-03-17T23:44:13.528602+00:00 19994330.277792096138 27870000.000017609447 262864330.277806013823 1 60386.989057005 2024-03-17T23:44:14.525251+00:00 19994330.277770880610 27870000.000020284206 262864330.277787476778 1 60386.989068553 2024-03-17T23:44:15.523001+00:00 19994330.277937997133 27869999.999994307756 262864330.277928620577 1 60386.989080244 2024-03-17T23:44:16.533063+00:00 19994330.277604606003 27870000.000031024218 262864330.277631938457 1 60386.989091731 2024-03-17T23:44:17.525573+00:00 19994330.277839671820 27870000.000040762126 262864330.277876734734 1 60386.989103277 2024-03-17T23:44:18.523140+00:00 19994330.277955211699 27870000.000065669417 262864330.278017193079 1 60386.989114838 2024-03-17T23:44:19.522011+00:00 19994330.277707260102 27870000.000006176531 262864330.277709722519 1 60386.989126421 2024-03-17T23:44:20.522752+00:00 19994330.277803294361 27869999.999989669770 262864330.277789264917 1 60386.989137995 2024-03-17T23:44:21.522762+00:00 19994330.277769323438 27870000.000021588057 262864330.277787208557 1 60386.989149563 2024-03-17T23:44:22.522249+00:00 19994330.277794294059 27870000.000006295741 262864330.277796894312 1 60386.989161126 2024-03-17T23:44:23.521332+00:00 19994330.277504898608 27869999.999981362373 262864330.277482569218 1 60386.989172750 2024-03-17T23:44:24.525565+00:00 19994330.277691513300 27869999.999981746078 262864330.277669578791 1 60386.989184309 2024-03-17T23:44:25.524263+00:00 19994330.277978375554 27869999.999982476234 262864330.277957141399 1 60386.989196169 2024-03-17T23:44:26.549000+00:00 19994330.277828902006 27869999.999977141619 262864330.277802348137 1 60386.989207475 2024-03-17T23:44:27.525789+00:00 19994330.277823712677 27870000.000019509345 262864330.277839541435 1 60386.989219081 2024-03-17T23:44:28.528577+00:00 19994330.277936838567 27870000.000017318875 262864330.277950465679 1 60386.989230595 2024-03-17T23:44:29.523390+00:00 19994330.277641091496 27870000.000009365380 262864330.277646750212 1 60386.989242167 2024-03-17T23:44:30.523270+00:00 19994330.277881007642 27870000.000048957765 262864330.277926266193 1 60386.989253744 2024-03-17T23:44:31.523506+00:00 19994330.277667328715 27869999.999988105148 262864330.277651727200 1 60386.989265318 2024-03-17T23:44:32.523465+00:00 19994330.277555532753 27869999.999959774315 262864330.277511596680 1 60386.989276890 2024-03-17T23:44:33.523265+00:00 19994330.277833618224 27869999.999957054853 262864330.277786970139 1 60386.989288482 2024-03-17T23:44:34.524833+00:00 19994330.277905803174 27870000.000002644956 262864330.277904748917 1 60386.989300095 2024-03-17T23:44:35.528270+00:00 19994330.277907118201 27869999.999991979450 262864330.277895390987 1 60386.989311626 2024-03-17T23:44:36.524501+00:00 19994330.277843367308 27869999.999936528504 262864330.277776181698 1 60386.989323184 2024-03-17T23:44:37.523109+00:00 19994330.277631789446 27869999.999947030097 262864330.277575135231 1 60386.989334764 2024-03-17T23:44:38.523606+00:00 19994330.278060954064 27870000.000013906509 262864330.278071165085 1 60386.989346339 2024-03-17T23:44:39.523684+00:00 19994330.277359727770 27870000.000050839037 262864330.277406871319 1 60386.989357909 2024-03-17T23:44:40.523308+00:00 19994330.277779933065 27870000.000076502562 262864330.277852743864 1 60386.989369511 2024-03-17T23:44:41.525704+00:00 19994330.277850799263 27869999.999969370663 262864330.277816474438 1 60386.989381050 2024-03-17T23:44:42.522728+00:00 19994330.277553781867 27869999.999978698790 262864330.277528762817 1 60386.989392640 2024-03-17T23:44:43.524085+00:00 19994330.278016179800 27869999.999938353896 262864330.277950853109 1 60386.989404197 2024-03-17T23:44:44.522622+00:00 19994330.277847111225 27869999.999984841794 262864330.277828246355 1 60386.989415829 2024-03-17T23:44:45.527598+00:00 19994330.277604740113 27870000.000017113984 262864330.277618139982 1 60386.989427365 2024-03-17T23:44:46.524373+00:00 19994330.277937471867 27869999.999964773655 262864330.277898550034 1 60386.989438934 2024-03-17T23:44:47.523911+00:00 19994330.277940876782 27869999.999945197254 262864330.277882367373 1 60386.989450734 2024-03-17T23:44:48.543425+00:00 19994330.277957107872 27870000.000004298985 262864330.277957707644 1 60386.989462262 2024-03-17T23:44:49.539451+00:00 19994330.277886927128 27870000.000001594424 262864330.277884840965 1 60386.989473660 2024-03-17T23:44:50.524211+00:00 19994330.277723614126 27869999.999989982694 262864330.277709901333 1 60386.989485209 2024-03-17T23:44:51.522024+00:00 19994330.277718372643 27870000.000039093196 262864330.277753770351 1 60386.989496801 2024-03-17T23:44:52.523572+00:00 19994330.277629703283 27870000.000024087727 262864330.277650088072 1 60386.989508497 2024-03-17T23:44:53.534135+00:00 19994330.277611974627 27870000.000022783875 262864330.277631044388 1 60386.989520251 2024-03-17T23:44:54.549692+00:00 19994330.277834322304 27869999.999971352518 262864330.277801990509 1 60386.989531641 2024-03-17T23:44:55.533814+00:00 19994330.277988910675 27870000.000013865530 262864330.277999073267 1 60386.989543162 2024-03-17T23:44:56.529227+00:00 19994330.277776997536 27869999.999985210598 262864330.277758508921 1 60386.989554683 2024-03-17T23:44:57.524602+00:00 19994330.277882937342 27870000.000001661479 262864330.277880907059 1 60386.989566386 2024-03-17T23:44:58.535720+00:00 19994330.277697026730 27869999.999969087541 262864330.277662426233 1 60386.989577830 2024-03-17T23:44:59.524492+00:00 19994330.277794692665 27870000.000005058944 262864330.277796059847 1 60386.989589635 2024-03-17T23:45:00.544489+00:00 19994330.277801420540 27870000.000015709549 262864330.277813434601 1 60386.989601071 2024-03-17T23:45:01.532550+00:00 19994330.277748294175 27870000.000004757196 262864330.277749359608 1 60386.989612743 2024-03-17T23:45:02.541025+00:00 19994330.277886185795 27869999.999975156039 262864330.277857631445 1 60386.989624264 2024-03-17T23:45:03.536389+00:00 19994330.278031572700 27870000.000010643154 262864330.278038501740 1 60386.989635808 2024-03-17T23:45:04.533858+00:00 19994330.277875907719 27870000.000042792410 262864330.277915000916 1 60386.989647392 2024-03-17T23:45:05.534671+00:00 19994330.277561906725 27869999.999980699271 262864330.277538895607 1 60386.989658839 2024-03-17T23:45:06.523665+00:00 19994330.277944378555 27869999.999962486327 262864330.277903169394 1 60386.989670546 2024-03-17T23:45:07.535172+00:00 19994330.278033323586 27869999.999927408993 262864330.277957022190 1 60386.989682047 2024-03-17T23:45:08.528871+00:00 19994330.277638141066 27870000.000002723187 262864330.277637153864 1 60386.989693605 2024-03-17T23:45:09.527515+00:00 19994330.277685683221 27869999.999968003482 262864330.277649968863 1 60386.989705175 2024-03-17T23:45:10.527151+00:00 19994330.278149671853 27870000.000038892031 262864330.278184860945 1 60386.989716693 2024-03-17T23:45:11.522267+00:00 19994330.277947053313 27870000.000013053417 262864330.277956426144 1 60386.989728411 2024-03-17T23:45:12.534723+00:00 19994330.277683682740 27870000.000047136098 262864330.277727127075 1 60386.989740014 2024-03-17T23:45:13.537231+00:00 19994330.277834404260 27869999.999992184341 262864330.277822911739 1 60386.989751521 2024-03-17T23:45:14.531374+00:00 19994330.277792345732 27870000.000040452927 262864330.277829080820 1 60386.989763136 2024-03-17T23:45:15.534959+00:00 19994330.277671556920 27869999.999989815056 262864330.277657657862 1 60386.989774692 2024-03-17T23:45:16.533388+00:00 19994330.277995761484 27869999.999990455806 262864330.277982532978 1 60386.989786224 2024-03-17T23:45:17.529736+00:00 19994330.277619760484 27869999.999977197498 262864330.277593255043 1 60386.989797731 2024-03-17T23:45:18.523937+00:00 19994330.277712062001 27869999.999991718680 262864330.277700066566 1 60386.989809337 2024-03-17T23:45:19.526730+00:00 19994330.277838677168 27870000.000008139759 262864330.277843117714 1 60386.989820841 2024-03-17T23:45:20.520653+00:00 19994330.277779176831 27870000.000015735626 262864330.277791202068 1 60386.989832471 2024-03-17T23:45:21.525483+00:00 19994330.277621023357 27869999.999989964068 262864330.277607291937 1 60386.989844038 2024-03-17T23:45:22.524866+00:00 19994330.277880385518 27870000.000027164817 262864330.277903854847 1 60386.989855594 2024-03-17T23:45:23.523320+00:00 19994330.278009064496 27870000.000037264079 262864330.278042614460 1 60386.989867149 2024-03-17T23:45:24.521696+00:00 19994330.277711123228 27870000.000012803823 262864330.277720242739 1 60386.989878740 2024-03-17T23:45:25.523135+00:00 19994330.277727190405 27870000.000013023615 262864330.277736514807 1 60386.989890337 2024-03-17T23:45:26.525082+00:00 19994330.277700535953 27870000.000027973205 262864330.277724832296 1 60386.989901898 2024-03-17T23:45:27.524039+00:00 19994330.277717608958 27870000.000010408461 262864330.277724325657 1 60386.989913482 2024-03-17T23:45:28.524858+00:00 19994330.277958817780 27869999.999981794506 262864330.277936905622 1 60386.989925083 2024-03-17T23:45:29.527149+00:00 19994330.277736436576 27870000.000036638230 262864330.277769356966 1 60386.989936625 2024-03-17T23:45:30.524408+00:00 19994330.277888845652 27870000.000016044825 262864330.277901172638 1 60386.989948179 2024-03-17T23:45:31.522654+00:00 19994330.277812078595 27870000.000008661300 262864330.277817070484 1 60386.989959745 2024-03-17T23:45:32.521994+00:00 19994330.277997165918 27869999.999985981733 262864330.277979463339 1 60386.989971332 2024-03-17T23:45:33.523120+00:00 19994330.277634173632 27869999.999964840710 262864330.277595311403 1 60386.989982954 2024-03-17T23:45:34.527249+00:00 19994330.278084184974 27870000.000023718923 262864330.278104215860 1 60386.989994480 2024-03-17T23:45:35.523075+00:00 19994330.277882464230 27870000.000034704804 262864330.277913451195 1 60386.990006067 2024-03-17T23:45:36.524159+00:00 19994330.277745243162 27869999.999986581504 262864330.277728140354 1 60386.990017686 2024-03-17T23:45:37.528088+00:00 19994330.277792084962 27869999.999992318451 262864330.277780711651 1 60386.990029176 2024-03-17T23:45:38.520775+00:00 19994330.277671750635 27869999.999989852309 262864330.277657926083 1 60386.990040858 2024-03-17T23:45:39.530134+00:00 19994330.277927316725 27869999.999968357384 262864330.277891963720 1 60386.990052347 2024-03-17T23:45:40.522771+00:00 19994330.277851901948 27870000.000003322959 262864330.277851551771 1 60386.990063922 2024-03-17T23:45:41.522921+00:00 19994330.277561336756 27869999.999947644770 262864330.277505278587 1 60386.990075544 2024-03-17T23:45:42.526952+00:00 19994330.277885150164 27869999.999998010695 262864330.277879446745 1 60386.990087254 2024-03-17T23:45:43.538691+00:00 19994330.277762547135 27870000.000028181821 262864330.277787029743 1 60386.990098923 2024-03-17T23:45:44.546906+00:00 19994330.277833554894 27870000.000032696873 262864330.277862548828 1 60386.990110347 2024-03-17T23:45:45.533997+00:00 19994330.277643591166 27869999.999982673675 262864330.277622580528 1 60386.990121902 2024-03-17T23:45:46.532320+00:00 19994330.277927104384 27870000.000036302954 262864330.277959704399 1 60386.990133401 2024-03-17T23:45:47.525901+00:00 19994330.277880646288 27870000.000037599355 262864330.277914553881 1 60386.990145018 2024-03-17T23:45:48.529542+00:00 19994330.278013702482 27869999.999990884215 262864330.278000891209 1 60386.990156549 2024-03-17T23:45:49.525865+00:00 19994330.277837805450 27869999.999975223094 262864330.277809351683 1 60386.990168165 2024-03-17T23:45:50.529496+00:00 19994330.277767814696 27869999.999943245202 262864330.277707368135 1 60386.990179736 2024-03-17T23:45:51.529224+00:00 19994330.277602735907 27869999.999989338219 262864330.277588367462 1 60386.990191555 2024-03-17T23:45:52.550297+00:00 19994330.277796279639 27869999.999962031841 262864330.277754604816 1 60386.990202836 2024-03-17T23:45:53.525060+00:00 19994330.277763839811 27869999.999975822866 262864330.277735978365 1 60386.990214504 2024-03-17T23:45:54.533175+00:00 19994330.277752678841 27870000.000020094216 262864330.277769058943 1 60386.990226174 2024-03-17T23:45:55.541391+00:00 19994330.277881622314 27869999.999999545515 262864330.277877479792 1 60386.990237785 2024-03-17T23:45:56.544578+00:00 19994330.277906276286 27870000.000039529055 262864330.277942091227 1 60386.990249236 2024-03-17T23:45:57.533951+00:00 19994330.277725081891 27870000.000025279820 262864330.277746647596 1 60386.990260854 2024-03-17T23:45:58.537817+00:00 19994330.277790986001 27870000.000011570752 262864330.277798861265 1 60386.990272506 2024-03-17T23:45:59.544530+00:00 19994330.277833081782 27869999.999977234751 262864330.277806609869 1 60386.990283889 2024-03-17T23:46:00.527997+00:00 19994330.277721229941 27870000.000005241483 262864330.277722775936 1 60386.990295719 2024-03-17T23:46:01.550118+00:00 19994330.277870170772 27870000.000000823289 262864330.277867317200 1 60386.990307074 2024-03-17T23:46:02.531156+00:00 19994330.277594555169 27869999.999986991286 262864330.277577877045 1 60386.990318603 2024-03-17T23:46:03.527279+00:00 19994330.277911756188 27869999.999964784831 262864330.277872830629 1 60386.990330231 2024-03-17T23:46:04.531982+00:00 19994330.277845952660 27870000.000006262213 262864330.277848511934 1 60386.990341748 2024-03-17T23:46:05.527058+00:00 19994330.277908865362 27870000.000012733042 262864330.277917891741 1 60386.990353302 2024-03-17T23:46:06.525310+00:00 19994330.277759235352 27869999.999995514750 262864330.277751058340 1 60386.990364912 2024-03-17T23:46:07.528355+00:00 19994330.277592077851 27870000.000010989606 262864330.277599394321 1 60386.990376517 2024-03-17T23:46:08.531062+00:00 19994330.277971509844 27869999.999978121370 262864330.277945935726 1 60386.990388074 2024-03-17T23:46:09.529597+00:00 19994330.277903169394 27870000.000022113323 262864330.277921587229 1 60386.990399666 2024-03-17T23:46:10.531128+00:00 19994330.277872033417 27870000.000001326203 262864330.277869641781 1 60386.990411169 2024-03-17T23:46:11.524980+00:00 19994330.277797810733 27869999.999992813915 262864330.277786940336 1 60386.990422842 2024-03-17T23:46:12.533534+00:00 19994330.277800634503 27869999.999996162951 262864330.277793109417 1 60386.990434345 2024-03-17T23:46:13.527385+00:00 19994330.277851354331 27870000.000004991889 262864330.277852654457 1 60386.990446279 2024-03-17T23:46:14.558537+00:00 19994330.277890585363 27869999.999974999577 262864330.277861893177 1 60386.990457442 2024-03-17T23:46:15.523002+00:00 19994330.277940981090 27870000.000005081296 262864330.277942359447 1 60386.990469094 2024-03-17T23:46:16.529730+00:00 19994330.277693808079 27870000.000023692846 262864330.277713805437 1 60386.990480734 2024-03-17T23:46:17.535367+00:00 19994330.277804046869 27870000.000013906509 262864330.277814269066 1 60386.990492173 2024-03-17T23:46:18.523805+00:00 19994330.277806580067 27870000.000002972782 262864330.277805864811 1 60386.990503759 2024-03-17T23:46:19.524782+00:00 19994330.277732785791 27870000.000012781471 262864330.277741879225 1 60386.990515453 2024-03-17T23:46:20.535125+00:00 19994330.278122913092 27870000.000028245151 262864330.278147459030 1 60386.990526960 2024-03-17T23:46:21.529358+00:00 19994330.277596820146 27869999.999965045601 262864330.277558177710 1 60386.990538609 2024-03-17T23:46:22.535823+00:00 19994330.277842223644 27870000.000019714236 262864330.277858257294 1 60386.990550180 2024-03-17T23:46:23.535546+00:00 19994330.277808971703 27869999.999994315207 262864330.277799576521 1 60386.990561621 2024-03-17T23:46:24.524062+00:00 19994330.277829967439 27869999.999978236854 262864330.277804523706 1 60386.990573290 2024-03-17T23:46:25.532277+00:00 19994330.277729999274 27870000.000001735985 262864330.277728021145 1 60386.990584861 2024-03-17T23:46:26.531998+00:00 19994330.277805332094 27869999.999978348613 262864330.277779996395 1 60386.990596349 2024-03-17T23:46:27.524607+00:00 19994330.278023038059 27870000.000020686537 262864330.278040021658 1 60386.990607906 2024-03-17T23:46:28.523103+00:00 19994330.277817834169 27870000.000020317733 262864330.277834475040 1 60386.990619479 2024-03-17T23:46:29.522985+00:00 19994330.277776759118 27870000.000018563122 262864330.277791619301 1 60386.990631076 2024-03-17T23:46:30.524967+00:00 19994330.278104204684 27870000.000042032450 262864330.278142541647 1 60386.990642639 2024-03-17T23:46:31.523975+00:00 19994330.277657367289 27869999.999995321035 262864330.277648985386 1 60386.990654247 2024-03-17T23:46:32.526974+00:00 19994330.277842439711 27869999.999979898334 262864330.277818650007 1 60386.990665756 2024-03-17T23:46:33.521293+00:00 19994330.277824368328 27869999.999955400825 262864330.277776092291 1 60386.990677336 2024-03-17T23:46:34.521829+00:00 19994330.277929004282 27869999.999965973198 262864330.277891278267 1 60386.990688930 2024-03-17T23:46:35.523575+00:00 19994330.277689050883 27869999.999986171722 262864330.277671515942 1 60386.990700563 2024-03-17T23:46:36.528690+00:00 19994330.277693044394 27870000.000015951693 262864330.277705281973 1 60386.990712285 2024-03-17T23:46:37.541444+00:00 19994330.277965426445 27869999.999958571047 262864330.277920305729 1 60386.990723665 2024-03-17T23:46:38.524637+00:00 19994330.277799889445 27870000.000021744519 262864330.277817964554 1 60386.990735210 2024-03-17T23:46:39.522099+00:00 19994330.277786381543 27869999.999983552843 262864330.277766227722 1 60386.990746808 2024-03-17T23:46:40.524203+00:00 19994330.277724489570 27869999.999983429909 262864330.277704238892 1 60386.990758383 2024-03-17T23:46:41.524286+00:00 19994330.278067063540 27870000.000005867332 262864330.278069227934 1 60386.990769932 2024-03-17T23:46:42.522123+00:00 19994330.277765881270 27869999.999987594783 262864330.277749776840 1 60386.990781507 2024-03-17T23:46:43.522213+00:00 19994330.277765002102 27870000.000009305775 262864330.277770608664 1 60386.990793118 2024-03-17T23:46:44.525379+00:00 19994330.277846015990 27870000.000028520823 262864330.277870833874 1 60386.990804716 2024-03-17T23:46:45.527473+00:00 19994330.277910515666 27869999.999968908727 262864330.277875721455 1 60386.990816219 2024-03-17T23:46:46.521302+00:00 19994330.277554765344 27870000.000015467405 262864330.277566552162 1 60386.990827926 2024-03-17T23:46:47.532787+00:00 19994330.277683209628 27870000.000009063631 262864330.277688562870 1 60386.990839405 2024-03-17T23:46:48.524542+00:00 19994330.277614448220 27869999.999985370785 262864330.277596116066 1 60386.990851108 2024-03-17T23:46:49.535735+00:00 19994330.277678791434 27870000.000023931265 262864330.277699023485 1 60386.990862570 2024-03-17T23:46:50.526019+00:00 19994330.277955185622 27870000.000031139702 262864330.277982622385 1 60386.990874216 2024-03-17T23:46:51.532299+00:00 19994330.277803886682 27870000.000039108098 262864330.277839303017 1 60386.990885746 2024-03-17T23:46:52.528463+00:00 19994330.277810253203 27870000.000028312206 262864330.277834862471 1 60386.990897578 2024-03-17T23:46:53.550702+00:00 19994330.277610432357 27870000.000033762306 262864330.277640491724 1 60386.990908920 2024-03-17T23:46:54.530684+00:00 19994330.277866803110 27869999.999999135733 262864330.277862250805 1 60386.990920674 2024-03-17T23:46:55.546246+00:00 19994330.277822796255 27870000.000019025058 262864330.277838110924 1 60386.990932067 2024-03-17T23:46:56.530595+00:00 19994330.277806717902 27870000.000007949769 262864330.277810990810 1 60386.990943718 2024-03-17T23:46:57.537243+00:00 19994330.277564216405 27869999.999903440475 262864330.277463972569 1 60386.990955210 2024-03-17T23:46:58.530186+00:00 19994330.277931936085 27869999.999970935285 262864330.277899175882 1 60386.990966788 2024-03-17T23:46:59.530518+00:00 19994330.277712713927 27869999.999965209514 262864330.277674227953 1 60386.990978299 2024-03-17T23:47:00.525005+00:00 19994330.277831498533 27869999.999999284744 262864330.277827084064 1 60386.990990179 2024-03-17T23:47:01.551432+00:00 19994330.278034761548 27870000.000029455870 262864330.278060495853 1 60386.991001417 2024-03-17T23:47:02.522460+00:00 19994330.277739055455 27869999.999967817217 262864330.277703166008 1 60386.991012990 2024-03-17T23:47:03.522398+00:00 19994330.277826052159 27870000.000016890466 262864330.277839243412 1 60386.991024565 2024-03-17T23:47:04.522442+00:00 19994330.277673110366 27870000.000000230968 262864330.277669668198 1 60386.991036142 2024-03-17T23:47:05.522697+00:00 19994330.277804259211 27870000.000001002103 262864330.277801573277 1 60386.991047726 2024-03-17T23:47:06.523521+00:00 19994330.277851302177 27869999.999971140176 262864330.277818769217 1 60386.991059341 2024-03-17T23:47:07.527079+00:00 19994330.277966886759 27870000.000006958842 262864330.277970165014 1 60386.991070914 2024-03-17T23:47:08.526926+00:00 19994330.277565758675 27869999.999987646937 262864330.277549713850 1 60386.991082420 2024-03-17T23:47:09.521047+00:00 19994330.277992367744 27869999.999960586429 262864330.277949273586 1 60386.991094000 2024-03-17T23:47:10.521565+00:00 19994330.277900353074 27870000.000022981316 262864330.277919650078 1 60386.991105584 2024-03-17T23:47:11.522494+00:00 19994330.277648549527 27869999.999994054437 262864330.277638882399 1 60386.991117187 2024-03-17T23:47:12.524977+00:00 19994330.277876015753 27870000.000013731420 262864330.277886062860 1 60386.991129025 2024-03-17T23:47:13.547734+00:00 19994330.277837276459 27870000.000040870160 262864330.277874439955 1 60386.991140351 2024-03-17T23:47:14.526297+00:00 19994330.278041422367 27870000.000052042305 262864330.278089761734 1 60386.991151992 2024-03-17T23:47:15.532143+00:00 19994330.277711670846 27870000.000017616898 262864330.277725577354 1 60386.991163662 2024-03-17T23:47:16.540360+00:00 19994330.277791544795 27870000.000006489456 262864330.277794361115 1 60386.991175078 2024-03-17T23:47:17.526745+00:00 19994330.277770571411 27869999.999991826713 262864330.277758717537 1 60386.991186615 2024-03-17T23:47:18.523507+00:00 19994330.277864206582 27869999.999954406172 262864330.277814924717 1 60386.991198295 2024-03-17T23:47:19.532646+00:00 19994330.277723856270 27869999.999976787716 262864330.277696937323 1 60386.991209944 2024-03-17T23:47:20.539153+00:00 19994330.277806401253 27869999.999971508980 262864330.277774214745 1 60386.991221420 2024-03-17T23:47:21.530638+00:00 19994330.278048843145 27869999.999994501472 262864330.278039664030 1 60386.991232960 2024-03-17T23:47:22.527768+00:00 19994330.277582991868 27870000.000003602356 262864330.277582913637 1 60386.991244507 2024-03-17T23:47:23.525431+00:00 19994330.277724806219 27870000.000037625432 262864330.277758717537 1 60386.991256270 2024-03-17T23:47:24.541730+00:00 19994330.277556415647 27870000.000005897135 262864330.277558624744 1 60386.991267716 2024-03-17T23:47:25.530646+00:00 19994330.277799956501 27870000.000030897558 262864330.277827173471 1 60386.991279269 2024-03-17T23:47:26.528817+00:00 19994330.277854651213 27869999.999995570630 262864330.277846515179 1 60386.991290944 2024-03-17T23:47:27.537512+00:00 19994330.277967195958 27869999.999976824969 262864330.277940303087 1 60386.991302429 2024-03-17T23:47:28.529887+00:00 19994330.277640476823 27869999.999979089946 262864330.277615845203 1 60386.991314027 2024-03-17T23:47:29.531946+00:00 19994330.278193701059 27869999.999977789819 262864330.278167814016 1 60386.991325711 2024-03-17T23:47:30.541412+00:00 19994330.277354966849 27869999.999939527363 262864330.277290791273 1 60386.991337149 2024-03-17T23:47:31.529677+00:00 19994330.277894575149 27869999.999962471426 262864330.277853369713 1 60386.991348716 2024-03-17T23:47:32.529115+00:00 19994330.278015945107 27870000.000036556274 262864330.278048813343 1 60386.991360314 2024-03-17T23:47:33.531164+00:00 19994330.277867935598 27870000.000048942864 262864330.277913182974 1 60386.991371819 2024-03-17T23:47:34.525184+00:00 19994330.277835290879 27870000.000008985400 262864330.277840584517 1 60386.991383526 2024-03-17T23:47:35.536640+00:00 19994330.277652304620 27870000.000057823956 262864330.277706414461 1 60386.991395036 2024-03-17T23:47:36.531139+00:00 19994330.277616791427 27870000.000003624707 262864330.277616739273 1 60386.991406617 2024-03-17T23:47:37.531691+00:00 19994330.277950160205 27869999.999977435917 262864330.277923911810 1 60386.991418162 2024-03-17T23:47:38.529201+00:00 19994330.277725599706 27869999.999979190528 262864330.277701109648 1 60386.991429714 2024-03-17T23:47:39.527309+00:00 19994330.277916278690 27869999.999957952648 262864330.277870535851 1 60386.991441311 2024-03-17T23:47:40.529277+00:00 19994330.277550991625 27870000.000028360635 262864330.277575671673 1 60386.991452910 2024-03-17T23:47:41.531471+00:00 19994330.277914509177 27869999.999994967133 262864330.277905762196 1 60386.991464444 2024-03-17T23:47:42.527958+00:00 19994330.277703024447 27869999.999970562756 262864330.277669876814 1 60386.991476041 2024-03-17T23:47:43.529910+00:00 19994330.277909703553 27870000.000012561679 262864330.277918577194 1 60386.991487601 2024-03-17T23:47:44.528764+00:00 19994330.277832165360 27870000.000015828758 262864330.277844309807 1 60386.991499133 2024-03-17T23:47:45.525076+00:00 19994330.277966525406 27870000.000044941902 262864330.278007775545 1 60386.991510741 2024-03-17T23:47:46.528065+00:00 19994330.277830183506 27870000.000004973263 262864330.277831465006 1 60386.991522455 2024-03-17T23:47:47.540073+00:00 19994330.277728289366 27870000.000007033348 262864330.277731627226 1 60386.991533871 2024-03-17T23:47:48.526453+00:00 19994330.277854297310 27869999.999942228198 262864330.277792841196 1 60386.991545528 2024-03-17T23:47:49.533632+00:00 19994330.277830813080 27869999.999994479120 262864330.277821600437 1 60386.991557116 2024-03-17T23:47:50.534815+00:00 19994330.277938015759 27869999.999984532595 262864330.277918845415 1 60386.991568628 2024-03-17T23:47:51.529479+00:00 19994330.277817744762 27869999.999985732138 262864330.277799785137 1 60386.991580222 2024-03-17T23:47:52.531167+00:00 19994330.277922015637 27870000.000004202127 262864330.277922511101 1 60386.991591757 2024-03-17T23:47:53.527813+00:00 19994330.277565948665 27869999.999994382262 262864330.277556657791 1 60386.991603456 2024-03-17T23:47:54.538575+00:00 19994330.277935449034 27869999.999980196357 262864330.277911961079 1 60386.991614914 2024-03-17T23:47:55.528606+00:00 19994330.277831289917 27870000.000047855079 262864330.277875453234 1 60386.991626558 2024-03-17T23:47:56.534649+00:00 19994330.277797002345 27870000.000028528273 262864330.277821838856 1 60386.991638059 2024-03-17T23:47:57.528292+00:00 19994330.277633782476 27869999.999995246530 262864330.277625322342 1 60386.991649611 2024-03-17T23:47:58.526376+00:00 19994330.277743536979 27869999.999997414649 262864330.277737259865 1 60386.991661196 2024-03-17T23:47:59.527322+00:00 19994330.277893900871 27869999.999980144203 262864330.277870357037 1 60386.991672865 2024-03-17T23:48:00.535507+00:00 19994330.277599044144 27870000.000012960285 262864330.277608305216 1 60386.991684407 2024-03-17T23:48:01.532806+00:00 19994330.277839690447 27869999.999980755150 262864330.277816742659 1 60386.991695958 2024-03-17T23:48:02.530786+00:00 19994330.277939651161 27870000.000015776604 262864330.277951717377 1 60386.991707479 2024-03-17T23:48:03.526138+00:00 19994330.277616098523 27870000.000005364418 262864330.277617752552 1 60386.991719033 2024-03-17T23:48:04.524409+00:00 19994330.277742296457 27869999.999983716756 262864330.277722328901 1 60386.991730708 2024-03-17T23:48:05.533157+00:00 19994330.277783859521 27869999.999991483986 262864330.277771651745 1 60386.991742189 2024-03-17T23:48:06.525118+00:00 19994330.277775637805 27869999.999987434596 262864330.277759373188 1 60386.991753855 2024-03-17T23:48:07.533092+00:00 19994330.277756426483 27870000.000017285347 262864330.277770012617 1 60386.991765366 2024-03-17T23:48:08.527593+00:00 19994330.277711804956 27870000.000003226101 262864330.277711331844 1 60386.991776948 2024-03-17T23:48:09.528317+00:00 19994330.277918688953 27870000.000017710030 262864330.277932703495 1 60386.991788523 2024-03-17T23:48:10.528390+00:00 19994330.277746014297 27870000.000021193177 262864330.277763515711 1 60386.991800137 2024-03-17T23:48:11.531800+00:00 19994330.277916818857 27869999.999983303249 262864330.277896434069 1 60386.991811673 2024-03-17T23:48:12.528565+00:00 19994330.277753036469 27870000.000018198043 262864330.277767539024 1 60386.991823278 2024-03-17T23:48:13.531213+00:00 19994330.277897149324 27870000.000031035393 262864330.277924478054 1 60386.991834909 2024-03-17T23:48:14.536168+00:00 19994330.277738347650 27869999.999997884035 262864330.277732551098 1 60386.991846435 2024-03-17T23:48:15.532002+00:00 19994330.277873735875 27869999.999981749803 262864330.277851790190 1 60386.991857943 2024-03-17T23:48:16.526273+00:00 19994330.277803391218 27870000.000027135015 262864330.277826815844 1 60386.991869627 2024-03-17T23:48:17.535840+00:00 19994330.277867835015 27869999.999990157783 262864330.277854293585 1 60386.991881105 2024-03-17T23:48:18.527485+00:00 19994330.277882385999 27870000.000016137958 262864330.277894854546 1 60386.991892634 2024-03-17T23:48:19.523583+00:00 19994330.277880419046 27870000.000039894134 262864330.277916640043 1 60386.991904252 2024-03-17T23:48:20.527342+00:00 19994330.277903925627 27870000.000036165118 262864330.277936398983 1 60386.991916069 2024-03-17T23:48:21.548382+00:00 19994330.277901474386 27869999.999973487109 262864330.277871251106 1 60386.991927372 2024-03-17T23:48:22.524913+00:00 19994330.277840062976 27869999.999993428588 262864330.277829825878 1 60386.991938940 2024-03-17T23:48:23.524388+00:00 19994330.277927190065 27869999.999980773777 262864330.277904272079 1 60386.991950524 2024-03-17T23:48:24.525238+00:00 19994330.277710571885 27869999.999965887517 262864330.277672767639 1 60386.991962057 2024-03-17T23:48:25.521674+00:00 19994330.277826078236 27869999.999981019646 262864330.277803391218 1 60386.991973634 2024-03-17T23:48:26.522013+00:00 19994330.277990311384 27870000.000028986484 262864330.278015613556 1 60386.991985248 2024-03-17T23:48:27.525475+00:00 19994330.277935739607 27869999.999984920025 262864330.277916967869 1 60386.991996798 2024-03-17T23:48:28.523379+00:00 19994330.277770031244 27870000.000055927783 262864330.277822285891 1 60386.992008475 2024-03-17T23:48:29.532263+00:00 19994330.277816046029 27870000.000006634742 262864330.277819007635 1 60386.992020002 2024-03-17T23:48:30.528159+00:00 19994330.277935016900 27870000.000019736588 262864330.277951061726 1 60386.992031515 2024-03-17T23:48:31.522870+00:00 19994330.277857117355 27870000.000031366944 262864330.277884781361 1 60386.992043078 2024-03-17T23:48:32.521976+00:00 19994330.277660522610 27869999.999990589917 262864330.277647405863 1 60386.992054709 2024-03-17T23:48:33.526882+00:00 19994330.277970083058 27869999.999959502369 262864330.277925878763 1 60386.992066219 2024-03-17T23:48:34.521297+00:00 19994330.277676388621 27869999.999966192991 262864330.277638912201 1 60386.992077827 2024-03-17T23:48:35.524191+00:00 19994330.277708601207 27870000.000010579824 262864330.277715474367 1 60386.992089374 2024-03-17T23:48:36.521931+00:00 19994330.277801625431 27870000.000025391579 262864330.277823328972 1 60386.992101012 2024-03-17T23:48:37.527438+00:00 19994330.277752585709 27870000.000023484230 262864330.277772367001 1 60386.992112584 2024-03-17T23:48:38.527261+00:00 19994330.277659490705 27869999.999988533556 262864330.277644336224 1 60386.992124135 2024-03-17T23:48:39.525236+00:00 19994330.277854271233 27870000.000019881874 262864330.277870446444 1 60386.992135685 2024-03-17T23:48:40.523195+00:00 19994330.277834229171 27869999.999962642789 262864330.277793169022 1 60386.992147249 2024-03-17T23:48:41.522332+00:00 19994330.277858991176 27870000.000038221478 262864330.277893513441 1 60386.992158879 2024-03-17T23:48:42.527129+00:00 19994330.277917981148 27869999.999983210117 262864330.277897506952 1 60386.992170423 2024-03-17T23:48:43.524590+00:00 19994330.277848575264 27869999.999992843717 262864330.277837723494 1 60386.992182030 2024-03-17T23:48:44.527371+00:00 19994330.278057355434 27869999.999979078770 262864330.278032749891 1 60386.992193625 2024-03-17T23:48:45.529242+00:00 19994330.277863014489 27869999.999992858618 262864330.277852177620 1 60386.992205139 2024-03-17T23:48:46.523987+00:00 19994330.277865741402 27869999.999950021505 262864330.277812063694 1 60386.992216737 2024-03-17T23:48:47.526127+00:00 19994330.277691572905 27869999.999980412424 262864330.277668297291 1 60386.992228341 2024-03-17T23:48:48.528670+00:00 19994330.277717340738 27870000.000020883977 262864330.277734547853 1 60386.992239872 2024-03-17T23:48:49.524958+00:00 19994330.277993086725 27870000.000035062432 262864330.278024435043 1 60386.992251467 2024-03-17T23:48:50.526761+00:00 19994330.277809429914 27869999.999994557351 262864330.277800291777 1 60386.992263015 2024-03-17T23:48:51.524518+00:00 19994330.278061598539 27869999.999982334673 262864330.278040230274 1 60386.992274646 2024-03-17T23:48:52.529416+00:00 19994330.277786757797 27870000.000014293939 262864330.277797371149 1 60386.992286209 2024-03-17T23:48:53.528409+00:00 19994330.277804769576 27870000.000056460500 262864330.277857512236 1 60386.992297809 2024-03-17T23:48:54.530703+00:00 19994330.277763698250 27870000.000014420599 262864330.277774423361 1 60386.992309384 2024-03-17T23:48:55.530741+00:00 19994330.277829837054 27869999.999996677041 262864330.277822792530 1 60386.992321000 2024-03-17T23:48:56.534396+00:00 19994330.277670856565 27869999.999984171242 262864330.277651339769 1 60386.992332527 2024-03-17T23:48:57.530388+00:00 19994330.277756385505 27869999.999957159162 262864330.277709841728 1 60386.992344270 2024-03-17T23:48:58.544954+00:00 19994330.277698855847 27869999.999962367117 262864330.277657508850 1 60386.992355611 2024-03-17T23:48:59.524811+00:00 19994330.277901444584 27870000.000016860664 262864330.277914613485 1 60386.992367464 2024-03-17T23:49:00.548849+00:00 19994330.277759544551 27870000.000015635043 262864330.277771502733 1 60386.992378897 2024-03-17T23:49:01.536732+00:00 19994330.277723882347 27870000.000022202730 262864330.277742385864 1 60386.992390310 2024-03-17T23:49:02.522797+00:00 19994330.277691248804 27870000.000001147389 262864330.277688682079 1 60386.992401993 2024-03-17T23:49:03.532197+00:00 19994330.277937244624 27870000.000033024698 262864330.277966558933 1 60386.992413462 2024-03-17T23:49:04.523142+00:00 19994330.278042547405 27869999.999974705279 262864330.278013557196 1 60386.992425029 2024-03-17T23:49:05.522501+00:00 19994330.277676437050 27870000.000015996397 262864330.277688741684 1 60386.992436603 2024-03-17T23:49:06.522481+00:00 19994330.277731683105 27869999.999977875501 262864330.277705878019 1 60386.992448213 2024-03-17T23:49:07.525612+00:00 19994330.277915071696 27869999.999978322536 262864330.277889698744 1 60386.992459778 2024-03-17T23:49:08.524825+00:00 19994330.277782667428 27870000.000026348978 262864330.277805328369 1 60386.992471421 2024-03-17T23:49:09.530738+00:00 19994330.277967497706 27869999.999936092645 262864330.277899920940 1 60386.992482956 2024-03-17T23:49:10.527456+00:00 19994330.277835205197 27870000.000010620803 262864330.277842104435 1 60386.992494490 2024-03-17T23:49:11.523892+00:00 19994330.277860671282 27870000.000018347055 262864330.277875334024 1 60386.992506071 2024-03-17T23:49:12.524585+00:00 19994330.277811106294 27869999.999995894730 262864330.277803301811 1 60386.992517674 2024-03-17T23:49:13.527038+00:00 19994330.277641903609 27870000.000006489456 262864330.277644693851 1 60386.992529269 2024-03-17T23:49:14.528824+00:00 19994330.277678605169 27869999.999986611307 262864330.277661532164 1 60386.992540882 2024-03-17T23:49:15.532252+00:00 19994330.277783602476 27870000.000001963228 262864330.277781873941 1 60386.992552459 2024-03-17T23:49:16.532469+00:00 19994330.277956146747 27869999.999997045845 262864330.277949512005 1 60386.992564118 2024-03-17T23:49:17.539857+00:00 19994330.277546722442 27869999.999978348613 262864330.277521401644 1 60386.992575566 2024-03-17T23:49:18.528892+00:00 19994330.277838755399 27870000.000019520521 262864330.277854591608 1 60386.992587123 2024-03-17T23:49:19.527447+00:00 19994330.277897715569 27870000.000023812056 262864330.277917832136 1 60386.992598698 2024-03-17T23:49:20.527517+00:00 19994330.277866791934 27870000.000018820167 262864330.277881920338 1 60386.992610376 2024-03-17T23:49:21.536478+00:00 19994330.277756072581 27869999.999994225800 262864330.277746587992 1 60386.992621843 2024-03-17T23:49:22.527252+00:00 19994330.277612004429 27870000.000008549541 262864330.277616858482 1 60386.992633455 2024-03-17T23:49:23.530549+00:00 19994330.277905501425 27870000.000013060868 262864330.277914851904 1 60386.992645029 2024-03-17T23:49:24.530476+00:00 19994330.277641925961 27870000.000033315271 262864330.277671545744 1 60386.992656563 2024-03-17T23:49:25.527094+00:00 19994330.277818717062 27869999.999977923930 262864330.277792930603 1 60386.992668142 2024-03-17T23:49:26.527469+00:00 19994330.277770034969 27870000.000002369285 262864330.277768731117 1 60386.992679679 2024-03-17T23:49:27.524291+00:00 19994330.277906514704 27869999.999980196357 262864330.277883023024 1 60386.992691326 2024-03-17T23:49:28.530559+00:00 19994330.277791172266 27870000.000031512231 262864330.277818977833 1 60386.992703104 2024-03-17T23:49:29.548175+00:00 19994330.277667559683 27869999.999990541488 262864330.277654409409 1 60386.992714589 2024-03-17T23:49:30.540495+00:00 19994330.277834657580 27870000.000007390976 262864330.277838349342 1 60386.992726029 2024-03-17T23:49:31.528896+00:00 19994330.277932856232 27869999.999978937209 262864330.277908086777 1 60386.992737631 2024-03-17T23:49:32.531343+00:00 19994330.277712639421 27870000.000004429370 262864330.277713388205 1 60386.992749143 2024-03-17T23:49:33.525967+00:00 19994330.277904104441 27869999.999974548817 262864330.277874946594 1 60386.992760951 2024-03-17T23:49:34.546120+00:00 19994330.277783315629 27869999.999971196055 262864330.277750819921 1 60386.992772364 2024-03-17T23:49:35.532215+00:00 19994330.277861908078 27870000.000012751669 262864330.277870953083 1 60386.992784098 2024-03-17T23:49:36.546057+00:00 19994330.277735181153 27870000.000010013580 262864330.277741491795 1 60386.992795411 2024-03-17T23:49:37.523462+00:00 19994330.277841974050 27870000.000010143965 262864330.277848422527 1 60386.992806999 2024-03-17T23:49:38.524726+00:00 19994330.277801018208 27869999.999978203326 262864330.277775526047 1 60386.992818880 2024-03-17T23:49:39.551249+00:00 19994330.277803204954 27869999.999988667667 262864330.277788192034 1 60386.992830230 2024-03-17T23:49:40.531898+00:00 19994330.277712248266 27869999.999964673072 262864330.277673244476 1 60386.992841822 2024-03-17T23:49:41.533409+00:00 19994330.277956023812 27869999.999977264553 262864330.277929604053 1 60386.992853289 2024-03-17T23:49:42.524178+00:00 19994330.277716379613 27870000.000005293638 262864330.277717977762 1 60386.992865007 2024-03-17T23:49:43.536641+00:00 19994330.277705647051 27869999.999973773956 262864330.277675718069 1 60386.992876544 2024-03-17T23:49:44.533405+00:00 19994330.277831930667 27870000.000030793250 262864330.277859032154 1 60386.992888132 2024-03-17T23:49:45.534599+00:00 19994330.277791570872 27870000.000038340688 262864330.277826189995 1 60386.992899691 2024-03-17T23:49:46.533311+00:00 19994330.277709282935 27870000.000046756119 262864330.277752339840 1 60386.992911183 2024-03-17T23:49:47.526210+00:00 19994330.278108287603 27870000.000030100346 262864330.278134703636 1 60386.992922785 2024-03-17T23:49:48.528599+00:00 19994330.277729608119 27869999.999988026917 262864330.277713924646 1 60386.992934277 2024-03-17T23:49:49.521579+00:00 19994330.277859188616 27869999.999996710569 262864330.277852207422 1 60386.992945966 2024-03-17T23:49:50.531447+00:00 19994330.278039205819 27869999.999967373908 262864330.278002887964 1 60386.992957585 2024-03-17T23:49:51.535356+00:00 19994330.277882017195 27870000.000006265938 262864330.277884572744 1 60386.992969111 2024-03-17T23:49:52.531186+00:00 19994330.277744963765 27869999.999999850988 262864330.277741134167 1 60386.992980775 2024-03-17T23:49:53.538979+00:00 19994330.277847956866 27869999.999999519438 262864330.277843773365 1 60386.992992416 2024-03-17T23:49:54.544780+00:00 19994330.278000526130 27870000.000060383230 262864330.278057217598 1 60386.993003799 2024-03-17T23:49:55.528223+00:00 19994330.277620144188 27869999.999992914498 262864330.277609348297 1 60386.993015417 2024-03-17T23:49:56.531998+00:00 19994330.277937196195 27870000.000000137836 262864330.277933657169 1 60386.993026906 2024-03-17T23:49:57.524697+00:00 19994330.277975860983 27869999.999988824129 262864330.277960985899 1 60386.993038553 2024-03-17T23:49:58.530962+00:00 19994330.277590163052 27870000.000011984259 262864330.277598440647 1 60386.993050167 2024-03-17T23:49:59.534406+00:00 19994330.277942903340 27870000.000003978610 262864330.277943193913 1 60386.993061807 2024-03-17T23:50:00.540076+00:00 19994330.277881272137 27869999.999981578439 262864330.277859151363 1 60386.993073961 2024-03-17T23:50:01.590207+00:00 19994330.277853999287 27869999.999988477677 262864330.277838766575 1 60386.993085058 2024-03-17T23:50:02.549044+00:00 19994330.277582164854 27869999.999971695244 262864330.277550160885 1 60386.993096433 2024-03-17T23:50:03.531782+00:00 19994330.277883350849 27869999.999963711947 262864330.277843356133 1 60386.993108054 2024-03-17T23:50:04.535869+00:00 19994330.278015695512 27870000.000016883016 262864330.278028875589 1 60386.993119578 2024-03-17T23:50:05.531545+00:00 19994330.277958780527 27870000.000012438744 262864330.277967512608 1 60386.993131127 2024-03-17T23:50:06.529381+00:00 19994330.277901474386 27870000.000003341585 262864330.277901113033 1 60386.993142719 2024-03-17T23:50:07.530944+00:00 19994330.277564805001 27870000.000054810196 262864330.277615904808 1 60386.993154293 2024-03-17T23:50:08.530956+00:00 19994330.278207842261 27870000.000008594245 262864330.278212726116 1 60386.993165873 2024-03-17T23:50:09.531476+00:00 19994330.277514960617 27869999.999984521419 262864330.277495801449 1 60386.993177391 2024-03-17T23:50:10.526558+00:00 19994330.277768470347 27869999.999978855252 262864330.277743607759 1 60386.993188953 2024-03-17T23:50:11.525540+00:00 19994330.277884628624 27869999.999994684011 262864330.277875632048 1 60386.993200539 2024-03-17T23:50:12.526587+00:00 19994330.277817953378 27869999.999998435378 262864330.277812719345 1 60386.993212141 2024-03-17T23:50:13.528959+00:00 19994330.277865733951 27869999.999993052334 262864330.277855098248 1 60386.993223685 2024-03-17T23:50:14.526411+00:00 19994330.277904372662 27870000.000024590641 262864330.277925252914 1 60386.993235283 2024-03-17T23:50:15.528447+00:00 19994330.277712285519 27869999.999988313764 262864330.277696907520 1 60386.993246806 2024-03-17T23:50:16.524081+00:00 19994330.277746107429 27869999.999920554459 262864330.277662962675 1 60386.993258418 2024-03-17T23:50:17.527266+00:00 19994330.277858223766 27869999.999999530613 262864330.277854055166 1 60386.993269961 2024-03-17T23:50:18.524645+00:00 19994330.277998976409 27870000.000022087246 262864330.278017371893 1 60386.993281504 2024-03-17T23:50:19.521979+00:00 19994330.277666315436 27870000.000037759542 262864330.277700364590 1 60386.993293093 2024-03-17T23:50:20.523236+00:00 19994330.277575280517 27869999.999939370900 262864330.277510970831 1 60386.993304652 2024-03-17T23:50:21.521916+00:00 19994330.277734704316 27869999.999997377396 262864330.277728378773 1 60386.993316275 2024-03-17T23:50:22.526188+00:00 19994330.277702320367 27869999.999989897013 262864330.277688533068 1 60386.993327867 2024-03-17T23:50:23.527720+00:00 19994330.277873598039 27869999.999967232347 262864330.277837127447 1 60386.993339384 2024-03-17T23:50:24.522780+00:00 19994330.277855001390 27869999.999991532415 262864330.277842849493 1 60386.993350965 2024-03-17T23:50:25.523393+00:00 19994330.277741421014 27870000.000025328249 262864330.277763068676 1 60386.993362529 2024-03-17T23:50:26.522478+00:00 19994330.277936205268 27870000.000027187169 262864330.277959704399 1 60386.993374118 2024-03-17T23:50:27.523781+00:00 19994330.277895793319 27870000.000042691827 262864330.277934789658 1 60386.993385732 2024-03-17T23:50:28.527281+00:00 19994330.277603928000 27869999.999976333231 262864330.277576565742 1 60386.993397237 2024-03-17T23:50:29.521242+00:00 19994330.277880214155 27869999.999996799976 262864330.277873337269 1 60386.993408844 2024-03-17T23:50:30.524136+00:00 19994330.277581721544 27870000.000001654029 262864330.277579694986 1 60386.993420410 2024-03-17T23:50:31.523399+00:00 19994330.278049554676 27869999.999998878688 262864330.278044730425 1 60386.993432031 2024-03-17T23:50:32.527519+00:00 19994330.277820292860 27870000.000011928380 262864330.277828514576 1 60386.993443594 2024-03-17T23:50:33.526545+00:00 19994330.277640707791 27870000.000011611730 262864330.277648627758 1 60386.993455172 2024-03-17T23:50:34.526837+00:00 19994330.277696248144 27869999.999978069216 262864330.277670621872 1 60386.993466714 2024-03-17T23:50:35.524121+00:00 19994330.277913935483 27870000.000041056424 262864330.277951300144 1 60386.993478304 2024-03-17T23:50:36.525446+00:00 19994330.277560807765 27869999.999995160848 262864330.277552276850 1 60386.993489842 2024-03-17T23:50:37.522398+00:00 19994330.277794700116 27869999.999964155257 262864330.277755141258 1 60386.993501481 2024-03-17T23:50:38.527905+00:00 19994330.277733340859 27869999.999991461635 262864330.277721107006 1 60386.993513049 2024-03-17T23:50:39.527399+00:00 19994330.277877632529 27870000.000025399029 262864330.277899324894 1 60386.993524708 2024-03-17T23:50:40.534763+00:00 19994330.277783878148 27869999.999984063208 262864330.277764230967 1 60386.993536196 2024-03-17T23:50:41.527316+00:00 19994330.277646332979 27869999.999991029501 262864330.277633666992 1 60386.993547729 2024-03-17T23:50:42.523793+00:00 19994330.277797039598 27870000.000003311783 262864330.277796655893 1 60386.993559310 2024-03-17T23:50:43.524381+00:00 19994330.277866616845 27870000.000023499131 262864330.277886390686 1 60386.993570905 2024-03-17T23:50:44.526174+00:00 19994330.277691710740 27870000.000005289912 262864330.277693331242 1 60386.993582427 2024-03-17T23:50:45.521660+00:00 19994330.277715537697 27869999.999989368021 262864330.277701199055 1 60386.993594043 2024-03-17T23:50:46.525326+00:00 19994330.277903407812 27869999.999970268458 262864330.277869969606 1 60386.993605576 2024-03-17T23:50:47.521825+00:00 19994330.277995053679 27870000.000068683177 262864330.278060048819 1 60386.993617211 2024-03-17T23:50:48.527091+00:00 19994330.277588579804 27870000.000018309802 262864330.277603179216 1 60386.993628926 2024-03-17T23:50:49.539224+00:00 19994330.277860611677 27869999.999990444630 262864330.277847349644 1 60386.993640357 2024-03-17T23:50:50.526794+00:00 19994330.277684837580 27870000.000014372170 262864330.277695506811 1 60386.993652030 2024-03-17T23:50:51.535373+00:00 19994330.277707040310 27870000.000004179776 262864330.277707517147 1 60386.993663611 2024-03-17T23:50:52.536023+00:00 19994330.277812588960 27869999.999980922788 262864330.277789831161 1 60386.993675123 2024-03-17T23:50:53.530668+00:00 19994330.277663704008 27870000.000013045967 262864330.277673065662 1 60386.993686697 2024-03-17T23:50:54.530651+00:00 19994330.277733147144 27870000.000011153519 262864330.277740597725 1 60386.993698218 2024-03-17T23:50:55.526061+00:00 19994330.277884803712 27869999.999989882112 262864330.277870982885 1 60386.993709858 2024-03-17T23:50:56.531738+00:00 19994330.277651160955 27869999.999987889081 262864330.277635365725 1 60386.993721439 2024-03-17T23:50:57.532335+00:00 19994330.278070174158 27869999.999976690859 262864330.278043180704 1 60386.993733041 2024-03-17T23:50:58.534785+00:00 19994330.277897667140 27869999.999965764582 262864330.277859717607 1 60386.993744566 2024-03-17T23:50:59.530503+00:00 19994330.277501732111 27869999.999996230006 262864330.277494281530 1 60386.993756268 2024-03-17T23:51:00.541529+00:00 19994330.277925752103 27869999.999972704798 262864330.277894765139 1 60386.993767690 2024-03-17T23:51:01.528426+00:00 19994330.277621317655 27870000.000023134053 262864330.277640759945 1 60386.993779224 2024-03-17T23:51:02.524953+00:00 19994330.277973681688 27869999.999990701675 262864330.277960687876 1 60386.993790883 2024-03-17T23:51:03.532257+00:00 19994330.277917552739 27869999.999979529530 262864330.277893394232 1 60386.993802504 2024-03-17T23:51:04.536309+00:00 19994330.277812045068 27869999.999977648258 262864330.277785986662 1 60386.993813947 2024-03-17T23:51:05.525019+00:00 19994330.277686599642 27869999.999987725168 262864330.277670621872 1 60386.993825570 2024-03-17T23:51:06.529228+00:00 19994330.277865294367 27869999.999977625906 262864330.277839213610 1 60386.993837129 2024-03-17T23:51:07.527946+00:00 19994330.277791395783 27869999.999965202063 262864330.277752876282 1 60386.993848698 2024-03-17T23:51:08.527493+00:00 19994330.278076313436 27870000.000024840236 262864330.278097480536 1 60386.993860209 2024-03-17T23:51:09.522095+00:00 19994330.277857959270 27870000.000022057444 262864330.277876317501 1 60386.993871839 2024-03-17T23:51:10.526861+00:00 19994330.277719337493 27870000.000034775585 262864330.277750432491 1 60386.993883379 2024-03-17T23:51:11.523972+00:00 19994330.277902543545 27870000.000037789345 262864330.277936637402 1 60386.993894991 2024-03-17T23:51:12.527208+00:00 19994330.277840886265 27870000.000005673617 262864330.277842849493 1 60386.993906559 2024-03-17T23:51:13.526679+00:00 19994330.277750942856 27870000.000038404018 262864330.277785658836 1 60386.993918148 2024-03-17T23:51:14.527965+00:00 19994330.277816526592 27870000.000000953674 262864330.277813792229 1 60386.993929691 2024-03-17T23:51:15.525273+00:00 19994330.277754038572 27870000.000014867634 262864330.277765214443 1 60386.993941233 2024-03-17T23:51:16.522570+00:00 19994330.277974482626 27870000.000006612390 262864330.277977406979 1 60386.993952842 2024-03-17T23:51:17.525554+00:00 19994330.277772277594 27869999.999970551580 262864330.277739137411 1 60386.993964366 2024-03-17T23:51:18.521208+00:00 19994330.277863238007 27869999.999989960343 262864330.277849495411 1 60386.993975998 2024-03-17T23:51:19.526246+00:00 19994330.277796734124 27869999.999952681363 262864330.277745723724 1 60386.993987523 2024-03-17T23:51:20.522005+00:00 19994330.277800187469 27870000.000028841197 262864330.277825355530 1 60386.993999117 2024-03-17T23:51:21.523673+00:00 19994330.277694549412 27869999.999992191792 262864330.277683049440 1 60386.994010713 2024-03-17T23:51:22.525593+00:00 19994330.277722157538 27869999.999969594181 262864330.277688056231 1 60386.994022284 2024-03-17T23:51:23.525366+00:00 19994330.277615278959 27870000.000016316772 262864330.277627915144 1 60386.994033869 2024-03-17T23:51:24.526326+00:00 19994330.277689266950 27870000.000063419342 262864330.277749001980 1 60386.994045433 2024-03-17T23:51:25.525384+00:00 19994330.278010301292 27870000.000021398067 262864330.278028011322 1 60386.994057064 2024-03-17T23:51:26.530327+00:00 19994330.277706187218 27870000.000008992851 262864330.277711480856 1 60386.994068689 2024-03-17T23:51:27.534714+00:00 19994330.278063070029 27869999.999985229224 262864330.278044581413 1 60386.994080276 2024-03-17T23:51:28.535831+00:00 19994330.277639742941 27870000.000000789762 262864330.277636826038 1 60386.994091759 2024-03-17T23:51:29.527923+00:00 19994330.277731984854 27869999.999979719520 262864330.277708023787 1 60386.994103305 2024-03-17T23:51:30.525551+00:00 19994330.278049081564 27870000.000001709908 262864330.278047084808 1 60386.994114843 2024-03-17T23:51:31.522447+00:00 19994330.277843408287 27870000.000031650066 262864330.277871370316 1 60386.994126502 2024-03-17T23:51:32.529823+00:00 19994330.277504716069 27869999.999977279454 262864330.277478307486 1 60386.994138067 2024-03-17T23:51:33.528986+00:00 19994330.277753353119 27870000.000052664429 262864330.277802318335 1 60386.994149635 2024-03-17T23:51:34.528461+00:00 19994330.277871619910 27870000.000006616116 262864330.277874529362 1 60386.994161237 2024-03-17T23:51:35.530932+00:00 19994330.277685917914 27869999.999998308718 262864330.277680516243 1 60386.994172750 2024-03-17T23:51:36.525574+00:00 19994330.277901928872 27870000.000043343753 262864330.277941554785 1 60386.994184449 2024-03-17T23:51:37.536382+00:00 19994330.277779150754 27869999.999993775040 262864330.277769237757 1 60386.994195964 2024-03-17T23:51:38.531279+00:00 19994330.277752049267 27870000.000019546598 262864330.277767896652 1 60386.994207569 2024-03-17T23:51:39.533947+00:00 19994330.277896970510 27869999.999934542924 262864330.277827829123 1 60386.994219146 2024-03-17T23:51:40.534230+00:00 19994330.277670018375 27869999.999997615814 262864330.277663946152 1 60386.994230617 2024-03-17T23:51:41.525336+00:00 19994330.277557563037 27869999.999995473772 262864330.277549326420 1 60386.994242327 2024-03-17T23:51:42.537069+00:00 19994330.277833290398 27869999.999963767827 262864330.277793347836 1 60386.994253828 2024-03-17T23:51:43.530710+00:00 19994330.277757849544 27870000.000026796013 262864330.277780950069 1 60386.994265367 2024-03-17T23:51:44.527682+00:00 19994330.278008803725 27870000.000043928623 262864330.278049051762 1 60386.994276939 2024-03-17T23:51:45.527578+00:00 19994330.277993086725 27870000.000015620142 262864330.278005003929 1 60386.994288612 2024-03-17T23:51:46.536063+00:00 19994330.277700275183 27869999.999986894429 262864330.277683466673 1 60386.994300073 2024-03-17T23:51:47.526307+00:00 19994330.277650687844 27870000.000038240105 262864330.277685225010 1 60386.994311624 2024-03-17T23:51:48.524281+00:00 19994330.277710352093 27870000.000012509525 262864330.277719169855 1 60386.994323183 2024-03-17T23:51:49.523052+00:00 19994330.277634143829 27869999.999997243285 262864330.277627706528 1 60386.994334855 2024-03-17T23:51:50.531441+00:00 19994330.277831315994 27869999.999986488372 262864330.277814120054 1 60386.994346436 2024-03-17T23:51:51.532099+00:00 19994330.277821358293 27870000.000032547861 262864330.277850210667 1 60386.994358066 2024-03-17T23:51:52.536861+00:00 19994330.278020121157 27870000.000012841076 262864330.278029263020 1 60386.994369534 2024-03-17T23:51:53.527700+00:00 19994330.277652204037 27870000.000028967857 262864330.277677476406 1 60386.994381107 2024-03-17T23:51:54.527672+00:00 19994330.277643997222 27870000.000020381063 262864330.277660697699 1 60386.994392660 2024-03-17T23:51:55.525880+00:00 19994330.277715932578 27869999.999971956015 262864330.277684181929 1 60386.994404317 2024-03-17T23:51:56.532973+00:00 19994330.277865651995 27870000.000002190471 262864330.277864158154 1 60386.994415966 2024-03-17T23:51:57.539493+00:00 19994330.278139028698 27870000.000025831163 262864330.278161168098 1 60386.994427435 2024-03-17T23:51:58.530338+00:00 19994330.277804166079 27870000.000008188188 262864330.277808666229 1 60386.994439132 2024-03-17T23:51:59.540990+00:00 19994330.277758274227 27869999.999990746379 262864330.277745336294 1 60386.994450596 2024-03-17T23:52:00.531467+00:00 19994330.277891468257 27869999.999996133149 262864330.277883887291 1 60386.994462473 2024-03-17T23:52:01.557714+00:00 19994330.277682017535 27869999.999949224293 262864330.277627527714 1 60386.994473702 2024-03-17T23:52:02.527827+00:00 19994330.277875531465 27869999.999949898571 262864330.277821749449 1 60386.994485343 2024-03-17T23:52:03.533651+00:00 19994330.277492616326 27869999.999975476414 262864330.277464389801 1 60386.994496817 2024-03-17T23:52:04.525020+00:00 19994330.277789991349 27870000.000001288950 262864330.277787566185 1 60386.994508513 2024-03-17T23:52:05.535529+00:00 19994330.278078965843 27869999.999960713089 262864330.278035998344 1 60386.994519995 2024-03-17T23:52:06.527570+00:00 19994330.277510393411 27870000.000004246831 262864330.277510941029 1 60386.994531560 2024-03-17T23:52:07.526770+00:00 19994330.277832999825 27870000.000020075589 262864330.277849376202 1 60386.994543122 2024-03-17T23:52:08.525748+00:00 19994330.277735792100 27869999.999965656549 262864330.277697771788 1 60386.994554700 2024-03-17T23:52:09.526130+00:00 19994330.277996905148 27869999.999978154898 262864330.277971357107 1 60386.994566309 2024-03-17T23:52:10.529111+00:00 19994330.277716912329 27870000.000004477799 262864330.277717679739 1 60386.994577903 2024-03-17T23:52:11.530814+00:00 19994330.277828089893 27869999.999969102442 262864330.277793496847 1 60386.994589416 2024-03-17T23:52:12.525532+00:00 19994330.277896236628 27869999.999993145466 262864330.277885675430 1 60386.994601027 2024-03-17T23:52:13.528756+00:00 19994330.277908742428 27869999.999983638525 262864330.277888685465 1 60386.994612780 2024-03-17T23:52:14.544215+00:00 19994330.277636364102 27870000.000040553510 262864330.277673244476 1 60386.994624112 2024-03-17T23:52:15.523273+00:00 19994330.277807042003 27870000.000005595386 262864330.277808964252 1 60386.994635719 2024-03-17T23:52:16.526116+00:00 19994330.277928709984 27870000.000024732202 262864330.277949750423 1 60386.994647244 2024-03-17T23:52:17.521858+00:00 19994330.277624838054 27870000.000014264137 262864330.277635425329 1 60386.994658839 2024-03-17T23:52:18.523687+00:00 19994330.277815371752 27870000.000002112240 262864330.277813792229 1 60386.994670431 2024-03-17T23:52:19.525233+00:00 19994330.278003089130 27870000.000027105212 262864330.278026521206 1 60386.994682104 2024-03-17T23:52:20.533763+00:00 19994330.277591880411 27870000.000048454851 262864330.277636647224 1 60386.994693847 2024-03-17T23:52:21.548404+00:00 19994330.277723293751 27869999.999983392656 262864330.277702987194 1 60386.994705124 2024-03-17T23:52:22.522688+00:00 19994330.277940154076 27870000.000003281981 262864330.277939736843 1 60386.994716709 2024-03-17T23:52:23.523642+00:00 19994330.277585163713 27869999.999941781163 262864330.277523219585 1 60386.994728279 2024-03-17T23:52:24.523315+00:00 19994330.277821652591 27870000.000004597008 262864330.277822554111 1 60386.994739847 2024-03-17T23:52:25.522799+00:00 19994330.277951572090 27869999.999975789338 262864330.277923673391 1 60386.994751492 2024-03-17T23:52:26.528878+00:00 19994330.277895007282 27869999.999993339181 262864330.277884632349 1 60386.994763070 2024-03-17T23:52:27.529281+00:00 19994330.277725357562 27870000.000005923212 262864330.277727603912 1 60386.994774623 2024-03-17T23:52:28.527437+00:00 19994330.277887769043 27869999.999998982996 262864330.277883052826 1 60386.994786193 2024-03-17T23:52:29.527038+00:00 19994330.277683019638 27870000.000067930669 262864330.277747243643 1 60386.994797740 2024-03-17T23:52:30.524756+00:00 19994330.277786280960 27870000.000004667789 262864330.277787268162 1 60386.994809296 2024-03-17T23:52:31.523222+00:00 19994330.277958475053 27870000.000085834414 262864330.278040617704 1 60386.994820915 2024-03-17T23:52:32.527079+00:00 19994330.277799610049 27869999.999970257282 262864330.277766168118 1 60386.994832460 2024-03-17T23:52:33.524535+00:00 19994330.277458697557 27870000.000021725893 262864330.277476727962 1 60386.994844029 2024-03-17T23:52:34.524062+00:00 19994330.277774676681 27869999.999970063567 262864330.277741074562 1 60386.994855589 2024-03-17T23:52:35.522916+00:00 19994330.277975708246 27869999.999959755689 262864330.277931779623 1 60386.994867181 2024-03-17T23:52:36.524442+00:00 19994330.277649048716 27870000.000039193779 262864330.277684539557 1 60386.994878721 2024-03-17T23:52:37.521510+00:00 19994330.277791589499 27869999.999972827733 262864330.277760714293 1 60386.994890489 2024-03-17T23:52:38.538277+00:00 19994330.278013594449 27870000.000023409724 262864330.278033316135 1 60386.994901875 2024-03-17T23:52:39.521995+00:00 19994330.277575999498 27870000.000037968159 262864330.277610272169 1 60386.994913447 2024-03-17T23:52:40.521831+00:00 19994330.278066750616 27869999.999984685332 262864330.278047740459 1 60386.994925025 2024-03-17T23:52:41.522139+00:00 19994330.277777019888 27869999.999988682568 262864330.277761995792 1 60386.994936613 2024-03-17T23:52:42.523350+00:00 19994330.277793489397 27870000.000001877546 262864330.277791678905 1 60386.994948222 2024-03-17T23:52:43.526363+00:00 19994330.277776606381 27869999.999924663454 262864330.277697563171 1 60386.994959783 2024-03-17T23:52:44.525219+00:00 19994330.277814961970 27870000.000012669712 262864330.277823925018 1 60386.994971334 2024-03-17T23:52:45.523244+00:00 19994330.278058081865 27870000.000011783093 262864330.278066158295 1 60386.994982957 2024-03-17T23:52:46.527486+00:00 19994330.277672886848 27870000.000005908310 262864330.277675092220 1 60386.994994592 2024-03-17T23:52:47.532727+00:00 19994330.277674768120 27869999.999995145947 262864330.277666211128 1 60386.995006245 2024-03-17T23:52:48.539589+00:00 19994330.277746669948 27870000.000000145286 262864330.277743130922 1 60386.995017831 2024-03-17T23:52:49.540572+00:00 19994330.277861777693 27869999.999994963408 262864330.277853041887 1 60386.995029443 2024-03-17T23:52:50.543855+00:00 19994330.277734685689 27870000.000048696995 262864330.277779698372 1 60386.995040860 2024-03-17T23:52:51.530319+00:00 19994330.277671054006 27870000.000028595328 262864330.277695953846 1 60386.995052442 2024-03-17T23:52:52.530972+00:00 19994330.277838684618 27870000.000016298145 262864330.277851283550 1 60386.995064035 2024-03-17T23:52:53.532612+00:00 19994330.277748271823 27869999.999982126057 262864330.277726709843 1 60386.995075598 2024-03-17T23:52:54.531675+00:00 19994330.277762573212 27870000.000005677342 262864330.277764528990 1 60386.995087242 2024-03-17T23:52:55.537670+00:00 19994330.277710240334 27869999.999966692179 262864330.277673214674 1 60386.995098684 2024-03-17T23:52:56.526333+00:00 19994330.277851458639 27869999.999959845096 262864330.277807623148 1 60386.995110331 2024-03-17T23:52:57.532556+00:00 19994330.277694582939 27869999.999944452196 262864330.277635335922 1 60386.995121913 2024-03-17T23:52:58.533324+00:00 19994330.277869161218 27869999.999972049147 262864330.277837514877 1 60386.995133407 2024-03-17T23:52:59.526364+00:00 19994330.277785800397 27870000.000000633299 262864330.277782738209 1 60386.995145058 2024-03-17T23:53:00.533025+00:00 19994330.277744580060 27870000.000015053898 262864330.277755945921 1 60386.995156575 2024-03-17T23:53:01.528130+00:00 19994330.277728710324 27869999.999994006008 262864330.277719020844 1 60386.995168221 2024-03-17T23:53:02.534331+00:00 19994330.277929376811 27870000.000032931566 262864330.277958601713 1 60386.995179756 2024-03-17T23:53:03.530883+00:00 19994330.277696076781 27870000.000004809350 262864330.277697175741 1 60386.995191253 2024-03-17T23:53:04.524251+00:00 19994330.277907043695 27869999.999997764826 262864330.277901113033 1 60386.995202798 2024-03-17T23:53:05.521794+00:00 19994330.277797516435 27870000.000000964850 262864330.277794778347 1 60386.995214379 2024-03-17T23:53:06.522396+00:00 19994330.277694553137 27869999.999997165054 262864330.277688026428 1 60386.995225945 2024-03-17T23:53:07.521620+00:00 19994330.277715634555 27869999.999985564500 262864330.277697503567 1 60386.995237546 2024-03-17T23:53:08.523997+00:00 19994330.277896367013 27869999.999955430627 262864330.277848094702 1 60386.995249124 2024-03-17T23:53:09.524293+00:00 19994330.277976829559 27870000.000007435679 262864330.277980595827 1 60386.995260665 2024-03-17T23:53:10.521431+00:00 19994330.277846973389 27870000.000053547323 262864330.277896821499 1 60386.995272245 2024-03-17T23:53:11.521940+00:00 19994330.277895141393 27870000.000011432916 262864330.277902901173 1 60386.995283836 2024-03-17T23:53:12.523374+00:00 19994330.277877423912 27870000.000016156584 262864330.277889877558 1 60386.995295448 2024-03-17T23:53:13.526716+00:00 19994330.277799751610 27869999.999981861562 262864330.277777910233 1 60386.995306999 2024-03-17T23:53:14.524705+00:00 19994330.277843572199 27869999.999997671694 262864330.277837544680 1 60386.995318652 2024-03-17T23:53:15.531501+00:00 19994330.277984440327 27870000.000007502735 262864330.277988255024 1 60386.995330269 2024-03-17T23:53:16.535294+00:00 19994330.278091762215 27869999.999986723065 262864330.278074771166 1 60386.995341736 2024-03-17T23:53:17.525987+00:00 19994330.277739536017 27869999.999980650842 262864330.277716487646 1 60386.995353452 2024-03-17T23:53:18.538294+00:00 19994330.277622874826 27869999.999969162047 262864330.277588337660 1 60386.995364911 2024-03-17T23:53:19.528335+00:00 19994330.278138384223 27870000.000003535300 262864330.278138220310 1 60386.995376468 2024-03-17T23:53:20.526811+00:00 19994330.277591016144 27869999.999997995794 262864330.277585327625 1 60386.995388154 2024-03-17T23:53:21.536536+00:00 19994330.277837105095 27870000.000032238662 262864330.277865648270 1 60386.995399705 2024-03-17T23:53:22.534477+00:00 19994330.277841459960 27870000.000027183443 262864330.277864933014 1 60386.995411224 2024-03-17T23:53:23.529717+00:00 19994330.277805339545 27870000.000004258007 262864330.277805894613 1 60386.995422786 2024-03-17T23:53:24.528731+00:00 19994330.277593452483 27869999.999996233732 262864330.277586013079 1 60386.995434440 2024-03-17T23:53:25.535571+00:00 19994330.278069622815 27870000.000039197505 262864330.278105109930 1 60386.995445919 2024-03-17T23:53:26.527436+00:00 19994330.277763795108 27869999.999995529652 262864330.277755618095 1 60386.995457794 2024-03-17T23:53:27.553413+00:00 19994330.277732472867 27870000.000006876886 262864330.277735650539 1 60386.995469180 2024-03-17T23:53:28.537150+00:00 19994330.277934178710 27869999.999977450818 262864330.277907907963 1 60386.995480629 2024-03-17T23:53:29.526344+00:00 19994330.277694456279 27869999.999947320670 262864330.277638077736 1 60386.995492193 2024-03-17T23:53:30.525444+00:00 19994330.277712441981 27869999.999974738806 262864330.277683466673 1 60386.995503804 2024-03-17T23:53:31.528631+00:00 19994330.277782533318 27869999.999989096075 262864330.277767926455 1 60386.995515372 2024-03-17T23:53:32.528156+00:00 19994330.277833044529 27869999.999970532954 262864330.277799874544 1 60386.995526965 2024-03-17T23:53:33.529785+00:00 19994330.277524676174 27869999.999957453460 262864330.277478426695 1 60386.995538690 2024-03-17T23:53:34.542773+00:00 19994330.277800470591 27870000.000066116452 262864330.277862876654 1 60386.995550158 2024-03-17T23:53:35.533634+00:00 19994330.277711112052 27869999.999997049570 262864330.277704477310 1 60386.995561670 2024-03-17T23:53:36.528284+00:00 19994330.278073512018 27870000.000015292317 262864330.278085112572 1 60386.995573272 2024-03-17T23:53:37.530653+00:00 19994330.277702178806 27869999.999992471188 262864330.277690947056 1 60386.995584899 2024-03-17T23:53:38.535263+00:00 19994330.277930419892 27869999.999985191971 262864330.277911901474 1 60386.995596460 2024-03-17T23:53:39.534102+00:00 19994330.277615398169 27869999.999974988401 262864330.277586698532 1 60386.995607912 2024-03-17T23:53:40.523612+00:00 19994330.278026029468 27869999.999963596463 262864330.277985930443 1 60386.995619579 2024-03-17T23:53:41.531594+00:00 19994330.277862161398 27869999.999977286905 262864330.277835756540 1 60386.995631113 2024-03-17T23:53:42.528114+00:00 19994330.277885146439 27869999.999988771975 262864330.277870208025 1 60386.995642806 2024-03-17T23:53:43.538474+00:00 19994330.277532421052 27870000.000023663044 262864330.277552396059 1 60386.995654286 2024-03-17T23:53:44.530298+00:00 19994330.277762077749 27870000.000020597130 262864330.277778983116 1 60386.995665812 2024-03-17T23:53:45.526204+00:00 19994330.277688365430 27870000.000015072525 262864330.277699738741 1 60386.995677548 2024-03-17T23:53:46.540200+00:00 19994330.277822118253 27870000.000000316650 262864330.277818739414 1 60386.995688958 2024-03-17T23:53:47.525993+00:00 19994330.277970932424 27869999.999968789518 262864330.277936041355 1 60386.995700548 2024-03-17T23:53:48.527365+00:00 19994330.277852501720 27869999.999965779483 262864330.277814596891 1 60386.995712244 2024-03-17T23:53:49.537892+00:00 19994330.277889415622 27870000.000014699996 262864330.277900397778 1 60386.995723677 2024-03-17T23:53:50.525699+00:00 19994330.277842778713 27869999.999937459826 262864330.277776569128 1 60386.995735232 2024-03-17T23:53:51.524026+00:00 19994330.277921088040 27869999.999949000776 262864330.277866393328 1 60386.995746865 2024-03-17T23:53:52.529118+00:00 19994330.277728393674 27870000.000016111881 262864330.277740836143 1 60386.995758425 2024-03-17T23:53:53.527967+00:00 19994330.277830243111 27869999.999973747879 262864330.277800291777 1 60386.995770204 2024-03-17T23:53:54.545655+00:00 19994330.277999714017 27869999.999959036708 262864330.277955055237 1 60386.995781574 2024-03-17T23:53:55.528017+00:00 19994330.278009835631 27870000.000022243708 262864330.278028368950 1 60386.995793128 2024-03-17T23:53:56.526308+00:00 19994330.277870070189 27870000.000010825694 262864330.277877181768 1 60386.995804719 2024-03-17T23:53:57.527701+00:00 19994330.277642704546 27870000.000013090670 262864330.277652084827 1 60386.995816304 2024-03-17T23:53:58.528703+00:00 19994330.278084389865 27869999.999970290810 262864330.278050988913 1 60386.995827932 2024-03-17T23:53:59.533299+00:00 19994330.277816373855 27869999.999956049025 262864330.277768731117 1 60386.995839727 2024-03-17T23:54:00.552384+00:00 19994330.277884718031 27870000.000025548041 262864330.277906566858 1 60386.995851624 2024-03-17T23:54:01.580335+00:00 19994330.277986034751 27869999.999977897853 262864330.277960240841 1 60386.995862551 2024-03-17T23:54:02.524393+00:00 19994330.277604561299 27869999.999961283058 262864330.277562141418 1 60386.995874199 2024-03-17T23:54:03.530760+00:00 19994330.278134446591 27869999.999966982752 262864330.278097718954 1 60386.995885806 2024-03-17T23:54:04.533606+00:00 19994330.277604632080 27869999.999996967614 262864330.277597904205 1 60386.995897341 2024-03-17T23:54:05.530277+00:00 19994330.278067890555 27870000.000019606203 262864330.278083801270 1 60386.995908828 2024-03-17T23:54:06.522785+00:00 19994330.277747184038 27870000.000014975667 262864330.277758449316 1 60386.995920491 2024-03-17T23:54:07.530404+00:00 19994330.277759026736 27870000.000038571656 262864330.277793884277 1 60386.995932072 2024-03-17T23:54:08.531023+00:00 19994330.277794346213 27869999.999992810190 262864330.277783453465 1 60386.995943641 2024-03-17T23:54:09.530611+00:00 19994330.277668643743 27870000.000015586615 262864330.277680546045 1 60386.995955295 2024-03-17T23:54:10.537462+00:00 19994330.277614202350 27870000.000008530915 262864330.277619034052 1 60386.995966745 2024-03-17T23:54:11.526782+00:00 19994330.277815386653 27869999.999986037612 262864330.277797758579 1 60386.995978333 2024-03-17T23:54:12.527957+00:00 19994330.277731671929 27869999.999997220933 262864330.277725219727 1 60386.995990088 2024-03-17T23:54:13.543623+00:00 19994330.277760576457 27869999.999980542809 262864330.277737408876 1 60386.996001699 2024-03-17T23:54:14.546788+00:00 19994330.278145074844 27870000.000049106777 262864330.278190493584 1 60386.996013080 2024-03-17T23:54:15.530068+00:00 19994330.277877740562 27870000.000057306141 262864330.277931362391 1 60386.996024590 2024-03-17T23:54:16.524576+00:00 19994330.277714859694 27870000.000016354024 262864330.277727514505 1 60386.996036228 2024-03-17T23:54:17.530131+00:00 19994330.277832880616 27870000.000036641955 262864330.277865827084 1 60386.996047732 2024-03-17T23:54:18.524060+00:00 19994330.277731712908 27870000.000032439828 262864330.277760446072 1 60386.996059306 2024-03-17T23:54:19.524090+00:00 19994330.277615252882 27869999.999994091690 262864330.277605652809 1 60386.996070937 2024-03-17T23:54:20.528932+00:00 19994330.277956504375 27870000.000012177974 262864330.277965009212 1 60386.996082496 2024-03-17T23:54:21.527672+00:00 19994330.278002347797 27870000.000044371933 262864330.278043031693 1 60386.996094092 2024-03-17T23:54:22.529554+00:00 19994330.277711134404 27869999.999971345067 262864330.277678757906 1 60386.996105616 2024-03-17T23:54:23.525169+00:00 19994330.277595072985 27869999.999997209758 262864330.277588576078 1 60386.996117257 2024-03-17T23:54:24.531005+00:00 19994330.277838941664 27869999.999961562455 262864330.277796804905 1 60386.996128751 2024-03-17T23:54:25.524137+00:00 19994330.278102062643 27870000.000014699996 262864330.278113067150 1 60386.996140360 2024-03-17T23:54:26.527086+00:00 19994330.277731139213 27870000.000038471073 262864330.277765929699 1 60386.996152130 2024-03-17T23:54:27.544060+00:00 19994330.277904488146 27869999.999955553561 262864330.277856349945 1 60386.996163534 2024-03-17T23:54:28.529330+00:00 19994330.277908526361 27869999.999957542866 262864330.277862370014 1 60386.996175041 2024-03-17T23:54:29.523568+00:00 19994330.277805019170 27869999.999984193593 262864330.277785539627 1 60386.996186666 2024-03-17T23:54:30.527910+00:00 19994330.277892008424 27869999.999963082373 262864330.277851402760 1 60386.996198196 2024-03-17T23:54:31.524124+00:00 19994330.277804154903 27869999.999986097217 262864330.277786582708 1 60386.996209755 2024-03-17T23:54:32.522844+00:00 19994330.277724105865 27869999.999971203506 262864330.277691632509 1 60386.996221372 2024-03-17T23:54:33.526565+00:00 19994330.277893591672 27869999.999967578799 262864330.277857482433 1 60386.996232911 2024-03-17T23:54:34.523545+00:00 19994330.277783058584 27870000.000011954457 262864330.277791321278 1 60386.996244466 2024-03-17T23:54:35.521897+00:00 19994330.277663156390 27869999.999986272305 262864330.277645707130 1 60386.996256065 2024-03-17T23:54:36.523983+00:00 19994330.277973130345 27869999.999999761581 262864330.277969181538 1 60386.996267685 2024-03-17T23:54:37.527944+00:00 19994330.277676686645 27869999.999983597547 262864330.277656614780 1 60386.996279203 2024-03-17T23:54:38.523168+00:00 19994330.277787461877 27869999.999980285764 262864330.277764022350 1 60386.996290835 2024-03-17T23:54:39.528127+00:00 19994330.278002820909 27870000.000025760382 262864330.278024882078 1 60386.996302433 2024-03-17T23:54:40.530247+00:00 19994330.277577042580 27870000.000045590103 262864330.277618944645 1 60386.996314040 2024-03-17T23:54:41.533085+00:00 19994330.278171382844 27870000.000049341470 262864330.278217047453 1 60386.996325594 2024-03-17T23:54:42.531364+00:00 19994330.277719866484 27870000.000026736408 262864330.277742892504 1 60386.996337125 2024-03-17T23:54:43.527614+00:00 19994330.277930866927 27870000.000004176050 262864330.277931332588 1 60386.996348675 2024-03-17T23:54:44.525517+00:00 19994330.277756344527 27869999.999954406172 262864330.277707040310 1 60386.996360337 2024-03-17T23:54:45.533153+00:00 19994330.277788408101 27870000.000018518418 262864330.277803212404 1 60386.996371795 2024-03-17T23:54:46.523141+00:00 19994330.277489520609 27869999.999936785549 262864330.277422606945 1 60386.996383445 2024-03-17T23:54:47.529623+00:00 19994330.277902096510 27869999.999993484467 262864330.277891874313 1 60386.996394942 2024-03-17T23:54:48.522992+00:00 19994330.277855962515 27869999.999984536320 262864330.277836799622 1 60386.996406540 2024-03-17T23:54:49.525099+00:00 19994330.277779910713 27870000.000028539449 262864330.277804762125 1 60386.996418102 2024-03-17T23:54:50.524015+00:00 19994330.277867592871 27870000.000004220754 262864330.277868121862 1 60386.996429667 2024-03-17T23:54:51.523223+00:00 19994330.277638390660 27870000.000041905791 262864330.277676582336 1 60386.996441267 2024-03-17T23:54:52.525468+00:00 19994330.277857508510 27870000.000038255006 262864330.277892082930 1 60386.996452867 2024-03-17T23:54:53.527727+00:00 19994330.277717776597 27870000.000005442649 262864330.277719527483 1 60386.996464415 2024-03-17T23:54:54.525412+00:00 19994330.277991145849 27870000.000004123896 262864330.277991563082 1 60386.996475982 2024-03-17T23:54:55.524788+00:00 19994330.277721703053 27869999.999999258667 262864330.277717262506 1 60386.996487545 2024-03-17T23:54:56.523924+00:00 19994330.278024636209 27870000.000004511327 262864330.278025448322 1 60386.996499106 2024-03-17T23:54:57.522758+00:00 19994330.277622863650 27869999.999989517033 262864330.277608692646 1 60386.996510676 2024-03-17T23:54:58.522395+00:00 19994330.278014902025 27870000.000033106655 262864330.278044313192 1 60386.996522318 2024-03-17T23:54:59.528277+00:00 19994330.277473337948 27870000.000038467348 262864330.277508109808 1 60386.996533847 2024-03-17T23:55:00.524410+00:00 19994330.277957532555 27870000.000080868602 262864330.278034716845 1 60386.996545390 2024-03-17T23:55:01.521697+00:00 19994330.277562316507 27870000.000009108335 262864330.277567744255 1 60386.996557146 2024-03-17T23:55:02.537436+00:00 19994330.277893289924 27870000.000023327768 262864330.277912914753 1 60386.996568633 2024-03-17T23:55:03.529932+00:00 19994330.277623999864 27870000.000029679388 262864330.277649998665 1 60386.996580215 2024-03-17T23:55:04.530553+00:00 19994330.277892559767 27869999.999966979027 262864330.277855843306 1 60386.996591856 2024-03-17T23:55:05.536317+00:00 19994330.277641952038 27870000.000001970679 262864330.277640223503 1 60386.996603413 2024-03-17T23:55:06.534947+00:00 19994330.277535647154 27869999.999958753586 262864330.277490705252 1 60386.996614954 2024-03-17T23:55:07.532085+00:00 19994330.277943428606 27869999.999952267855 262864330.277891993523 1 60386.996626564 2024-03-17T23:55:08.535127+00:00 19994330.277882765979 27869999.999959357083 262864330.277838408947 1 60386.996638064 2024-03-17T23:55:09.528728+00:00 19994330.277730036527 27869999.999986015260 262864330.277712374926 1 60386.996649615 2024-03-17T23:55:10.526776+00:00 19994330.277684394270 27869999.999995745718 262864330.277676433325 1 60386.996661246 2024-03-17T23:55:11.531646+00:00 19994330.277727548033 27870000.000039916486 262864330.277763754129 1 60386.996672853 2024-03-17T23:55:12.534477+00:00 19994330.277806617320 27869999.999963730574 262864330.277766644955 1 60386.996684409 2024-03-17T23:55:13.532912+00:00 19994330.277775749564 27869999.999984920025 262864330.277756989002 1 60386.996695872 2024-03-17T23:55:14.523382+00:00 19994330.277788266540 27870000.000006474555 262864330.277791023254 1 60386.996707438 2024-03-17T23:55:15.522660+00:00 19994330.277852740139 27869999.999981574714 262864330.277830630541 1 60386.996719073 2024-03-17T23:55:16.527919+00:00 19994330.277697987854 27869999.999992679805 262864330.277686953545 1 60386.996730604 2024-03-17T23:55:17.524207+00:00 19994330.277810577303 27869999.999983225018 262864330.277790099382 1 60386.996742190 2024-03-17T23:55:18.525259+00:00 19994330.277804318815 27870000.000014111400 262864330.277814745903 1 60386.996753743 2024-03-17T23:55:19.523442+00:00 19994330.277815338224 27869999.999978967011 262864330.277790606022 1 60386.996765336 2024-03-17T23:55:20.525002+00:00 19994330.277804534882 27870000.000013314188 262864330.277814149857 1 60386.996776921 2024-03-17T23:55:21.525959+00:00 19994330.277786642313 27869999.999994147569 262864330.277777105570 1 60386.996788475 2024-03-17T23:55:22.524266+00:00 19994330.277654372156 27869999.999987777323 262864330.277638465166 1 60386.996800036 2024-03-17T23:55:23.523145+00:00 19994330.277916211635 27870000.000030063093 262864330.277942597866 1 60386.996811586 2024-03-17T23:55:24.520966+00:00 19994330.277774531394 27869999.999971427023 262864330.277742266655 1 60386.996823180 2024-03-17T23:55:25.522786+00:00 19994330.277811236680 27870000.000016778708 262864330.277824312449 1 60386.996834849 2024-03-17T23:55:26.531006+00:00 19994330.277974370867 27869999.999989911914 262864330.277960598469 1 60386.996846308 2024-03-17T23:55:27.520987+00:00 19994330.277593087405 27869999.999958410859 262864330.277547776699 1 60386.996857885 2024-03-17T23:55:28.521274+00:00 19994330.277731221169 27869999.999975230545 262864330.277702748775 1 60386.996869454 2024-03-17T23:55:29.520810+00:00 19994330.277686618268 27870000.000013895333 262864330.277696818113 1 60386.996881056 2024-03-17T23:55:30.523253+00:00 19994330.277947012335 27870000.000024162233 262864330.277967482805 1 60386.996892624 2024-03-17T23:55:31.522655+00:00 19994330.277718309313 27869999.999975942075 262864330.277690559626 1 60386.996904231 2024-03-17T23:55:32.525508+00:00 19994330.277771320194 27869999.999968592077 262864330.277736216784 1 60386.996915803 2024-03-17T23:55:33.525360+00:00 19994330.277927558869 27870000.000021848828 262864330.277945697308 1 60386.996927388 2024-03-17T23:55:34.526297+00:00 19994330.277654264122 27870000.000034514815 262864330.277685075998 1 60386.996939010 2024-03-17T23:55:35.530514+00:00 19994330.277962546796 27870000.000018104911 262864330.277976959944 1 60386.996950561 2024-03-17T23:55:36.528434+00:00 19994330.277863442898 27869999.999976631254 262864330.277836382389 1 60386.996962067 2024-03-17T23:55:37.522610+00:00 19994330.277920119464 27870000.000021625310 262864330.277938067913 1 60386.996973698 2024-03-17T23:55:38.527556+00:00 19994330.277797475457 27869999.999955188483 262864330.277748942375 1 60386.996985313 2024-03-17T23:55:39.531062+00:00 19994330.277918275446 27869999.999990526587 262864330.277905106544 1 60386.996996848 2024-03-17T23:55:40.527701+00:00 19994330.277658827603 27869999.999996144325 262864330.277651280165 1 60386.997008417 2024-03-17T23:55:41.527200+00:00 19994330.277899667621 27870000.000018764287 262864330.277914762497 1 60386.997020051 2024-03-17T23:55:42.532438+00:00 19994330.277613192797 27870000.000016976148 262864330.277626484632 1 60386.997031516 2024-03-17T23:55:43.523023+00:00 19994330.277856245637 27870000.000043947250 262864330.277896523476 1 60386.997043093 2024-03-17T23:55:44.523235+00:00 19994330.277800254524 27870000.000030543655 262864330.277827113867 1 60386.997054671 2024-03-17T23:55:45.523590+00:00 19994330.277740228921 27869999.999991465360 262864330.277728021145 1 60386.997066244 2024-03-17T23:55:46.523509+00:00 19994330.277785696089 27870000.000003002584 262864330.277785003185 1 60386.997077892 2024-03-17T23:55:47.529867+00:00 19994330.278027847409 27869999.999993916601 262864330.278018057346 1 60386.997089458 2024-03-17T23:55:48.529187+00:00 19994330.277672443539 27869999.999996569008 262864330.277665317059 1 60386.997100968 2024-03-17T23:55:49.523627+00:00 19994330.277707561851 27869999.999994792044 262864330.277698636055 1 60386.997112564 2024-03-17T23:55:50.525513+00:00 19994330.277772821486 27869999.999972682446 262864330.277741789818 1 60386.997124108 2024-03-17T23:55:51.522945+00:00 19994330.277640912682 27869999.999997127801 262864330.277634352446 1 60386.997135676 2024-03-17T23:55:52.522454+00:00 19994330.277826596051 27869999.999996583909 262864330.277819484472 1 60386.997147267 2024-03-17T23:55:53.523893+00:00 19994330.277691334486 27869999.999982811511 262864330.277670443058 1 60386.997158832 2024-03-17T23:55:54.523089+00:00 19994330.277570005506 27870000.000030841678 262864330.277597159147 1 60386.997170385 2024-03-17T23:55:55.521234+00:00 19994330.277823764831 27870000.000039026141 262864330.277859121561 1 60386.997182015 2024-03-17T23:55:56.526114+00:00 19994330.277799405158 27870000.000026751310 262864330.277822464705 1 60386.997193588 2024-03-17T23:55:57.526031+00:00 19994330.277684453875 27870000.000059977174 262864330.277740716934 1 60386.997205112 2024-03-17T23:55:58.521710+00:00 19994330.277962204069 27870000.000010922551 262864330.277969419956 1 60386.997216720 2024-03-17T23:55:59.524626+00:00 19994330.277886677533 27869999.999954484403 262864330.277837485075 1 60386.997228260 2024-03-17T23:56:00.521643+00:00 19994330.277676399797 27869999.999934073538 262864330.277606785297 1 60386.997239884 2024-03-17T23:56:01.526008+00:00 19994330.277899686247 27869999.999962296337 262864330.277858287096 1 60386.997251595 2024-03-17T23:56:02.537788+00:00 19994330.277979448438 27869999.999994687736 262864330.277970433235 1 60386.997263114 2024-03-17T23:56:03.533096+00:00 19994330.277977850288 27869999.999972183257 262864330.277946352959 1 60386.997274661 2024-03-17T23:56:04.530686+00:00 19994330.277743920684 27870000.000016987324 262864330.277757227421 1 60386.997286258 2024-03-17T23:56:05.532685+00:00 19994330.277778837830 27869999.999984722584 262864330.277759850025 1 60386.997297829 2024-03-17T23:56:06.532446+00:00 19994330.277928348631 27870000.000025972724 262864330.277950644493 1 60386.997309460 2024-03-17T23:56:07.537334+00:00 19994330.277723170817 27869999.999995280057 262864330.277714759111 1 60386.997320952 2024-03-17T23:56:08.530268+00:00 19994330.277684025466 27870000.000019259751 262864330.277699589729 1 60386.997332621 2024-03-17T23:56:09.538433+00:00 19994330.277822487056 27869999.999952707440 262864330.277771502733 1 60386.997344092 2024-03-17T23:56:10.529531+00:00 19994330.277892954648 27869999.999963890761 262864330.277853131294 1 60386.997355728 2024-03-17T23:56:11.534880+00:00 19994330.277944076806 27869999.999977890402 262864330.277918279171 1 60386.997367281 2024-03-17T23:56:12.533096+00:00 19994330.277826316655 27869999.999953467399 262864330.277776092291 1 60386.997378827 2024-03-17T23:56:13.530608+00:00 19994330.277885440737 27870000.000046685338 262864330.277928411961 1 60386.997390465 2024-03-17T23:56:14.536166+00:00 19994330.277688898146 27869999.999999728054 262864330.277684926987 1 60386.997402014 2024-03-17T23:56:15.533996+00:00 19994330.277723796666 27869999.999986246228 262864330.277706325054 1 60386.997413524 2024-03-17T23:56:16.528508+00:00 19994330.277725253254 27870000.000048555434 262864330.277770102024 1 60386.997425138 2024-03-17T23:56:17.531941+00:00 19994330.277881462127 27870000.000012896955 262864330.277890682220 1 60386.997436834 2024-03-17T23:56:18.542470+00:00 19994330.277617163956 27870000.000009045005 262864330.277622520924 1 60386.997448270 2024-03-17T23:56:19.530511+00:00 19994330.277673024684 27870000.000002015382 262864330.277671366930 1 60386.997459820 2024-03-17T23:56:20.528492+00:00 19994330.277783218771 27870000.000037435442 262864330.277816951275 1 60386.997471362 2024-03-17T23:56:21.525663+00:00 19994330.277866616845 27869999.999984640628 262864330.277847588062 1 60386.997482925 2024-03-17T23:56:22.524692+00:00 19994330.277703888714 27870000.000004731119 262864330.277704924345 1 60386.997494495 2024-03-17T23:56:23.524345+00:00 19994330.277786109596 27869999.999964155257 262864330.277746558189 1 60386.997506106 2024-03-17T23:56:24.527567+00:00 19994330.277821816504 27869999.999992314726 262864330.277810424566 1 60386.997517733 2024-03-17T23:56:25.532173+00:00 19994330.277656145394 27870000.000020518899 262864330.277672946453 1 60386.997529336 2024-03-17T23:56:26.534664+00:00 19994330.277984660119 27869999.999996762723 262864330.277977705002 1 60386.997540866 2024-03-17T23:56:27.530867+00:00 19994330.277846638113 27869999.999957203865 262864330.277800142765 1 60386.997552412 2024-03-17T23:56:28.528390+00:00 19994330.277924731374 27869999.999994549900 262864330.277915596962 1 60386.997564274 2024-03-17T23:56:29.553287+00:00 19994330.277626808733 27870000.000017490238 262864330.277640610933 1 60386.997575509 2024-03-17T23:56:30.523964+00:00 19994330.277783319354 27870000.000010870397 262864330.277790486813 1 60386.997587082 2024-03-17T23:56:31.523937+00:00 19994330.277640111744 27870000.000003166497 262864330.277639567852 1 60386.997598635 2024-03-17T23:56:32.522041+00:00 19994330.277708500624 27870000.000013854355 262864330.277718663216 1 60386.997610224 2024-03-17T23:56:33.523409+00:00 19994330.277727551758 27869999.999999672174 262864330.277723520994 1 60386.997621824 2024-03-17T23:56:34.525644+00:00 19994330.277847647667 27869999.999984070659 262864330.277828037739 1 60386.997633431 2024-03-17T23:56:35.528421+00:00 19994330.277724049985 27870000.000006362796 262864330.277726739645 1 60386.997644976 2024-03-17T23:56:36.525956+00:00 19994330.277828805149 27869999.999959941953 262864330.277785062790 1 60386.997656567 2024-03-17T23:56:37.527389+00:00 19994330.277835529298 27870000.000025674701 262864330.277857512236 1 60386.997668103 2024-03-17T23:56:38.524091+00:00 19994330.277754079551 27869999.999995913357 262864330.277746289968 1 60386.997679717 2024-03-17T23:56:39.527579+00:00 19994330.277722794563 27870000.000019606203 262864330.277738720179 1 60386.997691441 2024-03-17T23:56:40.540487+00:00 19994330.277574986219 27869999.999986205250 262864330.277557492256 1 60386.997702830 2024-03-17T23:56:41.524505+00:00 19994330.277973715216 27870000.000003270805 262864330.277973294258 1 60386.997714388 2024-03-17T23:56:42.523143+00:00 19994330.277977567166 27869999.999990120530 262864330.277963966131 1 60386.997726011 2024-03-17T23:56:43.527321+00:00 19994330.277645535767 27870000.000001884997 262864330.277643710375 1 60386.997737606 2024-03-17T23:56:44.529139+00:00 19994330.277754843235 27870000.000001873821 262864330.277753025293 1 60386.997749147 2024-03-17T23:56:45.526340+00:00 19994330.277890231460 27870000.000013649464 262864330.277900189161 1 60386.997760725 2024-03-17T23:56:46.526661+00:00 19994330.278013519943 27869999.999966468662 262864330.277976304293 1 60386.997772263 2024-03-17T23:56:47.523569+00:00 19994330.277617003769 27870000.000043336302 262864330.277656644583 1 60386.997783887 2024-03-17T23:56:48.527867+00:00 19994330.277661416680 27870000.000037375838 262864330.277695089579 1 60386.997795424 2024-03-17T23:56:49.524666+00:00 19994330.277892697603 27870000.000042293221 262864330.277931302786 1 60386.997806981 2024-03-17T23:56:50.523177+00:00 19994330.277787353843 27869999.999983042479 262864330.277766704559 1 60386.997818559 2024-03-17T23:56:51.523547+00:00 19994330.277963031083 27870000.000031400472 262864330.277990758419 1 60386.997830153 2024-03-17T23:56:52.525187+00:00 19994330.277768451720 27870000.000011421740 262864330.277776181698 1 60386.997841706 2024-03-17T23:56:53.523359+00:00 19994330.277856390923 27870000.000050295144 262864330.277902990580 1 60386.997853309 2024-03-17T23:56:54.525917+00:00 19994330.277756813914 27869999.999949995428 262864330.277703106403 1 60386.997864896 2024-03-17T23:56:55.526989+00:00 19994330.277587544173 27869999.999966017902 262864330.277549862862 1 60386.997876413 2024-03-17T23:56:56.522067+00:00 19994330.277846045792 27870000.000013563782 262864330.277855902910 1 60386.997887996 2024-03-17T23:56:57.522834+00:00 19994330.277613569051 27870000.000023804605 262864330.277633696795 1 60386.997899580 2024-03-17T23:56:58.523727+00:00 19994330.277933057398 27870000.000004947186 262864330.277934312820 1 60386.997911354 2024-03-17T23:56:59.540981+00:00 19994330.277777496725 27870000.000026226044 262864330.277800023556 1 60386.997922786 2024-03-17T23:57:00.528685+00:00 19994330.278029825538 27870000.000000346452 262864330.278026491404 1 60386.997934332 2024-03-17T23:57:01.526299+00:00 19994330.277687020600 27870000.000060226768 262864330.277743548155 1 60386.997945902 2024-03-17T23:57:02.525940+00:00 19994330.277902204543 27869999.999983754009 262864330.277882277966 1 60386.997957491 2024-03-17T23:57:03.527233+00:00 19994330.277718596160 27869999.999981593341 262864330.277696490288 1 60386.997969109 2024-03-17T23:57:04.531011+00:00 19994330.278062351048 27869999.999981109053 262864330.278039753437 1 60386.997980640 2024-03-17T23:57:05.527311+00:00 19994330.277716573328 27869999.999976173043 262864330.277689039707 1 60386.997992181 2024-03-17T23:57:06.524416+00:00 19994330.277927760035 27869999.999980423599 262864330.277904480696 1 60386.998003784 2024-03-17T23:57:07.526883+00:00 19994330.277802065015 27869999.999997314066 262864330.277795672417 1 60386.998015313 2024-03-17T23:57:08.523062+00:00 19994330.277876220644 27869999.999983184040 262864330.277855724096 1 60386.998026886 2024-03-17T23:57:09.522946+00:00 19994330.277704946697 27870000.000024717301 262864330.277725964785 1 60386.998038547 2024-03-17T23:57:10.530472+00:00 19994330.277835197747 27870000.000050801784 262864330.277882307768 1 60386.998050083 2024-03-17T23:57:11.527192+00:00 19994330.277705788612 27869999.999991081655 262864330.277693182230 1 60386.998061739 2024-03-17T23:57:12.534219+00:00 19994330.277661714703 27870000.000004366040 262864330.277662366629 1 60386.998073186 2024-03-17T23:57:13.523264+00:00 19994330.277767885476 27870000.000012110919 262864330.277776300907 1 60386.998084764 2024-03-17T23:57:14.523612+00:00 19994330.277910798788 27869999.999993372709 262864330.277900487185 1 60386.998096346 2024-03-17T23:57:15.524328+00:00 19994330.277902785689 27870000.000012066215 262864330.277911156416 1 60386.998107901 2024-03-17T23:57:16.522613+00:00 19994330.277997009456 27869999.999998126179 262864330.277991443872 1 60386.998119466 2024-03-17T23:57:17.521852+00:00 19994330.277820732445 27869999.999966662377 262864330.277783691883 1 60386.998131045 2024-03-17T23:57:18.522270+00:00 19994330.277334235609 27869999.999958541244 262864330.277289092541 1 60386.998142601 2024-03-17T23:57:19.520692+00:00 19994330.277927767485 27869999.999981869012 262864330.277905941010 1 60386.998154188 2024-03-17T23:57:20.521796+00:00 19994330.277575071901 27869999.999967802316 262864330.277539193630 1 60386.998165831 2024-03-17T23:57:21.527788+00:00 19994330.278030987829 27870000.000050108880 262864330.278077393770 1 60386.998177331 2024-03-17T23:57:22.521428+00:00 19994330.277732249349 27870000.000036928803 262864330.277765482664 1 60386.998188910 2024-03-17T23:57:23.521782+00:00 19994330.277870845050 27870000.000014711171 262864330.277881860733 1 60386.998200498 2024-03-17T23:57:24.523037+00:00 19994330.277926247567 27870000.000009715557 262864330.277932256460 1 60386.998212093 2024-03-17T23:57:25.524802+00:00 19994330.277859218419 27870000.000001505017 262864330.277857005596 1 60386.998223744 2024-03-17T23:57:26.531490+00:00 19994330.277795676142 27869999.999982640147 262864330.277774631977 1 60386.998235269 2024-03-17T23:57:27.527276+00:00 19994330.277761906385 27869999.999995812774 262864330.277754038572 1 60386.998246906 2024-03-17T23:57:28.532677+00:00 19994330.277802888304 27870000.000036284328 262864330.277835488319 1 60386.998258438 2024-03-17T23:57:29.529021+00:00 19994330.277764208615 27870000.000006683171 262864330.277767181396 1 60386.998270097 2024-03-17T23:57:30.536343+00:00 19994330.277852911502 27870000.000014759600 262864330.277863979340 1 60386.998281581 2024-03-17T23:57:31.528586+00:00 19994330.277827423066 27869999.999962300062 262864330.277786016464 1 60386.998293275 2024-03-17T23:57:32.538982+00:00 19994330.277769044042 27869999.999974370003 262864330.277739703655 1 60386.998304794 2024-03-17T23:57:33.534187+00:00 19994330.277833167464 27869999.999982185662 262864330.277811646461 1 60386.998316565 2024-03-17T23:57:34.551199+00:00 19994330.277615193278 27869999.999981559813 262864330.277593046427 1 60386.998327956 2024-03-17T23:57:35.535387+00:00 19994330.277875319123 27870000.000048194081 262864330.277919828892 1 60386.998339576 2024-03-17T23:57:36.539390+00:00 19994330.278027310967 27869999.999992258847 262864330.278015851974 1 60386.998351037 2024-03-17T23:57:37.529576+00:00 19994330.277599271387 27869999.999972671270 262864330.277568250895 1 60386.998362536 2024-03-17T23:57:38.523078+00:00 19994330.277692388743 27869999.999972872436 262864330.277661561966 1 60386.998374193 2024-03-17T23:57:39.530234+00:00 19994330.277920790017 27869999.999967895448 262864330.277884989977 1 60386.998385704 2024-03-17T23:57:40.524822+00:00 19994330.277519948781 27869999.999947946519 262864330.277464181185 1 60386.998397482 2024-03-17T23:57:41.542397+00:00 19994330.277985457331 27869999.999944504350 262864330.277926266193 1 60386.998408933 2024-03-17T23:57:42.531779+00:00 19994330.277660194784 27870000.000018522143 262864330.277675032616 1 60386.998420563 2024-03-17T23:57:43.536657+00:00 19994330.278046008199 27870000.000016883016 262864330.278059184551 1 60386.998432080 2024-03-17T23:57:44.531724+00:00 19994330.277764316648 27869999.999958083034 262864330.277718722820 1 60386.998443629 2024-03-17T23:57:45.529562+00:00 19994330.277759820223 27869999.999988533556 262864330.277744650841 1 60386.998455333 2024-03-17T23:57:46.540714+00:00 19994330.277944296598 27870000.000029623508 262864330.277970224619 1 60386.998466926 2024-03-17T23:57:47.542369+00:00 19994330.277653977275 27869999.999988581985 262864330.277638852596 1 60386.998478317 2024-03-17T23:57:48.526587+00:00 19994330.277729693800 27869999.999969247729 262864330.277695238590 1 60386.998489939 2024-03-17T23:57:49.530709+00:00 19994330.277578912675 27869999.999979007989 262864330.277554243803 1 60386.998501568 2024-03-17T23:57:50.535498+00:00 19994330.277813736349 27869999.999927841127 262864330.277737885714 1 60386.998513012 2024-03-17T23:57:51.524251+00:00 19994330.277850966901 27870000.000038791448 262864330.277886062860 1 60386.998524785 2024-03-17T23:57:52.541376+00:00 19994330.277878329158 27869999.999995291233 262864330.277869939804 1 60386.998536209 2024-03-17T23:57:53.528409+00:00 19994330.277773544192 27870000.000006131828 262864330.277776002884 1 60386.998547783 2024-03-17T23:57:54.528426+00:00 19994330.277816727757 27870000.000008396804 262864330.277821421623 1 60386.998559421 2024-03-17T23:57:55.533947+00:00 19994330.277441930026 27870000.000059064478 262864330.277497291565 1 60386.998571115 2024-03-17T23:57:56.544353+00:00 19994330.278075087816 27869999.999999500811 262864330.278070896864 1 60386.998582567 2024-03-17T23:57:57.533771+00:00 19994330.277934823185 27870000.000034339726 262864330.277965456247 1 60386.998594056 2024-03-17T23:57:58.526427+00:00 19994330.277738541365 27870000.000023804605 262864330.277758657932 1 60386.998605694 2024-03-17T23:57:59.531916+00:00 19994330.277802739292 27869999.999986752868 262864330.277785807848 1 60386.998617257 2024-03-17T23:58:00.530978+00:00 19994330.277910068631 27869999.999968141317 262864330.277874529362 1 60386.998628847 2024-03-17T23:58:01.532402+00:00 19994330.277803163975 27869999.999936651438 262864330.277736097574 1 60386.998640354 2024-03-17T23:58:02.526620+00:00 19994330.277964238077 27869999.999996658415 262864330.277957201004 1 60386.998651999 2024-03-17T23:58:03.532742+00:00 19994330.277669403702 27869999.999971028417 262864330.277636736631 1 60386.998663469 2024-03-17T23:58:04.523711+00:00 19994330.277925696224 27869999.999988425523 262864330.277910441160 1 60386.998675135 2024-03-17T23:58:05.531639+00:00 19994330.278011512011 27870000.000003241003 262864330.278011053801 1 60386.998686697 2024-03-17T23:58:06.530673+00:00 19994330.277829397470 27869999.999989259988 262864330.277814984322 1 60386.998698186 2024-03-17T23:58:07.523253+00:00 19994330.277596358210 27870000.000038351864 262864330.277631014585 1 60386.998709853 2024-03-17T23:58:08.531291+00:00 19994330.277758449316 27870000.000025719404 262864330.277780473232 1 60386.998721406 2024-03-17T23:58:09.529451+00:00 19994330.277701709419 27870000.000011760741 262864330.277709782124 1 60386.998732955 2024-03-17T23:58:10.527301+00:00 19994330.277968689799 27869999.999976519495 262864330.277941524982 1 60386.998744514 2024-03-17T23:58:11.525985+00:00 19994330.277842774987 27869999.999941777438 262864330.277780830860 1 60386.998756077 2024-03-17T23:58:12.525011+00:00 19994330.277728334069 27870000.000028561801 262864330.277753174305 1 60386.998767634 2024-03-17T23:58:13.523549+00:00 19994330.277957946062 27869999.999990072101 262864330.277944326401 1 60386.998779525 2024-03-17T23:58:14.550956+00:00 19994330.277746241540 27870000.000042669475 262864330.277785211802 1 60386.998790796 2024-03-17T23:58:15.524817+00:00 19994330.277559887618 27870000.000002115965 262864330.277558296919 1 60386.998802359 2024-03-17T23:58:16.523826+00:00 19994330.278011344373 27870000.000023681670 262864330.278031349182 1 60386.998813922 2024-03-17T23:58:17.522838+00:00 19994330.277825631201 27870000.000002726912 262864330.277824670076 1 60386.998825578 2024-03-17T23:58:18.529912+00:00 19994330.277694292367 27869999.999975703657 262864330.277666300535 1 60386.998837062 2024-03-17T23:58:19.522127+00:00 19994330.277753621340 27869999.999997526407 262864330.277747452259 1 60386.998848770 2024-03-17T23:58:20.533704+00:00 19994330.277902275324 27869999.999976359308 262864330.277874946594 1 60386.998860362 2024-03-17T23:58:21.535255+00:00 19994330.277723405510 27869999.999956466258 262864330.277676165104 1 60386.998871785 2024-03-17T23:58:22.522248+00:00 19994330.277670614421 27869999.999965693802 262864330.277632623911 1 60386.998883348 2024-03-17T23:58:23.521269+00:00 19994330.278063647449 27870000.000000014901 262864330.278059959412 1 60386.998894937 2024-03-17T23:58:24.522546+00:00 19994330.277743972838 27870000.000008217990 262864330.277748495340 1 60386.998906538 2024-03-17T23:58:25.524859+00:00 19994330.277792174369 27870000.000003676862 262864330.277792155743 1 60386.998918279 2024-03-17T23:58:26.539259+00:00 19994330.277702569962 27870000.000023696572 262864330.277722567320 1 60386.998929716 2024-03-17T23:58:27.527461+00:00 19994330.277907829732 27870000.000066231936 262864330.277970343828 1 60386.998941227 2024-03-17T23:58:28.522056+00:00 19994330.277568884194 27870000.000000685453 262864330.277565866709 1 60386.998952874 2024-03-17T23:58:29.528329+00:00 19994330.278044167906 27870000.000046242028 262864330.278086721897 1 60386.998964382 2024-03-17T23:58:30.522636+00:00 19994330.277403201908 27870000.000037506223 262864330.277437001467 1 60386.998975948 2024-03-17T23:58:31.521942+00:00 19994330.278083365411 27869999.999986290932 262864330.278065949678 1 60386.998987589 2024-03-17T23:58:32.527683+00:00 19994330.277707677335 27869999.999993499368 262864330.277697473764 1 60386.998999109 2024-03-17T23:58:33.523061+00:00 19994330.277849227190 27869999.999984789640 262864330.277830332518 1 60386.999010681 2024-03-17T23:58:34.522872+00:00 19994330.277752436697 27869999.999990973622 262864330.277739703655 1 60386.999022277 2024-03-17T23:58:35.524709+00:00 19994330.277775608003 27869999.999990958720 262864330.277762889862 1 60386.999033857 2024-03-17T23:58:36.525272+00:00 19994330.277681887150 27869999.999949131161 262864330.277627319098 1 60386.999045425 2024-03-17T23:58:37.524673+00:00 19994330.277896154672 27869999.999987591058 262864330.277880072594 1 60386.999057156 2024-03-17T23:58:38.538228+00:00 19994330.277721237391 27870000.000037543476 262864330.277755081654 1 60386.999068547 2024-03-17T23:58:39.522472+00:00 19994330.277996443212 27870000.000019848347 262864330.278012603521 1 60386.999080109 2024-03-17T23:58:40.521458+00:00 19994330.277667231858 27870000.000003211200 262864330.277666747570 1 60386.999091699 2024-03-17T23:58:41.522818+00:00 19994330.277819290757 27870000.000039353967 262864330.277854919434 1 60386.999103330 2024-03-17T23:58:42.527701+00:00 19994330.277616269886 27869999.999970063567 262864330.277582645416 1 60386.999114845 2024-03-17T23:58:43.522652+00:00 19994330.277931869030 27869999.999977990985 262864330.277906179428 1 60386.999126417 2024-03-17T23:58:44.522410+00:00 19994330.277915734798 27870000.000017970800 262864330.277930021286 1 60386.999138032 2024-03-17T23:58:45.525974+00:00 19994330.277573399246 27869999.999945990741 262864330.277515709400 1 60386.999149579 2024-03-17T23:58:46.523577+00:00 19994330.278059236705 27869999.999991346151 262864330.278046905994 1 60386.999161206 2024-03-17T23:58:47.528181+00:00 19994330.277723893523 27869999.999972995371 262864330.277693212032 1 60386.999172735 2024-03-17T23:58:48.524261+00:00 19994330.277914427221 27870000.000002525747 262864330.277913272381 1 60386.999184372 2024-03-17T23:58:49.529766+00:00 19994330.277661919594 27869999.999991331249 262864330.277649551630 1 60386.999195967 2024-03-17T23:58:50.531574+00:00 19994330.277854498476 27870000.000022035092 262864330.277872830629 1 60386.999207810 2024-03-17T23:58:51.554830+00:00 19994330.277861051261 27869999.999982420355 262864330.277839779854 1 60386.999219058 2024-03-17T23:58:52.526576+00:00 19994330.277952916920 27870000.000003080815 262864330.277952283621 1 60386.999230763 2024-03-17T23:58:53.537952+00:00 19994330.277784954756 27869999.999944690615 262864330.277725934982 1 60386.999242181 2024-03-17T23:58:54.524490+00:00 19994330.277807299048 27869999.999954406172 262864330.277758002281 1 60386.999253843 2024-03-17T23:58:55.532028+00:00 19994330.277781635523 27869999.999983150512 262864330.277761101723 1 60386.999265533 2024-03-17T23:58:56.542081+00:00 19994330.278046701103 27869999.999998975545 262864330.278041988611 1 60386.999277001 2024-03-17T23:58:57.532896+00:00 19994330.277641352266 27869999.999990280718 262864330.277627944946 1 60386.999288627 2024-03-17T23:58:58.537358+00:00 19994330.277890603989 27870000.000046096742 262864330.277933001518 1 60386.999300160 2024-03-17T23:58:59.533883+00:00 19994330.277931280434 27870000.000011265278 262864330.277938842773 1 60386.999311652 2024-03-17T23:59:00.526703+00:00 19994330.277982529253 27870000.000012919307 262864330.277991771698 1 60386.999323454 2024-03-17T23:59:01.546406+00:00 19994330.277743950486 27869999.999973956496 262864330.277714192867 1 60386.999334854 2024-03-17T23:59:02.531342+00:00 19994330.277960263193 27870000.000009689480 262864330.277966260910 1 60386.999346371 2024-03-17T23:59:03.526414+00:00 19994330.277676273137 27870000.000003181398 262864330.277675777674 1 60386.999357936 2024-03-17T23:59:04.525695+00:00 19994330.277683086693 27870000.000009730458 262864330.277689099312 1 60386.999369557 2024-03-17T23:59:05.529675+00:00 19994330.277707312256 27869999.999999735504 262864330.277703344822 1 60386.999381138 2024-03-17T23:59:06.530291+00:00 19994330.277754481882 27869999.999996520579 262864330.277747303247 1 60386.999392602 2024-03-17T23:59:07.520765+00:00 19994330.277907304466 27869999.999957017601 262864330.277860641479 1 60386.999404187 2024-03-17T23:59:08.521777+00:00 19994330.277778726071 27869999.999968260527 262864330.277743279934 1 60386.999415800 2024-03-17T23:59:09.525076+00:00 19994330.277721051127 27870000.000006273389 262864330.277723610401 1 60386.999427351 2024-03-17T23:59:10.523132+00:00 19994330.277894437313 27870000.000006660819 262864330.277897417545 1 60386.999438900 2024-03-17T23:59:11.520949+00:00 19994330.277821782976 27870000.000020164996 262864330.277838259935 1 60386.999450526 2024-03-17T23:59:12.525415+00:00 19994330.278037354350 27870000.000012405217 262864330.278046071529 1 60386.999462154 2024-03-17T23:59:13.530103+00:00 19994330.277896989137 27870000.000039260834 262864330.277932554483 1 60386.999473667 2024-03-17T23:59:14.524861+00:00 19994330.277973834425 27869999.999998725951 262864330.277968853712 1 60386.999485332 2024-03-17T23:59:15.532660+00:00 19994330.277563903481 27869999.999983865768 262864330.277544081211 1 60386.999496962 2024-03-17T23:59:16.537563+00:00 19994330.277766223997 27869999.999965716153 262864330.277728259563 1 60386.999508639 2024-03-17T23:59:17.546433+00:00 19994330.277772951871 27869999.999982677400 262864330.277751952410 1 60386.999520027 2024-03-17T23:59:18.530330+00:00 19994330.277691792697 27869999.999996103346 262864330.277684181929 1 60386.999531631 2024-03-17T23:59:19.532897+00:00 19994330.277902498841 27869999.999959759414 262864330.277858555317 1 60386.999543138 2024-03-17T23:59:20.527117+00:00 19994330.277858246118 27870000.000017192215 262864330.277871757746 1 60386.999554713 2024-03-17T23:59:21.527212+00:00 19994330.277807533741 27869999.999993726611 262864330.277797579765 1 60386.999566253 2024-03-17T23:59:22.524273+00:00 19994330.277948617935 27870000.000019710511 262864330.277964621782 1 60386.999577874 2024-03-17T23:59:23.528289+00:00 19994330.278061326593 27870000.000018388033 262864330.278076022863 1 60386.999589579 2024-03-17T23:59:24.539621+00:00 19994330.277725204825 27870000.000012762845 262864330.277734279633 1 60386.999601068 2024-03-17T23:59:25.532252+00:00 19994330.277694243938 27870000.000037044287 262864330.277727603912 1 60386.999612661 2024-03-17T23:59:26.533928+00:00 19994330.277730453759 27869999.999960757792 262864330.277687519789 1 60386.999624225 2024-03-17T23:59:27.533045+00:00 19994330.277697101235 27869999.999989945441 262864330.277683377266 1 60386.999635851 2024-03-17T23:59:28.537519+00:00 19994330.277937889099 27870000.000033941120 262864330.277968138456 1 60386.999647371 2024-03-17T23:59:29.532835+00:00 19994330.277621846646 27869999.999978333712 262864330.277596473694 1 60386.999658945 2024-03-17T23:59:30.532894+00:00 19994330.277874320745 27870000.000000827014 262864330.277871459723 1 60386.999670519 2024-03-17T23:59:31.532831+00:00 19994330.277670700103 27870000.000025797635 262864330.277692824602 1 60386.999682009 2024-03-17T23:59:32.525597+00:00 19994330.277800627053 27870000.000018093735 262864330.277815014124 1 60386.999693600 2024-03-17T23:59:33.527101+00:00 19994330.277701620013 27870000.000019524246 262864330.277717441320 1 60386.999705207 2024-03-17T23:59:34.529889+00:00 19994330.277980003506 27869999.999991502613 262864330.277967810631 1 60386.999716795 2024-03-17T23:59:35.531078+00:00 19994330.277860231698 27870000.000047687441 262864330.277904212475 1 60386.999728478 2024-03-17T23:59:36.540515+00:00 19994330.277787540108 27870000.000005442649 262864330.277789294720 1 60386.999740005 2024-03-17T23:59:37.536438+00:00 19994330.277934819460 27870000.000001817942 262864330.277932941914 1 60386.999751451 2024-03-17T23:59:38.525374+00:00 19994330.277777679265 27870000.000011611730 262864330.277785599232 1 60386.999763026 2024-03-17T23:59:39.525472+00:00 19994330.277849387378 27869999.999980542809 262864330.277826219797 1 60386.999774589 2024-03-17T23:59:40.524524+00:00 19994330.277684092522 27870000.000002052635 262864330.277682453394 1 60386.999786315 2024-03-17T23:59:41.537625+00:00 19994330.277779664844 27870000.000002391636 262864330.277778357267 1 60386.999797869 2024-03-17T23:59:42.535848+00:00 19994330.277948431671 27870000.000011987984 262864330.277956724167 1 60386.999809405 2024-03-17T23:59:43.532612+00:00 19994330.277608904988 27870000.000034112483 262864330.277639329433 1 60386.999820978 2024-03-17T23:59:44.532531+00:00 19994330.277751456946 27870000.000037949532 262864330.277785688639 1 60386.999832513 2024-03-17T23:59:45.529160+00:00 19994330.277687564492 27870000.000029996037 262864330.277713835239 1 60386.999844049 2024-03-17T23:59:46.525799+00:00 19994330.277767676860 27870000.000036790967 262864330.277800768614 1 60386.999855678 2024-03-17T23:59:47.530579+00:00 19994330.277804590762 27869999.999972868711 262864330.277773767710 1 60386.999867305 2024-03-17T23:59:48.535147+00:00 19994330.278008315712 27870000.000026315451 262864330.278030931950 1 60386.999878905 2024-03-17T23:59:49.537351+00:00 19994330.277745839208 27870000.000011596829 262864330.277753740549 1 60386.999890339 2024-03-17T23:59:50.525257+00:00 19994330.277742892504 27870000.000031888485 262864330.277771085501 1 60386.999902007 2024-03-17T23:59:51.533405+00:00 19994330.277778767049 27870000.000026285648 262864330.277801364660 1 60386.999913631 2024-03-17T23:59:52.537767+00:00 19994330.277925986797 27870000.000017628074 262864330.277939945459 1 60386.999925226 2024-03-17T23:59:53.539531+00:00 19994330.277621999383 27870000.000023085624 262864330.277641415596 1 60386.999936805 2024-03-17T23:59:54.539936+00:00 19994330.277888193727 27870000.000047318637 262864330.277931809425 1 60386.999948269 2024-03-17T23:59:55.530458+00:00 19994330.277830980718 27869999.999983452260 262864330.277810752392 1 60386.999959799 2024-03-17T23:59:56.526685+00:00 19994330.277800261974 27869999.999962352216 262864330.277758926153 1 60386.999971353 2024-03-17T23:59:57.524842+00:00 19994330.277770668268 27870000.000022917986 262864330.277789890766 1 60386.999983077 2024-03-17T23:59:58.537835+00:00 19994330.277831263840 27870000.000002481043 262864330.277830034494 1 60386.999994648 2024-03-17T23:59:59.537613+00:00 19994330.277921438217 27869999.999992609024 262864330.277910351753 1 # End of file 60386_comb.txt